2019-11-01 00:00:37,119.50,45.73,4.20,99.90,371847,79,21137,-72
2019-11-01 00:01:15,137.10,47.58,4.20,99.90,371633,79,21075,-72
2019-11-01 00:01:53,148.15,49.38,4.20,99.90,371156,79,22144,-72
2019-11-01 00:02:29,147.80,48.02,4.10,99.90,370288,79,21052,-72
2019-11-01 00:03:06,148.20,48.83,4.10,99.90,369743,79,21138,-72
2019-11-01 00:03:43,138.97,47.67,4.10,99.90,371342,79,21064,-72
2019-11-01 00:04:20,149.97,50.15,4.10,99.90,371990,79,21126,-71
2019-11-01 00:04:57,160.28,50.92,4.10,99.90,371803,79,21054,-71
2019-11-01 00:05:34,141.82,49.38,4.10,99.90,371825,79,21192,-72
2019-11-01 00:06:10,152.27,50.00,4.10,99.90,371883,79,21027,-72
2019-11-01 00:06:47,173.15,51.63,4.10,99.90,371924,79,21058,-72
2019-11-01 00:07:24,157.15,49.53,4.00,99.90,371829,79,21066,-72
2019-11-01 00:08:01,146.35,50.23,4.00,99.90,371917,79,21117,-72
2019-11-01 00:08:38,176.22,50.95,4.10,99.90,371775,79,21129,-72
2019-11-01 00:09:15,177.95,51.63,4.00,99.90,371960,79,21204,-72
2019-11-01 00:09:51,175.25,52.00,4.00,99.90,371971,79,21196,-72
2019-11-01 00:10:28,168.17,52.43,4.00,99.90,371835,79,21063,-72
2019-11-01 00:11:05,165.70,51.53,3.90,99.90,371982,79,21074,-72
2019-11-01 00:11:42,179.05,52.73,4.00,99.90,371882,79,21581,-72
2019-11-01 00:12:19,183.68,51.80,3.90,99.90,371844,79,21071,-72
2019-11-01 00:12:56,153.42,53.25,3.90,99.90,371588,79,21502,-72
2019-11-01 00:13:32,183.00,51.95,3.90,99.90,372060,79,21067,-71
2019-11-01 00:14:09,169.55,51.30,3.90,99.90,371720,79,21448,-71
2019-11-01 00:14:46,178.32,52.53,3.80,99.90,372271,79,21605,-72
2019-11-01 00:15:23,160.03,51.08,3.90,99.90,372120,79,21117,-72
2019-11-01 00:16:00,162.00,51.08,3.80,99.90,371837,79,21058,-72
2019-11-01 00:16:37,193.97,53.42,3.80,99.90,371940,79,21050,-71
2019-11-01 00:17:13,159.55,48.13,3.80,99.90,371826,79,21120,-71
2019-11-01 00:17:50,181.93,52.90,3.80,99.90,371779,79,21102,-71
2019-11-01 00:18:28,193.52,53.73,3.70,99.90,372249,79,21531,-71
2019-11-01 00:19:04,198.13,53.48,3.70,99.90,372049,79,21116,-71
2019-11-01 00:19:41,186.30,52.78,3.70,99.90,371942,79,21148,-71
2019-11-01 00:20:18,179.15,52.58,3.70,99.90,371728,79,21530,-71
2019-11-01 00:20:55,185.80,53.35,3.70,99.90,371643,79,21106,-71
2019-11-01 00:21:33,169.55,50.28,3.70,99.90,371661,79,21582,-71
2019-11-01 00:22:10,183.27,51.55,3.70,99.90,372084,79,21063,-72
2019-11-01 00:22:46,171.72,51.35,3.70,99.90,371822,79,21026,-72
2019-11-01 00:23:24,167.62,50.28,3.70,99.90,371499,79,21133,-71
2019-11-01 00:24:01,147.50,49.88,3.70,99.90,371704,79,21060,-71
2019-11-01 00:24:37,195.90,54.15,3.70,99.90,372290,79,21058,-71
2019-11-01 00:25:14,191.03,53.68,3.70,99.90,371803,79,21063,-72
2019-11-01 00:25:51,198.43,53.52,3.70,99.90,372111,79,21550,-71
2019-11-01 00:26:28,201.42,52.38,3.70,99.90,371874,79,21134,-72
2019-11-01 00:27:05,194.22,54.48,3.70,99.90,371887,79,21464,-72
2019-11-01 00:27:42,191.55,53.68,3.70,99.90,372155,79,21511,-72
2019-11-01 00:28:18,195.25,52.20,3.70,99.90,371664,79,21138,-71
2019-11-01 00:28:55,203.98,52.73,3.70,99.90,372068,79,21117,-71
2019-11-01 00:29:32,222.93,55.17,3.70,99.90,372135,79,21480,-71
2019-11-01 00:30:09,152.20,50.25,3.70,99.90,372169,79,21059,-72
2019-11-01 00:30:46,210.43,55.03,3.70,99.90,371547,79,21055,-72
2019-11-01 00:31:23,199.35,52.30,3.70,99.90,371999,79,21059,-72
2019-11-01 00:31:59,172.15,49.98,3.80,99.90,371879,79,21179,-72
2019-11-01 00:32:36,210.55,53.13,3.70,99.90,371598,79,21051,-72
2019-11-01 00:33:14,182.62,53.30,3.70,99.90,372030,79,21112,-72
2019-11-01 00:33:51,174.68,51.23,3.80,99.90,372014,79,21023,-72
2019-11-01 00:34:28,180.93,50.65,3.70,99.90,372103,79,21164,-72
2019-11-01 00:35:05,178.07,50.63,3.70,99.90,371609,79,21486,-72
2019-11-01 00:35:41,185.82,52.05,3.70,99.90,371963,79,21027,-72
2019-11-01 00:36:18,189.25,52.00,3.80,99.90,371709,79,21098,-73
2019-11-01 00:36:55,184.37,50.30,3.80,99.90,371814,79,21452,-72
2019-11-01 00:37:32,172.40,51.70,3.70,99.90,371852,79,21055,-72
2019-11-01 00:38:09,199.62,51.05,3.80,99.90,371843,79,21074,-72
2019-11-01 00:38:46,188.32,51.90,3.80,99.90,371746,79,21592,-72
2019-11-01 00:39:22,152.97,49.38,3.70,99.90,372004,79,21059,-72
2019-11-01 00:40:00,172.75,51.20,3.80,99.90,370680,79,21660,-72
2019-11-01 00:40:37,176.07,50.33,3.80,99.90,370735,79,21118,-72
2019-11-01 00:41:13,156.40,46.80,3.80,99.90,371121,79,21067,-72
2019-11-01 00:41:50,154.35,49.75,3.70,99.90,371945,79,21062,-72
2019-11-01 00:42:28,155.37,48.40,3.70,99.90,372237,79,21140,-72
2019-11-01 00:43:04,129.18,45.17,3.70,99.90,371887,79,21059,-72
2019-11-01 00:43:41,157.18,46.40,3.70,99.90,371767,79,21023,-72
2019-11-01 00:44:18,173.53,47.15,3.70,99.90,371890,79,21569,-72
2019-11-01 00:44:55,183.70,49.00,3.60,99.90,371858,79,21070,-72
2019-11-01 00:45:32,142.55,44.75,3.60,99.90,371809,79,21488,-72
2019-11-01 00:46:09,156.40,47.00,3.60,99.90,371971,79,21125,-72
2019-11-01 00:46:45,136.35,46.68,3.50,99.90,372011,79,21055,-72
2019-11-01 00:47:22,160.85,49.65,3.60,99.90,371667,79,21086,-72
2019-11-01 00:47:59,154.45,47.10,3.60,99.90,372035,79,21027,-72
2019-11-01 00:48:36,153.23,46.37,3.60,99.90,372353,79,21071,-72
2019-11-01 00:49:14,172.05,46.53,3.60,99.90,371872,79,21180,-72
2019-11-01 00:49:51,138.12,46.28,3.50,99.90,372064,79,21145,-72
2019-11-01 00:50:27,150.30,46.77,3.60,99.90,371873,79,21055,-72
2019-11-01 00:51:04,139.37,45.75,3.60,99.90,371824,79,21686,-72
2019-11-01 00:51:41,155.03,47.00,3.60,99.90,371693,79,21070,-72
2019-11-01 00:52:18,167.07,46.85,3.60,99.90,371782,79,21030,-72
2019-11-01 00:52:55,175.57,47.60,3.60,99.90,371645,79,21179,-71
2019-11-01 00:53:32,154.03,45.50,3.60,99.90,371993,79,21136,-71
2019-11-01 00:54:08,155.70,46.75,3.60,99.90,372035,79,21122,-71
2019-11-01 00:54:46,140.50,45.90,3.60,99.90,371812,79,21168,-72
2019-11-01 00:55:23,179.07,49.23,3.60,99.90,371862,79,21106,-71
2019-11-01 00:55:59,173.40,49.15,3.60,99.90,372371,79,21132,-71
2019-11-01 00:56:36,147.28,45.43,3.50,99.90,371974,79,21070,-71
2019-11-01 00:57:13,190.30,50.98,3.60,99.90,371785,79,22072,-72
2019-11-01 00:57:50,150.45,46.88,3.60,99.90,371935,79,21579,-72
2019-11-01 00:58:28,166.53,46.92,3.60,99.90,372014,79,21512,-71
2019-11-01 00:59:05,174.60,46.90,3.60,99.90,371649,79,21071,-71
2019-11-01 00:59:41,163.77,47.27,3.60,99.90,371818,79,21141,-72
2019-11-01 01:00:18,155.72,46.75,3.60,99.90,371772,79,21110,-72
2019-11-01 01:00:55,174.90,46.40,3.60,99.90,371909,79,21035,-72
2019-11-01 01:01:32,187.57,49.80,3.60,99.90,371680,79,21515,-72
2019-11-01 01:02:09,155.93,47.05,3.50,99.90,369484,79,21151,-72
2019-11-01 01:02:47,147.62,46.48,3.60,99.90,370648,79,21141,-72
2019-11-01 01:03:24,160.78,47.67,3.60,99.90,370776,78,21590,-71
2019-11-01 01:04:01,168.17,47.20,3.60,99.90,370679,79,21529,-71
2019-11-01 01:04:38,190.35,49.88,3.60,99.90,371078,79,21142,-71
2019-11-01 01:05:14,142.07,46.70,3.60,99.90,370817,79,21063,-71
2019-11-01 01:05:51,136.88,45.78,3.60,99.90,370889,78,21547,-72
2019-11-01 01:06:28,137.97,48.02,3.60,99.90,371089,79,21576,-71
2019-11-01 01:07:05,150.68,45.78,3.60,99.90,370638,79,21064,-72
2019-11-01 01:07:43,120.53,44.42,3.60,99.90,369914,79,21556,-72
2019-11-01 01:08:20,149.90,46.83,3.60,99.90,371332,79,21143,-72
2019-11-01 01:08:56,156.15,45.78,3.70,99.90,370681,79,21595,-72
2019-11-01 01:09:33,133.22,45.05,3.60,99.90,370624,79,21510,-72
2019-11-01 01:10:10,160.65,46.10,3.60,99.90,370914,79,21115,-72
2019-11-01 01:10:47,147.40,46.45,3.60,99.90,371090,79,21107,-71
2019-11-01 01:11:25,174.97,48.38,3.60,99.90,370952,79,21126,-72
2019-11-01 01:12:03,146.35,46.83,3.60,99.90,370703,79,21608,-71
2019-11-01 01:12:40,147.53,45.33,3.60,99.90,371147,79,21557,-72
2019-11-01 01:13:17,143.68,45.73,3.60,99.90,370742,78,21545,-71
2019-11-01 01:13:54,170.07,47.08,3.60,99.90,370350,79,21100,-71
2019-11-01 01:14:30,149.80,47.33,3.60,99.90,371156,79,21021,-71
2019-11-01 01:15:07,134.70,43.58,3.60,99.90,370699,78,21115,-71
2019-11-01 01:15:45,145.43,45.15,3.60,99.90,371280,77,21071,-71
2019-11-01 01:16:21,113.17,41.77,3.60,99.90,371120,79,21151,-71
2019-11-01 01:16:58,141.60,45.43,3.60,99.90,370888,79,21071,-71
2019-11-01 01:17:35,141.37,44.60,3.60,99.90,370989,79,21142,-72
2019-11-01 01:18:12,158.35,47.85,3.60,99.90,371192,79,21575,-71
2019-11-01 01:18:50,144.45,44.03,3.60,99.90,370808,79,21138,-72
2019-11-01 01:19:27,117.75,43.30,3.60,99.90,370726,79,21127,-71
2019-11-01 01:20:04,145.95,44.60,3.50,99.90,371018,79,21154,-71
2019-11-01 01:20:41,167.53,47.30,3.60,99.90,370647,79,21071,-72
2019-11-01 01:21:18,155.85,45.28,3.60,99.90,371191,79,21126,-72
2019-11-01 01:21:54,139.22,43.92,3.50,99.90,371006,79,21138,-71
2019-11-01 01:22:31,136.95,44.98,3.50,99.90,370442,78,21133,-71
2019-11-01 01:23:08,131.87,44.45,3.50,99.90,371115,79,21544,-71
2019-11-01 01:23:46,136.92,43.58,3.50,99.90,370946,79,21052,-71
2019-11-01 01:24:23,135.93,43.20,3.50,99.90,371492,79,21126,-71
2019-11-01 01:25:02,150.47,46.10,3.50,99.90,371154,79,21096,-71
2019-11-01 01:25:40,134.03,43.73,3.50,99.90,371429,79,21145,-71
2019-11-01 01:26:18,147.70,43.68,3.50,99.90,371527,79,21091,-71
2019-11-01 01:26:56,132.87,43.85,3.50,99.90,371317,79,21039,-71
2019-11-01 01:27:34,129.23,42.53,3.50,99.90,370883,78,21046,-71
2019-11-01 01:28:11,117.53,42.27,3.50,99.90,370787,79,21092,-71
2019-11-01 01:28:48,124.75,42.55,3.50,99.90,370618,78,21100,-72
2019-11-01 01:29:25,135.48,42.25,3.60,99.90,370774,79,21041,-70
2019-11-01 01:30:02,136.07,43.40,3.60,99.90,371109,79,21084,-71
2019-11-01 01:30:38,124.65,42.78,3.60,99.90,370734,79,21130,-71
2019-11-01 01:31:15,145.38,43.80,3.60,99.90,370541,78,21134,-71
2019-11-01 01:31:52,138.85,45.30,3.50,99.90,369881,79,21517,-71
2019-11-01 01:32:29,119.77,42.98,3.50,99.90,371095,79,21103,-71
2019-11-01 01:33:06,110.95,41.20,3.50,99.90,370677,79,21149,-72
2019-11-01 01:33:43,113.52,42.03,3.60,99.90,371023,79,21087,-71
2019-11-01 01:34:21,124.07,41.00,3.60,99.90,370680,79,21569,-72
2019-11-01 01:34:58,131.55,43.73,3.60,99.90,370593,79,21503,-72
2019-11-01 01:35:35,138.75,42.35,3.60,99.90,370753,79,21605,-72
2019-11-01 01:36:12,122.07,42.17,3.60,99.90,370897,78,21093,-72
2019-11-01 01:36:49,125.42,41.73,3.60,99.90,371179,79,21041,-72
2019-11-01 01:37:26,135.90,44.00,3.70,99.90,370720,79,21177,-72
2019-11-01 01:38:02,147.22,43.92,3.70,99.90,371014,79,21115,-72
2019-11-01 01:38:41,138.10,44.13,3.70,99.90,370377,79,21503,-72
2019-11-01 01:39:18,135.00,43.58,3.60,99.90,370830,79,21093,-72
2019-11-01 01:39:56,136.97,42.13,3.60,99.90,370765,78,21171,-72
2019-11-01 01:40:34,133.75,43.02,3.60,99.90,370958,78,21526,-72
2019-11-01 01:41:11,148.62,44.27,3.60,99.90,367030,80,21110,-71
2019-11-01 01:41:47,141.92,44.58,3.60,99.90,366960,80,21567,-71
2019-11-01 01:42:24,131.05,42.27,3.60,99.90,366791,78,21551,-71
2019-11-01 01:43:02,131.75,42.88,3.60,99.90,369186,79,21110,-71
2019-11-01 01:43:38,138.47,44.88,3.60,99.90,370812,79,21130,-71
2019-11-01 01:44:15,116.90,42.70,3.60,99.90,370415,78,21088,-71
2019-11-01 01:44:52,134.37,43.25,3.60,99.90,370546,79,21502,-71
2019-11-01 01:45:29,127.75,42.13,3.60,99.90,370836,79,21135,-71
2019-11-01 01:46:06,130.25,43.63,3.60,99.90,370677,79,21630,-71
2019-11-01 01:46:43,113.70,40.95,3.60,99.90,370971,79,21040,-71
2019-11-01 01:47:19,131.47,42.05,3.60,99.90,371029,79,21067,-71
2019-11-01 01:47:57,122.72,41.65,3.60,99.90,370579,78,21060,-71
2019-11-01 01:48:34,107.22,39.20,3.60,99.90,365830,80,21190,-71
2019-11-01 01:49:10,125.10,42.48,3.60,99.90,365765,79,21556,-71
2019-11-01 01:49:47,116.77,40.98,3.70,99.90,365679,79,21056,-71
2019-11-01 01:50:24,124.72,40.65,3.60,99.90,368723,79,21170,-70
2019-11-01 01:51:01,127.70,40.83,3.60,99.90,370750,79,21071,-72
2019-11-01 01:51:38,124.90,41.40,3.60,99.90,370995,79,21119,-71
2019-11-01 01:52:16,127.12,43.13,3.60,99.90,371044,79,21178,-71
2019-11-01 01:52:52,125.10,43.17,3.50,99.90,370561,79,21546,-71
2019-11-01 01:53:29,100.82,38.17,3.60,99.90,370781,79,21029,-71
2019-11-01 01:54:06,100.20,38.75,3.60,99.90,370943,79,21113,-71
2019-11-01 01:54:44,139.82,42.43,3.60,99.90,371338,79,21444,-71
2019-11-01 01:55:22,105.22,38.35,3.60,99.90,371210,79,21512,-72
2019-11-01 01:55:59,120.33,40.92,3.60,99.90,370194,79,21060,-72
2019-11-01 01:56:36,129.82,41.73,3.60,99.90,370986,79,21126,-71
2019-11-01 01:57:13,111.40,40.03,3.60,99.90,370729,79,21068,-71
2019-11-01 01:57:50,114.75,40.60,3.60,99.90,370705,79,21508,-71
2019-11-01 01:58:26,120.85,40.48,3.60,99.90,371112,79,21627,-72
2019-11-01 01:59:03,122.30,41.45,3.60,99.90,370909,79,21116,-71
2019-11-01 01:59:40,125.45,42.20,3.60,99.90,370936,79,21606,-72
2019-11-01 02:00:17,119.70,41.68,3.60,99.90,370917,79,21056,-71
2019-11-01 02:00:54,159.37,43.15,3.60,99.90,370367,79,21149,-71
2019-11-01 02:01:31,130.55,42.58,3.60,99.90,369620,79,21178,-71
2019-11-01 02:02:08,108.32,40.73,3.60,99.90,370721,79,21055,-71
2019-11-01 02:02:45,132.12,42.27,3.60,99.90,370554,79,21618,-71
2019-11-01 02:03:22,116.62,39.05,3.60,99.90,370820,79,21088,-71
2019-11-01 02:03:59,111.35,39.78,3.60,99.90,370787,79,21059,-72
2019-11-01 02:04:37,111.80,39.73,3.60,99.90,370487,78,21115,-72
2019-11-01 02:05:14,111.20,40.43,3.60,99.90,370791,79,21591,-72
2019-11-01 02:05:50,102.90,38.63,3.60,99.90,371126,79,21129,-71
2019-11-01 02:06:28,125.38,39.90,3.60,99.90,370513,79,21068,-71
2019-11-01 02:07:06,120.20,41.33,3.50,99.90,371251,79,21481,-71
2019-11-01 02:07:42,137.60,43.38,3.60,99.90,370869,79,21068,-71
2019-11-01 02:08:19,134.67,43.90,3.50,99.90,370545,79,21142,-72
2019-11-01 02:08:56,134.10,42.27,3.60,99.90,371280,79,21587,-71
2019-11-01 02:09:33,137.57,42.33,3.50,99.90,370944,79,21095,-72
2019-11-01 02:10:10,146.02,44.15,3.60,99.90,370644,79,21517,-72
2019-11-01 02:10:47,141.95,43.40,3.60,99.90,370641,79,21525,-72
2019-11-01 02:11:23,126.80,43.23,3.60,99.90,370629,78,21072,-72
2019-11-01 02:12:00,132.93,42.45,3.60,99.90,370586,78,21067,-72
2019-11-01 02:12:37,139.57,42.33,3.60,99.90,370617,79,21118,-72
2019-11-01 02:13:14,129.97,41.40,3.60,99.90,371071,78,21130,-72
2019-11-01 02:13:51,109.05,40.25,3.60,99.90,370757,79,21142,-72
2019-11-01 02:14:28,113.10,40.67,3.70,99.90,371128,79,21111,-72
2019-11-01 02:15:04,138.35,43.40,3.70,99.90,370731,79,21095,-72
2019-11-01 02:15:42,105.47,39.33,3.70,99.90,370754,79,21130,-72
2019-11-01 02:16:19,125.20,40.05,3.70,99.90,371171,79,21059,-72
2019-11-01 02:16:56,139.20,42.75,3.70,99.90,371271,79,21133,-72
2019-11-01 02:17:33,114.97,39.80,3.60,99.90,370754,78,21134,-72
2019-11-01 02:18:10,121.80,39.60,3.60,99.90,370630,79,21099,-72
2019-11-01 02:18:46,102.05,37.25,3.60,99.90,370732,79,21068,-72
2019-11-01 02:19:23,113.47,40.48,3.60,99.90,370815,79,21036,-72
2019-11-01 02:20:00,118.93,40.48,3.60,99.90,370822,79,21076,-72
2019-11-01 02:20:37,102.62,38.98,3.60,99.90,370991,79,21583,-72
2019-11-01 02:21:14,116.03,39.85,3.60,99.90,370843,79,21071,-71
2019-11-01 02:21:51,110.65,40.60,3.60,99.90,370958,79,21130,-71
2019-11-01 02:22:29,126.18,40.17,3.60,99.90,371057,79,21061,-72
2019-11-01 02:23:07,125.02,40.78,3.60,99.90,371215,79,21572,-72
2019-11-01 02:23:44,104.00,37.67,3.60,99.90,371149,79,21638,-72
2019-11-01 02:24:22,113.37,38.70,3.70,99.90,370800,79,21115,-72
2019-11-01 02:24:59,131.27,41.40,3.60,99.90,371357,79,21151,-72
2019-11-01 02:25:37,121.67,39.83,3.60,99.90,370673,79,21117,-72
2019-11-01 02:26:15,121.97,40.70,3.60,99.90,371336,79,21049,-72
2019-11-01 02:26:52,139.15,41.02,3.60,99.90,371126,79,21534,-72
2019-11-01 02:27:29,89.60,37.08,3.60,99.90,370837,79,21085,-72
2019-11-01 02:28:07,123.18,39.58,3.60,99.90,370756,79,21160,-72
2019-11-01 02:28:45,137.97,40.50,3.60,99.90,371043,79,21659,-72
2019-11-01 02:29:23,122.15,39.10,3.60,99.90,370809,79,21139,-71
2019-11-01 02:30:01,126.87,40.45,3.50,99.90,371006,79,21014,-72
2019-11-01 02:30:39,103.92,38.63,3.50,99.90,370135,79,21042,-72
2019-11-01 02:31:16,140.22,41.73,3.60,99.90,371063,79,21081,-72
2019-11-01 02:31:54,116.10,38.63,3.50,99.90,370809,78,21530,-72
2019-11-01 02:32:32,132.32,40.00,3.60,99.90,371056,79,21573,-72
2019-11-01 02:33:10,121.87,38.95,3.50,99.90,370817,79,21151,-72
2019-11-01 02:33:47,109.35,38.05,3.50,99.90,371017,79,21014,-72
2019-11-01 02:34:25,104.70,36.42,3.60,99.90,370878,79,21038,-72
2019-11-01 02:35:02,98.15,36.70,3.50,99.90,370975,79,21518,-72
2019-11-01 02:35:38,126.65,39.53,3.50,99.90,371405,79,21108,-70
2019-11-01 02:36:15,102.42,37.30,3.50,99.90,370696,79,21153,-72
2019-11-01 02:36:53,116.95,38.70,3.60,99.90,371145,79,21509,-72
2019-11-01 02:37:29,124.82,38.63,3.60,99.90,370941,78,21048,-72
2019-11-01 02:38:06,127.92,40.08,3.60,99.90,370576,79,21122,-72
2019-11-01 02:38:45,121.10,38.95,3.60,99.90,371162,79,21076,-71
2019-11-01 02:39:21,108.42,38.02,3.60,99.90,371084,79,21161,-70
2019-11-01 02:39:58,111.42,36.77,3.60,99.90,370996,79,21036,-71
2019-11-01 02:40:36,101.58,37.00,3.70,99.90,370794,79,21122,-71
2019-11-01 02:41:12,121.70,38.78,3.70,99.90,371300,79,21099,-71
2019-11-01 02:41:49,131.87,38.30,3.60,99.90,370011,79,21063,-71
2019-11-01 02:42:26,130.22,38.78,3.60,99.90,371028,79,21125,-71
2019-11-01 02:43:03,97.37,37.88,3.60,99.90,370884,79,21134,-71
2019-11-01 02:43:40,135.48,39.40,3.60,99.90,370989,79,21068,-71
2019-11-01 02:44:17,108.78,36.75,3.60,99.90,370836,79,21191,-72
2019-11-01 02:44:54,131.18,37.78,3.60,99.90,370945,79,21080,-71
2019-11-01 02:45:29,101.87,35.90,3.60,99.90,370738,79,21521,-72
2019-11-01 02:46:04,96.87,36.17,3.60,99.90,372600,79,21068,-72
2019-11-01 02:46:41,121.47,38.63,3.70,99.90,372256,79,21096,-72
2019-11-01 02:47:18,115.15,37.53,3.70,99.90,370613,79,21136,-72
2019-11-01 02:47:55,115.67,37.78,3.70,99.90,370765,79,21392,-72
2019-11-01 02:48:31,131.43,38.70,3.70,99.90,371072,79,21006,-72
2019-11-01 02:49:08,139.32,38.38,3.60,99.90,370240,79,21060,-72
2019-11-01 02:49:45,103.70,35.43,3.60,99.90,370968,79,21193,-72
2019-11-01 02:50:22,115.95,37.85,3.50,99.90,370870,79,21634,-71
2019-11-01 02:50:59,128.30,38.73,3.50,99.90,370727,79,21606,-71
2019-11-01 02:51:36,122.75,36.90,3.50,99.90,371085,79,21505,-71
2019-11-01 02:52:12,126.35,38.83,3.50,99.90,370604,79,21068,-71
2019-11-01 02:52:49,107.55,36.90,3.50,99.90,370545,79,21138,-71
2019-11-01 02:53:26,127.02,38.48,3.50,99.90,370429,79,21126,-71
2019-11-01 02:54:03,118.08,37.45,3.50,99.90,371189,79,21075,-71
2019-11-01 02:54:40,120.50,38.83,3.50,99.90,370697,79,21142,-72
2019-11-01 02:55:17,116.10,37.33,3.60,99.90,370889,79,21592,-72
2019-11-01 02:55:53,119.33,37.17,3.60,99.90,370814,79,21064,-71
2019-11-01 02:56:31,131.90,38.65,3.50,99.90,369629,79,21654,-71
2019-11-01 02:57:08,121.00,36.10,3.60,99.90,370956,79,21076,-71
2019-11-01 02:57:44,130.97,37.45,3.60,99.90,370916,79,21068,-71
2019-11-01 02:58:21,126.55,36.83,3.60,99.90,370554,79,21067,-71
2019-11-01 02:58:58,115.15,36.85,3.50,99.90,370725,79,21176,-71
2019-11-01 02:59:34,111.55,36.25,3.50,99.90,370236,79,21063,-71
2019-11-01 03:00:11,100.27,35.25,3.50,99.90,370597,79,21067,-71
2019-11-01 03:00:49,119.28,37.83,3.50,99.90,370999,79,21134,-71
2019-11-01 03:01:25,127.45,36.60,3.50,99.90,371134,78,21115,-71
2019-11-01 03:02:02,120.15,36.05,3.50,99.90,370173,79,21181,-72
2019-11-01 03:02:39,161.95,39.35,3.60,99.90,370895,79,21580,-72
2019-11-01 03:03:16,148.80,39.65,3.50,99.90,370888,79,21166,-72
2019-11-01 03:03:53,127.38,36.30,3.50,99.90,370575,79,21532,-72
2019-11-01 03:04:31,102.38,34.23,3.50,99.90,371008,79,21556,-72
2019-11-01 03:05:08,89.40,34.33,3.50,99.90,370572,79,21215,-72
2019-11-01 03:05:45,117.87,37.08,3.60,99.90,370610,79,21092,-72
2019-11-01 03:06:22,113.12,34.80,3.60,99.90,370701,78,21042,-72
2019-11-01 03:06:58,107.58,35.65,3.60,99.90,371098,79,21033,-73
2019-11-01 03:07:35,126.70,36.10,3.60,99.90,370407,79,21067,-72
2019-11-01 03:08:12,111.30,35.92,3.60,99.90,369885,79,21032,-72
2019-11-01 03:08:49,99.40,34.25,3.60,99.90,371193,79,21142,-72
2019-11-01 03:09:26,112.42,35.73,3.60,99.90,370656,79,21118,-72
2019-11-01 03:10:03,110.05,35.38,3.60,99.90,370985,77,21060,-72
2019-11-01 03:10:39,130.65,36.58,3.60,99.90,370911,78,21675,-72
2019-11-01 03:11:16,126.25,36.95,3.60,99.90,370816,79,21185,-72
2019-11-01 03:11:53,113.42,35.13,3.60,99.90,371211,79,21537,-72
2019-11-01 03:12:31,121.70,36.77,3.60,99.90,371258,79,21181,-72
2019-11-01 03:13:08,103.90,34.30,3.60,99.90,370731,79,21099,-71
2019-11-01 03:13:45,125.60,36.03,3.60,99.90,371073,79,21068,-71
2019-11-01 03:14:21,134.63,35.75,3.60,99.90,370975,79,21059,-71
2019-11-01 03:14:59,141.00,37.78,3.60,99.90,370481,79,21225,-71
2019-11-01 03:15:36,132.93,37.13,3.60,99.90,371234,79,21694,-71
2019-11-01 03:16:12,123.87,36.90,3.60,99.90,370947,79,21064,-72
2019-11-01 03:16:49,120.80,36.42,3.60,99.90,370600,79,21088,-73
2019-11-01 03:17:27,119.70,36.70,3.60,99.90,370581,78,21146,-72
2019-11-01 03:18:03,102.00,34.63,3.60,99.90,370775,79,21095,-72
2019-11-01 03:18:40,126.45,37.95,3.60,99.90,370593,78,21032,-74
2019-11-01 03:19:17,99.37,34.30,3.60,99.90,370478,79,21087,-72
2019-11-01 03:19:54,122.13,36.98,3.60,99.90,370851,78,21513,-72
2019-11-01 03:20:31,112.92,35.15,3.60,99.90,370884,79,21040,-72
2019-11-01 03:21:08,141.95,38.78,3.60,99.90,370513,79,21438,-72
2019-11-01 03:21:44,121.33,36.13,3.60,99.90,371060,79,21056,-72
2019-11-01 03:22:21,114.60,33.98,3.60,99.90,370613,79,21642,-73
2019-11-01 03:22:58,87.82,33.05,3.60,99.90,370940,79,21064,-72
2019-11-01 03:23:35,107.87,34.35,3.60,99.90,370939,79,21417,-72
2019-11-01 03:24:12,108.30,36.13,3.60,99.90,370629,79,21137,-72
2019-11-01 03:24:49,87.53,34.03,3.60,99.90,369381,79,21031,-71
2019-11-01 03:25:25,118.60,36.65,3.70,99.90,370981,79,21154,-71
2019-11-01 03:26:03,108.30,35.43,3.70,99.90,370653,79,21125,-71
2019-11-01 03:26:40,98.10,34.38,3.70,99.90,371250,79,21633,-72
2019-11-01 03:27:18,127.35,36.98,3.70,99.90,370483,78,21123,-72
2019-11-01 03:27:55,112.12,35.45,3.70,99.90,371300,79,21034,-72
2019-11-01 03:28:32,110.72,36.00,3.70,99.90,370861,79,21133,-71
2019-11-01 03:29:08,112.60,35.13,3.70,99.90,370818,78,21069,-72
2019-11-01 03:29:46,111.20,35.50,3.70,99.90,370975,79,21030,-73
2019-11-01 03:30:23,110.85,33.60,3.80,99.90,370291,77,21059,-73
2019-11-01 03:31:01,114.67,35.85,3.70,99.90,370982,79,21588,-72
2019-11-01 03:31:38,111.55,34.20,3.70,99.90,371612,79,21212,-72
2019-11-01 03:32:15,107.97,34.92,3.70,99.90,371153,79,21587,-72
2019-11-01 03:32:52,110.65,33.85,3.80,99.90,371077,79,21083,-72
2019-11-01 03:33:29,106.67,34.30,3.80,99.90,370566,79,21075,-71
2019-11-01 03:34:06,108.20,33.88,3.80,99.90,370743,79,21032,-72
2019-11-01 03:34:43,104.40,33.08,3.80,99.90,370799,79,21521,-72
2019-11-01 03:35:20,104.00,32.15,3.80,99.90,370849,79,21067,-72
2019-11-01 03:35:57,122.55,36.70,3.80,99.90,370591,78,21552,-72
2019-11-01 03:36:33,81.95,31.52,3.80,99.90,371136,79,21055,-72
2019-11-01 03:37:10,101.27,31.82,3.80,99.90,370569,79,21582,-72
2019-11-01 03:37:48,111.42,33.60,3.80,99.90,370827,79,21032,-72
2019-11-01 03:38:25,103.12,32.60,3.80,99.90,370809,79,21683,-71
2019-11-01 03:39:02,116.50,35.60,3.80,99.90,370642,79,21549,-72
2019-11-01 03:39:39,110.45,34.20,3.80,99.90,369789,79,21055,-72
2019-11-01 03:40:15,88.42,31.87,3.80,99.90,369629,79,21055,-72
2019-11-01 03:40:52,94.07,32.78,3.80,99.90,370651,79,21095,-72
2019-11-01 03:41:29,83.50,31.25,3.80,99.90,370974,79,21126,-72
2019-11-01 03:42:06,106.67,33.05,3.80,99.90,371213,79,21133,-72
2019-11-01 03:42:43,95.40,32.08,3.80,99.90,371056,79,21131,-72
2019-11-01 03:43:20,106.40,34.60,3.80,99.90,371065,79,21111,-72
2019-11-01 03:43:56,93.12,32.83,3.80,99.90,370979,79,21126,-72
2019-11-01 03:44:34,93.75,32.88,3.80,99.90,370484,78,21123,-72
2019-11-01 03:45:11,107.67,33.10,3.80,99.90,370698,79,21525,-72
2019-11-01 03:45:47,116.85,33.85,3.80,99.90,370871,79,21122,-72
2019-11-01 03:46:24,119.70,35.10,3.80,99.90,370380,79,21119,-72
2019-11-01 03:47:01,135.05,35.80,3.80,99.90,370880,79,21478,-72
2019-11-01 03:47:37,103.70,33.50,3.80,99.90,370731,79,21126,-72
2019-11-01 03:48:15,124.33,35.78,3.80,99.90,370644,79,21091,-72
2019-11-01 03:48:52,106.22,34.40,3.80,99.90,370484,79,21508,-72
2019-11-01 03:49:29,109.03,33.60,3.80,99.90,370925,78,21076,-72
2019-11-01 03:50:06,99.17,33.10,3.80,99.90,370852,79,21188,-72
2019-11-01 03:50:43,111.32,33.20,3.80,99.90,370768,79,21489,-72
2019-11-01 03:51:21,84.25,30.97,3.80,99.90,370860,79,21051,-71
2019-11-01 03:51:59,109.17,33.28,3.80,99.90,370784,79,21101,-73
2019-11-01 03:52:36,96.80,32.33,3.70,99.90,371020,79,21041,-72
2019-11-01 03:53:13,95.20,31.82,3.70,99.90,370897,79,21582,-72
2019-11-01 03:53:50,105.00,32.13,3.80,99.90,370633,79,21112,-72
2019-11-01 03:54:27,126.65,34.38,3.80,99.90,371365,79,21526,-71
2019-11-01 03:55:04,121.20,33.55,3.80,99.90,371004,79,21480,-72
2019-11-01 03:55:41,132.50,34.23,3.80,99.90,370662,78,21138,-72
2019-11-01 03:56:18,126.07,34.35,3.80,99.90,370876,79,21529,-72
2019-11-01 03:56:54,120.25,33.88,3.80,99.90,371133,79,21181,-72
2019-11-01 03:57:31,117.50,33.75,3.80,99.90,370958,79,21146,-72
2019-11-01 03:58:08,154.30,36.10,3.80,99.90,370656,79,21124,-72
2019-11-01 03:58:45,123.28,35.75,3.80,99.90,371064,79,21036,-72
2019-11-01 03:59:22,111.83,35.20,3.80,99.90,370912,79,21123,-72
2019-11-01 03:59:59,134.40,36.77,3.80,99.90,370750,79,21119,-72
2019-11-01 04:00:37,131.80,35.50,3.80,99.90,369270,78,21230,-72
2019-11-01 04:01:14,137.43,36.03,3.80,99.90,366798,80,21139,-72
2019-11-01 04:01:51,126.55,34.18,3.80,99.90,367877,80,21198,-72
2019-11-01 04:02:28,114.37,34.03,3.70,99.90,367672,80,21173,-72
2019-11-01 04:03:05,137.40,34.78,3.80,99.90,368613,79,21107,-72
2019-11-01 04:03:42,92.67,32.05,3.80,99.90,368682,79,21128,-72
2019-11-01 04:04:18,106.03,34.13,3.80,99.90,369039,79,21131,-72
2019-11-01 04:04:56,115.40,34.67,3.80,99.90,368218,79,21056,-72
2019-11-01 04:05:34,97.70,33.48,3.80,99.90,368326,79,21120,-72
2019-11-01 04:06:13,112.03,33.13,3.90,99.90,367235,80,21060,-72
2019-11-01 04:06:51,119.65,34.58,3.90,99.90,367982,80,21143,-72
2019-11-01 04:07:28,88.62,32.03,3.90,99.90,367663,80,21138,-72
2019-11-01 04:08:05,76.55,30.23,3.90,99.90,369335,79,21056,-72
2019-11-01 04:08:41,91.82,31.87,4.00,99.90,371081,79,21055,-72
2019-11-01 04:09:18,99.25,32.23,3.90,99.90,369813,79,21072,-72
2019-11-01 04:09:55,93.40,32.98,3.90,99.90,368954,79,21193,-72
2019-11-01 04:10:32,90.42,31.40,4.00,99.90,368927,79,21193,-72
2019-11-01 04:11:09,99.45,33.25,4.00,99.90,368706,79,21502,-71
2019-11-01 04:11:46,99.62,31.82,3.90,99.90,368887,79,21036,-72
2019-11-01 04:12:22,101.55,32.73,4.00,99.90,368984,79,21112,-72
2019-11-01 04:12:59,125.62,34.15,3.90,99.90,368497,79,21127,-72
2019-11-01 04:13:36,117.17,32.17,4.00,99.90,369256,79,21064,-72
2019-11-01 04:14:13,165.35,36.33,3.90,99.90,369048,79,21073,-73
2019-11-01 04:14:50,94.25,31.00,3.90,99.90,369097,79,21040,-72
2019-11-01 04:15:27,89.60,31.52,3.90,99.90,368412,79,21122,-72
2019-11-01 04:16:03,110.12,33.35,3.90,99.90,368794,79,21131,-71
2019-11-01 04:16:40,96.87,32.00,3.90,99.90,368804,79,21092,-71
2019-11-01 04:17:19,99.32,33.45,3.90,99.90,369051,79,21142,-72
2019-11-01 04:17:56,108.27,32.17,3.90,99.90,369395,79,21136,-72
2019-11-01 04:18:33,78.72,29.05,3.90,99.90,369013,79,21099,-72
2019-11-01 04:19:10,104.32,31.82,4.00,99.90,368859,79,21198,-71
2019-11-01 04:19:46,106.72,31.77,4.00,99.90,368953,79,21040,-71
2019-11-01 04:20:23,142.77,33.85,4.00,99.90,368742,79,21064,-72
2019-11-01 04:21:00,105.47,32.60,4.00,99.90,368917,79,21037,-72
2019-11-01 04:21:37,94.45,31.33,4.00,99.90,369066,79,21541,-72
2019-11-01 04:22:14,109.80,32.78,3.90,99.90,368856,79,21518,-72
2019-11-01 04:22:51,115.95,32.73,3.90,99.90,369144,79,21451,-72
2019-11-01 04:23:27,105.80,33.73,4.00,99.90,368853,79,21521,-72
2019-11-01 04:24:04,85.03,31.40,3.90,99.90,368707,79,21068,-71
2019-11-01 04:24:42,129.78,32.00,4.00,99.90,369143,79,21506,-71
2019-11-01 04:25:18,131.80,35.10,4.00,99.90,369071,79,21584,-71
2019-11-01 04:25:55,73.40,29.37,4.00,99.90,368763,79,21526,-72
2019-11-01 04:26:32,105.00,33.20,4.00,99.90,368779,79,21075,-71
2019-11-01 04:27:09,134.32,33.98,4.00,99.90,369162,79,21084,-71
2019-11-01 04:27:46,137.12,34.20,4.00,99.90,368827,79,21072,-72
2019-11-01 04:28:25,79.62,29.57,4.00,99.90,368722,79,21132,-71
2019-11-01 04:29:01,117.22,32.85,4.00,99.90,369057,79,21172,-72
2019-11-01 04:29:38,98.30,32.10,4.00,99.90,368718,79,21135,-71
2019-11-01 04:30:16,122.53,33.38,4.00,99.90,368922,79,21505,-72
2019-11-01 04:30:52,137.05,32.80,4.00,99.90,368996,79,21065,-71
2019-11-01 04:31:29,109.50,33.28,4.00,99.90,368646,79,21581,-71
2019-11-01 04:32:06,111.62,33.35,4.10,99.90,368734,79,21567,-72
2019-11-01 04:32:43,141.90,34.80,4.00,99.90,368908,79,21060,-71
2019-11-01 04:33:20,118.93,32.90,4.00,99.90,368868,79,21564,-71
2019-11-01 04:33:57,107.15,32.78,4.00,99.90,368773,79,21037,-72
2019-11-01 04:34:33,121.55,32.75,4.10,99.90,368750,79,21506,-72
2019-11-01 04:35:10,123.20,32.00,4.00,99.90,368019,79,21609,-72
2019-11-01 04:35:47,101.92,33.08,4.00,99.90,368867,79,21131,-72
2019-11-01 04:36:24,147.75,36.33,4.00,99.90,369067,79,21569,-72
2019-11-01 04:37:01,98.22,32.25,4.00,99.90,368670,79,21068,-72
2019-11-01 04:37:38,119.00,33.28,4.00,99.90,368812,79,21138,-72
2019-11-01 04:38:15,117.28,33.40,4.00,99.90,369010,79,22264,-72
2019-11-01 04:38:52,137.37,35.58,3.90,99.90,368841,79,21612,-72
2019-11-01 04:39:29,123.67,33.00,3.90,99.90,368818,79,21214,-72
2019-11-01 04:40:05,123.85,33.28,3.90,99.90,369030,79,21518,-73
2019-11-01 04:40:42,120.82,33.90,3.90,99.90,368805,79,21695,-72
2019-11-01 04:41:19,133.72,34.33,3.90,99.90,368883,79,21060,-72
2019-11-01 04:41:56,138.68,35.10,3.90,99.90,369064,79,21646,-72
2019-11-01 04:42:33,92.37,31.52,3.90,99.90,368541,79,21495,-72
2019-11-01 04:43:10,86.10,29.52,4.00,99.90,368867,79,21170,-72
2019-11-01 04:43:47,107.80,32.00,4.00,99.90,368718,79,21065,-73
2019-11-01 04:44:24,121.28,32.50,4.00,99.90,368470,79,21162,-72
2019-11-01 04:45:01,80.75,30.23,4.00,99.90,368722,79,21641,-72
2019-11-01 04:45:39,115.42,32.63,4.00,99.90,368838,79,21560,-72
2019-11-01 04:46:16,104.92,32.38,4.00,99.90,369078,79,21128,-72
2019-11-01 04:46:53,122.50,34.73,4.00,99.90,368881,79,21557,-72
2019-11-01 04:47:29,110.95,31.87,4.00,99.90,368696,79,21115,-72
2019-11-01 04:48:06,130.60,34.65,4.10,99.90,368556,79,21103,-72
2019-11-01 04:48:43,134.47,32.88,4.00,99.90,369003,79,21119,-73
2019-11-01 04:49:21,126.95,34.73,4.00,99.90,368872,79,21104,-72
2019-11-01 04:49:58,109.00,32.05,4.10,99.90,368568,79,21060,-72
2019-11-01 04:50:35,169.25,36.45,4.10,99.90,368852,79,21538,-73
2019-11-01 04:51:11,151.85,34.80,4.00,99.90,368702,79,21060,-72
2019-11-01 04:51:48,124.00,32.58,4.00,99.90,368880,79,21458,-72
2019-11-01 04:52:25,157.43,35.03,4.00,99.90,368500,79,21596,-72
2019-11-01 04:53:02,117.05,34.80,4.00,99.90,368889,79,21068,-72
2019-11-01 04:53:39,95.95,32.48,4.00,99.90,368956,79,21056,-71
2019-11-01 04:54:16,144.57,34.92,4.00,99.90,368842,79,21170,-72
2019-11-01 04:54:52,137.97,33.90,4.00,99.90,368714,79,21190,-72
2019-11-01 04:55:29,146.65,35.13,4.00,99.90,368560,79,21114,-71
2019-11-01 04:56:07,116.82,32.75,4.00,99.90,368756,79,21576,-72
2019-11-01 04:56:43,174.55,36.65,4.00,99.90,369253,79,21118,-71
2019-11-01 04:57:20,114.92,32.85,4.00,99.90,368392,79,21545,-71
2019-11-01 04:57:57,124.45,32.65,4.00,99.90,368752,79,21073,-72
2019-11-01 04:58:34,150.20,33.60,4.00,99.90,369003,79,21206,-72
2019-11-01 04:59:11,87.88,30.05,4.00,99.90,368773,79,21108,-72
2019-11-01 04:59:48,163.68,35.00,4.00,99.90,368747,79,21092,-72
2019-11-01 05:00:24,109.83,32.58,4.00,99.90,368882,79,21080,-72
2019-11-01 05:01:01,121.60,32.25,4.00,99.90,368721,79,21057,-71
2019-11-01 05:01:38,147.62,35.95,4.00,99.90,368636,79,21065,-72
2019-11-01 05:02:15,170.40,36.55,4.00,99.90,368737,79,21183,-72
2019-11-01 05:02:52,169.28,36.48,4.00,99.90,368784,79,21061,-72
2019-11-01 05:03:29,154.57,36.00,4.00,99.90,368708,79,21661,-72
2019-11-01 05:04:05,176.30,38.25,4.00,99.90,369022,79,21056,-72
2019-11-01 05:04:42,147.32,36.35,3.90,99.90,368661,79,21121,-71
2019-11-01 05:05:19,110.72,32.70,4.00,99.90,368927,79,21506,-71
2019-11-01 05:05:56,144.43,35.85,4.00,99.90,368904,79,21076,-72
2019-11-01 05:06:33,113.47,33.67,4.00,99.90,368730,79,21111,-72
2019-11-01 05:07:10,87.15,30.77,4.00,99.90,368981,79,21131,-72
2019-11-01 05:07:46,101.87,32.90,4.00,99.90,368894,79,21112,-72
2019-11-01 05:08:23,106.12,30.62,4.10,99.90,367847,79,21100,-71
2019-11-01 05:09:01,131.07,34.67,4.10,99.90,367763,80,21093,-72
2019-11-01 05:09:37,120.37,32.23,4.10,99.90,368033,79,21080,-71
2019-11-01 05:10:14,123.67,34.10,4.10,99.90,367488,79,21115,-72
2019-11-01 05:10:51,183.00,37.35,4.10,99.90,367939,79,21123,-72
2019-11-01 05:11:28,155.63,35.03,4.10,99.90,367894,79,21128,-71
2019-11-01 05:12:05,157.82,33.85,4.10,99.90,367661,79,21115,-71
2019-11-01 05:12:42,147.90,35.52,4.10,99.90,367695,79,21084,-71
2019-11-01 05:13:18,90.72,30.00,4.10,99.90,367709,79,21037,-71
2019-11-01 05:13:56,174.90,35.65,4.10,99.90,367495,79,21522,-72
2019-11-01 05:14:33,228.07,38.55,4.10,99.90,368022,79,21166,-72
2019-11-01 05:15:09,121.90,33.15,4.10,99.90,367562,79,21108,-72
2019-11-01 05:15:46,140.95,35.52,4.10,99.90,367522,79,21057,-72
2019-11-01 05:16:23,151.80,33.63,4.10,99.90,367647,79,21063,-71
2019-11-01 05:17:00,106.70,30.92,4.10,99.90,367717,79,21033,-72
2019-11-01 05:17:37,139.35,34.88,4.20,99.90,367768,79,21065,-71
2019-11-01 05:18:15,160.20,33.65,4.10,99.90,368013,79,21190,-72
2019-11-01 05:18:51,121.02,33.58,4.10,99.90,369017,79,21541,-72
2019-11-01 05:19:28,137.85,34.95,4.10,99.90,367477,79,21597,-71
2019-11-01 05:20:05,151.65,35.65,4.10,99.90,367941,79,21120,-72
2019-11-01 05:20:42,90.92,32.23,4.10,99.90,367952,79,21061,-72
2019-11-01 05:21:19,167.82,36.80,4.10,99.90,367852,79,21127,-72
2019-11-01 05:21:56,157.85,34.15,4.10,99.90,367836,79,21455,-72
2019-11-01 05:22:33,86.40,30.32,4.10,99.90,367883,79,21367,-72
2019-11-01 05:23:10,92.78,30.72,4.10,99.90,367736,80,21166,-73
2019-11-01 05:23:47,115.10,33.20,4.20,99.90,368031,79,21065,-72
2019-11-01 05:24:23,118.95,31.60,4.20,99.90,368114,79,21068,-72
2019-11-01 05:25:01,117.57,32.03,4.10,99.90,367692,79,21066,-73
2019-11-01 05:25:38,91.92,30.17,4.20,99.90,368100,79,21506,-71
2019-11-01 05:26:15,149.02,33.98,4.20,99.90,368006,79,21061,-72
2019-11-01 05:26:52,144.82,33.28,4.20,99.90,367756,79,21060,-72
2019-11-01 05:27:29,119.13,33.40,4.20,99.90,367931,79,21514,-72
2019-11-01 05:28:05,170.75,36.25,4.20,99.90,367688,79,21127,-72
2019-11-01 05:28:46,145.72,34.20,4.10,99.90,367437,79,21120,-72
2019-11-01 05:29:23,121.90,32.53,4.10,99.90,369084,79,21041,-71
2019-11-01 05:30:00,216.12,37.42,4.20,99.90,367539,79,21068,-72
2019-11-01 05:30:37,104.38,32.13,4.20,99.90,367955,79,21064,-72
2019-11-01 05:31:14,168.55,35.48,4.20,99.90,367949,80,21142,-72
2019-11-01 05:31:50,150.40,35.35,4.20,99.90,368025,79,21134,-72
2019-11-01 05:32:27,188.27,36.20,4.20,99.90,367688,79,21125,-72
2019-11-01 05:33:04,132.22,34.67,4.20,99.90,367838,79,21060,-72
2019-11-01 05:33:41,130.20,32.53,4.20,99.90,368069,79,21514,-72
2019-11-01 05:34:18,202.00,36.73,4.20,99.90,367935,79,21482,-72
2019-11-01 05:34:55,217.25,37.88,4.20,99.90,363725,80,21162,-72
2019-11-01 05:35:32,133.80,34.18,4.20,99.90,363855,80,21092,-72
2019-11-01 05:36:09,99.20,30.57,4.20,99.90,363259,80,21072,-72
2019-11-01 05:36:46,131.87,34.13,4.20,99.90,366220,80,21143,-72
2019-11-01 05:37:22,105.92,31.27,4.20,99.90,368102,79,21568,-72
2019-11-01 05:37:59,118.62,33.65,4.20,99.90,367820,79,21057,-72
2019-11-01 05:38:36,167.28,34.95,4.20,99.90,367891,79,21150,-72
2019-11-01 05:39:13,185.52,37.95,4.20,99.90,368112,79,21561,-72
2019-11-01 05:39:50,183.32,36.93,4.20,99.90,367933,79,21127,-72
2019-11-01 05:40:28,197.10,38.78,4.20,99.90,367918,79,21178,-72
2019-11-01 05:41:05,116.65,32.25,4.20,99.90,368765,79,21092,-72
2019-11-01 05:41:44,70.05,28.60,4.20,99.90,367520,79,21065,-72
2019-11-01 05:42:21,147.40,33.73,4.30,99.90,368602,79,21061,-72
2019-11-01 05:42:57,126.02,33.15,4.30,99.90,367802,79,21032,-72
2019-11-01 05:43:34,178.10,36.70,4.30,99.90,367579,79,21100,-72
2019-11-01 05:44:11,154.47,35.20,4.20,99.90,367810,79,21064,-71
2019-11-01 05:44:48,135.75,33.35,4.20,99.90,367937,79,21076,-71
2019-11-01 05:45:25,83.03,30.27,4.20,99.90,367847,79,21135,-71
2019-11-01 05:46:02,114.80,32.35,4.30,99.90,367782,79,21525,-71
2019-11-01 05:46:40,79.42,29.57,4.30,99.90,368069,79,21589,-72
2019-11-01 05:47:17,142.35,34.27,4.30,99.90,368030,79,21096,-72
2019-11-01 05:47:54,99.95,30.65,4.30,99.90,367886,79,21069,-72
2019-11-01 05:48:31,90.53,29.80,4.30,99.90,367745,79,21033,-72
2019-11-01 05:49:08,124.02,30.75,4.30,99.90,367733,79,21076,-72
2019-11-01 05:49:45,196.02,35.68,4.40,99.90,367970,79,21225,-72
2019-11-01 05:50:21,129.45,32.55,4.30,99.90,368009,79,21545,-72
2019-11-01 05:50:58,138.05,32.33,4.30,99.90,367872,79,21529,-72
2019-11-01 05:51:35,178.55,34.70,4.30,99.90,367801,79,21033,-72
2019-11-01 05:52:12,101.18,30.55,4.30,99.90,367838,79,21699,-72
2019-11-01 05:52:49,132.43,32.63,4.30,99.90,367937,79,21521,-72
2019-11-01 05:53:27,205.30,37.70,4.30,99.90,367553,80,21076,-72
2019-11-01 05:54:04,199.17,37.40,4.30,99.90,364252,81,21108,-71
2019-11-01 05:54:41,144.87,34.08,4.20,99.90,364914,80,21227,-71
2019-11-01 05:55:18,182.10,35.50,4.30,99.90,365244,80,21123,-71
2019-11-01 05:55:55,166.15,34.18,4.20,99.90,367134,80,21514,-71
2019-11-01 05:56:32,209.85,37.80,4.30,99.90,367759,79,21546,-71
2019-11-01 05:57:09,141.57,33.20,4.30,99.90,367983,79,21040,-72
2019-11-01 05:57:45,150.80,34.65,4.30,99.90,367926,79,21084,-72
2019-11-01 05:58:22,138.65,34.70,4.30,99.90,367793,79,21069,-72
2019-11-01 05:58:59,85.32,29.35,4.30,99.90,368090,79,21068,-71
2019-11-01 05:59:36,148.57,33.83,4.30,99.90,367739,79,21131,-71
2019-11-01 06:00:13,203.47,36.95,4.30,99.90,367725,79,21135,-71
2019-11-01 06:00:50,163.03,35.48,4.30,99.90,367645,79,21088,-71
2019-11-01 06:01:26,154.87,34.83,4.30,99.90,367892,79,21471,-71
2019-11-01 06:02:03,133.45,32.80,4.30,99.90,367654,79,21502,-71
2019-11-01 06:02:40,97.95,29.05,4.30,99.90,368038,79,21061,-72
2019-11-01 06:03:17,139.72,33.38,4.40,99.90,367797,79,21127,-72
2019-11-01 06:03:54,205.70,37.15,4.30,99.90,367957,79,21138,-72
2019-11-01 06:04:31,101.02,30.48,4.40,99.90,367571,79,21142,-72
2019-11-01 06:05:07,91.28,29.90,4.40,99.90,367762,79,21061,-73
2019-11-01 06:05:44,106.55,29.95,4.40,99.90,367743,79,21243,-72
2019-11-01 06:06:21,180.78,35.23,4.40,99.90,368198,79,21131,-72
2019-11-01 06:06:58,247.93,38.90,4.40,99.90,367871,79,21502,-72
2019-11-01 06:07:35,127.45,31.65,4.40,99.90,367881,79,21584,-72
2019-11-01 06:08:12,177.72,33.78,4.40,99.90,367897,79,21073,-72
2019-11-01 06:08:48,117.35,29.52,4.40,99.90,368051,79,21573,-72
2019-11-01 06:09:26,270.50,40.33,4.50,99.90,367322,79,21576,-71
2019-11-01 06:10:03,156.00,34.65,4.40,99.90,367982,79,21041,-72
2019-11-01 06:10:39,192.13,35.13,4.40,99.90,367826,79,21140,-72
2019-11-01 06:11:16,185.97,35.05,4.40,99.90,367529,79,21084,-72
2019-11-01 06:11:53,86.02,28.67,4.30,99.90,367964,79,21061,-72
2019-11-01 06:12:30,99.17,30.32,4.40,99.90,368033,79,21120,-72
2019-11-01 06:13:07,172.22,33.78,4.40,99.90,367708,79,21139,-72
2019-11-01 06:13:44,124.47,32.00,4.40,99.90,367926,79,21147,-72
2019-11-01 06:14:20,137.18,31.23,4.40,99.90,368110,79,21107,-72
2019-11-01 06:14:57,163.40,34.55,4.40,99.90,367866,79,21093,-73
2019-11-01 06:15:34,238.35,38.00,4.40,99.90,367730,79,21255,-72
2019-11-01 06:16:11,166.47,32.93,4.40,99.90,368037,79,21499,-72
2019-11-01 06:16:48,133.80,32.17,4.40,99.90,367720,79,21053,-72
2019-11-01 06:17:25,235.57,37.15,4.40,99.90,367613,80,21554,-73
2019-11-01 06:18:01,222.37,37.53,4.40,99.90,367515,79,21072,-73
2019-11-01 06:18:38,119.05,30.60,4.40,99.90,367823,79,21538,-73
2019-11-01 06:19:15,232.22,36.00,4.40,99.90,367728,79,21143,-73
2019-11-01 06:19:52,159.82,33.08,4.40,99.90,367834,79,21076,-73
2019-11-01 06:20:29,200.72,35.25,4.40,99.90,367603,79,21208,-73
2019-11-01 06:21:06,244.60,37.83,4.40,99.90,367645,79,21131,-73
2019-11-01 06:21:42,161.57,32.85,4.40,99.90,367660,79,21064,-73
2019-11-01 06:22:19,170.65,33.40,4.40,99.90,367582,79,21124,-73
2019-11-01 06:22:56,230.35,36.63,4.40,99.90,368024,79,21111,-73
2019-11-01 06:23:33,187.15,32.73,4.50,99.90,367919,79,21482,-73
2019-11-01 06:24:10,95.67,28.32,4.50,99.90,367814,79,21584,-73
2019-11-01 06:24:48,139.82,32.08,4.50,99.90,367793,79,21069,-73
2019-11-01 06:25:24,115.80,29.77,4.50,99.90,369315,79,21140,-73
2019-11-01 06:26:01,156.72,31.90,4.50,99.90,369887,79,21054,-73
2019-11-01 06:26:38,199.62,34.30,4.50,99.90,370082,79,21054,-73
2019-11-01 06:27:15,97.67,27.42,4.50,99.90,369116,79,21065,-73
2019-11-01 06:27:52,163.32,32.42,4.50,99.90,367744,79,21077,-73
2019-11-01 06:28:29,101.05,28.35,4.50,99.90,367885,79,21580,-73
2019-11-01 06:29:06,174.15,33.08,4.50,99.90,367932,79,21033,-73
2019-11-01 06:29:43,163.37,29.90,4.50,99.90,367936,79,21514,-73
2019-11-01 06:30:20,144.62,30.70,4.50,99.90,367819,79,21130,-73
2019-11-01 06:30:56,179.63,33.05,4.60,99.90,367806,79,21057,-73
2019-11-01 06:31:33,185.90,32.75,4.60,99.90,367982,79,21116,-73
2019-11-01 06:32:10,148.20,31.48,4.60,99.90,367628,79,21182,-73
2019-11-01 06:32:47,87.62,26.45,4.60,99.90,368179,79,21073,-73
2019-11-01 06:33:24,127.92,30.25,4.70,99.90,367573,79,21158,-73
2019-11-01 06:34:01,202.32,33.23,4.60,99.90,368030,79,21580,-73
2019-11-01 06:34:37,195.87,32.65,4.60,99.90,367728,79,21064,-73
2019-11-01 06:35:14,123.58,28.45,4.60,99.90,367816,79,21506,-73
2019-11-01 06:35:51,174.70,31.68,4.70,99.90,368090,79,21056,-73
2019-11-01 06:36:28,142.60,29.12,4.70,99.90,368029,79,21559,-73
2019-11-01 06:37:05,106.35,28.32,4.60,99.90,367432,79,21072,-74
2019-11-01 06:37:42,131.10,28.07,4.60,99.90,367785,79,21120,-73
2019-11-01 06:38:19,103.75,27.32,4.60,99.90,367975,79,21561,-73
2019-11-01 06:38:56,143.20,30.85,4.60,99.90,367882,79,21593,-73
2019-11-01 06:39:34,112.30,28.52,4.60,99.90,367594,79,21136,-73
2019-11-01 06:40:10,85.75,27.10,4.60,99.90,367942,79,21474,-73
2019-11-01 06:40:47,218.00,34.08,4.60,99.90,367704,79,21490,-73
2019-11-01 06:41:24,154.80,31.95,4.60,99.90,367955,79,21045,-73
2019-11-01 06:42:01,132.27,30.88,4.70,99.90,368240,79,21597,-73
2019-11-01 06:42:38,190.10,31.65,4.70,99.90,367447,79,21506,-73
2019-11-01 06:43:15,214.93,32.78,4.70,99.90,367842,80,21041,-73
2019-11-01 06:43:51,115.45,25.97,4.60,99.90,367962,79,21041,-73
2019-11-01 06:44:29,103.00,27.45,4.70,99.90,367539,79,21182,-73
2019-11-01 06:45:06,219.75,32.55,4.70,99.90,367779,79,21065,-73
2019-11-01 06:45:42,124.62,27.30,4.70,99.90,368079,79,21069,-73
2019-11-01 06:46:19,71.35,25.10,4.70,99.90,367815,79,21124,-73
2019-11-01 06:46:56,136.10,28.40,4.80,99.90,367572,79,21037,-74
2019-11-01 06:47:33,142.85,29.90,4.80,99.90,368034,79,21542,-73
2019-11-01 06:48:10,73.47,24.45,4.70,99.90,367780,79,21597,-73
2019-11-01 06:48:47,81.12,24.63,4.80,99.90,367817,79,21635,-73
2019-11-01 06:49:23,106.95,26.20,4.80,99.90,367798,79,21123,-73
2019-11-01 06:50:00,151.18,29.25,4.80,99.90,367494,79,21077,-73
2019-11-01 06:50:37,121.53,26.05,4.80,99.90,367366,80,21542,-73
2019-11-01 06:51:14,160.37,29.45,4.80,99.90,368026,79,21084,-73
2019-11-01 06:51:51,217.47,32.45,4.80,99.90,367671,79,21130,-73
2019-11-01 06:52:28,151.27,29.67,4.80,99.90,367617,79,21143,-73
2019-11-01 06:53:05,128.32,27.90,4.70,99.90,367901,79,21068,-73
2019-11-01 06:53:42,125.05,27.52,4.70,99.90,367896,79,21135,-73
2019-11-01 06:54:19,105.20,27.65,4.70,99.90,367720,79,21214,-73
2019-11-01 06:54:55,149.38,29.57,4.70,99.90,367909,79,21100,-73
2019-11-01 06:55:32,103.47,26.95,4.80,99.90,367487,79,21108,-73
2019-11-01 06:56:09,121.25,27.87,4.70,99.90,367879,79,21589,-73
2019-11-01 06:56:46,108.72,26.73,4.80,99.90,368013,79,21033,-73
2019-11-01 06:57:23,125.05,28.70,4.80,99.90,367698,79,21111,-72
2019-11-01 06:58:00,111.88,26.80,4.80,99.90,367671,80,21029,-73
2019-11-01 06:58:36,116.53,26.37,4.80,99.90,368078,79,21033,-72
2019-11-01 06:59:13,214.27,31.70,4.80,99.90,367673,79,21096,-72
2019-11-01 06:59:50,123.82,27.15,4.80,99.90,368118,79,21490,-73
2019-11-01 07:00:27,134.82,27.85,4.80,99.90,367992,79,21061,-73
2019-11-01 07:01:05,126.50,26.25,4.80,99.90,367688,79,21131,-73
2019-11-01 07:01:42,76.35,24.10,4.90,99.90,367860,79,21443,-73
2019-11-01 07:02:18,162.32,28.80,4.90,99.90,367908,79,21490,-72
2019-11-01 07:02:55,110.37,26.73,4.90,99.90,367646,79,21037,-72
2019-11-01 07:03:32,161.82,29.42,4.90,99.90,368145,79,21533,-72
2019-11-01 07:04:09,82.45,23.32,4.90,99.90,368209,79,21064,-73
2019-11-01 07:04:46,96.97,25.05,4.90,99.90,367844,79,21218,-73
2019-11-01 07:05:23,115.42,25.32,5.00,99.90,367808,79,21151,-73
2019-11-01 07:06:00,198.53,31.65,5.00,99.90,367873,79,21592,-73
2019-11-01 07:06:37,121.40,25.97,4.90,99.90,367665,79,21122,-73
2019-11-01 07:07:14,121.10,26.12,5.00,99.90,367502,79,21502,-73
2019-11-01 07:07:50,128.42,27.05,5.00,99.90,368105,79,21198,-73
2019-11-01 07:08:28,151.15,29.57,5.00,99.90,367798,79,21065,-74
2019-11-01 07:09:05,88.17,25.23,5.00,99.90,368261,79,21565,-73
2019-11-01 07:09:42,98.47,26.48,5.00,99.90,368132,79,21108,-73
2019-11-01 07:10:19,147.13,28.62,5.10,99.90,367686,79,21135,-73
2019-11-01 07:10:56,85.67,23.42,5.00,99.90,367957,79,21624,-73
2019-11-01 07:11:32,115.85,26.77,5.10,99.90,367489,79,21641,-73
2019-11-01 07:12:09,172.53,27.93,5.10,99.90,368014,79,21589,-73
2019-11-01 07:12:46,130.95,27.90,5.00,99.90,368373,79,21069,-73
2019-11-01 07:13:23,97.40,24.52,5.00,99.90,368146,79,21068,-73
2019-11-01 07:14:00,140.62,27.10,5.00,99.90,368416,79,21064,-73
2019-11-01 07:14:37,99.10,25.20,5.00,99.90,368062,79,21643,-73
2019-11-01 07:15:13,173.47,28.23,5.00,99.90,367943,79,21056,-73
2019-11-01 07:15:52,160.05,28.83,5.00,99.90,368015,79,21061,-72
2019-11-01 07:16:29,106.05,24.87,5.00,99.90,370174,79,21133,-73
2019-11-01 07:17:05,132.40,27.32,5.00,99.90,370512,79,21054,-72
2019-11-01 07:17:43,147.45,27.48,5.00,99.90,370442,79,21034,-73
2019-11-01 07:18:20,133.87,27.98,5.00,99.90,369479,79,21203,-73
2019-11-01 07:18:56,112.75,26.23,5.00,99.90,367988,79,21186,-72
2019-11-01 07:19:33,125.82,27.32,5.10,99.90,367817,79,21208,-73
2019-11-01 07:20:10,118.02,26.05,5.10,99.90,369375,79,21037,-73
2019-11-01 07:20:47,96.15,24.37,5.10,99.90,368624,79,21146,-72
2019-11-01 07:21:24,255.32,32.40,5.20,99.90,367911,79,21201,-72
2019-11-01 07:22:01,93.67,24.57,5.10,99.90,367873,79,21184,-73
2019-11-01 07:22:37,128.97,26.73,5.20,99.90,368613,79,21526,-72
2019-11-01 07:23:14,84.35,23.00,5.20,99.90,367880,79,21791,-73
2019-11-01 07:23:51,74.00,22.37,5.20,99.90,368749,79,21100,-73
2019-11-01 07:24:28,128.42,24.67,5.20,99.90,368284,79,21060,-73
2019-11-01 07:25:05,124.97,26.30,5.30,99.90,367937,79,21073,-73
2019-11-01 07:25:42,105.60,25.02,5.20,99.90,368158,79,21073,-73
2019-11-01 07:26:19,71.97,21.70,5.20,99.90,368872,79,21765,-73
2019-11-01 07:26:56,146.50,26.85,5.30,99.90,368050,79,21474,-73
2019-11-01 07:27:33,102.32,23.32,5.30,99.90,367931,79,21682,-73
2019-11-01 07:28:09,103.58,23.50,5.20,99.90,369216,79,21146,-73
2019-11-01 07:28:46,105.10,24.15,5.30,99.90,368009,79,21057,-73
2019-11-01 07:29:23,71.85,21.42,5.30,99.90,369747,79,21502,-73
2019-11-01 07:30:00,88.67,23.35,5.40,99.90,367934,79,21068,-73
2019-11-01 07:30:37,88.27,23.70,5.40,99.90,368012,79,21065,-73
2019-11-01 07:31:14,101.65,23.32,5.40,99.90,367870,79,21581,-73
2019-11-01 07:31:51,76.62,21.75,5.30,99.90,367718,79,21186,-73
2019-11-01 07:32:28,74.50,22.48,5.30,99.90,368038,79,21065,-73
2019-11-01 07:33:05,67.82,23.10,5.40,99.90,368240,79,21134,-73
2019-11-01 07:33:41,86.35,23.85,5.40,99.90,367785,79,21173,-73
2019-11-01 07:34:18,95.75,24.47,5.40,99.90,367885,79,21134,-73
2019-11-01 07:34:55,70.60,22.65,5.40,99.90,368130,79,21589,-73
2019-11-01 07:35:32,79.77,23.35,5.40,99.90,367915,79,21076,-73
2019-11-01 07:36:09,120.33,24.50,5.30,99.90,367749,79,21462,-73
2019-11-01 07:36:46,87.22,23.80,5.40,99.90,367956,79,21061,-73
2019-11-01 07:37:22,104.00,24.67,5.40,99.90,368694,79,21064,-73
2019-11-01 07:37:59,159.07,28.45,5.40,99.90,367649,79,21033,-73
2019-11-01 07:38:36,71.57,22.85,5.30,99.90,368199,79,21147,-73
2019-11-01 07:39:13,52.55,21.20,5.30,99.90,368200,79,21522,-73
2019-11-01 07:39:50,82.27,23.42,5.40,99.90,368193,79,21076,-73
2019-11-01 07:40:27,130.95,26.95,5.40,99.90,368000,79,21572,-73
2019-11-01 07:41:03,85.90,23.45,5.40,99.90,367905,79,21131,-73
2019-11-01 07:41:40,107.32,26.27,5.40,99.90,367818,79,21069,-70
2019-11-01 07:42:17,82.67,22.25,5.40,99.90,368278,79,21072,-73
2019-11-01 07:42:54,48.35,19.23,5.40,99.90,368243,79,21073,-73
2019-11-01 07:43:31,82.37,22.13,5.50,99.90,367687,79,21036,-72
2019-11-01 07:44:08,86.82,22.87,5.50,99.90,368148,79,21080,-72
2019-11-01 07:44:45,98.78,24.05,5.50,99.90,368214,79,21561,-73
2019-11-01 07:45:22,70.22,22.80,5.50,99.90,368043,79,21521,-72
2019-11-01 07:45:59,79.85,21.87,5.50,99.90,368180,79,21029,-72
2019-11-01 07:46:35,94.80,23.42,5.60,99.90,368412,79,21131,-72
2019-11-01 07:47:12,90.03,23.40,5.50,99.90,367833,79,21209,-73
2019-11-01 07:47:49,83.15,22.90,5.50,99.90,367994,79,21139,-72
2019-11-01 07:48:26,63.65,21.37,5.50,99.90,368169,79,21502,-72
2019-11-01 07:49:03,74.20,21.82,5.60,99.90,367947,79,21081,-72
2019-11-01 07:49:40,100.35,24.35,5.60,99.90,367953,79,21510,-73
2019-11-01 07:50:16,104.23,24.00,5.50,99.90,367750,79,21143,-73
2019-11-01 07:50:54,54.27,20.08,5.50,99.90,367896,79,21060,-73
2019-11-01 07:51:31,74.67,21.80,5.50,99.90,368315,79,21233,-73
2019-11-01 07:52:08,58.08,20.17,5.50,99.90,367984,79,21036,-73
2019-11-01 07:52:45,69.90,21.55,5.50,99.90,368156,79,21139,-73
2019-11-01 07:53:22,104.87,22.87,5.50,99.90,368183,79,21139,-73
2019-11-01 07:53:58,64.67,21.57,5.50,99.90,368156,79,21155,-72
2019-11-01 07:54:35,83.72,23.85,5.50,99.90,367665,79,21131,-72
2019-11-01 07:55:12,97.80,24.85,5.50,99.90,368053,79,21033,-73
2019-11-01 07:55:49,59.33,20.97,5.50,99.90,368025,79,21123,-73
2019-11-01 07:56:26,56.95,21.30,5.50,99.90,368050,79,21088,-72
2019-11-01 07:57:03,100.62,23.47,5.60,99.90,368154,79,21116,-73
2019-11-01 07:57:39,119.75,25.80,5.60,99.90,368179,79,21053,-72
2019-11-01 07:58:16,62.00,20.85,5.60,99.90,368119,79,21108,-73
2019-11-01 07:58:53,66.35,20.92,5.60,99.90,368648,79,21061,-72
2019-11-01 07:59:30,85.17,21.57,5.60,99.90,368192,79,21092,-73
2019-11-01 08:00:07,62.15,21.17,5.60,99.90,368074,79,21064,-73
2019-11-01 08:00:44,72.42,21.93,5.50,99.90,368150,79,21068,-72
2019-11-01 08:01:21,70.08,21.05,5.50,99.90,367757,79,21625,-72
2019-11-01 08:01:58,50.43,19.98,5.40,99.90,368017,80,21108,-73
2019-11-01 08:02:35,80.47,22.58,5.40,99.90,368178,79,21064,-72
2019-11-01 08:03:12,73.50,22.13,5.50,99.90,368001,79,21077,-73
2019-11-01 08:03:49,114.10,25.35,5.40,99.90,367926,79,21135,-72
2019-11-01 08:04:26,50.95,19.90,5.40,99.90,368027,79,21186,-73
2019-11-01 08:05:02,73.15,23.25,5.40,99.90,367865,79,21100,-73
2019-11-01 08:05:40,78.90,22.07,5.50,99.90,368113,79,21150,-72
2019-11-01 08:06:17,103.85,25.00,5.50,99.90,368041,79,21517,-72
2019-11-01 08:06:53,105.65,24.57,5.50,99.90,368358,80,21069,-72
2019-11-01 08:07:30,77.67,23.50,5.50,99.90,367830,79,21124,-72
2019-11-01 08:08:07,86.10,25.12,5.50,99.90,368222,79,21554,-73
2019-11-01 08:08:44,80.32,22.77,5.60,99.90,368028,79,21513,-73
2019-11-01 08:09:21,69.90,21.45,5.50,99.90,368276,79,21190,-72
2019-11-01 08:09:58,69.45,22.25,5.60,99.90,368070,79,21526,-72
2019-11-01 08:10:34,45.23,20.02,5.60,99.90,367971,79,21077,-72
2019-11-01 08:11:11,65.17,21.25,5.70,99.90,368256,79,21161,-72
2019-11-01 08:11:50,73.78,22.55,5.80,99.90,368191,79,21471,-72
2019-11-01 08:12:26,100.10,23.90,5.80,99.90,369062,79,21190,-72
2019-11-01 08:13:03,112.88,23.62,5.70,99.90,367852,79,21072,-72
2019-11-01 08:13:40,104.53,25.32,5.70,99.90,368978,79,21112,-73
2019-11-01 08:14:17,84.25,23.85,5.70,99.90,369124,79,21578,-72
2019-11-01 08:14:54,93.60,25.02,5.70,99.90,368813,79,21124,-73
2019-11-01 08:15:31,68.25,22.20,5.70,99.90,368973,79,21112,-73
2019-11-01 08:16:09,74.42,22.85,5.80,99.90,368743,79,21064,-73
2019-11-01 08:16:46,62.45,21.20,5.80,99.90,367072,80,21064,-72
2019-11-01 08:17:23,79.30,23.52,5.90,99.90,367539,80,21064,-73
2019-11-01 08:18:00,77.27,22.32,5.90,99.90,367618,80,21473,-72
2019-11-01 08:18:36,58.35,21.65,5.90,99.90,369392,79,21131,-73
2019-11-01 08:19:14,75.47,22.55,5.90,99.90,368673,79,21131,-73
2019-11-01 08:19:51,73.75,22.50,5.90,99.90,368866,79,21139,-72
2019-11-01 08:20:27,63.50,21.85,5.90,99.90,368819,79,21189,-73
2019-11-01 08:21:04,66.02,21.87,5.90,99.90,368687,79,21072,-73
2019-11-01 08:21:41,63.73,22.58,5.90,99.90,368929,79,21076,-73
2019-11-01 08:22:18,85.40,22.98,5.90,99.90,368723,79,21575,-73
2019-11-01 08:22:54,66.05,22.55,6.00,99.90,368708,79,21123,-73
2019-11-01 08:23:32,49.42,19.50,5.90,99.90,368316,79,21045,-73
2019-11-01 08:24:08,78.07,22.15,6.00,99.90,368605,79,21205,-73
2019-11-01 08:24:45,72.80,22.67,6.00,99.90,368714,79,21197,-73
2019-11-01 08:25:22,54.03,21.20,6.00,99.90,368989,79,21096,-73
2019-11-01 08:25:59,45.73,18.90,6.00,99.90,369067,79,21131,-73
2019-11-01 08:26:36,63.98,21.70,6.00,99.90,368545,79,21182,-73
2019-11-01 08:27:13,68.52,21.05,5.90,99.90,368833,79,21064,-73
2019-11-01 08:27:49,64.32,20.88,6.00,99.90,368639,79,21051,-73
2019-11-01 08:28:27,58.20,20.57,5.90,99.90,368362,79,21056,-73
2019-11-01 08:29:04,62.35,21.62,5.90,99.90,368775,79,21522,-72
2019-11-01 08:29:40,57.17,21.57,5.80,99.90,368795,79,21048,-72
2019-11-01 08:30:17,49.85,20.12,5.80,99.90,368967,79,21095,-72
2019-11-01 08:30:54,54.63,20.82,5.90,99.90,368957,79,21541,-72
2019-11-01 08:31:31,71.17,23.47,5.90,99.90,369000,79,21053,-73
2019-11-01 08:32:08,53.85,20.82,5.90,99.90,368561,79,21186,-72
2019-11-01 08:32:45,47.98,20.55,5.90,99.90,368652,79,21139,-73
2019-11-01 08:33:21,53.68,21.65,5.90,99.90,368637,79,21104,-72
2019-11-01 08:33:58,69.03,22.73,5.90,99.90,368321,79,21056,-72
2019-11-01 08:34:35,46.23,20.15,5.90,99.90,369095,79,21518,-72
2019-11-01 08:35:12,38.05,19.30,5.90,99.90,368808,79,21178,-73
2019-11-01 08:35:49,46.53,20.60,5.90,99.90,368613,79,21533,-72
2019-11-01 08:36:26,58.85,21.37,5.90,99.90,368844,79,21181,-72
2019-11-01 08:37:02,49.25,19.27,6.00,99.90,369024,79,21057,-72
2019-11-01 08:37:39,52.48,20.57,5.90,99.90,368732,79,21068,-73
2019-11-01 08:38:16,56.95,22.05,5.90,99.90,368885,79,21065,-72
2019-11-01 08:38:53,58.02,21.02,5.90,99.90,369094,79,21551,-73
2019-11-01 08:39:30,45.40,19.52,5.90,99.90,368858,79,21033,-73
2019-11-01 08:40:07,55.92,21.90,5.90,99.90,368827,79,21478,-72
2019-11-01 08:40:43,59.38,22.27,5.90,99.90,369168,79,21060,-73
2019-11-01 08:41:20,49.90,21.05,5.90,99.90,368732,79,21186,-73
2019-11-01 08:41:58,51.05,22.30,5.90,99.90,368931,79,21060,-73
2019-11-01 08:42:34,52.55,22.22,5.90,99.90,368921,79,21033,-73
2019-11-01 08:43:11,50.17,20.75,6.00,99.90,368474,79,21127,-73
2019-11-01 08:43:48,39.00,19.12,6.00,99.90,368879,79,21190,-73
2019-11-01 08:44:25,39.95,18.60,6.00,99.90,368614,79,21525,-73
2019-11-01 08:45:02,52.98,21.48,6.10,99.90,368347,79,21632,-73
2019-11-01 08:45:39,61.53,21.10,6.10,99.90,368824,79,21064,-73
2019-11-01 08:46:15,46.37,19.52,6.10,99.90,368781,79,21205,-73
2019-11-01 08:46:52,47.35,20.92,6.10,99.90,368739,79,21033,-73
2019-11-01 08:47:29,61.02,22.55,6.10,99.90,368843,79,21061,-73
2019-11-01 08:48:06,51.37,20.95,6.10,99.90,369220,79,21675,-73
2019-11-01 08:48:43,47.17,20.62,6.10,99.90,368742,79,21080,-73
2019-11-01 08:49:20,46.02,21.00,6.10,99.90,369151,79,21629,-73
2019-11-01 08:49:57,44.95,20.85,6.10,99.90,368954,79,21089,-73
2019-11-01 08:50:34,52.13,20.27,6.10,99.90,368557,79,21569,-73
2019-11-01 08:51:11,42.33,20.35,6.10,99.90,369212,79,21193,-73
2019-11-01 08:51:47,44.85,20.57,6.10,99.90,368933,79,21139,-73
2019-11-01 08:52:24,45.90,20.72,6.10,99.90,368930,79,21036,-73
2019-11-01 08:53:01,40.12,19.32,6.10,99.90,368670,79,21134,-73
2019-11-01 08:53:38,43.35,20.55,6.20,99.90,368851,79,21072,-73
2019-11-01 08:54:15,40.50,19.75,6.20,99.90,368471,79,21223,-73
2019-11-01 08:54:52,43.35,20.15,6.20,99.90,368521,79,21533,-73
2019-11-01 08:55:28,52.95,22.02,6.20,99.90,368473,79,21108,-73
2019-11-01 08:56:05,41.33,19.82,6.10,99.90,368503,79,21072,-73
2019-11-01 08:56:43,43.60,19.50,6.20,99.90,368766,79,21664,-73
2019-11-01 08:57:19,38.05,19.90,6.20,99.90,364996,80,21111,-73
2019-11-01 08:57:56,45.52,20.43,6.20,99.90,364227,80,21064,-74
2019-11-01 08:58:33,37.13,19.73,6.30,99.90,364626,80,21193,-73
2019-11-01 08:59:10,37.35,18.75,6.30,99.90,367141,79,21072,-73
2019-11-01 08:59:47,45.40,20.75,6.30,99.90,369007,79,21037,-72
2019-11-01 09:00:24,45.35,20.27,6.30,99.90,369124,79,21576,-72
2019-11-01 09:01:00,47.75,21.35,6.30,99.90,368522,79,21119,-72
2019-11-01 09:01:37,35.78,19.05,6.40,99.90,368545,79,21142,-72
2019-11-01 09:02:14,38.55,19.55,6.40,99.90,368940,79,21522,-73
2019-11-01 09:02:51,42.73,19.07,6.50,99.90,368865,79,21121,-72
2019-11-01 09:03:28,43.02,19.37,6.50,99.90,368215,79,21092,-72
2019-11-01 09:04:05,36.50,18.80,6.50,99.90,368762,79,21033,-72
2019-11-01 09:04:41,40.35,19.77,6.60,99.90,368866,79,21131,-73
2019-11-01 09:05:18,30.15,17.27,6.60,99.90,368385,79,21130,-72
2019-11-01 09:05:55,38.63,19.37,6.60,99.90,368849,79,21125,-73
2019-11-01 09:06:32,31.52,17.15,6.60,99.90,368898,79,21507,-72
2019-11-01 09:07:09,32.58,17.80,6.60,99.90,368811,79,21603,-72
2019-11-01 09:07:46,33.13,17.77,6.70,99.90,368829,79,21052,-72
2019-11-01 09:08:22,30.43,16.80,6.60,99.90,368584,79,21189,-72
2019-11-01 09:08:59,29.12,17.15,6.60,99.90,368522,79,21060,-72
2019-11-01 09:09:37,31.87,16.60,6.60,99.90,369050,79,21064,-72
2019-11-01 09:10:13,32.83,17.48,6.70,99.90,368779,79,21146,-72
2019-11-01 09:11:08,36.88,18.95,6.80,99.90,368845,79,21076,-72
2019-11-01 09:11:45,32.80,17.87,6.80,99.90,369523,80,21689,-72
2019-11-01 09:12:21,31.40,17.35,6.70,99.90,368544,78,21180,-72
2019-11-01 09:12:58,35.10,18.32,6.80,99.90,368705,80,21121,-73
2019-11-01 09:13:35,30.50,16.97,6.80,99.90,368748,79,21481,-72
2019-11-01 09:14:12,36.45,17.65,6.80,99.90,368703,78,21145,-72
2019-11-01 09:14:49,34.27,17.77,6.70,99.90,368639,78,21114,-73
2019-11-01 09:15:26,34.65,18.15,6.70,99.90,367109,80,21086,-73
2019-11-01 09:16:02,29.32,16.95,6.70,99.90,367257,80,21151,-73
2019-11-01 09:16:39,30.50,18.27,6.80,99.90,367046,80,21181,-72
2019-11-01 09:17:17,28.57,17.40,6.70,99.90,367366,80,21162,-73
2019-11-01 09:17:53,32.67,17.48,6.70,99.90,367506,80,21123,-72
2019-11-01 09:18:30,30.43,17.45,6.70,99.90,366928,80,21059,-72
2019-11-01 09:19:07,30.52,17.00,6.80,99.90,367322,78,21060,-73
2019-11-01 09:19:44,28.02,16.75,6.80,99.90,367549,80,21059,-72
2019-11-01 09:20:21,28.05,16.73,6.90,99.90,367231,78,21106,-72
2019-11-01 09:20:58,28.42,16.80,6.90,99.90,367399,80,21157,-73
2019-11-01 09:21:34,28.90,17.42,6.80,99.90,367419,79,21560,-72
2019-11-01 09:22:11,29.18,16.60,6.80,99.90,367083,80,21036,-72
2019-11-01 09:22:48,28.38,17.77,6.80,99.90,367455,78,21060,-72
2019-11-01 09:23:25,26.70,16.25,6.90,99.90,367563,80,21123,-72
2019-11-01 09:24:02,28.85,16.73,6.90,99.90,367211,80,21111,-73
2019-11-01 09:24:39,26.57,16.37,7.00,99.90,367245,79,21103,-72
2019-11-01 09:25:15,30.55,16.35,7.00,99.90,367203,80,21127,-72
2019-11-01 09:25:52,31.00,16.42,7.00,99.90,367025,80,21177,-72
2019-11-01 09:26:30,24.32,16.67,7.00,99.90,367504,80,21612,-72
2019-11-01 09:27:06,29.23,17.10,7.00,99.90,367406,80,21052,-72
2019-11-01 09:27:43,33.30,17.50,7.00,99.90,367267,79,21059,-72
2019-11-01 09:28:20,28.42,16.55,7.00,99.90,367262,78,21068,-73
2019-11-01 09:28:57,30.88,17.40,7.00,99.90,367528,80,21063,-73
2019-11-01 09:29:34,27.48,15.98,7.00,99.90,367118,80,21083,-72
2019-11-01 09:30:11,27.62,17.00,7.10,99.90,367337,80,21138,-73
2019-11-01 09:30:47,27.77,16.42,7.10,99.90,367275,78,21646,-72
2019-11-01 09:31:24,25.45,16.20,7.10,99.90,367136,78,21575,-73
2019-11-01 09:32:01,30.50,17.07,7.10,99.90,367420,80,21032,-72
2019-11-01 09:32:38,30.23,17.35,7.10,99.90,367279,80,21626,-72
2019-11-01 09:33:17,25.90,16.30,7.10,99.90,367198,80,21571,-72
2019-11-01 09:33:54,31.70,17.00,7.10,99.90,368237,80,21052,-73
2019-11-01 09:34:30,31.17,17.75,7.20,99.90,367312,80,21481,-72
2019-11-01 09:35:07,28.98,16.85,7.10,99.90,367021,80,22246,-73
2019-11-01 09:35:44,26.48,16.60,7.20,99.90,367547,79,21059,-72
2019-11-01 09:36:21,25.23,15.85,7.20,99.90,367403,80,21591,-73
2019-11-01 09:36:58,24.63,15.70,7.20,99.90,367434,80,21520,-73
2019-11-01 09:37:35,26.33,15.15,7.20,99.90,367375,80,21040,-72
2019-11-01 09:38:11,26.97,16.55,7.30,99.90,367252,79,21119,-72
2019-11-01 09:38:48,24.80,15.85,7.30,99.90,366994,80,21528,-72
2019-11-01 09:39:25,23.12,14.30,7.30,99.90,367420,79,21133,-72
2019-11-01 09:40:02,26.37,16.12,7.30,99.90,367614,80,21145,-72
2019-11-01 09:40:39,24.92,14.87,7.30,99.90,367343,79,21138,-72
2019-11-01 09:41:16,23.22,14.85,7.30,99.90,367286,80,21119,-72
2019-11-01 09:41:52,23.10,14.73,7.30,99.90,367362,80,21040,-72
2019-11-01 09:42:29,22.22,14.47,7.30,99.90,366931,80,21168,-72
2019-11-01 09:43:06,22.77,15.00,7.30,99.90,367412,80,21469,-72
2019-11-01 09:43:43,28.62,16.35,7.30,99.90,367339,80,21071,-74
2019-11-01 09:44:20,22.25,14.03,7.30,99.90,367141,80,21036,-72
2019-11-01 09:44:57,23.80,16.05,7.30,99.90,367175,79,21603,-73
2019-11-01 09:45:33,25.32,15.55,7.30,99.90,367168,80,21059,-73
2019-11-01 09:46:10,23.85,15.48,7.30,99.90,366976,80,21099,-72
2019-11-01 09:46:47,21.95,14.85,7.30,99.90,367569,80,21028,-72
2019-11-01 09:47:24,22.65,14.73,7.30,99.90,367566,80,21049,-72
2019-11-01 09:48:02,23.60,15.18,7.30,99.90,367096,78,21052,-72
2019-11-01 09:48:39,26.50,15.45,7.30,99.90,368211,78,21091,-73
2019-11-01 09:49:16,26.23,15.53,7.30,99.90,367213,80,21103,-73
2019-11-01 09:49:53,26.10,16.45,7.30,99.90,367156,79,21056,-73
2019-11-01 09:50:30,26.07,16.48,7.30,99.90,367313,79,21060,-73
2019-11-01 09:51:06,27.27,16.30,7.30,99.90,367352,78,21118,-72
2019-11-01 09:51:43,27.07,16.27,7.20,99.90,366695,80,21107,-73
2019-11-01 09:52:20,30.37,16.93,7.20,99.90,367515,78,21028,-72
2019-11-01 09:52:57,22.17,14.43,7.20,99.90,367591,80,21553,-73
2019-11-01 09:53:34,25.20,15.78,7.30,99.90,366997,80,21189,-72
2019-11-01 09:54:11,26.40,15.15,7.30,99.90,367237,80,21465,-73
2019-11-01 09:54:47,24.30,15.58,7.40,99.90,367172,79,21173,-73
2019-11-01 09:55:24,23.12,15.70,7.40,99.90,367326,80,21133,-73
2019-11-01 09:56:01,21.12,14.55,7.40,99.90,367908,78,21055,-72
2019-11-01 09:56:38,23.35,15.40,7.30,99.90,367394,80,21031,-72
2019-11-01 09:57:15,20.55,14.30,7.40,99.90,367151,78,21060,-73
2019-11-01 09:57:52,24.02,15.83,7.40,99.90,367247,80,21130,-73
2019-11-01 09:58:28,26.37,16.37,7.40,99.90,367203,80,21563,-72
2019-11-01 09:59:05,21.20,14.47,7.40,99.90,367091,80,21465,-72
2019-11-01 09:59:43,23.75,15.53,7.30,99.90,367325,80,21212,-72
2019-11-01 10:00:19,25.30,15.28,7.40,99.90,367281,80,21208,-72
2019-11-01 10:00:56,24.10,14.65,7.40,99.90,367173,80,21079,-73
2019-11-01 10:01:33,23.15,15.45,7.40,99.90,367336,78,21189,-72
2019-11-01 10:02:10,25.52,15.20,7.50,99.90,367394,79,21123,-73
2019-11-01 10:02:47,20.75,13.98,7.50,99.90,367149,80,21189,-72
2019-11-01 10:03:24,20.88,14.75,7.60,99.90,360080,80,21621,-72
2019-11-01 10:04:00,19.65,14.28,7.60,99.90,359808,81,21215,-73
2019-11-01 10:04:37,23.20,15.35,7.70,99.90,359606,80,21519,-72
2019-11-01 10:05:16,24.57,14.93,7.70,99.90,363786,80,21156,-73
2019-11-01 10:05:52,23.20,14.63,7.70,99.90,360516,81,21148,-72
2019-11-01 10:06:29,23.27,15.30,7.70,99.90,359576,81,21089,-72
2019-11-01 10:07:06,24.40,15.93,7.70,99.90,360178,81,21081,-73
2019-11-01 10:07:43,25.00,15.58,7.70,99.90,363820,80,21116,-72
2019-11-01 10:08:20,20.43,14.43,7.70,99.90,367304,80,21115,-72
2019-11-01 10:08:57,21.77,14.80,7.80,99.90,367336,80,21071,-73
2019-11-01 10:09:33,21.70,14.28,7.80,99.90,367302,80,21520,-72
2019-11-01 10:10:10,21.17,14.45,7.80,99.90,366898,80,21142,-72
2019-11-01 10:10:48,18.50,13.88,7.70,99.90,367563,80,21632,-72
2019-11-01 10:11:24,20.55,13.95,7.80,99.90,367509,80,21110,-72
2019-11-01 10:12:01,22.02,14.78,7.80,99.90,367062,80,21134,-73
2019-11-01 10:12:38,21.35,14.00,7.80,99.90,367430,80,21617,-72
2019-11-01 10:13:16,22.95,14.65,7.90,99.90,365935,78,21177,-73
2019-11-01 10:13:54,22.42,15.65,7.80,99.90,359322,82,21203,-73
2019-11-01 10:14:32,21.40,14.55,7.80,99.90,357990,82,21051,-73
2019-11-01 10:15:10,20.48,14.07,7.90,99.90,358118,82,21051,-73
2019-11-01 10:15:49,20.80,14.13,7.90,99.90,363404,80,21517,-73
2019-11-01 10:16:27,20.85,14.55,7.90,99.90,359376,82,21083,-73
2019-11-01 10:17:05,19.75,13.75,7.90,99.90,358081,82,21138,-73
2019-11-01 10:17:43,17.87,12.98,8.00,99.90,358139,82,21540,-73
2019-11-01 10:18:21,20.68,13.53,8.00,99.90,363192,80,21106,-73
2019-11-01 10:18:59,22.30,15.23,8.10,99.90,359316,82,21149,-73
2019-11-01 10:19:37,25.72,15.30,8.10,99.90,357974,82,21146,-74
2019-11-01 10:20:15,23.32,15.50,8.10,99.90,358044,82,21074,-73
2019-11-01 10:20:53,19.98,13.88,8.10,99.90,357009,82,21071,-73
2019-11-01 10:21:31,19.12,13.22,8.10,99.90,353119,83,21095,-73
2019-11-01 10:22:09,21.68,15.35,8.10,99.90,353178,83,21615,-73
2019-11-01 10:22:46,18.90,13.90,8.10,99.90,358251,82,21138,-73
2019-11-01 10:23:24,21.97,14.70,8.10,99.90,359339,82,21189,-73
2019-11-01 10:24:00,22.52,14.50,8.10,99.90,359226,82,21068,-73
2019-11-01 10:24:37,21.87,14.38,8.10,99.90,362549,79,21040,-73
2019-11-01 10:25:14,21.15,14.47,8.10,99.90,365507,80,21145,-73
2019-11-01 10:25:51,21.82,15.45,8.10,99.90,365708,80,21621,-73
2019-11-01 10:26:28,22.42,15.63,8.00,99.90,365259,80,21532,-73
2019-11-01 10:27:05,22.10,14.70,8.00,99.90,365637,80,21141,-73
2019-11-01 10:27:41,21.82,15.28,8.00,99.90,365539,80,21071,-72
2019-11-01 10:28:18,23.95,15.88,8.10,99.90,365407,80,21464,-73
2019-11-01 10:28:55,21.68,14.78,8.10,99.90,365706,80,21141,-74
2019-11-01 10:29:32,23.55,14.40,8.10,99.90,365718,80,21067,-73
2019-11-01 10:30:09,21.87,15.03,8.20,99.90,365553,80,21031,-73
2019-11-01 10:30:46,21.90,15.32,8.20,99.90,365684,80,21070,-73
2019-11-01 10:31:22,22.32,14.85,8.20,99.90,365499,80,21129,-73
2019-11-01 10:31:59,25.43,15.30,8.30,99.90,365304,80,21059,-73
2019-11-01 10:32:37,22.50,15.85,8.30,99.90,365759,80,21035,-73
2019-11-01 10:33:13,21.27,15.00,8.20,99.90,365589,80,21082,-73
2019-11-01 10:33:51,21.70,15.28,8.30,99.90,365368,80,21571,-74
2019-11-01 10:34:28,24.65,15.18,8.30,99.90,365472,80,21063,-73
2019-11-01 10:35:04,22.82,14.43,8.20,99.90,365678,80,21477,-73
2019-11-01 10:35:41,22.48,14.78,8.20,99.90,364943,80,21649,-73
2019-11-01 10:36:18,22.62,15.35,8.20,99.90,365627,80,21176,-73
2019-11-01 10:36:55,25.60,15.28,8.10,99.90,365727,80,21562,-73
2019-11-01 10:37:32,29.37,16.12,8.10,99.90,365577,80,21594,-73
2019-11-01 10:38:09,22.62,14.75,8.10,99.90,365458,80,21180,-73
2019-11-01 10:38:45,22.25,15.58,8.00,99.90,365486,80,21603,-73
2019-11-01 10:39:22,24.70,15.85,8.10,99.90,365151,80,21535,-73
2019-11-01 10:39:59,20.72,14.00,8.10,99.90,365606,80,21556,-73
2019-11-01 10:40:36,21.85,14.43,8.10,99.90,365701,80,21532,-73
2019-11-01 10:41:13,21.45,14.80,8.20,99.90,365352,80,21649,-73
2019-11-01 10:41:50,19.90,14.73,8.20,99.90,365524,80,21059,-73
2019-11-01 10:42:26,20.95,14.80,8.20,99.90,365558,80,21543,-73
2019-11-01 10:43:03,20.85,14.93,8.20,99.90,365227,80,21031,-74
2019-11-01 10:43:40,19.82,14.30,8.30,99.90,365693,80,21544,-73
2019-11-01 10:44:17,22.55,15.00,8.30,99.90,365605,80,21125,-73
2019-11-01 10:44:54,20.10,13.78,8.40,99.90,365492,79,21146,-73
2019-11-01 10:45:31,21.65,14.45,8.50,99.90,365725,80,21071,-73
2019-11-01 10:46:07,20.68,14.60,8.50,99.90,365655,80,21576,-73
2019-11-01 10:46:47,17.73,13.35,8.50,99.90,365384,80,21070,-73
2019-11-01 10:47:23,19.35,14.23,8.50,99.90,358667,81,21572,-73
2019-11-01 10:48:00,17.40,13.62,8.60,99.90,358430,82,21052,-73
2019-11-01 10:48:37,17.20,13.43,8.70,99.90,358308,82,21214,-73
2019-11-01 10:49:14,17.48,13.18,8.80,99.90,362788,80,21150,-73
2019-11-01 10:49:51,18.27,13.40,8.90,99.90,365724,80,21517,-73
2019-11-01 10:50:28,18.60,14.05,8.90,99.90,365365,80,21106,-73
2019-11-01 10:51:05,18.87,13.80,8.90,99.90,365470,80,21505,-72
2019-11-01 10:51:41,17.15,13.38,9.00,99.90,365458,80,21058,-73
2019-11-01 10:52:18,17.95,13.00,8.90,99.90,365374,80,21075,-74
2019-11-01 10:52:55,18.00,12.60,9.00,99.90,365666,80,21031,-73
2019-11-01 10:53:32,17.32,13.20,9.00,99.90,365686,80,21055,-73
2019-11-01 10:54:09,17.17,12.75,9.10,99.90,365509,80,21137,-73
2019-11-01 10:54:46,20.15,14.63,9.10,99.90,365619,79,21062,-73
2019-11-01 10:55:22,17.73,13.53,9.10,99.90,365344,80,21188,-72
2019-11-01 10:55:59,19.40,14.00,9.00,99.90,365284,80,21133,-74
2019-11-01 10:56:36,18.25,13.80,9.00,99.90,366002,80,21055,-73
2019-11-01 10:57:14,20.15,13.83,8.90,99.90,365695,80,21059,-73
2019-11-01 10:57:51,17.25,13.03,9.00,99.90,365826,80,21138,-73
2019-11-01 10:58:28,18.95,14.50,8.90,99.90,365611,80,21095,-73
2019-11-01 10:59:05,19.42,14.45,9.00,99.90,365629,80,21521,-73
2019-11-01 10:59:42,19.10,14.45,8.90,99.90,365504,80,21599,-73
2019-11-01 11:00:19,17.30,12.88,9.00,99.90,365288,80,21135,-72
2019-11-01 11:00:55,15.85,13.20,9.00,99.90,365772,80,21067,-73
2019-11-01 11:01:32,19.67,14.00,9.00,99.90,365324,80,21028,-72
2019-11-01 11:02:09,18.77,14.10,9.00,99.90,365658,80,21028,-73
2019-11-01 11:02:47,19.37,13.85,9.00,99.90,365669,80,21063,-73
2019-11-01 11:03:24,19.37,14.53,9.00,99.90,365495,80,21110,-74
2019-11-01 11:04:01,20.10,13.38,9.00,99.90,365679,80,21063,-73
2019-11-01 11:04:37,20.23,13.22,9.00,99.90,365562,79,21484,-73
2019-11-01 11:05:14,16.15,12.55,9.10,99.90,365320,80,21051,-73
2019-11-01 11:05:51,18.15,12.90,9.10,99.90,365763,80,21493,-73
2019-11-01 11:06:28,19.98,14.85,9.10,99.90,365708,80,21070,-73
2019-11-01 11:07:05,20.48,14.73,9.10,99.90,365367,80,21129,-73
2019-11-01 11:07:42,19.27,13.50,9.10,99.90,365545,80,21616,-73
2019-11-01 11:08:18,15.25,12.47,9.10,99.90,365580,80,21086,-74
2019-11-01 11:08:55,20.10,13.13,9.20,99.90,365505,80,21047,-73
2019-11-01 11:09:32,15.50,12.23,9.20,99.90,365220,80,21159,-73
2019-11-01 11:10:09,16.27,12.33,9.40,99.90,365785,80,21055,-73
2019-11-01 11:10:46,18.95,13.83,9.40,99.90,365280,80,21114,-73
2019-11-01 11:11:23,18.90,13.62,9.30,99.90,365616,80,21133,-73
2019-11-01 11:11:59,17.48,12.95,9.30,99.90,365592,80,21129,-73
2019-11-01 11:12:37,17.82,13.05,9.40,99.90,365434,80,21437,-73
2019-11-01 11:13:14,18.23,13.43,9.30,99.90,365524,80,21059,-73
2019-11-01 11:13:50,21.57,13.98,9.30,99.90,365710,80,21103,-73
2019-11-01 11:14:27,18.35,13.32,9.40,99.90,365393,80,21054,-73
2019-11-01 11:15:04,20.68,13.50,9.40,99.90,365629,80,21055,-72
2019-11-01 11:15:41,17.67,13.60,9.40,99.90,365594,80,21137,-73
2019-11-01 11:16:18,18.17,14.13,9.50,99.90,365435,80,21075,-73
2019-11-01 11:16:55,17.35,13.35,9.40,99.90,365631,80,21563,-73
2019-11-01 11:17:31,18.23,13.62,9.40,99.90,365820,80,21031,-73
2019-11-01 11:18:08,16.02,12.70,9.50,99.90,365278,80,21043,-74
2019-11-01 11:18:45,17.52,13.55,9.50,99.90,365787,80,21083,-72
2019-11-01 11:19:22,18.77,14.13,9.50,99.90,365681,80,21055,-73
2019-11-01 11:19:59,17.98,13.58,9.50,99.90,365668,80,21140,-73
2019-11-01 11:20:36,17.00,13.00,9.60,99.90,365416,80,21118,-73
2019-11-01 11:21:12,16.42,12.93,9.60,99.90,365487,80,21125,-73
2019-11-01 11:21:49,14.65,12.40,9.60,99.90,365279,80,21051,-73
2019-11-01 11:22:26,16.37,12.93,9.70,99.90,365706,80,21445,-73
2019-11-01 11:23:03,15.68,12.35,9.70,99.90,365859,80,21129,-72
2019-11-01 11:23:40,14.33,12.13,9.80,99.90,365522,80,21543,-72
2019-11-01 11:24:17,16.50,12.95,9.80,99.90,365460,80,21043,-73
2019-11-01 11:24:53,13.98,11.33,9.90,99.90,365838,79,21563,-72
2019-11-01 11:25:30,17.20,13.32,10.00,99.90,365347,80,21497,-73
2019-11-01 11:26:08,16.82,12.73,9.80,99.90,365537,80,21113,-73
2019-11-01 11:26:44,18.45,12.78,9.90,99.90,365683,80,21055,-73
2019-11-01 11:27:21,17.40,14.18,9.80,99.90,365316,80,21063,-73
2019-11-01 11:27:58,18.15,14.13,9.80,99.90,365756,80,21047,-73
2019-11-01 11:29:16,18.23,13.30,9.70,99.90,359920,81,21192,-73
2019-11-01 11:29:53,15.48,12.55,9.70,99.90,359431,82,21087,-72
2019-11-01 11:30:29,14.63,12.23,9.70,99.90,359398,82,21142,-73
2019-11-01 11:31:06,15.32,13.18,9.90,99.90,363292,80,21582,-73
2019-11-01 11:31:43,15.25,12.75,9.90,99.90,365521,80,21497,-73
2019-11-01 11:32:20,15.30,13.35,10.00,99.90,365656,80,21176,-73
2019-11-01 11:32:57,15.80,12.93,9.90,99.90,365452,80,21555,-73
2019-11-01 11:33:34,16.65,12.88,9.90,99.90,365779,80,21106,-73
2019-11-01 11:34:10,14.63,12.15,10.00,99.90,365641,80,21023,-73
2019-11-01 11:35:05,14.63,12.43,10.00,99.90,365203,79,21051,-73
2019-11-01 11:35:42,15.38,12.53,10.10,99.90,379668,77,21154,-73
2019-11-01 11:36:18,16.85,12.90,10.00,99.90,376497,77,21642,-73
2019-11-01 11:36:56,17.27,13.48,10.00,99.90,376436,78,21131,-73
2019-11-01 11:37:33,16.02,13.22,10.00,99.90,376417,78,21576,-73
2019-11-01 11:38:09,17.00,12.53,10.00,99.90,376309,77,21130,-73
2019-11-01 11:38:46,16.73,13.40,10.10,99.90,376380,78,21053,-73
2019-11-01 11:39:23,15.80,12.90,10.10,99.90,376533,78,21553,-73
2019-11-01 11:40:00,15.55,12.20,10.10,99.90,376548,78,21131,-73
2019-11-01 11:40:37,17.23,13.28,10.20,99.90,376481,78,21627,-73
2019-11-01 11:41:14,17.35,12.75,10.10,99.90,376334,78,21056,-73
2019-11-01 11:41:50,15.32,12.70,10.10,99.90,376489,78,21048,-73
2019-11-01 11:42:27,15.98,12.63,10.10,99.90,376325,78,21166,-73
2019-11-01 11:43:04,14.87,12.13,10.20,99.90,376522,77,21518,-73
2019-11-01 11:43:41,15.80,12.47,10.30,99.90,376542,77,21061,-72
2019-11-01 11:44:18,17.20,13.22,10.30,99.90,376354,77,21466,-73
2019-11-01 11:44:55,16.32,13.08,10.20,99.90,371640,78,21506,-73
2019-11-01 11:45:31,16.93,13.03,10.20,99.90,370387,79,21037,-73
2019-11-01 11:46:09,14.78,12.00,10.20,99.90,370251,79,21057,-73
2019-11-01 11:46:46,16.52,12.90,10.20,99.90,370554,79,21575,-73
2019-11-01 11:47:22,15.50,12.85,10.20,99.90,370502,79,21061,-73
2019-11-01 11:47:59,16.55,13.50,10.30,99.90,370502,79,21494,-74
2019-11-01 11:48:36,13.65,11.90,10.30,99.90,370409,79,21656,-73
2019-11-01 11:49:13,15.65,12.23,10.30,99.90,370472,79,21061,-73
2019-11-01 11:49:51,13.13,11.00,10.30,99.90,370422,79,21076,-72
2019-11-01 11:50:28,13.35,10.93,10.40,99.90,370423,79,21061,-72
2019-11-01 11:51:04,13.48,11.18,10.40,99.90,370565,79,21112,-73
2019-11-01 11:51:41,14.28,11.75,10.40,99.90,370251,79,21033,-73
2019-11-01 11:52:18,15.03,12.58,10.50,99.90,370428,79,21576,-73
2019-11-01 11:52:55,15.15,12.18,10.50,99.90,370451,79,21166,-73
2019-11-01 11:53:32,14.90,12.88,10.50,99.90,370294,79,21470,-73
2019-11-01 11:54:09,13.88,12.28,10.60,99.90,370513,79,21455,-73
2019-11-01 11:54:45,12.35,11.05,10.50,99.90,370394,78,21040,-73
2019-11-01 11:55:22,12.63,11.33,10.60,99.90,370202,79,22169,-73
2019-11-01 11:55:59,15.43,11.85,10.70,99.90,370373,79,22255,-73
2019-11-01 11:56:36,15.98,11.93,10.60,99.90,370485,79,21143,-73
2019-11-01 11:57:14,14.13,11.63,10.60,99.90,370346,79,21206,-73
2019-11-01 11:57:51,12.98,11.57,10.70,99.90,370604,79,21104,-73
2019-11-01 11:58:28,14.47,11.90,10.70,99.90,370498,79,21620,-73
2019-11-01 11:59:05,13.08,11.48,10.80,99.90,370428,79,21553,-73
2019-11-01 11:59:42,13.30,10.90,10.70,99.90,370480,79,21451,-73
2019-11-01 12:00:19,17.32,11.93,10.60,99.90,370414,79,21092,-73
2019-11-01 12:00:56,13.95,11.25,10.60,99.90,370263,79,21127,-74
2019-11-01 12:01:33,13.30,11.48,10.50,99.90,370411,79,21131,-72
2019-11-01 12:02:09,12.65,10.08,10.50,99.90,370361,79,21128,-73
2019-11-01 12:02:46,13.25,11.15,10.50,99.90,370426,79,21131,-73
2019-11-01 12:03:24,13.15,10.93,10.60,99.90,370479,79,21123,-73
2019-11-01 12:04:00,14.07,11.08,10.60,99.90,370487,79,21068,-73
2019-11-01 12:04:37,13.55,10.25,10.60,99.90,370390,78,21057,-73
2019-11-01 12:05:14,13.28,10.43,10.60,99.90,370390,79,21486,-73
2019-11-01 12:05:51,11.57,10.38,10.60,99.90,370476,79,21033,-73
2019-11-01 12:06:28,11.08,9.43,10.70,99.90,370357,79,21518,-72
2019-11-01 12:07:06,11.38,9.68,10.70,99.90,372292,78,21103,-73
2019-11-01 12:07:42,10.93,9.73,10.80,99.90,372800,79,21498,-73
2019-11-01 12:08:19,13.83,10.53,10.90,99.90,370266,79,21600,-73
2019-11-01 12:08:56,12.98,10.35,10.90,99.90,370411,79,21124,-73
2019-11-01 12:09:33,11.00,9.80,10.80,99.90,370376,79,21896,-73
2019-11-01 12:10:10,11.60,10.40,10.90,99.90,372109,79,21075,-73
2019-11-01 12:10:47,12.70,11.12,11.00,99.90,369272,79,21571,-73
2019-11-01 12:11:23,11.60,10.23,11.00,99.90,370298,79,21057,-73
2019-11-01 12:12:00,13.65,10.68,11.10,99.90,370136,79,21590,-73
2019-11-01 12:12:37,13.08,10.78,11.10,99.90,370496,79,21564,-73
2019-11-01 12:13:14,14.05,11.25,10.90,99.90,370330,79,21139,-73
2019-11-01 12:13:51,10.80,9.38,10.90,99.90,370420,79,21115,-73
2019-11-01 12:14:28,10.82,9.73,11.00,99.90,372195,79,21627,-73
2019-11-01 12:15:05,11.57,10.30,11.10,99.90,372927,79,21142,-73
2019-11-01 12:15:42,11.93,9.65,11.00,99.90,369235,79,21193,-72
2019-11-01 12:16:19,10.38,9.28,11.00,99.90,372265,79,21549,-72
2019-11-01 12:16:55,11.20,10.00,11.10,99.90,372927,78,21189,-72
2019-11-01 12:17:32,12.13,9.53,11.10,99.90,369180,79,21096,-72
2019-11-01 12:18:09,13.03,9.53,11.10,99.90,372221,79,21587,-72
2019-11-01 12:18:46,13.18,9.73,11.20,99.90,372987,79,21068,-72
2019-11-01 12:19:23,9.93,8.93,11.20,99.90,370237,79,21151,-73
2019-11-01 12:20:00,10.98,9.35,11.30,99.90,372132,79,21064,-73
2019-11-01 12:20:36,11.50,9.90,11.30,99.90,372831,79,21521,-72
2019-11-01 12:21:13,10.90,9.80,11.30,99.90,370209,79,21092,-73
2019-11-01 12:21:50,11.12,9.98,11.30,99.90,372368,79,21466,-72
2019-11-01 12:22:27,11.38,10.20,11.30,99.90,372925,79,21060,-73
2019-11-01 12:23:04,10.20,9.13,11.30,99.90,369197,79,21112,-72
2019-11-01 12:23:41,11.40,9.78,11.40,99.90,372162,78,21064,-72
2019-11-01 12:24:17,11.18,8.75,11.50,99.90,372861,79,21057,-73
2019-11-01 12:24:54,10.35,8.90,11.60,99.90,370300,78,21096,-72
2019-11-01 12:25:31,10.65,9.55,11.70,99.90,372371,79,21134,-72
2019-11-01 12:26:08,9.80,8.60,11.70,99.90,373014,79,21510,-73
2019-11-01 12:26:45,10.65,9.65,11.60,99.90,369286,79,21584,-72
2019-11-01 12:27:22,11.15,8.23,11.60,99.90,372234,78,21036,-73
2019-11-01 12:27:58,9.50,8.28,11.60,99.90,372895,79,21076,-73
2019-11-01 12:28:35,9.25,8.35,11.60,99.90,369140,79,21123,-72
2019-11-01 12:29:12,9.13,8.23,11.60,99.90,372366,78,21103,-72
2019-11-01 12:29:49,9.48,8.50,11.50,99.90,372792,79,21060,-72
2019-11-01 12:30:26,8.75,7.85,11.60,99.90,370331,79,21158,-72
2019-11-01 12:31:03,9.20,8.30,11.50,99.90,372213,79,21514,-72
2019-11-01 12:31:40,9.30,8.35,11.60,99.90,372931,79,21032,-72
2019-11-01 12:32:17,8.70,7.80,11.50,99.90,370276,79,21108,-73
2019-11-01 12:32:54,9.43,8.43,11.40,99.90,372246,78,21115,-73
2019-11-01 12:33:30,9.13,8.05,11.40,99.90,372827,79,21099,-72
2019-11-01 12:34:07,9.83,7.87,11.30,99.90,370254,79,21237,-72
2019-11-01 12:34:44,10.70,7.65,11.30,99.90,372332,77,21549,-72
2019-11-01 12:35:21,9.05,8.13,11.40,99.90,372896,79,21122,-73
2019-11-01 12:35:58,9.85,8.08,11.40,99.90,370421,79,21463,-72
2019-11-01 12:36:35,8.08,7.33,11.40,99.90,372242,78,21065,-72
2019-11-01 12:37:11,9.25,7.22,11.40,99.90,379459,77,21127,-73
2019-11-01 12:37:49,11.33,8.05,11.40,99.90,378653,77,21064,-72
2019-11-01 12:38:26,9.33,8.38,11.40,99.90,378816,77,21079,-73
2019-11-01 12:39:02,9.35,8.03,11.40,99.90,378884,76,21063,-73
2019-11-01 12:39:39,8.30,7.50,11.40,99.90,378627,77,21111,-73
2019-11-01 12:40:16,8.95,7.85,11.50,99.90,378836,77,21498,-73
2019-11-01 12:40:53,8.15,7.42,11.50,99.90,378875,77,21091,-73
2019-11-01 12:41:30,8.78,7.90,11.60,99.90,378652,77,21571,-72
2019-11-01 12:42:07,9.45,6.95,11.70,99.90,378828,77,21177,-73
2019-11-01 12:42:43,8.70,7.33,11.80,99.90,378883,77,21032,-72
2019-11-01 12:43:20,7.50,6.75,11.90,99.90,378458,77,21162,-73
2019-11-01 12:43:57,8.65,7.83,11.80,99.90,378881,76,21055,-73
2019-11-01 12:44:34,8.45,7.55,11.80,99.90,378816,76,21638,-73
2019-11-01 12:45:11,8.40,7.58,11.80,99.90,378580,77,22273,-73
2019-11-01 12:45:48,8.58,7.78,11.70,99.90,378735,77,21052,-73
2019-11-01 12:46:25,8.90,8.00,11.70,99.90,378724,77,21183,-73
2019-11-01 12:47:02,8.78,7.87,11.60,99.90,378587,77,21193,-72
2019-11-01 12:47:39,9.08,8.18,11.60,99.90,378838,76,21120,-72
2019-11-01 12:48:15,8.00,7.20,11.60,99.90,378765,77,21114,-73
2019-11-01 12:48:52,8.60,7.80,11.70,99.90,378715,77,21185,-72
2019-11-01 12:49:29,7.58,6.87,11.70,99.90,378751,77,21509,-72
2019-11-01 12:50:06,8.08,7.17,11.70,99.90,378919,77,21111,-72
2019-11-01 12:50:43,7.28,6.25,11.80,99.90,378478,76,21544,-72
2019-11-01 12:51:20,8.15,7.35,11.80,99.90,378655,77,21165,-72
2019-11-01 12:51:56,8.90,7.20,11.80,99.90,378802,77,21056,-72
2019-11-01 12:52:33,8.63,7.60,11.70,99.90,378453,77,21123,-72
2019-11-01 12:53:10,10.45,8.48,11.80,99.90,378984,77,21188,-72
2019-11-01 12:53:47,8.90,7.70,11.70,99.90,378970,77,21674,-72
2019-11-01 12:54:24,10.98,8.20,11.70,99.90,378670,76,21565,-72
2019-11-01 12:55:01,9.15,8.25,11.60,99.90,378707,77,21205,-73
2019-11-01 12:55:37,9.15,7.83,11.60,99.90,378755,76,21100,-72
2019-11-01 12:56:14,11.30,8.35,11.60,99.90,378519,76,21166,-72
2019-11-01 12:56:51,8.70,7.90,11.50,99.90,378949,77,21165,-72
2019-11-01 12:57:28,9.05,8.15,11.50,99.90,378707,77,21175,-72
2019-11-01 12:58:05,8.43,7.53,11.50,99.90,378454,77,21020,-73
2019-11-01 12:58:42,8.80,7.92,11.50,99.90,378840,77,21080,-72
2019-11-01 12:59:19,8.20,7.40,11.60,99.90,378839,77,21060,-73
2019-11-01 12:59:56,7.80,7.10,11.70,99.90,378601,77,21110,-73
2019-11-01 13:00:33,7.90,7.10,11.70,99.90,378879,77,21126,-73
2019-11-01 13:01:09,7.85,7.15,11.80,99.90,378824,76,21079,-73
2019-11-01 13:01:46,8.63,7.30,11.80,99.90,378656,77,21118,-73
2019-11-01 13:02:23,9.38,7.70,11.80,99.90,378782,77,21505,-72
2019-11-01 13:03:00,8.28,7.35,11.80,99.90,378795,77,21055,-73
2019-11-01 13:03:37,8.00,7.03,11.90,99.90,378690,77,21186,-73
2019-11-01 13:04:14,7.58,6.87,11.90,99.90,378802,77,21128,-73
2019-11-01 13:04:50,7.22,6.62,11.90,99.90,378622,76,21177,-73
2019-11-01 13:05:27,7.35,6.65,11.90,99.90,378363,76,21130,-72
2019-11-01 13:06:04,7.20,6.50,12.00,99.90,378877,77,21024,-72
2019-11-01 13:06:41,7.60,6.90,11.90,99.90,378872,77,21118,-73
2019-11-01 13:07:18,7.17,6.47,12.00,99.90,378636,77,21508,-73
2019-11-01 13:07:55,6.55,5.95,12.00,99.90,378721,77,21029,-73
2019-11-01 13:08:31,6.95,6.28,12.00,99.90,378650,77,21064,-73
2019-11-01 13:09:08,7.55,6.85,12.00,99.90,378527,77,21084,-73
2019-11-01 13:09:46,7.62,6.80,12.00,99.90,378842,77,21055,-73
2019-11-01 13:10:22,6.67,6.08,12.00,99.90,378715,77,21115,-73
2019-11-01 13:10:59,7.72,6.95,12.00,99.90,378576,77,21048,-73
2019-11-01 13:11:36,7.55,6.85,12.00,99.90,378725,77,21540,-73
2019-11-01 13:12:12,7.72,6.92,12.00,99.90,378795,77,21480,-72
2019-11-01 13:12:50,7.35,6.65,12.00,99.90,378571,77,21059,-73
2019-11-01 13:13:27,7.17,6.47,12.00,99.90,378746,77,21118,-72
2019-11-01 13:14:03,8.35,7.20,11.90,99.90,378815,77,21044,-73
2019-11-01 13:14:40,8.05,7.25,11.90,99.90,378592,76,21115,-73
2019-11-01 13:15:17,8.08,7.15,11.80,99.90,378807,76,21052,-73
2019-11-01 13:15:54,6.97,6.28,11.80,99.90,378816,77,21134,-72
2019-11-01 13:16:31,7.50,6.80,11.90,99.90,378552,77,21099,-73
2019-11-01 13:17:08,8.03,7.22,11.90,99.90,378745,77,21493,-73
2019-11-01 13:17:44,6.87,6.25,11.90,99.90,378890,77,21060,-72
2019-11-01 13:18:21,7.03,6.42,11.90,99.90,378433,77,21107,-72
2019-11-01 13:18:58,7.33,6.58,12.00,99.90,378921,77,21048,-72
2019-11-01 13:19:35,8.10,7.37,11.90,99.90,378936,77,21087,-72
2019-11-01 13:20:12,7.40,6.70,11.90,99.90,378605,77,21024,-73
2019-11-01 13:20:49,7.70,6.95,12.00,99.90,378728,77,21095,-72
2019-11-01 13:21:25,7.90,7.10,12.00,99.90,378674,77,21181,-72
2019-11-01 13:22:02,8.73,7.37,12.00,99.90,378542,77,21024,-72
2019-11-01 13:22:39,9.05,7.72,12.00,99.90,378751,77,21551,-72
2019-11-01 13:23:16,7.20,6.50,12.00,99.90,378888,77,21052,-73
2019-11-01 13:23:53,7.67,6.97,11.90,99.90,378790,77,21130,-73
2019-11-01 13:24:30,8.28,7.37,11.90,99.90,378681,77,21056,-73
2019-11-01 13:25:06,8.95,6.90,11.90,99.90,374324,77,21067,-73
2019-11-01 13:25:43,7.22,6.53,11.90,99.90,373905,78,21140,-73
2019-11-01 13:26:20,8.38,7.58,11.90,99.90,374103,78,21768,-72
2019-11-01 13:26:58,8.18,7.10,11.80,99.90,377282,77,21095,-73
2019-11-01 13:27:35,8.63,7.35,11.80,99.90,378669,77,21063,-73
2019-11-01 13:28:12,8.58,6.85,11.70,99.90,378719,77,21568,-73
2019-11-01 13:28:48,7.70,6.97,11.70,99.90,378818,77,21114,-73
2019-11-01 13:29:25,8.08,7.30,11.70,99.90,378511,77,21103,-73
2019-11-01 13:30:03,7.15,6.45,11.80,99.90,378985,77,21055,-73
2019-11-01 13:30:39,8.15,7.05,11.80,99.90,378855,77,21138,-73
2019-11-01 13:31:16,9.80,7.05,11.70,99.90,378518,77,21036,-73
2019-11-01 13:31:53,6.90,6.20,11.70,99.90,378830,77,21501,-73
2019-11-01 13:32:30,8.03,7.00,11.70,99.90,378805,76,21126,-73
2019-11-01 13:33:07,7.50,6.70,11.60,99.90,378608,77,21072,-73
2019-11-01 13:33:44,9.75,7.60,11.60,99.90,378950,76,21051,-72
2019-11-01 13:34:20,8.03,7.17,11.60,99.90,378669,76,21209,-72
2019-11-01 13:34:57,7.97,6.85,11.60,99.90,378560,77,21091,-72
2019-11-01 13:35:35,8.83,6.83,11.60,99.90,378760,77,21182,-73
2019-11-01 13:36:11,8.25,7.05,11.60,99.90,378714,77,21583,-73
2019-11-01 13:36:48,9.53,6.97,11.60,99.90,378595,77,21553,-71
2019-11-01 13:37:25,7.53,6.83,11.60,99.90,378694,77,21122,-73
2019-11-01 13:38:02,7.45,6.78,11.70,99.90,378788,77,21526,-73
2019-11-01 13:38:39,6.85,6.22,11.60,99.90,374032,77,21107,-72
2019-11-01 13:39:16,8.33,7.28,11.60,99.90,373216,78,21214,-73
2019-11-01 13:39:52,7.62,6.92,11.60,99.90,373471,78,21525,-72
2019-11-01 13:40:29,6.95,6.35,11.70,99.90,373971,78,21529,-73
2019-11-01 13:41:06,7.65,6.85,11.60,99.90,372715,78,21135,-72
2019-11-01 13:41:43,9.13,7.08,11.50,99.90,372660,78,21053,-73
2019-11-01 13:42:20,7.87,7.10,11.60,99.90,372568,78,21064,-73
2019-11-01 13:42:57,7.90,7.00,11.60,99.90,372756,78,21131,-73
2019-11-01 13:43:33,7.37,6.72,11.60,99.90,372923,78,21523,-72
2019-11-01 13:44:10,7.47,6.67,11.50,99.90,372639,78,21069,-72
2019-11-01 13:44:47,8.28,7.45,11.50,99.90,372735,78,21514,-72
2019-11-01 13:45:24,7.25,6.62,11.50,99.90,372691,78,21089,-72
2019-11-01 13:46:01,7.35,6.65,11.50,99.90,372674,78,21181,-72
2019-11-01 13:46:38,6.78,6.17,11.50,99.90,372759,78,21510,-72
2019-11-01 13:47:14,7.17,6.47,11.50,99.90,372697,78,21161,-73
2019-11-01 13:47:51,8.55,6.97,11.50,99.90,372461,78,21173,-72
2019-11-01 13:48:29,7.40,6.70,11.50,99.90,372835,78,21486,-72
2019-11-01 13:49:05,7.20,6.20,11.50,99.90,372880,78,21029,-73
2019-11-01 13:49:42,6.97,6.25,11.50,99.90,372887,78,21208,-72
2019-11-01 13:50:21,7.65,6.95,11.50,99.90,372638,78,21045,-72
2019-11-01 13:50:58,7.70,6.85,11.50,99.90,372831,78,21039,-73
2019-11-01 13:51:35,7.33,6.55,11.40,99.90,372857,78,21049,-72
2019-11-01 13:52:12,7.87,7.08,11.50,99.90,372654,78,21104,-72
2019-11-01 13:52:48,6.92,6.28,11.40,99.90,372764,78,21447,-73
2019-11-01 13:53:25,7.45,6.75,11.40,99.90,372566,78,21033,-72
2019-11-01 13:54:02,6.90,6.30,11.50,99.90,372745,78,21510,-73
2019-11-01 13:54:39,7.15,6.42,11.40,99.90,372467,78,21561,-73
2019-11-01 13:55:16,7.53,6.83,11.40,99.90,373011,78,21506,-73
2019-11-01 13:55:53,7.60,6.90,11.40,99.90,373145,78,21118,-73
2019-11-01 13:56:29,7.05,6.35,11.40,99.90,372571,78,21123,-73
2019-11-01 13:57:06,7.58,6.85,11.40,99.90,372647,78,21201,-72
2019-11-01 13:57:43,7.37,6.60,11.40,99.90,372718,78,21134,-73
2019-11-01 13:58:20,7.90,6.62,11.40,99.90,372778,78,21490,-73
2019-11-01 13:58:57,7.30,6.70,11.40,99.90,372856,78,21096,-73
2019-11-01 13:59:34,7.50,6.83,11.30,99.90,373052,78,21170,-73
2019-11-01 14:00:10,8.13,7.33,11.30,99.90,372757,78,21061,-73
2019-11-01 14:00:48,7.53,6.83,11.30,99.90,372639,78,21387,-73
2019-11-01 14:01:25,7.15,6.53,11.30,99.90,372621,78,21056,-73
2019-11-01 14:02:01,9.60,7.65,11.30,99.90,372851,78,21056,-73
2019-11-01 14:02:38,7.65,6.95,11.30,99.90,372851,78,21025,-73
2019-11-01 14:03:15,8.15,7.40,11.30,99.90,373003,78,21502,-73
2019-11-01 14:03:52,7.83,7.12,11.30,99.90,372767,78,21195,-73
2019-11-01 14:04:29,6.67,6.03,11.30,99.90,372677,78,21029,-73
2019-11-01 14:05:06,7.60,6.78,11.40,99.90,372814,78,21565,-73
2019-11-01 14:05:42,7.97,7.20,11.40,99.90,372764,78,21294,-73
2019-11-01 14:06:19,6.75,6.15,11.40,99.90,372569,78,21537,-73
2019-11-01 14:06:56,7.25,6.65,11.40,99.90,373165,78,21091,-73
2019-11-01 14:07:33,7.70,6.90,11.40,99.90,372730,78,21114,-73
2019-11-01 14:08:10,7.42,6.72,11.40,99.90,372678,78,21020,-73
2019-11-01 14:08:47,7.60,6.90,11.50,99.90,372803,78,21057,-73
2019-11-01 14:09:23,7.72,6.92,11.50,99.90,372607,78,21092,-73
2019-11-01 14:10:00,8.18,7.37,11.50,99.90,372668,78,21029,-74
2019-11-01 14:10:37,8.73,7.20,11.40,99.90,372744,78,21061,-73
2019-11-01 14:11:14,6.90,6.17,11.50,99.90,372899,78,21789,-72
2019-11-01 14:11:51,7.47,6.78,11.40,99.90,372685,78,21589,-73
2019-11-01 14:12:28,8.50,7.65,11.40,99.90,372702,78,21565,-73
2019-11-01 14:13:04,10.15,6.83,11.40,99.90,372748,78,21540,-73
2019-11-01 14:13:41,7.87,7.17,11.50,99.90,372597,78,21656,-73
2019-11-01 14:14:18,11.97,7.58,11.40,99.90,372695,78,21092,-73
2019-11-01 14:14:55,9.05,7.05,11.40,99.90,372786,78,21072,-72
2019-11-01 14:15:32,8.05,7.12,11.40,99.90,372810,78,21190,-73
2019-11-01 14:16:09,7.90,7.10,11.40,99.90,372658,78,21064,-73
2019-11-01 14:16:45,8.40,7.58,11.40,99.90,372712,78,21544,-73
2019-11-01 14:17:22,8.03,7.22,11.40,99.90,372668,78,21190,-73
2019-11-01 14:18:00,8.15,7.35,11.30,99.90,372833,78,21111,-74
2019-11-01 14:18:36,8.13,7.25,11.40,99.90,372817,78,21116,-73
2019-11-01 14:19:13,9.43,7.15,11.40,99.90,372764,78,21112,-73
2019-11-01 14:19:50,9.33,7.05,11.30,99.90,372733,78,21115,-73
2019-11-01 14:20:27,8.03,7.22,11.30,99.90,372649,78,21116,-73
2019-11-01 14:21:04,8.15,7.35,11.30,99.90,372645,78,21084,-73
2019-11-01 14:21:41,9.88,8.48,11.30,99.90,372718,78,21517,-73
2019-11-01 14:22:17,8.83,7.92,11.20,99.90,372667,78,21263,-73
2019-11-01 14:22:54,11.73,7.83,11.20,99.90,372712,78,21088,-73
2019-11-01 14:23:31,11.25,8.80,11.20,99.90,372654,78,21057,-73
2019-11-01 14:24:08,9.63,8.73,11.20,99.90,372654,78,21155,-73
2019-11-01 14:24:45,9.25,8.35,11.20,99.90,372700,78,21096,-73
2019-11-01 14:25:22,9.90,8.90,11.10,99.90,372551,78,21533,-73
2019-11-01 14:25:59,11.25,9.08,11.10,99.90,372707,78,21100,-73
2019-11-01 14:26:36,10.32,9.33,11.10,99.90,372377,78,21052,-73
2019-11-01 14:27:13,10.40,9.18,11.10,99.90,373462,78,21095,-73
2019-11-01 14:27:49,9.80,8.80,11.10,99.90,372900,78,21032,-73
2019-11-01 14:28:26,11.93,9.40,11.10,99.90,373113,78,21159,-73
2019-11-01 14:29:03,10.35,9.28,11.10,99.90,372716,78,21049,-73
2019-11-01 14:29:40,11.12,9.93,11.10,99.90,372709,78,21118,-73
2019-11-01 14:30:17,12.18,9.80,11.00,99.90,372691,78,21029,-73
2019-11-01 14:30:54,10.55,9.55,11.00,99.90,372842,78,21104,-73
2019-11-01 14:31:30,11.90,9.93,11.00,99.90,372874,78,21057,-73
2019-11-01 14:32:07,11.55,9.78,10.90,99.90,372905,78,21526,-74
2019-11-01 14:32:44,12.05,10.50,11.00,99.90,372982,78,21565,-73
2019-11-01 14:33:21,12.20,10.35,11.00,99.90,372703,78,21144,-73
2019-11-01 14:33:58,13.03,10.43,10.90,99.90,373310,78,21202,-73
2019-11-01 14:34:35,14.70,11.18,10.90,99.90,372615,78,21103,-73
2019-11-01 14:35:11,11.85,10.58,10.90,99.90,373026,78,21118,-73
2019-11-01 14:35:48,12.75,11.45,10.80,99.90,372699,78,21053,-73
2019-11-01 14:36:25,14.98,11.03,10.80,99.90,372727,78,21112,-73
2019-11-01 14:37:02,13.83,11.65,10.80,99.90,372747,78,21057,-73
2019-11-01 14:37:39,13.03,11.08,10.80,99.90,372702,78,21029,-73
2019-11-01 14:38:16,13.90,11.85,10.80,99.90,372700,78,21550,-73
2019-11-01 14:38:52,13.05,10.98,10.80,99.90,373385,78,21592,-73
2019-11-01 14:39:29,12.60,11.30,10.80,99.90,373690,78,21537,-73
2019-11-01 14:40:07,14.73,12.18,10.80,99.90,372763,78,21123,-73
2019-11-01 14:40:43,13.70,11.60,10.80,99.90,373280,78,21514,-74
2019-11-01 14:41:20,14.03,11.20,10.80,99.90,372758,78,21036,-73
2019-11-01 14:41:57,15.40,11.70,10.70,99.90,372740,78,21029,-73
2019-11-01 14:42:33,14.05,11.43,10.70,99.90,372705,78,21635,-73
2019-11-01 14:43:10,13.90,12.25,10.70,99.90,372633,78,21529,-73
2019-11-01 14:43:48,11.88,10.65,10.70,99.90,373648,78,21135,-73
2019-11-01 14:44:24,12.23,10.85,10.70,99.90,371936,78,21159,-73
2019-11-01 14:45:01,12.28,10.93,10.80,99.90,372312,78,21156,-73
2019-11-01 14:45:38,13.85,11.55,10.80,99.90,371740,78,21057,-73
2019-11-01 14:46:11,13.85,10.90,10.70,99.90,371716,78,21104,-73
2019-11-01 14:46:45,12.45,10.58,10.70,99.90,372842,78,21054,-73
2019-11-01 14:47:22,15.58,11.08,10.70,99.90,372768,79,21096,-73
2019-11-01 14:47:59,12.47,11.15,10.80,99.90,371799,78,21182,-73
2019-11-01 14:48:36,14.95,10.95,10.80,99.90,372379,78,21055,-73
2019-11-01 14:49:13,12.82,11.18,10.80,99.90,371727,78,21487,-73
2019-11-01 14:49:49,12.15,10.88,10.70,99.90,371788,78,21100,-73
2019-11-01 14:50:26,11.95,10.75,10.70,99.90,371559,78,21092,-73
2019-11-01 14:51:04,13.45,10.60,10.70,99.90,371880,78,21044,-73
2019-11-01 14:51:40,13.40,11.97,10.70,99.90,371912,78,21044,-73
2019-11-01 14:52:17,13.65,11.25,10.70,99.90,371633,78,21096,-73
2019-11-01 14:52:54,13.68,11.78,10.70,99.90,371906,78,21174,-73
2019-11-01 14:53:31,14.87,11.95,10.70,99.90,371846,78,21124,-73
2019-11-01 14:54:08,14.38,12.60,10.70,99.90,371719,78,21111,-73
2019-11-01 14:54:46,12.50,11.00,10.70,99.90,371664,78,21111,-73
2019-11-01 14:55:22,13.50,11.63,10.70,99.90,371608,78,21530,-73
2019-11-01 14:56:00,13.90,11.93,10.70,99.90,371618,78,21600,-73
2019-11-01 14:56:37,13.68,11.18,10.80,99.90,371812,78,21170,-73
2019-11-01 14:57:13,16.02,12.50,10.80,99.90,371784,78,21572,-74
2019-11-01 14:57:50,13.22,11.78,10.70,99.90,371545,78,21704,-73
2019-11-01 14:58:27,14.10,11.57,10.80,99.90,371800,78,21231,-73
2019-11-01 14:59:04,16.65,12.93,10.70,99.90,371768,78,21573,-73
2019-11-01 14:59:41,14.53,12.40,10.70,99.90,371607,78,21151,-73
2019-11-01 15:00:18,13.50,12.10,10.70,99.90,371614,78,21577,-73
2019-11-01 15:00:54,16.32,12.05,10.70,99.90,372114,78,21045,-73
2019-11-01 15:01:32,15.05,12.43,10.70,99.90,372291,78,21157,-73
2019-11-01 15:02:10,15.43,11.85,10.70,99.90,372632,78,21076,-73
2019-11-01 15:02:47,13.90,11.93,10.70,99.90,370410,79,21064,-73
2019-11-01 15:03:25,13.30,11.28,10.70,99.90,370537,79,21595,-73
2019-11-01 15:04:02,13.98,12.45,10.70,99.90,370802,79,21064,-73
2019-11-01 15:04:39,12.65,11.25,10.70,99.90,370974,78,21118,-73
2019-11-01 15:05:17,14.63,12.07,10.70,99.90,370948,79,21130,-73
2019-11-01 15:05:54,13.95,12.15,10.70,99.90,371193,79,21189,-73
2019-11-01 15:06:31,15.08,12.43,10.70,99.90,369527,79,21134,-73
2019-11-01 15:07:08,12.85,10.60,10.70,99.90,369369,79,21118,-73
2019-11-01 15:07:45,13.43,11.68,10.70,99.90,370119,78,21067,-73
2019-11-01 15:08:22,15.20,11.88,10.70,99.90,371813,78,21174,-73
2019-11-01 15:08:58,15.78,12.25,10.80,99.90,372401,78,21535,-72
2019-11-01 15:09:36,14.13,11.12,10.70,99.90,371976,78,21146,-73
2019-11-01 15:10:14,14.45,12.15,10.80,99.90,371939,78,21061,-73
2019-11-01 15:10:52,16.35,11.85,10.80,99.90,369170,79,21570,-73
2019-11-01 15:11:30,14.53,12.60,10.80,99.90,370745,79,21087,-73
2019-11-01 15:12:07,15.13,12.33,10.80,99.90,370790,79,21076,-73
2019-11-01 15:12:44,15.50,12.43,10.80,99.90,371033,79,21072,-73
2019-11-01 15:13:21,14.07,12.37,10.70,99.90,370866,79,21056,-73
2019-11-01 15:13:58,14.80,12.63,10.70,99.90,371899,78,21064,-73
2019-11-01 15:14:34,13.85,12.30,10.80,99.90,371654,78,21202,-73
2019-11-01 15:15:11,15.00,12.10,10.70,99.90,372213,78,21442,-73
2019-11-01 15:15:48,15.15,12.50,10.70,99.90,372705,78,21494,-73
2019-11-01 15:16:25,13.88,12.37,10.70,99.90,371965,78,21057,-73
2019-11-01 15:17:02,16.82,13.15,10.70,99.90,372505,78,21138,-73
2019-11-01 15:17:39,15.68,13.05,10.60,99.90,371650,78,21127,-73
2019-11-01 15:18:15,15.10,12.47,10.60,99.90,372343,78,21118,-73
2019-11-01 15:18:52,17.02,13.95,10.60,99.90,372033,78,21064,-74
2019-11-01 15:19:30,18.52,14.05,10.60,99.90,371662,78,21081,-73
2019-11-01 15:20:06,17.65,13.90,10.60,99.90,371882,78,21068,-73
2019-11-01 15:20:43,16.60,14.60,10.60,99.90,371545,78,21072,-73
2019-11-01 15:21:20,18.48,15.20,10.50,99.90,371695,78,21064,-73
2019-11-01 15:21:57,17.92,14.60,10.50,99.90,371874,78,21510,-73
2019-11-01 15:22:34,17.57,14.80,10.50,99.90,372018,78,21616,-73
2019-11-01 15:23:11,18.23,13.98,10.50,99.90,371586,78,21096,-73
2019-11-01 15:23:48,17.20,14.63,10.50,99.90,374004,78,21064,-73
2019-11-01 15:24:24,18.17,14.30,10.40,99.90,372277,78,21189,-73
2019-11-01 15:25:01,16.55,13.90,10.40,99.90,371577,78,21084,-73
2019-11-01 15:25:38,18.45,14.47,10.40,99.90,371877,78,21072,-73
2019-11-01 15:26:15,16.52,13.62,10.40,99.90,371614,78,21700,-73
2019-11-01 15:26:52,13.95,12.37,10.40,99.90,371791,78,21521,-73
2019-11-01 15:27:29,16.77,13.75,10.50,99.90,371719,78,21514,-73
2019-11-01 15:28:06,15.43,12.95,10.40,99.90,371652,78,21671,-73
2019-11-01 15:28:43,15.35,12.85,10.40,99.90,371617,78,21616,-73
2019-11-01 15:29:19,19.00,13.93,10.40,99.90,371544,78,21502,-73
2019-11-01 15:29:56,17.15,13.75,10.40,99.90,372096,78,21627,-73
2019-11-01 15:30:33,18.62,14.07,10.30,99.90,371691,78,21069,-73
2019-11-01 15:31:10,15.90,13.18,10.40,99.90,371681,78,21498,-73
2019-11-01 15:31:47,18.80,14.30,10.40,99.90,371669,78,21096,-73
2019-11-01 15:32:24,18.98,14.13,10.30,99.90,371343,78,21115,-73
2019-11-01 15:33:00,17.60,13.45,10.30,99.90,371772,78,21139,-73
2019-11-01 15:33:37,17.32,13.80,10.30,99.90,371943,78,21119,-73
2019-11-01 15:34:14,17.75,14.03,10.30,99.90,371676,78,21482,-73
2019-11-01 15:34:51,15.35,13.40,10.30,99.90,371763,78,21174,-73
2019-11-01 15:35:28,17.92,13.32,10.30,99.90,371699,78,21182,-73
2019-11-01 15:36:05,17.00,13.22,10.40,99.90,372058,78,21506,-73
2019-11-01 15:36:41,16.93,14.07,10.40,99.90,372289,78,21510,-73
2019-11-01 15:37:18,17.37,14.07,10.30,99.90,373005,78,21490,-73
2019-11-01 15:37:55,15.72,13.35,10.30,99.90,371760,78,21096,-73
2019-11-01 15:38:32,15.23,12.68,10.30,99.90,373148,78,21559,-73
2019-11-01 15:39:09,18.23,14.13,10.30,99.90,371694,78,21119,-73
2019-11-01 15:39:46,17.37,13.43,10.30,99.90,371670,78,21092,-73
2019-11-01 15:40:22,19.73,13.78,10.30,99.90,371805,78,21190,-73
2019-11-01 15:40:59,17.25,14.03,10.30,99.90,372033,78,21024,-73
2019-11-01 15:41:36,16.95,13.50,10.30,99.90,371789,78,21538,-73
2019-11-01 15:42:13,19.23,14.10,10.20,99.90,378005,77,21104,-73
2019-11-01 15:42:50,17.62,14.10,10.20,99.90,379407,77,21091,-72
2019-11-01 15:43:27,18.77,15.10,10.20,99.90,379251,77,21165,-73
2019-11-01 15:44:04,21.45,15.68,10.20,99.90,379375,77,21129,-73
2019-11-01 15:44:41,20.00,15.93,10.20,99.90,379214,76,21526,-73
2019-11-01 15:45:18,19.23,15.13,10.10,99.90,379221,77,21473,-73
2019-11-01 15:45:54,20.35,15.05,10.10,99.90,379153,76,21059,-73
2019-11-01 15:46:31,17.45,14.68,10.10,99.90,379220,77,21492,-73
2019-11-01 15:47:09,19.80,14.58,10.10,99.90,379309,77,21185,-73
2019-11-01 15:47:45,19.00,14.15,10.10,99.90,379304,77,21130,-73
2019-11-01 15:48:22,17.50,13.72,10.10,99.90,379136,76,21125,-73
2019-11-01 15:48:59,16.65,13.80,10.10,99.90,379445,77,21055,-73
2019-11-01 15:49:36,18.67,14.93,10.10,99.90,379381,76,21111,-73
2019-11-01 15:50:13,19.05,14.65,10.10,99.90,379245,77,21185,-73
2019-11-01 15:50:50,18.30,14.45,10.10,99.90,379318,76,21505,-73
2019-11-01 15:51:26,18.55,14.45,10.10,99.90,379280,77,21111,-73
2019-11-01 15:53:08,18.27,14.95,10.10,99.90,504011,54,23128,-71
2019-11-01 15:53:58,20.62,15.15,10.10,99.90,507165,54,21007,-71
2019-11-01 15:54:48,17.15,13.70,10.10,99.90,471507,58,21078,-71
2019-11-01 15:55:38,20.70,15.15,10.10,99.90,476496,55,21053,-71
2019-11-01 15:56:28,16.52,13.85,10.10,99.90,494019,55,20975,-71
2019-11-01 15:57:18,18.98,14.48,10.10,99.90,485632,55,21380,-71
2019-11-01 15:58:08,17.08,13.52,10.20,99.90,478374,55,20982,-72
2019-11-01 15:58:58,19.08,14.80,10.20,99.90,519663,55,20976,-71
2019-11-01 15:59:48,20.48,14.20,10.20,99.90,471351,56,21022,-71
2019-11-01 16:00:38,19.12,14.95,10.20,99.90,497775,55,20959,-70
2019-11-01 16:01:38,20.12,14.30,10.20,99.90,493668,55,21059,-71
2019-11-01 16:02:28,21.33,15.18,10.20,99.90,478286,55,20983,-71
2019-11-01 16:03:22,18.60,14.45,10.10,99.90,510468,55,21129,-71
2019-11-01 16:04:12,22.15,14.90,10.10,99.90,481462,55,21042,-71
2019-11-01 16:05:02,19.70,15.13,10.10,99.90,502501,55,20991,-71
2019-11-01 16:05:54,19.75,13.98,10.10,99.90,500849,55,21392,-71
2019-11-01 16:06:45,19.73,14.60,10.10,99.90,487920,55,20938,-71
2019-11-01 16:07:35,20.48,14.63,10.10,99.90,486899,55,21027,-71
2019-11-01 16:08:25,21.05,15.57,10.10,99.90,478574,55,21069,-71
2019-11-01 16:09:15,18.70,14.52,10.10,99.90,493464,55,21476,-71
2019-11-01 16:10:05,20.23,14.55,10.20,99.90,519595,55,21105,-71
2019-11-01 16:10:55,22.02,15.45,10.20,99.90,471401,56,21405,-71
2019-11-01 16:11:45,18.30,13.77,10.10,99.90,489951,55,20935,-71
2019-11-01 16:12:35,17.90,14.30,10.10,99.90,479708,55,20947,-72
2019-11-01 16:13:25,19.30,14.45,10.10,99.90,509247,55,21548,-71
2019-11-01 16:14:15,18.90,14.73,10.10,99.90,475406,55,20991,-71
2019-11-01 16:15:15,21.37,15.45,10.10,99.90,493417,55,20959,-71
2019-11-01 16:16:05,21.02,14.52,10.10,99.90,517436,55,21078,-71
2019-11-01 16:16:55,19.60,14.50,10.10,99.90,478464,55,21058,-71
2019-11-01 16:17:45,22.48,15.75,10.20,99.90,480541,55,21098,-71
2019-11-01 16:18:35,18.67,14.68,10.20,99.90,471944,55,20947,-71
2019-11-01 16:19:25,20.70,15.05,10.20,99.90,471357,58,20955,-71
2019-11-01 16:20:15,21.02,15.10,10.30,99.90,485396,55,20954,-72
2019-11-01 16:21:05,21.40,16.25,10.20,99.90,471484,58,21476,-71
2019-11-01 16:22:06,21.23,15.23,10.20,99.90,471966,55,21496,-71
2019-11-01 16:22:56,23.10,15.93,10.20,99.90,493722,55,21429,-71
2019-11-01 16:23:46,21.95,16.23,10.20,99.90,485066,55,21055,-71
2019-11-01 16:24:36,23.92,16.37,10.20,99.90,485101,55,21035,-72
2019-11-01 16:25:26,23.45,16.87,10.20,99.90,487116,55,21101,-72
2019-11-01 16:26:16,24.95,16.83,10.20,99.90,494294,55,20915,-71
2019-11-01 16:27:06,25.83,16.92,10.20,99.90,519704,55,21402,-71
2019-11-01 16:27:56,25.17,17.55,10.20,99.90,483558,55,20994,-71
2019-11-01 16:28:46,26.92,17.75,10.10,99.90,480434,55,21448,-71
2019-11-01 16:29:36,26.45,18.48,10.10,99.90,475533,55,20987,-72
2019-11-01 16:30:26,26.40,17.98,10.20,99.90,500923,55,20987,-71
2019-11-01 16:31:16,27.15,18.35,10.20,99.90,502848,55,20951,-72
2019-11-01 16:32:06,31.77,18.70,10.20,99.90,476331,55,20943,-71
2019-11-01 16:32:56,28.58,19.02,10.20,99.90,475307,55,21507,-72
2019-11-01 16:33:46,27.35,19.60,10.10,99.90,476712,55,21412,-71
2019-11-01 16:34:36,27.95,18.87,10.10,99.90,478696,55,21050,-72
2019-11-01 16:35:26,23.67,17.15,10.10,99.90,500779,55,21054,-71
2019-11-01 16:36:16,28.35,19.40,10.10,99.90,488305,55,20939,-72
2019-11-01 16:37:06,28.35,17.95,10.20,99.90,475505,55,21405,-72
2019-11-01 16:37:56,27.58,17.98,10.20,99.90,471383,56,21400,-71
2019-11-01 16:38:47,29.05,18.90,10.20,99.90,515794,55,20939,-72
2019-11-01 16:39:37,27.80,19.25,10.10,99.90,479694,55,21046,-72
2019-11-01 16:40:27,25.88,18.35,10.20,99.90,507559,55,21059,-71
2019-11-01 16:41:17,26.65,18.65,10.20,99.90,515361,55,21399,-72
2019-11-01 16:42:07,23.62,17.27,10.20,99.90,471374,58,20946,-72
2019-11-01 16:42:57,35.65,19.83,10.20,99.90,519601,55,21011,-72
2019-11-01 16:43:47,24.50,17.15,10.10,99.90,471392,58,21477,-71
2019-11-01 16:44:38,26.17,17.60,10.20,99.90,472053,55,21054,-72
2019-11-01 16:45:28,30.95,18.35,10.20,99.90,471839,55,21086,-72
2019-11-01 16:46:18,28.73,18.23,10.20,99.90,471403,58,21058,-72
2019-11-01 16:47:08,33.20,20.75,10.20,99.90,472410,55,21512,-72
2019-11-01 16:47:59,30.42,19.42,10.10,99.90,471416,58,20971,-72
2019-11-01 16:48:49,25.98,17.12,10.10,99.90,471497,56,20955,-72
2019-11-01 16:49:39,31.30,18.33,10.20,99.90,471305,56,20967,-73
2019-11-01 16:50:29,24.60,18.05,10.20,99.90,512054,55,20979,-72
2019-11-01 16:51:20,22.70,16.62,10.10,99.90,471448,58,20995,-72
2019-11-01 16:52:10,25.15,16.83,10.20,99.90,472334,55,21026,-72
2019-11-01 16:53:00,21.05,16.48,10.20,99.90,501469,55,21010,-72
2019-11-01 16:53:50,20.80,15.48,10.20,99.90,471466,58,21542,-72
2019-11-01 16:54:42,25.62,18.05,10.20,99.90,494627,55,21439,-73
2019-11-01 16:55:32,27.62,18.23,10.20,99.90,499304,55,20899,-72
2019-11-01 16:56:22,24.35,16.75,10.20,99.90,490823,55,21444,-73
2019-11-01 16:57:12,23.33,16.85,10.20,99.90,502917,55,20994,-72
2019-11-01 16:58:02,27.27,16.83,10.20,99.90,471335,58,21007,-72
2019-11-01 16:58:52,25.40,17.45,10.20,99.90,501799,55,20944,-72
2019-11-01 16:59:42,25.20,17.65,10.20,99.90,489935,55,20939,-73
2019-11-01 17:00:32,26.80,17.42,10.20,99.90,483735,55,21452,-73
2019-11-01 17:01:22,26.80,17.65,10.20,99.90,473186,55,21436,-72
2019-11-01 17:02:12,22.48,16.87,10.20,99.90,471434,59,20987,-72
2019-11-01 17:03:02,23.45,16.70,10.20,99.90,518978,55,21022,-72
2019-11-01 17:03:52,21.20,14.85,10.20,99.90,475351,55,21023,-72
2019-11-01 17:04:42,22.00,15.50,10.20,99.90,475029,55,20942,-72
2019-11-01 17:05:32,18.90,14.02,10.30,99.90,483292,55,20943,-72
2019-11-01 17:06:22,19.95,14.70,10.30,99.90,480414,55,21023,-72
2019-11-01 17:07:12,19.27,14.38,10.30,99.90,487004,55,21023,-72
2019-11-01 17:08:02,15.73,12.05,10.30,99.90,471153,59,20975,-72
2019-11-01 17:08:52,15.20,11.77,10.30,99.90,499423,55,21007,-72
2019-11-01 17:09:42,16.12,11.23,10.30,99.90,483687,55,21003,-72
2019-11-01 17:10:32,18.23,12.82,10.30,99.90,501841,55,21027,-72
2019-11-01 17:11:22,17.08,12.48,10.30,99.90,503830,55,21062,-73
2019-11-01 17:12:13,15.95,12.77,10.30,99.90,483447,55,20999,-72
2019-11-01 17:13:03,17.83,12.88,10.30,99.90,513531,55,20951,-72
2019-11-01 17:13:53,14.77,11.82,10.30,99.90,471248,59,21528,-72
2019-11-01 17:14:43,16.00,12.45,10.40,99.90,476597,55,21027,-72
2019-11-01 17:15:33,19.90,13.10,10.30,99.90,489510,55,20959,-72
2019-11-01 17:16:23,18.95,13.52,10.30,99.90,505888,55,20943,-72
2019-11-01 17:17:13,22.77,13.90,10.40,99.90,476856,55,21472,-72
2019-11-01 17:18:03,24.48,15.15,10.40,99.90,515796,55,21015,-73
2019-11-01 17:18:53,20.10,13.40,10.30,99.90,472124,55,21038,-72
2019-11-01 17:19:43,19.90,13.82,10.30,99.90,472836,55,20998,-73
2019-11-01 17:20:33,22.08,14.65,10.30,99.90,489425,55,20943,-72
2019-11-01 17:21:23,20.77,14.60,10.40,99.90,481723,55,21012,-72
2019-11-01 17:22:13,20.30,15.10,10.40,99.90,490651,55,21024,-73
2019-11-01 17:23:03,18.45,14.48,10.40,99.90,477580,55,21067,-72
2019-11-01 17:23:53,19.70,13.45,10.40,99.90,478665,55,21568,-72
2019-11-01 17:24:43,18.27,13.80,10.50,99.90,490659,55,20955,-72
2019-11-01 17:25:33,21.33,14.73,10.40,99.90,471303,55,20946,-73
2019-11-01 17:26:23,20.45,14.80,10.40,99.90,505765,55,20959,-72
2019-11-01 17:27:13,21.33,14.35,10.40,99.90,478353,55,20950,-72
2019-11-01 17:28:03,27.83,16.02,10.40,99.90,479196,55,20983,-72
2019-11-01 17:28:53,21.80,14.38,10.40,99.90,476658,55,21468,-71
2019-11-01 17:29:43,17.35,12.50,10.40,99.90,483352,55,21400,-72
2019-11-01 17:30:33,19.42,13.55,10.40,99.90,497306,55,20979,-72
2019-11-01 17:31:23,18.40,13.35,10.40,99.90,502451,55,21440,-72
2019-11-01 17:32:13,21.12,14.07,10.40,99.90,519483,55,21364,-72
2019-11-01 17:33:03,20.90,13.68,10.40,99.90,483389,55,20999,-72
2019-11-01 17:33:53,20.40,13.52,10.40,99.90,475441,55,20997,-72
2019-11-01 17:34:43,23.87,15.38,10.30,99.90,471422,55,21010,-73
2019-11-01 17:35:33,25.12,14.63,10.30,99.90,486511,55,21015,-73
2019-11-01 17:36:23,19.33,14.15,10.40,99.90,499549,55,20927,-72
2019-11-01 17:37:13,20.77,13.40,10.40,99.90,475564,55,21036,-72
2019-11-01 17:38:03,17.92,12.35,10.30,99.90,471167,59,21006,-72
2019-11-01 17:38:54,20.90,12.88,10.40,99.90,476735,55,21003,-72
2019-11-01 17:39:44,19.52,13.93,10.30,99.90,493467,55,21492,-73
2019-11-01 17:40:34,17.02,13.05,10.30,99.90,491760,55,20931,-72
2019-11-01 17:41:24,20.42,13.05,10.40,99.90,478751,55,20947,-71
2019-11-01 17:42:14,21.55,14.05,10.40,99.90,471311,59,20912,-71
2019-11-01 17:43:04,17.62,13.20,10.40,99.90,508682,55,20915,-71
2019-11-01 17:43:54,22.62,15.25,10.40,99.90,493250,55,21453,-72
2019-11-01 17:44:44,21.12,14.55,10.40,99.90,478715,55,20991,-72
2019-11-01 17:45:34,20.42,14.38,10.40,99.90,471097,59,21002,-72
2019-11-01 17:46:25,22.73,14.87,10.40,99.90,471192,59,21389,-72
2019-11-01 17:47:15,25.45,16.42,10.40,99.90,471363,59,21397,-72
2019-11-01 17:48:06,24.27,16.42,10.40,99.90,501469,55,21360,-73
2019-11-01 17:48:56,28.87,17.70,10.30,99.90,478751,55,21083,-72
2019-11-01 17:49:46,25.52,17.73,10.30,99.90,477807,55,20998,-73
2019-11-01 17:50:36,27.75,17.95,10.30,99.90,471064,59,21050,-72
2019-11-01 17:51:26,25.10,17.67,10.30,99.90,502277,55,21378,-73
2019-11-01 17:52:16,28.25,18.67,10.30,99.90,489070,55,20962,-72
2019-11-01 17:53:07,30.20,19.40,10.30,99.90,476348,55,20999,-73
2019-11-01 17:53:57,30.85,18.40,10.30,99.90,475558,55,21060,-72
2019-11-01 17:54:47,24.90,17.35,10.30,99.90,480268,55,21475,-72
2019-11-01 17:55:37,28.83,18.83,10.30,99.90,471095,56,21042,-72
2019-11-01 17:56:27,24.83,16.37,10.30,99.90,496024,55,20943,-73
2019-11-01 17:57:17,25.50,16.83,10.30,99.90,506010,55,21405,-72
2019-11-01 17:58:07,26.70,16.55,10.30,99.90,480410,55,21389,-73
2019-11-01 17:58:57,25.67,17.27,10.30,99.90,476681,55,20983,-72
2019-11-01 17:59:47,26.95,17.80,10.30,99.90,474307,55,21493,-72
2019-11-01 18:00:37,26.45,18.15,10.30,99.90,499825,55,21456,-73
2019-11-01 18:01:27,27.55,18.25,10.30,99.90,471122,56,21464,-73
2019-11-01 18:02:17,29.17,17.58,10.30,99.90,471271,59,21003,-73
2019-11-01 18:03:07,25.58,18.20,10.30,99.90,471494,55,21010,-72
2019-11-01 18:03:58,26.58,18.25,10.30,99.90,479634,55,21420,-73
2019-11-01 18:04:48,31.62,17.35,10.30,99.90,487041,55,21011,-73
2019-11-01 18:05:38,26.62,17.20,10.30,99.90,472693,55,21058,-73
2019-11-01 18:06:29,25.00,16.77,10.30,99.90,471105,59,21015,-73
2019-11-01 18:07:20,22.98,16.37,10.30,99.90,472514,55,20938,-73
2019-11-01 18:08:10,25.48,17.10,10.30,99.90,485102,55,20943,-72
2019-11-01 18:09:00,29.60,17.52,10.30,99.90,484820,55,21411,-73
2019-11-01 18:09:50,33.53,19.05,10.30,99.90,486913,55,20970,-72
2019-11-01 18:10:41,27.85,16.67,10.20,99.90,502460,55,20994,-73
2019-11-01 18:11:31,29.08,19.15,10.30,99.90,494575,55,20995,-72
2019-11-01 18:12:21,29.65,18.25,10.30,99.90,485488,55,21491,-72
2019-11-01 18:13:11,32.75,18.48,10.20,99.90,471501,55,21480,-72
2019-11-01 18:14:01,25.48,16.25,10.30,99.90,473870,55,21018,-73
2019-11-01 18:14:51,24.55,16.25,10.20,99.90,478286,55,20979,-73
2019-11-01 18:15:41,21.23,15.50,10.30,99.90,471600,55,21018,-74
2019-11-01 18:16:31,22.17,14.85,10.30,99.90,482792,55,20991,-73
2019-11-01 18:17:21,20.30,14.82,10.30,99.90,483470,55,21568,-73
2019-11-01 18:18:11,23.45,15.10,10.20,99.90,473890,55,20990,-72
2019-11-01 18:19:01,23.70,15.20,10.20,99.90,519295,55,20932,-73
2019-11-01 18:19:51,18.48,14.07,10.20,99.90,486490,55,21041,-72
2019-11-01 18:20:41,20.88,13.90,10.20,99.90,488959,55,21480,-75
2019-11-01 18:21:31,22.35,14.75,10.20,99.90,510382,55,21488,-73
2019-11-01 18:22:21,22.58,14.32,10.20,99.90,518376,55,20967,-72
2019-11-01 18:23:11,19.40,14.15,10.20,99.90,488669,55,21524,-72
2019-11-01 18:24:01,24.67,14.85,10.30,99.90,474683,55,21007,-73
2019-11-01 18:24:51,20.37,13.52,10.20,99.90,481867,55,20959,-73
2019-11-01 18:25:41,20.35,14.02,10.30,99.90,518729,55,20958,-72
2019-11-01 18:26:31,20.02,13.52,10.20,99.90,489266,55,21476,-73
2019-11-01 18:27:21,20.62,14.05,10.20,99.90,487465,55,21062,-72
2019-11-01 18:28:11,22.58,14.00,10.20,99.90,475395,55,21042,-72
2019-11-01 18:29:02,21.87,12.75,10.20,99.90,486968,55,20971,-72
2019-11-01 18:29:52,14.15,11.63,10.20,99.90,477183,55,21476,-73
2019-11-01 18:30:42,18.33,12.55,10.20,99.90,492629,55,20955,-72
2019-11-01 18:31:32,20.17,12.85,10.20,99.90,515200,55,21007,-73
2019-11-01 18:32:22,15.35,11.93,10.20,99.90,481829,55,20983,-73
2019-11-01 18:33:12,17.73,11.95,10.20,99.90,498080,55,20975,-72
2019-11-01 18:34:02,17.92,12.60,10.20,99.90,486076,55,21014,-72
2019-11-01 18:34:52,17.55,11.95,10.20,99.90,471001,59,21003,-72
2019-11-01 18:35:42,17.05,12.65,10.20,99.90,471076,59,20979,-73
2019-11-01 18:36:32,18.98,12.05,10.20,99.90,485215,55,21002,-73
2019-11-01 18:37:22,16.67,12.48,10.20,99.90,513274,55,20991,-73
2019-11-01 18:38:12,16.02,12.32,10.20,99.90,506821,55,21094,-73
2019-11-01 18:39:03,16.65,11.68,10.20,99.90,488605,55,20931,-73
2019-11-01 18:39:53,17.27,11.70,10.30,99.90,471886,55,20987,-73
2019-11-01 18:40:43,16.33,11.57,10.30,99.90,483806,55,20947,-73
2019-11-01 18:41:33,15.40,12.25,10.20,99.90,483796,55,20958,-73
2019-11-01 18:42:24,20.88,12.90,10.20,99.90,504180,55,21007,-73
2019-11-01 18:43:14,21.98,12.82,10.20,99.90,475238,55,20994,-73
2019-11-01 18:44:04,15.82,11.55,10.20,99.90,475404,55,20979,-74
2019-11-01 18:44:54,16.02,12.50,10.20,99.90,479115,55,21408,-73
2019-11-01 18:45:44,21.45,13.13,10.20,99.90,473440,55,21047,-73
2019-11-01 18:46:34,15.85,12.02,10.20,99.90,489381,55,20923,-73
2019-11-01 18:47:24,15.57,11.80,10.20,99.90,519266,55,21003,-73
2019-11-01 18:48:14,16.23,11.70,10.20,99.90,482797,55,20994,-73
2019-11-01 18:49:04,15.95,11.40,10.20,99.90,481388,55,21471,-73
2019-11-01 18:49:54,14.10,11.75,10.20,99.90,471080,56,21496,-73
2019-11-01 18:50:44,15.60,11.38,10.20,99.90,480780,55,20954,-73
2019-11-01 18:51:34,16.15,11.35,10.20,99.90,474354,55,20955,-73
2019-11-01 18:52:24,17.17,11.88,10.20,99.90,485058,55,20939,-73
2019-11-01 18:53:14,16.92,11.40,10.20,99.90,482895,55,20987,-73
2019-11-01 18:54:04,12.80,10.48,10.20,99.90,475803,55,20978,-73
2019-11-01 18:54:54,15.18,11.07,10.20,99.90,477243,55,21118,-73
2019-11-01 18:55:44,16.98,11.00,10.20,99.90,488431,55,20978,-74
2019-11-01 18:56:34,15.52,11.27,10.20,99.90,519247,55,20959,-73
2019-11-01 18:57:24,13.70,9.80,10.10,99.90,471066,59,21011,-74
2019-11-01 18:58:14,14.10,10.02,10.10,99.90,482407,55,20963,-73
2019-11-01 18:59:04,14.57,10.27,10.20,99.90,486639,55,21018,-73
2019-11-01 18:59:54,16.65,10.25,10.20,99.90,488036,55,20958,-73
2019-11-01 19:00:44,11.98,9.30,10.20,99.90,489348,55,21038,-73
2019-11-01 19:01:34,13.10,9.75,10.20,99.90,471094,56,21010,-73
2019-11-01 19:02:24,14.82,10.57,10.10,99.90,488444,55,21006,-73
2019-11-01 19:03:14,15.57,10.48,10.10,99.90,473210,55,21484,-73
2019-11-01 19:04:05,12.07,9.13,10.10,99.90,473667,55,20987,-73
2019-11-01 19:04:55,13.00,8.80,10.20,99.90,473772,55,21010,-73
2019-11-01 19:05:45,11.55,9.30,10.20,99.90,486654,55,21018,-73
2019-11-01 19:06:35,15.00,10.48,10.20,99.90,471751,55,21468,-73
2019-11-01 19:07:25,15.45,10.25,10.10,99.90,486454,55,21031,-73
2019-11-01 19:08:15,14.35,9.82,10.10,99.90,471165,59,20975,-74
2019-11-01 19:09:05,16.00,10.23,10.20,99.90,482778,55,20994,-73
2019-11-01 19:09:55,11.55,9.50,10.20,99.90,475525,55,21086,-73
2019-11-01 19:10:45,15.18,10.25,10.20,99.90,474942,55,21050,-73
2019-11-01 19:11:35,15.05,10.45,10.10,99.90,476946,55,21011,-73
2019-11-01 19:12:26,14.35,10.13,10.10,99.90,473605,55,21444,-73
2019-11-01 19:13:16,12.13,9.65,10.20,99.90,519506,55,20951,-73
2019-11-01 19:14:06,12.90,8.82,10.20,99.90,497692,55,20951,-73
2019-11-01 19:14:56,13.77,9.88,10.20,99.90,471546,55,21066,-74
2019-11-01 19:15:46,13.65,10.48,10.10,99.90,486381,55,21022,-73
2019-11-01 19:16:36,13.68,10.27,10.10,99.90,497818,55,21007,-72
2019-11-01 19:17:26,16.12,10.55,10.10,99.90,497977,55,21386,-73
2019-11-01 19:18:17,13.43,10.30,10.10,99.90,486859,55,21556,-73
2019-11-01 19:19:07,11.70,9.68,10.10,99.90,471411,59,21051,-73
2019-11-01 19:19:57,13.00,9.50,10.20,99.90,480300,55,21058,-72
2019-11-01 19:20:47,11.75,9.07,10.20,99.90,476725,55,20979,-73
2019-11-01 19:21:37,12.82,9.77,10.20,99.90,487661,55,20939,-73
2019-11-01 19:22:28,11.57,9.25,10.20,99.90,486675,55,20975,-73
2019-11-01 19:23:18,12.23,10.00,10.20,99.90,471368,59,21464,-73
2019-11-01 19:24:08,14.23,9.60,10.20,99.90,486604,55,21038,-73
2019-11-01 19:24:58,14.20,9.73,10.20,99.90,500140,55,21503,-73
2019-11-01 19:25:48,12.07,10.40,10.20,99.90,485070,55,20979,-73
2019-11-01 19:26:38,11.12,9.23,10.20,99.90,470995,59,21023,-73
2019-11-01 19:27:28,10.52,8.23,10.30,99.90,471783,55,21014,-73
2019-11-01 19:28:18,11.32,9.30,10.30,99.90,481005,55,20995,-73
2019-11-01 19:29:08,12.93,9.60,10.30,99.90,471116,59,21007,-74
2019-11-01 19:29:58,12.80,10.18,10.20,99.90,471766,55,21050,-73
2019-11-01 19:30:48,11.12,9.60,10.20,99.90,483114,55,21007,-73
2019-11-01 19:31:38,10.57,9.48,10.20,99.90,482872,55,21003,-73
2019-11-01 19:32:28,12.88,10.25,10.30,99.90,471071,59,21027,-73
2019-11-01 19:33:18,13.40,10.07,10.20,99.90,472080,55,21046,-72
2019-11-01 19:34:08,11.07,9.27,10.20,99.90,519299,55,20962,-73
2019-11-01 19:34:58,13.18,9.82,10.20,99.90,475034,55,21421,-73
2019-11-01 19:35:48,11.95,9.10,10.20,99.90,474814,55,21082,-73
2019-11-01 19:36:38,12.70,8.98,10.30,99.90,472347,55,20995,-73
2019-11-01 19:37:28,13.45,10.10,10.30,99.90,471121,56,21000,-73
2019-11-01 19:38:19,13.55,9.80,10.30,99.90,484985,55,21027,-73
2019-11-01 19:39:09,14.43,10.20,10.30,99.90,471605,55,20939,-73
2019-11-01 19:39:59,15.18,11.35,10.30,99.90,477426,55,20951,-73
2019-11-01 19:40:49,15.25,11.02,10.20,99.90,480120,55,21055,-73
2019-11-01 19:41:39,15.18,11.98,10.20,99.90,480083,55,20987,-73
2019-11-01 19:42:29,14.52,11.45,10.30,99.90,496927,55,20979,-73
2019-11-01 19:43:19,17.83,12.15,10.30,99.90,471126,56,21404,-73
2019-11-01 19:44:09,17.15,12.43,10.30,99.90,519405,55,20946,-73
2019-11-01 19:44:59,17.50,13.25,10.30,99.90,471055,59,21034,-72
2019-11-01 19:45:49,16.27,12.02,10.30,99.90,481500,55,20947,-73
2019-11-01 19:46:39,18.42,13.20,10.30,99.90,477712,55,20999,-73
2019-11-01 19:47:29,17.62,11.93,10.20,99.90,471471,55,21520,-73
2019-11-01 19:48:19,18.92,12.55,10.30,99.90,502778,55,21409,-73
2019-11-01 19:49:09,19.42,13.40,10.20,99.90,471619,55,21015,-73
2019-11-01 19:49:59,20.85,14.15,10.20,99.90,471132,56,20955,-73
2019-11-01 19:50:49,22.75,14.80,10.20,99.90,485774,55,21034,-73
2019-11-01 19:51:39,16.45,13.32,10.20,99.90,489639,55,20951,-73
2019-11-01 19:52:29,18.98,13.30,10.20,99.90,480960,55,20983,-74
2019-11-01 19:53:19,15.80,11.48,10.20,99.90,486673,55,20960,-73
2019-11-01 19:54:09,16.02,12.30,10.20,99.90,473173,55,20947,-73
2019-11-01 19:54:59,18.30,13.02,10.30,99.90,478671,55,21002,-73
2019-11-01 19:55:49,19.58,13.23,10.30,99.90,473150,55,20975,-73
2019-11-01 19:56:41,19.50,13.98,10.30,99.90,481433,55,21453,-73
2019-11-01 19:57:31,20.50,14.93,10.30,99.90,483631,55,21518,-73
2019-11-01 19:58:21,19.92,14.87,10.20,99.90,475035,55,21051,-73
2019-11-01 19:59:11,21.62,15.32,10.20,99.90,483182,55,20939,-73
2019-11-01 20:00:01,21.77,14.95,10.30,99.90,471154,59,20970,-73
2019-11-01 20:00:53,22.17,14.98,10.20,99.90,475965,55,20963,-73
2019-11-01 20:01:44,16.45,13.50,10.20,99.90,479443,55,20947,-73
2019-11-01 20:02:34,16.52,13.38,10.30,99.90,489253,55,20993,-72
2019-11-01 20:03:24,24.10,15.35,10.20,99.90,489334,55,20994,-72
2019-11-01 20:04:14,18.40,13.95,10.20,99.90,496165,55,21451,-73
2019-11-01 20:05:04,22.95,14.05,10.20,99.90,478710,55,21425,-73
2019-11-01 20:05:54,19.98,14.25,10.20,99.90,473528,55,20998,-74
2019-11-01 20:06:44,18.80,13.65,10.20,99.90,477478,55,20963,-73
2019-11-01 20:07:34,18.10,13.93,10.30,99.90,471764,55,21019,-73
2019-11-01 20:08:24,17.90,12.68,10.20,99.90,495224,55,21031,-73
2019-11-01 20:09:14,16.58,12.90,10.20,99.90,473796,55,20987,-73
2019-11-01 20:10:04,19.20,13.18,10.30,99.90,496454,55,21382,-73
2019-11-01 20:10:54,18.77,14.48,10.20,99.90,478064,55,20990,-73
2019-11-01 20:11:45,18.45,13.68,10.20,99.90,473625,55,20998,-73
2019-11-01 20:12:35,19.10,13.05,10.20,99.90,495826,55,21389,-73
2019-11-01 20:13:26,19.37,14.35,10.20,99.90,471757,55,20995,-73
2019-11-01 20:14:16,16.45,12.18,10.20,99.90,471541,55,21054,-73
2019-11-01 20:15:06,18.65,12.70,10.30,99.90,487382,55,21038,-73
2019-11-01 20:15:56,17.73,12.30,10.30,99.90,479740,55,20951,-73
2019-11-01 20:16:46,17.25,12.65,10.30,99.90,471049,59,21428,-73
2019-11-01 20:17:36,17.42,12.27,10.30,99.90,494340,55,21090,-73
2019-11-01 20:18:27,17.42,13.07,10.40,99.90,471791,55,21014,-73
2019-11-01 20:19:17,15.23,12.37,10.30,99.90,471308,56,20955,-73
2019-11-01 20:20:07,17.98,12.27,10.30,99.90,492944,55,20943,-73
2019-11-01 20:20:57,17.70,13.62,10.30,99.90,471728,55,20947,-73
2019-11-01 20:21:47,15.20,11.85,10.30,99.90,494897,55,20943,-72
2019-11-01 20:22:37,18.15,12.77,10.30,99.90,492932,55,20943,-73
2019-11-01 20:23:27,16.52,13.35,10.30,99.90,471678,55,21404,-72
2019-11-01 20:24:17,18.23,13.68,10.30,99.90,491613,55,21042,-73
2019-11-01 20:25:07,20.88,13.88,10.30,99.90,471076,59,21627,-73
2019-11-01 20:25:57,18.33,13.45,10.30,99.90,471724,55,21038,-72
2019-11-01 20:26:47,19.62,14.13,10.30,99.90,471151,59,20947,-73
2019-11-01 20:27:37,20.08,13.95,10.40,99.90,484671,55,20946,-73
2019-11-01 20:28:27,18.92,14.02,10.30,99.90,471910,55,21064,-73
2019-11-01 20:29:17,20.90,14.48,10.40,99.90,505180,55,21002,-72
2019-11-01 20:30:07,21.87,14.52,10.40,99.90,481916,55,20987,-72
2019-11-01 20:30:58,25.10,16.20,10.30,99.90,476438,55,21097,-73
2019-11-01 20:31:48,20.27,14.27,10.30,99.90,493163,55,20986,-73
2019-11-01 20:32:38,21.40,14.60,10.30,99.90,507144,55,20919,-73
2019-11-01 20:33:28,24.20,16.58,10.30,99.90,490129,55,20919,-73
2019-11-01 20:34:18,24.02,15.60,10.30,99.90,503810,55,20927,-72
2019-11-01 20:35:08,21.60,15.40,10.30,99.90,471342,55,21029,-72
2019-11-01 20:35:58,23.10,15.52,10.30,99.90,471407,55,21055,-73
2019-11-01 20:36:48,19.20,14.23,10.30,99.90,480304,55,20947,-73
2019-11-01 20:37:38,21.80,14.50,10.30,99.90,480221,55,20943,-72
2019-11-01 20:38:28,20.40,14.82,10.30,99.90,472024,55,20999,-73
2019-11-01 20:39:18,19.60,14.27,10.30,99.90,510552,55,20932,-73
2019-11-01 20:40:08,16.70,12.25,10.30,99.90,471184,59,20983,-73
2019-11-01 20:40:58,23.77,15.65,10.30,99.90,471126,59,21464,-73
2019-11-01 20:41:48,18.60,13.90,10.30,99.90,476662,55,21019,-73
2019-11-01 20:42:39,17.50,13.35,10.30,99.90,492961,55,21512,-73
2019-11-01 20:43:29,17.50,13.32,10.30,99.90,498862,55,20927,-73
2019-11-01 20:44:19,17.25,12.88,10.30,99.90,478464,55,20951,-73
2019-11-01 20:45:09,21.58,13.90,10.30,99.90,482819,55,21548,-73
2019-11-01 20:45:59,23.12,15.80,10.30,99.90,474968,55,20990,-73
2019-11-01 20:46:49,21.15,14.27,10.30,99.90,471169,56,21495,-73
2019-11-01 20:47:39,19.83,14.30,10.30,99.90,496309,55,20925,-72
2019-11-01 20:48:29,19.10,13.13,10.30,99.90,481547,55,20999,-73
2019-11-01 20:49:19,19.12,14.87,10.30,99.90,502569,55,21519,-73
2019-11-01 20:50:09,18.65,12.35,10.30,99.90,478587,55,20939,-72
2019-11-01 20:50:59,21.95,13.98,10.30,99.90,510430,55,21444,-74
2019-11-01 20:51:49,17.40,12.20,10.30,99.90,485961,55,21083,-73
2019-11-01 20:52:39,19.95,13.80,10.30,99.90,478463,55,20946,-72
2019-11-01 20:53:29,17.92,13.32,10.20,99.90,491611,55,20927,-72
2019-11-01 20:54:19,21.23,14.60,10.30,99.90,491400,55,20983,-72
2019-11-01 20:55:09,15.35,11.82,10.30,99.90,489964,55,20983,-72
2019-11-01 20:55:59,19.90,13.15,10.30,99.90,473005,55,21496,-73
2019-11-01 20:56:50,19.65,13.85,10.30,99.90,472058,55,20991,-74
2019-11-01 20:57:40,20.15,14.38,10.30,99.90,489691,55,21054,-73
2019-11-01 20:58:30,19.62,14.02,10.20,99.90,494426,55,20955,-73
2019-11-01 20:59:20,16.65,13.13,10.20,99.90,490564,55,21502,-72
2019-11-01 21:00:10,18.67,13.57,10.30,99.90,506123,55,21425,-73
2019-11-01 21:01:00,19.60,13.80,10.30,99.90,473441,55,21038,-72
2019-11-01 21:01:50,21.70,14.07,10.30,99.90,484479,55,21058,-73
2019-11-01 21:02:41,20.20,14.40,10.30,99.90,489551,55,21460,-73
2019-11-01 21:03:31,21.52,14.93,10.30,99.90,473836,55,20946,-73
2019-11-01 21:04:21,26.62,15.55,10.30,99.90,471130,59,20966,-73
2019-11-01 21:05:11,27.37,16.83,10.30,99.90,476928,55,21078,-73
2019-11-01 21:06:01,20.85,13.98,10.30,99.90,471903,55,22106,-73
2019-11-01 21:06:51,21.83,15.73,10.30,99.90,476236,55,21046,-73
2019-11-01 21:07:41,19.98,14.75,10.20,99.90,479743,55,21037,-73
2019-11-01 21:08:31,22.60,15.93,10.30,99.90,471612,55,21059,-73
2019-11-01 21:09:21,34.20,17.23,10.30,99.90,473771,55,20935,-72
2019-11-01 21:10:11,21.42,15.30,10.30,99.90,519380,55,20931,-73
2019-11-01 21:11:01,27.80,16.87,10.30,99.90,492873,55,20915,-73
2019-11-01 21:11:51,20.67,14.73,10.30,99.90,471518,55,21047,-73
2019-11-01 21:12:41,25.88,17.52,10.30,99.90,470964,59,21011,-73
2019-11-01 21:13:31,23.15,15.88,10.30,99.90,492920,55,20987,-73
2019-11-01 21:14:21,25.23,16.65,10.30,99.90,473059,55,21003,-73
2019-11-01 21:15:11,19.48,14.87,10.30,99.90,479533,55,20986,-73
2019-11-01 21:16:01,30.27,17.98,10.40,99.90,471917,55,20968,-73
2019-11-01 21:16:51,24.25,16.58,10.30,99.90,480046,55,20951,-72
2019-11-01 21:17:41,21.33,15.40,10.30,99.90,471356,55,20983,-73
2019-11-01 21:18:31,30.17,17.85,10.30,99.90,473215,55,21039,-75
2019-11-01 21:19:21,34.72,18.83,10.30,99.90,512067,55,21445,-73
2019-11-01 21:20:11,24.98,16.25,10.30,99.90,498118,55,20924,-73
2019-11-01 21:21:01,28.10,17.52,10.30,99.90,478018,55,21457,-73
2019-11-01 21:21:51,28.65,17.75,10.30,99.90,483097,55,20951,-73
2019-11-01 21:22:41,22.83,15.73,10.30,99.90,471297,55,20979,-73
2019-11-01 21:23:31,29.90,17.45,10.40,99.90,476819,55,21042,-74
2019-11-01 21:24:21,27.45,18.27,10.40,99.90,496136,55,20976,-73
2019-11-01 21:25:11,25.37,16.77,10.40,99.90,471081,59,21516,-73
2019-11-01 21:26:01,22.42,15.55,10.30,99.90,519376,55,21369,-73
2019-11-01 21:26:51,25.45,15.48,10.30,99.90,496066,55,21015,-73
2019-11-01 21:27:41,29.58,17.27,10.30,99.90,487697,55,21511,-73
2019-11-01 21:28:31,22.45,14.98,10.30,99.90,476776,55,21106,-73
2019-11-01 21:29:21,21.40,15.35,10.40,99.90,496054,55,20927,-73
2019-11-01 21:30:11,24.50,16.10,10.30,99.90,519346,55,21441,-73
2019-11-01 21:31:01,21.42,14.32,10.40,99.90,473100,55,20952,-73
2019-11-01 21:31:51,19.70,13.95,10.40,99.90,479795,55,20952,-74
2019-11-01 21:32:41,26.62,15.75,10.40,99.90,475324,55,21043,-73
2019-11-01 21:33:31,22.90,15.75,10.40,99.90,478581,55,21040,-73
2019-11-01 21:34:21,25.37,15.73,10.30,99.90,471425,55,21571,-73
2019-11-01 21:35:11,23.12,15.15,10.30,99.90,502482,55,20995,-73
2019-11-01 21:36:01,25.55,16.15,10.40,99.90,471670,55,21492,-73
2019-11-01 21:36:51,20.12,14.35,10.30,99.90,471155,57,21017,-73
2019-11-01 21:37:41,17.35,13.18,10.30,99.90,495920,55,20991,-73
2019-11-01 21:38:31,21.65,14.05,10.40,99.90,488117,55,20983,-73
2019-11-01 21:39:21,21.02,13.82,10.40,99.90,481185,55,21050,-73
2019-11-01 21:40:11,22.17,14.45,10.30,99.90,478700,55,20955,-73
2019-11-01 21:41:01,20.08,13.40,10.40,99.90,478408,55,20927,-73
2019-11-01 21:41:51,19.62,13.27,10.30,99.90,479839,55,21002,-73
2019-11-01 21:42:42,18.62,12.85,10.30,99.90,487884,55,20947,-73
2019-11-01 21:43:33,22.17,13.35,10.30,99.90,471210,59,21046,-73
2019-11-01 21:44:23,18.58,13.50,10.40,99.90,471367,56,20975,-73
2019-11-01 21:45:13,19.15,13.55,10.40,99.90,471071,59,21086,-73
2019-11-01 21:46:03,20.98,13.60,10.30,99.90,490748,55,20927,-73
2019-11-01 21:46:53,22.90,14.10,10.30,99.90,493113,55,20951,-74
2019-11-01 21:47:43,20.62,13.82,10.30,99.90,493030,55,20970,-73
2019-11-01 21:48:33,25.15,14.45,10.30,99.90,488700,55,20931,-73
2019-11-01 21:49:23,21.15,13.77,10.40,99.90,516724,55,21444,-73
2019-11-01 21:50:13,19.33,13.23,10.30,99.90,476918,55,20998,-73
2019-11-01 21:51:03,20.35,12.73,10.40,99.90,518761,55,21003,-73
2019-11-01 21:51:53,18.17,13.65,10.30,99.90,475202,55,21014,-73
2019-11-01 21:52:43,18.58,12.20,10.40,99.90,471701,55,20943,-73
2019-11-01 21:53:33,18.35,12.45,10.40,99.90,471111,59,20983,-73
2019-11-01 21:54:23,17.73,11.85,10.40,99.90,516504,55,21039,-73
2019-11-01 21:55:13,19.58,11.98,10.30,99.90,481813,55,21083,-73
2019-11-01 21:56:03,15.68,10.70,10.40,99.90,503426,55,20942,-73
2019-11-01 21:56:53,15.68,11.20,10.40,99.90,476840,55,20947,-73
2019-11-01 21:57:43,16.90,11.70,10.40,99.90,476542,55,21038,-73
2019-11-01 21:58:33,16.73,11.90,10.40,99.90,489095,55,21401,-73
2019-11-01 21:59:23,19.35,11.40,10.40,99.90,501231,55,20982,-73
2019-11-01 22:00:14,18.25,11.98,10.40,99.90,471215,56,21030,-73
2019-11-01 22:01:04,23.15,14.05,10.40,99.90,471364,59,20994,-73
2019-11-01 22:01:54,24.27,14.02,10.30,99.90,491625,55,20984,-72
2019-11-01 22:02:44,21.55,13.52,10.30,99.90,483167,55,21405,-73
2019-11-01 22:03:34,16.85,11.95,10.30,99.90,480167,55,20942,-73
2019-11-01 22:04:24,15.80,11.73,10.30,99.90,471102,56,21006,-73
2019-11-01 22:05:14,17.37,11.60,10.40,99.90,471359,55,21504,-72
2019-11-01 22:06:04,17.45,11.20,10.40,99.90,519308,55,20987,-73
2019-11-01 22:06:54,17.92,12.50,10.40,99.90,473586,55,20951,-74
2019-11-01 22:07:44,19.17,12.07,10.40,99.90,471059,59,20935,-73
2019-11-01 22:08:34,15.30,11.68,10.40,99.90,490883,55,21479,-73
2019-11-01 22:09:25,18.62,12.10,10.40,99.90,480203,55,20936,-74
2019-11-01 22:10:15,17.83,11.68,10.40,99.90,473498,55,21550,-73
2019-11-01 22:11:05,16.27,11.77,10.40,99.90,471404,55,21447,-72
2019-11-01 22:11:55,17.60,12.00,10.40,99.90,476875,55,21431,-72
2019-11-01 22:12:45,17.17,11.90,10.40,99.90,478620,55,21006,-73
2019-11-01 22:13:36,18.12,12.07,10.40,99.90,471479,55,20946,-73
2019-11-01 22:14:26,15.40,11.93,10.40,99.90,492805,55,21385,-73
2019-11-01 22:15:16,20.25,12.93,10.40,99.90,519261,55,21087,-74
2019-11-01 22:16:06,17.62,11.90,10.40,99.90,471212,59,21046,-73
2019-11-01 22:16:57,18.50,12.10,10.40,99.90,471768,55,21482,-73
2019-11-01 22:17:47,17.40,12.68,10.40,99.90,495018,55,20959,-73
2019-11-01 22:18:37,19.80,12.90,10.40,99.90,471102,59,20959,-73
2019-11-01 22:19:27,20.48,13.32,10.40,99.90,478462,55,20935,-73
2019-11-01 22:20:17,21.25,13.30,10.40,99.90,471166,59,21007,-73
2019-11-01 22:21:07,20.33,13.32,10.40,99.90,473540,55,21464,-73
2019-11-01 22:21:57,19.45,13.90,10.40,99.90,519362,55,21110,-73
2019-11-01 22:22:48,21.40,14.57,10.40,99.90,471166,59,20947,-73
2019-11-01 22:23:38,22.67,14.52,10.40,99.90,481831,55,21420,-73
2019-11-01 22:24:28,20.60,13.52,10.40,99.90,495195,55,20986,-73
2019-11-01 22:25:18,19.30,13.77,10.40,99.90,502827,55,20988,-73
2019-11-01 22:26:08,22.02,14.70,10.50,99.90,481229,55,21510,-73
2019-11-01 22:26:58,20.25,13.90,10.40,99.90,504362,55,21043,-74
2019-11-01 22:27:48,25.02,15.43,10.40,99.90,472731,55,21066,-73
2019-11-01 22:28:38,17.90,13.73,10.40,99.90,480777,55,21011,-73
2019-11-01 22:29:28,25.95,15.18,10.40,99.90,471102,59,20935,-72
2019-11-01 22:30:25,26.50,16.35,10.40,99.90,496510,55,20995,-73
2019-11-01 22:31:15,22.87,13.80,10.40,99.90,473596,55,20942,-73
2019-11-01 22:32:05,23.38,14.65,10.30,99.90,519314,55,20995,-73
2019-11-01 22:32:55,25.00,15.63,10.40,99.90,471507,55,21014,-72
2019-11-01 22:33:45,22.08,15.10,10.40,99.90,471153,59,21550,-73
2019-11-01 22:34:35,27.02,15.20,10.40,99.90,473507,55,21059,-73
2019-11-01 22:35:27,21.77,14.70,10.40,99.90,489435,55,20935,-73
2019-11-01 22:36:17,27.70,16.90,10.40,99.90,518295,55,21416,-73
2019-11-01 22:37:07,22.15,14.60,10.40,99.90,471566,55,20964,-72
2019-11-01 22:37:57,25.25,16.17,10.40,99.90,492510,55,20999,-73
2019-11-01 22:38:47,27.25,16.77,10.40,99.90,472253,55,21054,-73
2019-11-01 22:39:37,25.15,16.10,10.40,99.90,493829,55,21532,-73
2019-11-01 22:40:27,30.08,18.02,10.40,99.90,471212,56,21577,-73
2019-11-01 22:41:17,31.80,16.65,10.40,99.90,507779,55,20927,-73
2019-11-01 22:42:08,34.92,18.62,10.40,99.90,471155,59,21002,-73
2019-11-01 22:42:58,33.95,18.65,10.40,99.90,471349,59,21424,-74
2019-11-01 22:43:48,28.87,18.27,10.40,99.90,471436,55,20947,-73
2019-11-01 22:44:38,31.85,19.30,10.40,99.90,471583,55,21035,-73
2019-11-01 22:45:28,31.17,18.83,10.40,99.90,506148,55,21031,-72
2019-11-01 22:46:18,27.62,18.20,10.40,99.90,471723,55,21488,-73
2019-11-01 22:47:08,29.92,17.55,10.40,99.90,479128,55,20948,-73
2019-11-01 22:47:58,31.02,18.23,10.40,99.90,475201,55,20951,-73
2019-11-01 22:48:48,28.30,17.87,10.40,99.90,471368,55,21035,-73
2019-11-01 22:49:38,31.15,19.00,10.40,99.90,473935,55,21464,-73
2019-11-01 22:50:28,25.12,17.33,10.40,99.90,481131,55,21019,-73
2019-11-01 22:51:18,29.85,18.40,10.40,99.90,471206,56,20995,-72
2019-11-01 22:52:08,35.78,20.15,10.40,99.90,500904,55,21364,-73
2019-11-01 22:53:01,32.63,17.92,10.40,99.90,476285,55,21046,-74
2019-11-01 22:53:51,29.95,17.62,10.40,99.90,481819,55,20950,-72
2019-11-01 22:54:41,28.73,17.83,10.40,99.90,501121,55,20939,-72
2019-11-01 22:55:31,22.17,16.12,10.40,99.90,483671,55,20990,-72
2019-11-01 22:56:21,24.83,16.70,10.40,99.90,510533,55,20991,-72
2019-11-01 22:57:11,35.60,19.80,10.40,99.90,501813,55,20903,-72
2019-11-01 22:58:01,28.73,17.87,10.40,99.90,501293,55,21388,-72
2019-11-01 22:58:51,29.20,17.17,10.50,99.90,483312,55,20949,-72
2019-11-01 22:59:42,19.15,14.87,10.50,99.90,476288,55,21416,-72
2019-11-01 23:00:33,27.30,16.58,10.50,99.90,509315,55,21412,-72
2019-11-01 23:01:23,25.90,15.88,10.50,99.90,482566,55,21122,-72
2019-11-01 23:02:13,24.58,14.93,10.50,99.90,471504,59,21460,-72
2019-11-01 23:03:03,24.60,16.83,10.50,99.90,471204,59,21444,-72
2019-11-01 23:03:53,22.55,15.38,10.60,99.90,499830,55,20983,-72
2019-11-01 23:04:43,24.85,15.82,10.60,99.90,493672,55,20908,-71
2019-11-01 23:05:33,27.87,16.37,10.60,99.90,471094,59,21002,-72
2019-11-01 23:06:24,29.65,18.33,10.60,99.90,518734,55,20991,-72
2019-11-01 23:07:14,25.80,16.15,10.50,99.90,471395,56,21002,-72
2019-11-01 23:08:04,24.50,16.35,10.60,99.90,519366,55,21107,-72
2019-11-01 23:08:54,24.73,17.08,10.60,99.90,471169,59,21066,-71
2019-11-01 23:09:45,24.55,15.82,10.60,99.90,490865,55,20955,-73
2019-11-01 23:10:36,27.05,17.80,10.60,99.90,471295,55,20947,-72
2019-11-01 23:11:26,27.65,17.50,10.50,99.90,473064,55,21520,-72
2019-11-01 23:12:16,31.52,17.60,10.50,99.90,476918,55,20987,-72
2019-11-01 23:13:06,24.67,16.42,10.60,99.90,480103,55,21003,-72
2019-11-01 23:13:56,24.23,16.35,10.60,99.90,519339,55,20955,-72
2019-11-01 23:14:46,25.62,16.50,10.60,99.90,471020,59,21504,-71
2019-11-01 23:15:36,26.60,16.90,10.60,99.90,488462,55,21084,-72
2019-11-01 23:16:26,29.27,17.87,10.60,99.90,477253,55,20943,-72
2019-11-01 23:17:16,24.25,16.17,10.60,99.90,471178,59,21536,-72
2019-11-01 23:18:06,32.22,19.40,10.60,99.90,519371,55,21468,-72
2019-11-01 23:18:56,31.80,19.37,10.60,99.90,500174,55,21026,-72
2019-11-01 23:19:46,29.83,18.33,10.60,99.90,496004,55,21021,-72
2019-11-01 23:20:36,37.85,20.55,10.60,99.90,471167,59,20999,-71
2019-11-01 23:21:26,35.80,18.83,10.60,99.90,471048,59,20958,-72
2019-11-01 23:22:16,28.10,18.33,10.50,99.90,471777,55,20967,-71
2019-11-01 23:23:06,30.98,18.48,10.60,99.90,471097,56,20991,-71
2019-11-01 23:23:56,28.77,17.80,10.60,99.90,480136,55,21058,-72
2019-11-01 23:24:46,28.70,17.98,10.50,99.90,480048,55,21491,-72
2019-11-01 23:25:36,31.92,19.42,10.50,99.90,499065,55,20932,-71
2019-11-01 23:26:26,27.05,17.77,10.50,99.90,488272,55,20951,-73
2019-11-01 23:27:16,38.00,20.25,10.60,99.90,483418,55,21010,-72
2019-11-01 23:28:06,29.00,18.95,10.50,99.90,500714,55,20982,-72
2019-11-01 23:28:56,28.73,19.17,10.50,99.90,479861,55,21067,-72
2019-11-01 23:29:46,26.17,16.95,10.50,99.90,471573,55,20954,-73
2019-11-01 23:30:36,27.62,17.70,10.60,99.90,480398,55,20939,-73
2019-11-01 23:31:26,24.02,16.25,10.60,99.90,503659,55,21444,-74
2019-11-01 23:32:16,27.52,16.77,10.50,99.90,471372,59,20959,-73
2019-11-01 23:33:06,36.70,19.02,10.60,99.90,475644,55,21034,-73
2019-11-01 23:33:56,30.02,19.40,10.50,99.90,471591,55,20987,-73
2019-11-01 23:34:46,30.30,18.17,10.50,99.90,471408,55,20947,-71
2019-11-01 23:35:36,26.87,18.05,10.50,99.90,472467,55,20999,-73
2019-11-01 23:36:26,26.27,17.98,10.50,99.90,480293,55,20963,-72
2019-11-01 23:37:16,27.62,18.50,10.50,99.90,471448,55,20922,-72
2019-11-01 23:38:06,24.63,17.52,10.50,99.90,472104,55,20979,-73
2019-11-01 23:38:56,26.65,16.75,10.50,99.90,471661,55,21066,-72
2019-11-01 23:39:46,29.08,18.45,10.50,99.90,471586,55,21570,-72
2019-11-01 23:40:36,27.58,17.70,10.50,99.90,488561,55,21303,-72
2019-11-01 23:41:26,25.37,16.98,10.50,99.90,479984,55,20967,-72
2019-11-01 23:42:16,26.12,16.65,10.50,99.90,471299,59,21018,-72
2019-11-01 23:43:06,22.73,15.35,10.50,99.90,477108,55,21440,-73
2019-11-01 23:43:56,27.02,16.27,10.50,99.90,471721,55,21010,-71
2019-11-01 23:44:46,29.15,16.50,10.50,99.90,471984,55,21474,-73
2019-11-01 23:45:36,26.70,15.50,10.50,99.90,497769,55,20940,-72
2019-11-01 23:46:28,28.85,17.20,10.50,99.90,501212,55,21440,-72
2019-11-01 23:47:18,24.92,15.32,10.50,99.90,475459,55,21544,-72
2019-11-01 23:48:08,23.98,15.27,10.50,99.90,489886,55,21380,-72
2019-11-01 23:48:59,21.62,14.75,10.50,99.90,472259,55,21011,-73
2019-11-01 23:49:49,20.52,14.23,10.50,99.90,487219,55,21083,-72
2019-11-01 23:50:39,17.20,12.82,10.50,99.90,471759,55,21078,-73
2019-11-01 23:51:29,20.08,13.73,10.50,99.90,471698,55,21002,-72
2019-11-01 23:52:20,20.00,14.07,10.50,99.90,471685,55,21372,-73
2019-11-01 23:53:10,21.30,13.23,10.50,99.90,509485,55,21445,-73
2019-11-01 23:54:00,20.75,14.27,10.50,99.90,471658,55,20953,-73
2019-11-01 23:54:50,19.87,14.15,10.50,99.90,474152,55,21019,-72
2019-11-01 23:55:40,20.00,12.35,10.50,99.90,471539,55,21484,-72
2019-11-01 23:56:31,19.92,14.13,10.50,99.90,471534,59,21599,-72
2019-11-01 23:57:21,24.37,14.37,10.40,99.90,486276,55,21011,-73
2019-11-01 23:58:11,20.75,13.75,10.40,99.90,475602,55,21310,-74
2019-11-01 23:59:01,17.75,13.10,10.50,99.90,473532,55,20951,-73
2019-11-01 23:59:51,18.20,13.82,10.50,99.90,471398,55,21007,-72