2019-11-01 00:00:18,278.30,115.08,3.30,99.90,367680,80,21071,-69
2019-11-01 00:00:53,255.50,115.40,3.30,99.90,367642,80,21056,-69
2019-11-01 00:01:27,269.75,114.92,3.30,99.90,365890,80,21522,-70
2019-11-01 00:02:01,279.65,118.95,3.30,99.90,367611,80,21540,-69
2019-11-01 00:02:54,295.10,121.77,3.30,99.90,367624,80,21126,-69
2019-11-01 00:03:28,248.70,113.80,3.30,99.90,373757,79,21040,-73
2019-11-01 00:04:02,272.88,115.32,3.30,99.90,373709,79,21660,-69
2019-11-01 00:04:36,268.82,112.28,3.20,99.90,373722,79,21028,-70
2019-11-01 00:05:10,245.82,110.78,3.20,99.90,373767,79,21064,-70
2019-11-01 00:05:43,271.00,114.42,3.30,99.90,373715,79,21142,-69
2019-11-01 00:06:17,262.15,116.17,3.30,99.90,373771,79,21126,-69
2019-11-01 00:06:53,277.40,115.00,3.30,99.90,373749,79,21119,-70
2019-11-01 00:07:26,285.75,122.45,3.20,99.90,371211,79,21064,-69
2019-11-01 00:08:00,246.13,113.55,3.30,99.90,367675,80,21547,-69
2019-11-01 00:08:34,262.30,114.45,3.30,99.90,367650,80,21139,-69
2019-11-01 00:09:08,213.10,106.40,3.30,99.90,367650,80,21130,-70
2019-11-01 00:09:41,222.40,107.40,3.30,99.90,367686,80,21126,-70
2019-11-01 00:10:16,229.03,107.35,3.30,99.90,367645,80,21068,-70
2019-11-01 00:10:49,215.47,104.60,3.40,99.90,367652,80,21495,-69
2019-11-01 00:11:23,203.62,103.22,3.40,99.90,367647,80,21118,-69
2019-11-01 00:11:57,282.90,113.90,3.40,99.90,367636,80,21070,-69
2019-11-01 00:12:31,256.20,116.28,3.30,99.90,367673,80,21126,-69
2019-11-01 00:13:05,241.08,111.62,3.30,99.90,367643,80,21134,-70
2019-11-01 00:13:39,244.77,111.77,3.30,99.90,367672,80,21036,-70
2019-11-01 00:14:12,266.38,112.30,3.30,99.90,367630,80,21145,-70
2019-11-01 00:14:46,262.60,113.68,3.20,99.90,367650,80,21072,-70
2019-11-01 00:15:21,259.25,114.77,3.20,99.90,368595,75,21044,-71
2019-11-01 00:15:54,237.60,111.75,3.20,99.90,370757,79,21067,-71
2019-11-01 00:16:28,214.75,103.53,3.20,99.90,370751,79,21043,-71
2019-11-01 00:17:02,243.70,109.45,3.20,99.90,370743,79,21059,-71
2019-11-01 00:17:35,203.65,101.65,3.20,99.90,370755,79,21059,-71
2019-11-01 00:18:09,218.90,103.80,3.20,99.90,370750,79,21039,-71
2019-11-01 00:18:43,250.47,109.65,3.20,99.90,370746,79,21141,-71
2019-11-01 00:19:17,219.85,104.43,3.30,99.90,370741,79,21611,-71
2019-11-01 00:19:51,214.50,102.02,3.30,99.90,370727,79,21039,-71
2019-11-01 00:20:25,202.28,99.72,3.30,99.90,370771,79,21479,-71
2019-11-01 00:20:58,190.95,97.47,3.20,99.90,370762,79,21159,-71
2019-11-01 00:21:32,210.63,100.27,3.20,99.90,370742,79,21098,-71
2019-11-01 00:22:06,232.62,103.85,3.30,99.90,370721,79,21150,-71
2019-11-01 00:22:40,199.23,100.18,3.20,99.90,370791,79,21179,-71
2019-11-01 00:23:35,244.77,103.07,3.20,99.90,370716,79,21564,-71
2019-11-01 00:24:36,206.25,99.80,3.20,99.90,352477,83,21107,-71
2019-11-01 00:25:11,203.42,96.40,3.20,99.90,354472,83,21081,-71
2019-11-01 00:25:44,211.22,98.12,3.10,99.90,350765,84,21151,-71
2019-11-01 00:26:18,241.12,104.60,3.20,99.90,350704,84,21093,-71
2019-11-01 00:26:52,242.35,106.70,3.10,99.90,350731,84,21229,-71
2019-11-01 00:27:28,239.65,108.83,3.10,99.90,350740,84,21174,-71
2019-11-01 00:28:02,224.00,105.58,3.10,99.90,350730,84,21166,-71
2019-11-01 00:28:36,216.12,101.72,3.10,99.90,350738,84,21619,-71
2019-11-01 00:29:10,248.90,107.37,3.10,99.90,350748,84,21154,-71
2019-11-01 00:30:10,211.35,104.12,3.10,99.90,350730,84,21647,-71
2019-11-01 00:30:43,3.00,3.00,3.00,99.90,358293,82,21048,-71
2019-11-01 00:31:17,198.30,92.92,3.10,99.90,359914,82,20126,-71
2019-11-01 00:31:51,196.87,97.12,3.10,99.90,359910,82,21141,-71
2019-11-01 00:32:24,267.18,110.52,3.10,99.90,360601,81,21118,-71
2019-11-01 00:33:01,215.72,103.02,3.10,99.90,364826,81,21141,-71
2019-11-01 00:33:37,218.95,100.00,3.10,99.90,364811,81,21507,-71
2019-11-01 00:34:11,245.85,108.65,3.10,99.90,364792,81,21611,-71
2019-11-01 00:34:45,211.72,103.20,3.10,99.90,364803,81,21059,-71
2019-11-01 00:35:18,211.72,102.53,3.10,99.90,364782,81,21514,-71
2019-11-01 00:35:53,224.32,108.50,3.10,99.90,364821,81,21142,-71
2019-11-01 00:36:27,215.55,103.40,3.00,99.90,364812,81,21142,-71
2019-11-01 00:37:01,208.95,104.87,3.10,99.90,364826,81,21186,-71
2019-11-01 00:37:35,211.52,104.75,3.00,99.90,364816,81,21063,-71
2019-11-01 00:38:09,201.77,100.85,3.00,99.90,364830,81,21122,-71
2019-11-01 00:38:42,194.87,101.33,3.00,99.90,364814,81,21083,-71
2019-11-01 00:39:16,210.43,100.65,3.00,99.90,364832,81,21129,-71
2019-11-01 00:39:50,206.97,102.47,3.00,99.90,364805,81,21230,-71
2019-11-01 00:40:23,214.23,101.18,3.00,99.90,364825,81,21175,-71
2019-11-01 00:40:57,199.72,100.33,3.00,99.90,364799,81,21071,-71
2019-11-01 00:41:31,204.97,101.15,3.00,99.90,364799,81,21079,-71
2019-11-01 00:42:05,202.20,99.95,3.00,99.90,359543,82,21081,-71
2019-11-01 00:42:39,207.30,102.02,3.00,99.90,359484,81,21049,-71
2019-11-01 00:43:13,203.25,101.00,3.00,99.90,359613,82,21147,-71
2019-11-01 00:43:46,200.82,100.80,3.00,99.90,360471,81,21622,-71
2019-11-01 00:44:20,212.50,101.25,3.00,99.90,364816,81,21126,-71
2019-11-01 00:44:54,203.42,100.78,3.00,99.90,364803,81,21475,-71
2019-11-01 00:45:27,200.70,98.07,3.10,99.90,364748,81,21071,-71
2019-11-01 00:46:02,175.80,93.65,3.00,99.90,364808,81,21141,-71
2019-11-01 00:46:36,185.48,95.83,3.10,99.90,364785,81,21141,-71
2019-11-01 00:47:09,215.87,98.80,3.10,99.90,364832,81,21051,-71
2019-11-01 00:47:43,208.35,100.07,3.10,99.90,364782,81,21149,-71
2019-11-01 00:48:17,173.55,91.75,3.00,99.90,364784,81,21091,-71
2019-11-01 00:48:51,179.82,95.32,3.10,99.90,364790,81,21071,-71
2019-11-01 00:49:24,211.70,99.72,3.00,99.90,364785,81,21153,-71
2019-11-01 00:49:58,219.90,98.82,3.10,99.90,364833,81,21067,-71
2019-11-01 00:50:32,191.28,97.53,3.10,99.90,364832,81,21047,-71
2019-11-01 00:51:06,179.35,96.08,3.10,99.90,364787,81,21172,-71
2019-11-01 00:51:40,173.53,93.47,3.10,99.90,364808,81,21137,-71
2019-11-01 00:52:14,198.13,96.37,3.10,99.90,364778,81,21130,-71
2019-11-01 00:52:48,185.12,95.65,3.10,99.90,364834,81,21164,-71
2019-11-01 00:53:22,181.25,96.80,3.10,99.90,364747,81,21550,-71
2019-11-01 00:53:55,218.65,100.42,3.20,99.90,364796,81,21037,-71
2019-11-01 00:54:29,172.55,93.35,3.10,99.90,364775,81,21148,-71
2019-11-01 00:55:04,192.95,96.45,3.20,99.90,364840,81,21518,-71
2019-11-01 00:55:38,194.15,96.47,3.20,99.90,364794,81,21644,-71
2019-11-01 00:56:12,178.18,92.15,3.20,99.90,364795,81,21145,-71
2019-11-01 00:56:46,164.80,89.67,3.10,99.90,364780,81,21075,-71
2019-11-01 00:57:20,180.15,95.67,3.20,99.90,364838,81,21036,-72
2019-11-01 00:57:54,217.87,97.60,3.20,99.90,364777,81,21651,-71
2019-11-01 00:58:28,204.82,99.72,3.20,99.90,364802,81,21063,-72
2019-11-01 00:59:20,196.47,97.02,3.20,99.90,364774,81,21145,-71
2019-11-01 00:59:54,168.15,91.00,3.10,99.90,383042,77,21557,-71
2019-11-01 01:00:57,193.93,97.12,3.20,99.90,382997,77,21047,-71
2019-11-01 01:01:30,192.87,96.25,3.20,99.90,383033,77,21052,-71
2019-11-01 01:02:06,200.40,96.55,3.10,99.90,383019,77,21047,-71
2019-11-01 01:02:40,211.65,101.58,3.20,99.90,383053,77,21118,-71
2019-11-01 01:03:13,205.22,98.37,3.10,99.90,383028,77,21130,-71
2019-11-01 01:03:59,196.80,97.80,3.10,99.90,383021,77,21577,-71
2019-11-01 01:04:33,217.53,100.58,3.10,99.90,383049,77,21109,-71
2019-11-01 01:05:08,188.18,97.75,3.10,99.90,383018,77,21059,-71
2019-11-01 01:05:42,173.28,93.33,3.10,99.90,376687,78,21091,-71
2019-11-01 01:06:16,182.72,98.35,3.00,99.90,376684,78,21051,-71
2019-11-01 01:06:50,195.30,98.70,3.10,99.90,376697,78,21148,-71
2019-11-01 01:07:24,182.68,95.38,3.00,99.90,376696,78,21036,-71
2019-11-01 01:07:58,202.43,98.65,3.00,99.90,376681,78,21071,-72
2019-11-01 01:08:31,190.73,96.45,3.10,99.90,376701,78,21157,-72
2019-11-01 01:09:07,201.45,98.78,3.00,99.90,376694,78,21148,-71
2019-11-01 01:09:42,204.90,98.95,3.10,99.90,376707,78,21526,-71
2019-11-01 01:10:15,198.10,97.22,3.10,99.90,376684,77,21523,-71
2019-11-01 01:10:49,193.65,97.15,3.00,99.90,376696,78,21035,-71
2019-11-01 01:11:27,212.42,100.82,3.00,99.90,376698,78,21075,-71
2019-11-01 01:12:05,210.10,101.38,3.00,99.90,368850,80,21153,-71
2019-11-01 01:12:39,187.88,98.67,3.00,99.90,376110,78,21047,-71
2019-11-01 01:13:13,200.15,100.12,3.00,99.90,376662,78,21201,-71
2019-11-01 01:14:17,196.47,98.27,3.10,99.90,384753,74,21137,-69
2019-11-01 01:14:51,196.75,99.28,3.10,99.90,386411,76,21049,-69
2019-11-01 01:15:25,181.43,95.45,3.10,99.90,386399,76,21516,-69
2019-11-01 01:15:59,190.22,97.35,3.00,99.90,386409,76,21013,-69
2019-11-01 01:16:33,157.32,90.38,3.10,99.90,386421,76,21012,-69
2019-11-01 01:17:07,174.60,93.15,3.10,99.90,386410,76,21032,-69
2019-11-01 01:17:40,198.38,95.70,3.10,99.90,386471,76,21106,-69
2019-11-01 01:18:14,214.93,99.72,3.10,99.90,386409,76,21119,-70
2019-11-01 01:18:48,165.00,90.70,3.00,99.90,386415,76,21172,-71
2019-11-01 01:19:22,205.57,99.28,3.00,99.90,386409,76,21040,-71
2019-11-01 01:19:56,174.20,93.25,3.10,99.90,386412,76,21464,-69
2019-11-01 01:20:30,146.70,86.08,3.10,99.90,386438,76,21060,-69
2019-11-01 01:21:03,188.12,96.00,3.10,99.90,386436,76,21029,-69
2019-11-01 01:21:37,166.12,93.27,3.10,99.90,386406,76,21125,-69
2019-11-01 01:22:11,169.93,92.05,3.10,99.90,386425,76,21463,-70
2019-11-01 01:22:45,164.90,88.07,3.20,99.90,386391,76,21199,-69
2019-11-01 01:23:20,183.68,93.37,3.20,99.90,386394,76,21110,-69
2019-11-01 01:24:01,179.27,93.30,3.10,99.90,384741,76,21134,-70
2019-11-01 01:24:52,191.35,97.08,3.20,99.90,379946,77,21437,-69
2019-11-01 01:25:36,176.68,92.02,3.10,99.90,379882,77,21062,-70
2019-11-01 01:26:11,183.93,94.13,3.10,99.90,379071,77,21071,-69
2019-11-01 01:26:47,177.50,89.75,3.10,99.90,379883,77,21060,-69
2019-11-01 01:27:22,156.97,87.97,3.10,99.90,379594,77,21072,-69
2019-11-01 01:27:57,201.45,97.22,3.10,99.90,379484,77,21118,-69
2019-11-01 01:28:31,167.10,91.75,3.10,99.90,379893,77,21244,-69
2019-11-01 01:29:05,217.97,98.50,3.20,99.90,379896,77,21036,-69
2019-11-01 01:29:38,155.67,87.10,3.10,99.90,379863,77,21056,-69
2019-11-01 01:30:13,179.07,94.28,3.10,99.90,372415,79,21070,-69
2019-11-01 01:30:48,205.80,99.15,3.10,99.90,372391,79,21144,-69
2019-11-01 01:31:21,165.82,92.27,3.10,99.90,372382,79,21120,-70
2019-11-01 01:31:55,208.23,97.42,3.10,99.90,373796,77,21043,-69
2019-11-01 01:32:29,180.80,91.20,3.00,99.90,379929,77,21497,-69
2019-11-01 01:33:02,205.80,101.78,3.00,99.90,379912,77,21480,-69
2019-11-01 01:33:36,200.32,99.05,3.00,99.90,379929,77,21056,-69
2019-11-01 01:34:26,221.25,102.17,3.00,99.90,379851,76,21052,-70
2019-11-01 01:34:59,212.68,102.07,3.00,99.90,379930,77,21554,-69
2019-11-01 01:35:33,199.20,100.62,3.00,99.90,379876,77,21060,-69
2019-11-01 01:36:07,212.50,103.90,2.90,99.90,379940,77,21052,-69
2019-11-01 01:36:40,204.68,103.15,3.00,99.90,379946,77,20997,-69
2019-11-01 01:37:14,224.52,106.72,3.00,99.90,379951,77,21048,-69
2019-11-01 01:37:48,211.57,103.25,3.00,99.90,379890,77,21114,-69
2019-11-01 01:38:42,195.75,100.00,2.90,99.90,379928,77,21602,-69
2019-11-01 01:39:16,161.75,88.95,3.00,99.90,379911,77,21064,-69
2019-11-01 01:39:54,199.10,95.00,3.00,99.90,379893,77,21056,-69
2019-11-01 01:40:35,178.42,96.05,3.00,99.90,379917,77,21493,-69
2019-11-01 01:41:09,156.57,87.57,3.00,99.90,379186,77,21105,-69
2019-11-01 01:41:43,208.28,100.02,3.10,99.90,379884,77,21503,-69
2019-11-01 01:42:17,219.77,106.10,3.00,99.90,379898,77,21106,-70
2019-11-01 01:42:51,188.22,95.67,3.00,99.90,379900,77,21056,-70
2019-11-01 01:43:25,193.43,100.30,2.90,99.90,379876,77,21603,-70
2019-11-01 01:43:59,227.70,106.30,3.00,99.90,379868,76,21056,-69
2019-11-01 01:45:04,224.00,105.52,2.90,99.90,379874,77,21060,-69
2019-11-01 01:45:38,189.52,93.97,2.90,99.90,360165,81,21196,-69
2019-11-01 01:46:14,155.50,90.15,3.00,99.90,360175,82,21630,-68
2019-11-01 01:46:47,224.32,103.17,3.00,99.90,371188,77,21172,-68
2019-11-01 01:47:21,208.78,103.10,3.00,99.90,379901,77,21016,-69
2019-11-01 01:47:58,216.33,104.30,3.00,99.90,379918,77,21052,-69
2019-11-01 01:48:31,192.77,99.65,2.90,99.90,379892,77,21049,-69
2019-11-01 01:49:05,184.63,98.52,2.90,99.90,379889,77,21130,-69
2019-11-01 01:49:39,182.17,95.85,2.90,99.90,379934,77,21570,-69
2019-11-01 01:50:15,176.00,93.60,3.00,99.90,379881,77,21024,-69
2019-11-01 01:50:49,186.35,96.20,3.00,99.90,379942,77,21048,-71
2019-11-01 01:51:23,195.28,96.80,3.00,99.90,379913,77,21013,-70
2019-11-01 01:51:57,230.30,109.55,2.90,99.90,379898,77,21044,-69
2019-11-01 01:52:31,233.32,106.00,2.90,99.90,379910,77,21032,-69
2019-11-01 01:53:05,219.28,105.85,2.90,99.90,379939,77,21045,-69
2019-11-01 01:53:38,193.02,98.78,2.90,99.90,379905,77,21052,-69
2019-11-01 01:54:12,246.03,111.42,2.90,99.90,379867,76,21610,-70
2019-11-01 01:54:46,227.03,109.15,2.90,99.90,379914,77,21064,-70
2019-11-01 01:55:21,225.15,105.83,2.90,99.90,379949,77,21035,-70
2019-11-01 01:55:55,215.52,107.90,2.90,99.90,379912,77,21056,-70
2019-11-01 01:56:29,183.18,98.70,2.90,99.90,379870,77,21114,-70
2019-11-01 01:57:03,221.87,106.32,2.90,99.90,379901,77,21137,-70
2019-11-01 01:57:37,221.50,105.97,2.90,99.90,379906,77,21187,-70
2019-11-01 01:58:13,215.57,105.10,2.90,99.90,379882,77,21013,-70
2019-11-01 01:58:46,215.87,105.22,2.90,99.90,379957,77,21056,-70
2019-11-01 01:59:20,235.28,109.32,2.90,99.90,379922,77,21134,-70
2019-11-01 01:59:54,238.77,108.92,2.90,99.90,379912,77,21045,-71
2019-11-01 02:00:28,182.37,102.12,3.00,99.90,379862,77,21072,-70
2019-11-01 02:01:02,182.43,100.00,2.90,99.90,379945,77,21550,-70
2019-11-01 02:01:36,195.10,100.58,3.00,99.90,379922,77,21134,-70
2019-11-01 02:02:10,195.72,99.10,3.00,99.90,379921,77,21064,-70
2019-11-01 02:02:44,222.85,103.12,3.00,99.90,379878,77,21064,-70
2019-11-01 02:03:18,229.78,104.55,3.00,99.90,379874,77,21137,-70
2019-11-01 02:03:52,176.12,96.17,3.00,99.90,379845,76,21110,-71
2019-11-01 02:04:26,205.22,104.07,3.00,99.90,379915,77,21068,-70
2019-11-01 02:05:00,191.45,99.17,2.90,99.90,379914,77,21106,-70
2019-11-01 02:05:33,202.87,101.20,2.90,99.90,379897,77,21258,-70
2019-11-01 02:06:07,169.53,93.58,3.00,99.90,379940,77,21060,-70
2019-11-01 02:06:41,178.60,95.15,3.00,99.90,379945,77,21045,-70
2019-11-01 02:07:15,155.45,90.65,3.00,99.90,379887,77,21122,-70
2019-11-01 02:07:49,210.08,98.05,3.00,99.90,379939,77,21106,-70
2019-11-01 02:08:23,195.90,98.17,3.00,99.90,379885,77,21468,-69
2019-11-01 02:08:56,205.10,100.10,3.00,99.90,379923,77,21472,-69
2019-11-01 02:09:30,201.92,102.50,3.00,99.90,379929,77,21021,-69
2019-11-01 02:10:07,213.07,103.10,3.00,99.90,379900,77,21041,-69
2019-11-01 02:10:40,194.80,94.75,3.00,99.90,379892,77,21029,-69
2019-11-01 02:11:14,211.65,101.25,3.00,99.90,379884,77,21118,-70
2019-11-01 02:11:48,190.77,97.75,3.00,99.90,379921,77,21029,-70
2019-11-01 02:12:21,198.93,97.85,3.00,99.90,379875,77,21134,-70
2019-11-01 02:12:56,168.35,91.50,3.00,99.90,379871,77,21040,-70
2019-11-01 02:13:30,176.32,94.83,3.00,99.90,379908,77,21134,-70
2019-11-01 02:14:03,177.43,92.92,3.00,99.90,379869,76,21056,-70
2019-11-01 02:14:56,149.95,85.00,3.00,99.90,379907,77,21117,-70
2019-11-01 02:15:31,175.60,89.70,3.10,99.90,362255,81,21575,-70
2019-11-01 02:16:04,158.50,87.75,3.00,99.90,362232,81,21625,-70
2019-11-01 02:16:38,158.82,89.80,3.00,99.90,362264,81,21115,-70
2019-11-01 02:17:12,177.85,90.70,3.10,99.90,362219,81,21077,-70
2019-11-01 02:17:46,171.22,88.58,3.10,99.90,362281,81,21030,-70
2019-11-01 02:18:20,203.52,96.67,3.00,99.90,362242,81,21163,-70
2019-11-01 02:18:54,155.20,88.55,3.00,99.90,362248,81,21041,-70
2019-11-01 02:19:27,157.75,86.28,3.10,99.90,362254,81,21228,-73
2019-11-01 02:20:01,141.12,84.20,3.10,99.90,362257,81,21065,-70
2019-11-01 02:20:36,168.95,87.75,3.10,99.90,362241,81,21073,-71
2019-11-01 02:21:09,172.05,89.35,3.10,99.90,362253,81,21127,-71
2019-11-01 02:21:43,164.35,86.65,3.10,99.90,362238,81,21194,-70
2019-11-01 02:22:21,169.85,88.30,3.10,99.90,362245,81,21085,-70
2019-11-01 02:23:05,159.25,86.25,3.10,99.90,349239,83,21171,-70
2019-11-01 02:23:45,172.98,85.25,3.00,99.90,349465,84,21138,-70
2019-11-01 02:25:33,142.65,77.47,3.10,99.90,394706,75,21174,-71
2019-11-01 02:26:08,175.60,84.83,3.10,99.90,393313,75,21013,-70
2019-11-01 02:26:41,170.72,87.27,3.10,99.90,394683,75,21026,-70
2019-11-01 02:27:15,162.22,87.92,3.10,99.90,394720,75,21041,-70
2019-11-01 02:27:49,168.10,85.67,3.10,99.90,394727,75,21017,-70
2019-11-01 02:28:33,139.52,80.72,3.10,99.90,394676,75,21582,-70
2019-11-01 02:29:14,158.68,82.15,3.10,99.90,394747,75,21010,-70
2019-11-01 02:29:49,153.78,84.67,3.10,99.90,394107,75,21180,-70
2019-11-01 02:31:24,132.80,76.12,3.10,99.90,386237,75,21151,-69
2019-11-01 02:32:11,135.68,76.07,3.10,99.90,386879,76,21172,-69
2019-11-01 02:32:45,169.57,83.70,3.10,99.90,386861,75,21026,-71
2019-11-01 02:33:23,154.50,82.35,3.10,99.90,386874,76,21080,-70
2019-11-01 02:34:01,181.02,86.25,3.10,99.90,385976,75,21025,-70
2019-11-01 02:34:34,158.70,83.52,3.10,99.90,384280,77,21018,-70
2019-11-01 02:35:08,160.97,83.95,3.10,99.90,384264,77,21116,-70
2019-11-01 02:36:01,173.13,84.65,3.10,99.90,384248,77,21058,-72
2019-11-01 02:36:35,164.77,82.82,3.10,99.90,376583,78,21107,-71
2019-11-01 02:37:09,156.95,80.15,3.10,99.90,376549,77,21535,-70
2019-11-01 02:37:43,147.07,80.53,3.10,99.90,374194,79,21135,-71
2019-11-01 02:38:16,147.82,79.92,3.10,99.90,374151,79,21138,-70
2019-11-01 02:38:50,145.22,78.70,3.10,99.90,374213,79,21136,-69
2019-11-01 02:39:25,154.63,81.28,3.10,99.90,374189,78,21536,-70
2019-11-01 02:39:58,142.47,77.85,3.10,99.90,376590,78,21492,-69
2019-11-01 02:40:32,159.67,81.12,3.10,99.90,376569,77,21021,-70
2019-11-01 02:41:06,129.55,74.00,3.10,99.90,376586,78,21103,-70
2019-11-01 02:41:40,130.25,75.45,3.20,99.90,374189,78,21065,-70
2019-11-01 02:42:14,123.58,71.77,3.20,99.90,376573,77,21068,-70
2019-11-01 02:42:48,138.65,74.40,3.20,99.90,376578,78,21021,-70
2019-11-01 02:43:21,146.15,77.45,3.20,99.90,374196,79,21528,-70
2019-11-01 02:43:55,155.35,79.30,3.20,99.90,372724,78,21204,-70
2019-11-01 02:44:29,149.77,77.70,3.20,99.90,363733,81,21079,-70
2019-11-01 02:45:03,148.70,76.90,3.20,99.90,370450,78,21594,-70
2019-11-01 02:45:37,146.22,76.95,3.10,99.90,363735,81,21153,-71
2019-11-01 02:46:15,147.75,77.85,3.20,99.90,370502,79,21048,-70
2019-11-01 02:46:48,144.13,76.42,3.10,99.90,370219,78,21553,-70
2019-11-01 02:47:22,148.10,77.20,3.10,99.90,363740,81,21151,-69
2019-11-01 02:47:56,155.67,80.75,3.10,99.90,370445,79,21138,-71
2019-11-01 02:48:30,129.23,73.65,3.10,99.90,363732,80,21078,-69
2019-11-01 02:49:04,134.37,76.67,3.10,99.90,370470,78,21064,-69
2019-11-01 02:49:38,137.55,76.70,3.10,99.90,363742,81,21218,-70
2019-11-01 02:50:45,135.95,76.02,3.20,99.90,375847,76,21538,-71
2019-11-01 02:51:19,146.37,78.83,3.20,99.90,375783,78,21580,-71
2019-11-01 02:51:53,173.75,82.90,3.20,99.90,375797,78,21064,-71
2019-11-01 02:52:26,146.32,78.52,3.20,99.90,375798,78,21023,-71
2019-11-01 02:53:00,139.65,77.10,3.20,99.90,375767,78,21603,-71
2019-11-01 02:53:34,165.15,79.50,3.20,99.90,375798,78,21055,-71
2019-11-01 02:54:08,116.00,69.90,3.20,99.90,375795,78,21207,-71
2019-11-01 02:54:42,148.45,77.10,3.20,99.90,375790,78,21612,-71
2019-11-01 02:55:16,127.30,70.40,3.20,99.90,367810,80,21152,-71
2019-11-01 02:55:49,135.45,72.37,3.20,99.90,367863,80,21066,-71
2019-11-01 02:56:23,139.82,73.47,3.20,99.90,367869,80,21054,-71
2019-11-01 02:56:57,152.27,73.67,3.30,99.90,369184,78,21050,-71
2019-11-01 02:57:31,125.15,69.62,3.30,99.90,375789,78,21191,-71
2019-11-01 02:58:05,124.85,70.78,3.30,99.90,375888,78,21100,-71
2019-11-01 02:58:38,127.20,71.55,3.30,99.90,375799,78,21122,-71
2019-11-01 02:59:12,136.12,75.05,3.30,99.90,375770,78,21031,-71
2019-11-01 02:59:46,120.08,69.72,3.30,99.90,375794,76,21048,-71
2019-11-01 03:00:20,134.95,70.72,3.30,99.90,375373,78,21027,-71
2019-11-01 03:00:53,132.10,70.55,3.40,99.90,374484,79,21043,-71
2019-11-01 03:01:27,137.50,71.30,3.30,99.90,374507,79,21129,-71
2019-11-01 03:02:01,125.55,69.53,3.30,99.90,374483,79,21058,-71
2019-11-01 03:02:35,149.87,72.20,3.30,99.90,374503,79,21043,-71
2019-11-01 03:03:09,142.32,73.33,3.30,99.90,374471,79,21471,-70
2019-11-01 03:03:43,136.65,72.20,3.20,99.90,374467,79,21054,-70
2019-11-01 03:04:16,140.88,73.45,3.20,99.90,374485,79,21539,-70
2019-11-01 03:04:50,115.70,66.53,3.20,99.90,374509,79,21116,-70
2019-11-01 03:05:24,130.60,70.17,3.30,99.90,374491,77,21031,-70
2019-11-01 03:05:58,123.40,70.22,3.20,99.90,374506,79,21050,-70
2019-11-01 03:06:32,123.25,67.95,3.20,99.90,374472,79,21458,-71
2019-11-01 03:07:06,128.27,69.07,3.20,99.90,374506,79,21050,-70
2019-11-01 03:07:39,144.02,72.05,3.20,99.90,374491,79,21058,-70
2019-11-01 03:08:13,120.28,67.95,3.20,99.90,374490,79,21558,-70
2019-11-01 03:08:47,137.00,72.42,3.30,99.90,374444,79,21125,-70
2019-11-01 03:09:20,130.05,71.82,3.30,99.90,374502,79,21189,-70
2019-11-01 03:09:54,158.00,74.45,3.20,99.90,374486,78,21128,-70
2019-11-01 03:10:28,121.37,69.35,3.20,99.90,374467,79,21003,-70
2019-11-01 03:11:02,101.82,62.48,3.20,99.90,374482,79,21058,-70
2019-11-01 03:11:36,114.77,66.33,3.30,99.90,374497,79,21070,-70
2019-11-01 03:12:10,106.92,64.03,3.30,99.90,374482,78,21136,-70
2019-11-01 03:12:43,132.00,70.47,3.30,99.90,374472,78,21563,-70
2019-11-01 03:13:18,149.32,74.80,3.30,99.90,374490,79,21198,-70
2019-11-01 03:13:52,138.30,73.47,3.20,99.90,374478,78,21205,-70
2019-11-01 03:14:25,124.38,69.15,3.30,99.90,374493,79,21041,-70
2019-11-01 03:15:00,134.55,71.80,3.30,99.90,374476,78,21129,-70
2019-11-01 03:15:34,155.60,76.05,3.30,99.90,374471,79,21030,-72
2019-11-01 03:16:07,119.95,69.42,3.30,99.90,374491,79,21215,-72
2019-11-01 03:16:41,109.22,66.02,3.20,99.90,374513,79,21194,-71
2019-11-01 03:17:15,126.58,71.65,3.30,99.90,374483,79,21588,-71
2019-11-01 03:17:48,131.87,69.80,3.30,99.90,374477,79,21078,-70
2019-11-01 03:18:22,131.43,71.87,3.30,99.90,374470,79,21120,-70
2019-11-01 03:18:56,134.43,72.60,3.30,99.90,374512,79,21557,-70
2019-11-01 03:19:30,151.78,74.87,3.30,99.90,374488,79,21135,-70
2019-11-01 03:20:05,133.70,73.87,3.30,99.90,374496,79,21119,-70
2019-11-01 03:20:40,128.62,71.62,3.30,99.90,374475,79,21074,-70
2019-11-01 03:21:13,125.12,70.50,3.20,99.90,374526,79,21042,-70
2019-11-01 03:21:47,148.68,76.20,3.20,99.90,374466,79,21581,-70
2019-11-01 03:22:21,129.75,71.65,3.20,99.90,374483,79,21027,-70
2019-11-01 03:22:54,159.97,78.12,3.20,99.90,374495,77,21503,-70
2019-11-01 03:23:28,151.15,77.32,3.20,99.90,374503,79,21047,-70
2019-11-01 03:24:02,126.75,71.37,3.20,99.90,374480,79,21058,-70
2019-11-01 03:24:36,169.95,79.95,3.30,99.90,374496,79,21019,-70
2019-11-01 03:25:11,163.57,80.32,3.30,99.90,374468,79,21141,-70
2019-11-01 03:25:45,153.97,77.27,3.30,99.90,374497,79,21186,-70
2019-11-01 03:26:19,128.75,70.15,3.30,99.90,374476,79,21015,-70
2019-11-01 03:26:53,129.55,73.00,3.30,99.90,374484,79,21486,-70
2019-11-01 03:27:34,125.27,69.45,3.30,99.90,374480,79,21127,-70
2019-11-01 03:28:07,135.57,71.70,3.40,99.90,374499,79,21027,-71
2019-11-01 03:28:41,131.43,68.12,3.40,99.90,374470,79,21071,-71
2019-11-01 03:29:15,129.93,70.80,3.40,99.90,374476,77,21124,-71
2019-11-01 03:29:50,123.22,70.28,3.40,99.90,374490,79,21091,-71
2019-11-01 03:30:24,136.30,70.37,3.40,99.90,374434,79,21506,-71
2019-11-01 03:30:58,132.15,70.75,3.40,99.90,374476,78,21213,-71
2019-11-01 03:31:31,107.97,64.92,3.40,99.90,374494,79,21099,-71
2019-11-01 03:32:05,108.63,66.25,3.40,99.90,374480,79,21129,-71
2019-11-01 03:32:39,115.10,67.53,3.40,99.90,374488,79,21753,-71
2019-11-01 03:33:13,131.07,68.20,3.40,99.90,374449,79,21209,-71
2019-11-01 03:33:46,128.57,69.95,3.40,99.90,374474,79,21029,-71
2019-11-01 03:34:20,146.32,74.65,3.40,99.90,374458,78,21071,-71
2019-11-01 03:34:54,128.97,69.92,3.40,99.90,374529,79,21084,-71
2019-11-01 03:35:28,132.63,70.83,3.40,99.90,374461,77,21059,-71
2019-11-01 03:36:02,140.60,71.90,3.40,99.90,374537,79,21593,-71
2019-11-01 03:36:35,125.10,70.05,3.40,99.90,374501,78,21124,-71
2019-11-01 03:37:09,130.87,71.00,3.50,99.90,374457,79,21479,-71
2019-11-01 03:37:45,133.93,70.20,3.50,99.90,374478,78,21276,-71
2019-11-01 03:38:18,146.50,71.30,3.50,99.90,374465,79,21055,-71
2019-11-01 03:38:52,152.30,73.22,3.40,99.90,374508,79,21043,-71
2019-11-01 03:39:26,136.25,70.62,3.40,99.90,374468,79,21136,-71
2019-11-01 03:40:00,137.18,71.67,3.40,99.90,374501,79,21058,-71
2019-11-01 03:40:34,130.65,71.67,3.40,99.90,374480,78,21083,-71
2019-11-01 03:41:08,146.00,71.70,3.40,99.90,374436,79,21062,-71
2019-11-01 03:41:43,139.00,73.45,3.40,99.90,374527,79,21537,-71
2019-11-01 03:42:17,125.12,69.37,3.40,99.90,374502,79,21055,-71
2019-11-01 03:42:52,127.58,70.72,3.40,99.90,374478,79,21043,-71
2019-11-01 03:43:27,136.25,70.45,3.50,99.90,374506,78,21127,-71
2019-11-01 03:44:03,112.83,64.80,3.50,99.90,374471,79,21015,-71
2019-11-01 03:44:39,124.45,67.70,3.50,99.90,374517,79,21043,-71
2019-11-01 03:45:15,129.57,66.77,3.50,99.90,374488,79,21119,-71
2019-11-01 03:45:49,140.90,69.40,3.50,99.90,374486,79,21047,-71
2019-11-01 03:46:26,123.50,67.00,3.50,99.90,374465,79,21470,-71
2019-11-01 03:47:02,114.70,66.37,3.50,99.90,374551,79,21117,-71
2019-11-01 03:47:39,143.50,69.95,3.50,99.90,372250,79,21582,-71
2019-11-01 03:48:13,141.82,69.50,3.50,99.90,372752,79,21132,-71
2019-11-01 03:48:47,125.82,69.00,3.50,99.90,374513,79,21115,-71
2019-11-01 03:49:24,128.10,70.65,3.50,99.90,374454,79,21139,-71
2019-11-01 03:50:07,126.12,68.22,3.50,99.90,373732,79,21070,-71
2019-11-01 03:50:42,137.20,70.08,3.50,99.90,374482,79,21062,-70
2019-11-01 03:51:23,129.87,67.67,3.40,99.90,374524,79,21095,-70
2019-11-01 03:52:01,143.80,70.57,3.40,99.90,373862,79,21066,-70
2019-11-01 03:52:35,129.27,67.35,3.40,99.90,374535,79,21129,-70
2019-11-01 03:53:12,136.35,72.40,3.40,99.90,374503,79,21074,-70
2019-11-01 03:53:47,142.93,73.20,3.40,99.90,374516,79,21148,-70
2019-11-01 03:54:22,157.82,74.22,3.40,99.90,373374,79,21072,-71
2019-11-01 03:54:57,137.52,71.10,3.40,99.90,374453,79,21592,-71
2019-11-01 03:55:32,141.35,70.52,3.40,99.90,373606,79,21144,-71
2019-11-01 03:56:06,132.70,69.25,3.40,99.90,374488,78,21161,-71
2019-11-01 03:56:41,129.95,70.12,3.40,99.90,374501,79,21206,-71
2019-11-01 03:57:15,139.25,69.67,3.40,99.90,374453,79,21206,-70
2019-11-01 03:57:49,146.45,71.35,3.40,99.90,374478,79,21078,-70
2019-11-01 03:58:23,145.80,72.20,3.40,99.90,374440,77,21058,-70
2019-11-01 03:58:57,137.00,71.20,3.40,99.90,374484,79,21034,-71
2019-11-01 03:59:30,152.15,74.65,3.40,99.90,374457,79,21136,-71
2019-11-01 04:00:08,135.63,70.37,3.40,99.90,374483,77,21581,-71
2019-11-01 04:00:42,134.18,69.10,3.40,99.90,374523,79,21039,-70
2019-11-01 04:01:15,165.77,75.57,3.40,99.90,374461,77,21143,-71
2019-11-01 04:01:49,142.53,74.50,3.40,99.90,374499,79,21131,-71
2019-11-01 04:02:23,135.97,72.08,3.40,99.90,374421,78,21066,-70
2019-11-01 04:02:57,138.92,72.95,3.40,99.90,374503,77,21062,-71
2019-11-01 04:03:32,146.87,72.65,3.30,99.90,374466,79,21071,-70
2019-11-01 04:04:06,128.30,70.30,3.30,99.90,374438,78,21541,-70
2019-11-01 04:04:41,158.68,77.12,3.40,99.90,374469,79,21603,-71
2019-11-01 04:05:16,147.47,74.60,3.40,99.90,373223,79,21070,-71
2019-11-01 04:06:00,160.85,74.90,3.40,99.90,373385,79,21534,-71
2019-11-01 04:06:38,163.30,76.35,3.40,99.90,373829,79,21071,-71
2019-11-01 04:07:13,151.57,74.85,3.40,99.90,374530,79,21400,-71
2019-11-01 04:07:47,142.10,73.62,3.40,99.90,373886,79,21139,-71
2019-11-01 04:08:21,155.82,77.10,3.40,99.90,374466,78,21132,-71
2019-11-01 04:08:55,157.27,75.20,3.40,99.90,374518,79,21547,-71
2019-11-01 04:09:29,142.60,74.82,3.40,99.90,374469,79,21684,-71
2019-11-01 04:10:02,142.98,75.12,3.40,99.90,374496,79,21141,-71
2019-11-01 04:10:37,160.72,76.47,3.40,99.90,374412,77,21149,-71
2019-11-01 04:11:10,163.28,76.00,3.40,99.90,374496,79,21015,-71
2019-11-01 04:11:44,151.00,77.60,3.40,99.90,374462,78,21568,-71
2019-11-01 04:12:18,105.78,64.55,3.40,99.90,374490,78,21132,-71
2019-11-01 04:12:52,122.95,68.47,3.50,99.90,374495,79,21518,-71
2019-11-01 04:13:26,103.72,63.58,3.50,99.90,374451,78,21054,-71
2019-11-01 04:14:00,118.15,65.45,3.50,99.90,374463,79,21136,-71
2019-11-01 04:14:34,151.65,73.00,3.50,99.90,374450,77,21145,-71
2019-11-01 04:15:09,126.25,67.35,3.50,99.90,374453,79,21117,-71
2019-11-01 04:15:43,140.25,70.25,3.50,99.90,374509,79,21030,-71
2019-11-01 04:16:16,129.95,70.95,3.50,99.90,374486,77,21063,-71
2019-11-01 04:16:50,127.67,68.02,3.60,99.90,374455,79,21113,-71
2019-11-01 04:17:24,135.18,67.97,3.60,99.90,374480,79,21038,-71
2019-11-01 04:17:57,153.20,74.80,3.60,99.90,374442,79,21171,-71
2019-11-01 04:18:31,134.63,71.25,3.60,99.90,374503,79,21124,-71
2019-11-01 04:19:06,158.42,76.17,3.60,99.90,374443,78,21058,-71
2019-11-01 04:19:39,121.82,67.67,3.60,99.90,374490,78,21038,-71
2019-11-01 04:20:13,129.32,71.82,3.60,99.90,374445,79,21119,-71
2019-11-01 04:20:47,115.77,66.57,3.60,99.90,374471,79,21231,-71
2019-11-01 04:21:22,139.95,72.35,3.60,99.90,374502,77,21128,-71
2019-11-01 04:21:56,130.10,69.97,3.60,99.90,374535,79,21018,-71
2019-11-01 04:22:30,135.95,72.78,3.60,99.90,374513,78,21070,-71
2019-11-01 04:23:04,143.47,71.20,3.60,99.90,374504,79,21480,-71
2019-11-01 04:23:38,164.28,76.40,3.60,99.90,374504,78,21051,-71
2019-11-01 04:24:13,162.62,79.27,3.60,99.90,374492,79,21166,-71
2019-11-01 04:24:46,127.27,69.60,3.60,99.90,374446,79,21046,-71
2019-11-01 04:25:20,126.95,71.05,3.60,99.90,374544,79,21629,-71
2019-11-01 04:25:54,140.37,74.97,3.60,99.90,374519,79,21051,-71
2019-11-01 04:26:28,140.43,73.75,3.60,99.90,374483,79,21553,-71
2019-11-01 04:27:02,143.90,75.30,3.60,99.90,374475,79,21631,-71
2019-11-01 04:27:36,168.50,77.22,3.60,99.90,374471,78,21023,-71
2019-11-01 04:28:11,139.20,74.27,3.60,99.90,374461,79,21112,-71
2019-11-01 04:28:45,143.70,73.85,3.60,99.90,374117,79,21062,-71
2019-11-01 04:29:19,156.78,76.35,3.60,99.90,374505,78,21498,-71
2019-11-01 04:29:53,138.95,74.55,3.70,99.90,374486,77,21027,-71
2019-11-01 04:30:27,135.65,71.57,3.60,99.90,374480,79,21198,-71
2019-11-01 04:31:02,119.35,70.20,3.70,99.90,374480,79,21588,-71
2019-11-01 04:31:42,133.07,70.55,3.70,99.90,374503,79,21019,-71
2019-11-01 04:32:18,142.30,72.20,3.70,99.90,374644,79,21110,-70
2019-11-01 04:33:03,145.45,73.47,3.70,99.90,374516,79,21127,-70
2019-11-01 04:33:37,135.10,72.27,3.70,99.90,374495,79,21596,-70
2019-11-01 04:34:13,137.40,69.80,3.70,99.90,374512,77,21483,-70
2019-11-01 04:34:49,133.45,69.92,3.70,99.90,374544,78,21529,-70
2019-11-01 04:35:22,141.65,71.42,3.70,99.90,374489,79,21666,-70
2019-11-01 04:35:57,143.15,71.05,3.60,99.90,374489,79,21612,-70
2019-11-01 04:36:31,142.00,72.37,3.60,99.90,374492,79,21054,-70
2019-11-01 04:37:04,152.00,74.67,3.70,99.90,374516,79,21109,-71
2019-11-01 04:37:39,149.87,73.45,3.70,99.90,374501,77,21198,-70
2019-11-01 04:38:13,161.65,77.08,3.70,99.90,374512,79,21478,-70
2019-11-01 04:38:48,140.32,72.85,3.60,99.90,374495,78,21522,-70
2019-11-01 04:39:22,138.25,72.37,3.70,99.90,374316,79,21104,-70
2019-11-01 04:39:56,136.47,71.35,3.70,99.90,374496,79,21100,-70
2019-11-01 04:40:41,138.45,71.53,3.70,99.90,374485,79,21030,-70
2019-11-01 04:41:18,139.25,70.00,3.70,99.90,374515,79,21043,-70
2019-11-01 04:42:04,147.98,71.72,3.70,99.90,372827,79,21565,-70
2019-11-01 04:42:53,136.95,68.25,3.70,99.90,374510,79,21046,-70
2019-11-01 04:43:48,123.97,66.47,3.70,99.90,373464,79,21031,-70
2019-11-01 04:44:30,126.55,68.52,3.70,99.90,373565,79,21121,-71
2019-11-01 04:45:10,138.70,68.83,3.70,99.90,374429,79,21051,-70
2019-11-01 04:46:14,132.43,68.95,3.70,99.90,374386,79,21506,-70
2019-11-01 04:47:15,130.57,67.30,3.60,99.90,374519,79,21042,-72
2019-11-01 04:47:57,135.05,69.53,3.70,99.90,374642,79,21015,-72
2019-11-01 04:48:46,120.30,68.47,3.60,99.90,374504,79,21116,-71
2019-11-01 04:49:32,121.87,65.65,3.70,99.90,374274,79,21506,-73
2019-11-01 04:50:08,128.27,68.28,3.70,99.90,373470,79,21059,-71
2019-11-01 04:51:01,157.25,74.05,3.70,99.90,374517,79,21023,-70
2019-11-01 04:51:54,146.50,69.37,3.70,99.90,373944,79,21522,-70
2019-11-01 04:52:47,166.68,74.42,3.70,99.90,374516,79,21166,-72
2019-11-01 04:53:41,144.22,69.70,3.70,99.90,374497,79,21031,-71
2019-11-01 04:54:35,122.33,65.28,3.70,99.90,374520,79,21124,-72
2019-11-01 04:55:12,138.62,69.92,3.70,99.90,374477,77,21062,-72
2019-11-01 04:55:47,131.50,69.42,3.70,99.90,374503,79,21031,-71
2019-11-01 04:56:27,179.80,79.27,3.60,99.90,374479,77,21066,-71
2019-11-01 04:57:01,139.55,72.78,3.60,99.90,373958,79,21518,-72
2019-11-01 04:57:34,181.87,79.45,3.70,99.90,374491,78,21042,-72
2019-11-01 04:58:09,162.40,77.10,3.60,99.90,374493,79,21145,-70
2019-11-01 04:58:45,152.40,75.57,3.60,99.90,374483,79,21043,-70
2019-11-01 04:59:18,158.37,76.95,3.60,99.90,374500,79,21522,-70
2019-11-01 04:59:53,150.60,76.12,3.60,99.90,374487,79,21027,-70
2019-11-01 05:00:29,171.80,78.75,3.60,99.90,374412,78,21120,-70
2019-11-01 05:01:03,166.57,81.45,3.60,99.90,374476,79,21129,-70
2019-11-01 05:01:37,177.43,80.53,3.60,99.90,374496,78,21034,-70
2019-11-01 05:02:12,176.85,79.27,3.60,99.90,374479,78,21121,-70
2019-11-01 05:02:47,145.20,74.60,3.60,99.90,374499,79,21127,-70
2019-11-01 05:03:22,118.50,67.80,3.60,99.90,374488,78,21064,-70
2019-11-01 05:03:57,120.92,65.97,3.70,99.90,374501,79,21054,-70
2019-11-01 05:04:31,167.75,77.62,3.70,99.90,374498,78,21112,-70
2019-11-01 05:05:11,177.00,79.90,3.70,99.90,374477,77,21124,-70
2019-11-01 05:05:53,141.40,74.42,3.60,99.90,374642,79,21097,-70
2019-11-01 05:06:26,152.60,74.12,3.70,99.90,374515,79,21109,-71
2019-11-01 05:07:00,176.15,78.90,3.70,99.90,374499,79,21112,-71
2019-11-01 05:07:34,157.70,78.30,3.70,99.90,374496,79,21127,-71
2019-11-01 05:08:08,193.97,80.53,3.70,99.90,374492,77,21584,-71
2019-11-01 05:08:42,164.13,76.70,3.70,99.90,374483,79,21047,-71
2019-11-01 05:09:16,177.47,80.47,3.70,99.90,374477,79,21055,-71
2019-11-01 05:09:50,147.10,74.47,3.70,99.90,374490,79,21128,-71
2019-11-01 05:10:24,189.80,78.62,3.70,99.90,374472,79,21179,-71
2019-11-01 05:10:58,149.60,74.95,3.70,99.90,374498,79,21124,-71
2019-11-01 05:11:31,167.00,76.53,3.70,99.90,374497,79,21047,-71
2019-11-01 05:12:05,191.45,80.17,3.70,99.90,374502,79,21130,-71
2019-11-01 05:12:39,149.77,74.77,3.70,99.90,374515,79,21009,-71
2019-11-01 05:13:13,169.65,78.37,3.70,99.90,374485,77,21606,-71
2019-11-01 05:13:47,161.55,75.47,3.70,99.90,374487,77,21650,-71
2019-11-01 05:14:21,156.25,77.87,3.80,99.90,374520,79,21030,-71
2019-11-01 05:14:54,156.37,75.00,3.70,99.90,374488,77,21027,-72
2019-11-01 05:15:28,182.45,81.00,3.70,99.90,374479,78,21058,-72
2019-11-01 05:16:02,152.47,72.55,3.80,99.90,374509,79,21011,-71
2019-11-01 05:16:35,151.05,75.37,3.70,99.90,374443,79,21604,-72
2019-11-01 05:17:10,163.95,74.50,3.70,99.90,374563,77,21050,-71
2019-11-01 05:17:44,148.65,74.03,3.80,99.90,374491,79,21121,-71
2019-11-01 05:18:22,154.12,74.50,3.80,99.90,374486,79,21498,-72
2019-11-01 05:18:56,150.70,73.40,3.70,99.90,374477,79,21088,-71
2019-11-01 05:19:30,155.60,73.00,3.80,99.90,374486,79,21104,-71
2019-11-01 05:20:05,166.18,73.40,3.70,99.90,374435,79,21074,-71
2019-11-01 05:20:39,166.25,74.53,3.70,99.90,374439,79,21070,-71
2019-11-01 05:21:13,161.47,74.22,3.70,99.90,374458,78,21050,-71
2019-11-01 05:21:46,195.55,82.53,3.70,99.90,374518,79,21014,-71
2019-11-01 05:22:20,146.18,75.25,3.70,99.90,374465,79,21538,-71
2019-11-01 05:22:54,154.53,72.97,3.70,99.90,374469,77,21105,-72
2019-11-01 05:23:31,169.43,75.67,3.70,99.90,374513,77,21055,-71
2019-11-01 05:24:05,147.87,72.70,3.80,99.90,374531,79,21097,-71
2019-11-01 05:24:39,155.43,74.58,3.80,99.90,374474,79,21030,-71
2019-11-01 05:25:12,157.93,74.97,3.70,99.90,374503,79,21181,-71
2019-11-01 05:25:46,170.40,77.70,3.80,99.90,374445,77,21058,-71
2019-11-01 05:26:20,105.90,65.20,3.80,99.90,374472,79,21206,-72
2019-11-01 05:26:54,155.12,73.35,3.80,99.90,374497,79,21014,-72
2019-11-01 05:27:28,159.70,73.35,3.80,99.90,374516,79,21034,-72
2019-11-01 05:28:02,156.95,74.10,3.80,99.90,374487,79,21498,-72
2019-11-01 05:28:35,154.27,73.95,3.80,99.90,374464,78,21091,-71
2019-11-01 05:29:10,149.60,75.97,3.80,99.90,374518,79,21039,-71
2019-11-01 05:29:44,157.85,72.97,3.80,99.90,374504,79,21131,-71
2019-11-01 05:30:17,148.72,73.52,3.80,99.90,374482,79,21480,-71
2019-11-01 05:30:52,152.43,71.97,3.80,99.90,374495,79,21125,-71
2019-11-01 05:31:27,133.20,68.60,3.80,99.90,374486,78,21136,-71
2019-11-01 05:53:37,129.93,58.58,3.70,99.90,374456,79,21086,-71
2019-11-01 05:54:20,189.20,71.33,3.70,99.90,375261,78,21045,-72
2019-11-01 05:54:56,157.00,68.05,3.70,99.90,369219,78,21040,-72
2019-11-01 05:55:32,137.47,67.82,3.70,99.90,375293,78,21065,-72
2019-11-01 05:56:06,151.50,72.23,3.70,99.90,375077,78,21073,-72
2019-11-01 05:56:41,198.05,78.95,3.70,99.90,375303,78,21021,-72
2019-11-01 05:57:15,167.35,74.22,3.70,99.90,375240,78,21142,-72
2019-11-01 05:57:49,195.15,76.37,3.70,99.90,375288,78,21072,-72
2019-11-01 05:58:23,198.02,78.55,3.70,99.90,375281,78,21064,-72
2019-11-01 05:58:57,187.22,76.82,3.70,99.90,375247,78,21053,-72
2019-11-01 05:59:33,178.82,76.35,3.70,99.90,375278,78,21134,-72
2019-11-01 06:00:08,176.02,76.65,3.70,99.90,375250,78,21215,-72
2019-11-01 06:00:41,143.30,69.55,3.70,99.90,369201,80,21040,-72
2019-11-01 06:01:15,147.87,70.03,3.70,99.90,369142,79,21520,-72
2019-11-01 06:01:50,154.15,69.70,3.70,99.90,369167,79,21143,-72
2019-11-01 06:02:23,168.60,71.33,3.80,99.90,369204,79,21074,-72
2019-11-01 06:02:57,160.28,69.90,3.80,99.90,369188,79,21044,-72
2019-11-01 06:03:31,207.20,78.10,3.80,99.90,369199,79,21068,-72
2019-11-01 06:04:05,150.87,71.17,3.80,99.90,369202,79,21049,-72
2019-11-01 06:04:39,160.43,74.42,3.80,99.90,369152,80,21154,-72
2019-11-01 06:05:13,146.53,68.15,3.80,99.90,369151,79,21072,-72
2019-11-01 06:05:47,150.32,71.90,3.80,99.90,369156,80,21138,-72
2019-11-01 06:06:22,163.85,72.53,3.90,99.90,369197,79,21072,-71
2019-11-01 06:06:57,154.07,67.85,3.90,99.90,369134,79,21060,-71
2019-11-01 06:07:33,168.28,72.00,3.90,99.90,374976,74,21045,-70
2019-11-01 06:08:08,185.73,72.25,3.90,99.90,375496,78,21110,-70
2019-11-01 06:08:43,194.35,74.15,3.90,99.90,375487,78,21028,-70
2019-11-01 06:09:18,111.92,62.50,3.90,99.90,375543,78,21115,-70
2019-11-01 06:09:54,115.57,59.00,3.90,99.90,375438,78,21035,-70
2019-11-01 06:10:28,136.68,63.48,4.00,99.90,375496,78,21507,-70
2019-11-01 06:11:03,120.97,63.25,4.00,99.90,375474,78,21127,-70
2019-11-01 06:11:38,101.97,56.88,4.00,99.90,375453,78,21048,-70
2019-11-01 06:12:12,173.07,66.15,4.00,99.90,375606,78,21499,-70
2019-11-01 06:12:45,127.45,60.70,4.00,99.90,375396,78,21492,-70
2019-11-01 06:13:19,111.50,58.00,4.00,99.90,375414,78,21063,-70
2019-11-01 06:13:53,90.30,55.85,4.00,99.90,375485,78,21048,-70
2019-11-01 06:14:27,171.72,67.08,4.10,99.90,375413,78,21118,-70
2019-11-01 06:15:01,127.12,62.40,4.10,99.90,375489,78,21058,-70
2019-11-01 06:15:35,114.88,54.83,4.00,99.90,375440,78,21134,-69
2019-11-01 06:16:08,166.18,69.10,4.10,99.90,375456,78,21052,-70
2019-11-01 06:16:42,177.70,67.80,4.10,99.90,375443,78,21064,-70
2019-11-01 06:17:16,183.32,69.30,4.10,99.90,375453,78,21134,-70
2019-11-01 06:17:50,181.47,70.00,4.10,99.90,374551,78,21072,-70
2019-11-01 06:18:24,137.68,63.05,4.10,99.90,374728,79,21122,-70
2019-11-01 06:18:58,157.15,65.37,4.10,99.90,374615,79,21048,-70
2019-11-01 06:19:31,108.55,58.50,4.10,99.90,374664,79,21044,-70
2019-11-01 06:20:06,115.28,56.58,4.10,99.90,374592,79,21044,-70
2019-11-01 06:20:40,202.13,71.92,4.10,99.90,374578,79,21044,-70
2019-11-01 06:21:13,138.60,63.55,4.10,99.90,374604,79,21203,-70
2019-11-01 06:21:47,133.30,60.08,4.10,99.90,374592,79,21048,-70
2019-11-01 06:22:21,163.10,66.80,4.10,99.90,374572,79,21465,-70
2019-11-01 06:22:54,123.35,61.63,4.00,99.90,374642,79,21115,-70
2019-11-01 06:23:28,135.40,63.75,4.10,99.90,374646,79,21048,-70
2019-11-01 06:24:02,140.95,64.32,4.10,99.90,374704,79,21106,-70
2019-11-01 06:24:36,125.70,60.50,4.00,99.90,374592,79,21121,-70
2019-11-01 06:25:10,174.70,65.90,4.10,99.90,374587,79,21504,-70
2019-11-01 06:25:44,133.05,62.30,4.10,99.90,374593,79,21528,-70
2019-11-01 06:26:17,95.03,54.15,4.10,99.90,374609,79,21126,-70
2019-11-01 06:26:51,105.65,58.73,4.10,99.90,374594,79,21024,-70
2019-11-01 06:27:25,93.25,52.78,4.10,99.90,374611,79,21118,-70
2019-11-01 06:27:59,109.65,58.20,4.20,99.90,374596,79,21028,-70
2019-11-01 06:28:33,120.55,56.95,4.20,99.90,374648,79,21473,-70
2019-11-01 06:29:07,127.45,61.42,4.20,99.90,374620,79,21033,-70
2019-11-01 06:29:40,136.70,60.33,4.20,99.90,374667,79,21041,-70
2019-11-01 06:30:14,141.45,61.30,4.20,99.90,374649,79,21045,-70
2019-11-01 06:31:08,132.37,58.50,4.20,99.90,374609,79,21119,-70
2019-11-01 06:31:41,97.82,52.70,4.20,99.90,356594,83,21025,-70
2019-11-01 06:32:15,127.90,59.85,4.20,99.90,356602,83,21526,-70
2019-11-01 06:32:49,176.72,65.70,4.20,99.90,356569,83,21053,-70
2019-11-01 06:33:22,137.28,62.98,4.10,99.90,356573,82,21065,-70
2019-11-01 06:33:56,128.45,63.38,4.10,99.90,356577,83,21607,-70
2019-11-01 06:34:30,120.28,61.45,4.10,99.90,356573,83,21073,-70
2019-11-01 06:35:04,112.15,55.98,4.10,99.90,356598,82,21119,-70
2019-11-01 06:35:38,148.07,66.30,4.20,99.90,356557,83,21073,-70
2019-11-01 06:36:12,128.27,59.10,4.20,99.90,356647,81,21147,-70
2019-11-01 06:36:45,181.82,64.40,4.20,99.90,356558,83,21073,-70
2019-11-01 06:37:19,122.28,57.93,4.10,99.90,356587,83,21045,-70
2019-11-01 06:37:53,144.87,65.90,4.10,99.90,356574,83,21155,-70
2019-11-01 06:38:26,135.95,62.62,4.10,99.90,356605,82,21221,-70
2019-11-01 06:39:01,151.57,62.10,4.20,99.90,356575,83,21077,-70
2019-11-01 06:39:34,123.00,60.05,4.20,99.90,356574,82,21073,-70
2019-11-01 06:40:08,163.05,64.20,4.20,99.90,356573,82,21126,-70
2019-11-01 06:40:42,162.60,65.20,4.20,99.90,356568,83,21052,-70
2019-11-01 06:41:16,153.62,66.55,4.20,99.90,356578,83,21081,-70
2019-11-01 06:41:49,147.43,61.65,4.20,99.90,356571,82,21072,-70
2019-11-01 06:42:23,158.42,64.27,4.20,99.90,356555,83,21088,-70
2019-11-01 06:42:57,134.72,57.60,4.20,99.90,356560,82,21073,-70
2019-11-01 06:43:31,140.30,60.98,4.20,99.90,356557,83,21611,-70
2019-11-01 06:44:05,135.28,61.25,4.20,99.90,362632,76,21085,-70
2019-11-01 06:44:39,130.10,60.95,4.20,99.90,388821,76,21171,-70
2019-11-01 06:45:12,147.13,64.80,4.20,99.90,388804,76,21040,-70
2019-11-01 06:45:46,111.57,58.95,4.20,99.90,388793,76,21051,-70
2019-11-01 06:46:20,135.80,60.88,4.30,99.90,388813,76,21036,-70
2019-11-01 06:46:54,113.88,58.87,4.20,99.90,388791,76,21106,-71
2019-11-01 06:47:28,137.43,57.40,4.30,99.90,388785,76,21457,-71
2019-11-01 06:48:02,137.97,58.40,4.30,99.90,381137,77,21575,-70
2019-11-01 06:48:35,153.68,60.30,4.30,99.90,381179,77,21223,-70
2019-11-01 06:49:09,175.27,64.82,4.30,99.90,381160,77,21132,-70
2019-11-01 06:49:43,149.50,60.70,4.30,99.90,382386,76,21034,-70
2019-11-01 06:50:16,194.17,64.90,4.30,99.90,388797,76,21024,-70
2019-11-01 06:50:50,137.95,59.18,4.30,99.90,388816,76,21171,-70
2019-11-01 06:51:26,160.67,61.40,4.20,99.90,388789,76,21570,-70
2019-11-01 06:51:59,142.20,62.40,4.20,99.90,388815,76,21033,-69
2019-11-01 06:52:33,153.15,63.48,4.30,99.90,388820,76,21024,-70
2019-11-01 06:53:07,153.23,61.10,4.30,99.90,388803,76,21044,-70
2019-11-01 06:53:41,80.75,49.48,4.30,99.90,388817,76,21074,-70
2019-11-01 06:54:34,135.90,60.25,4.30,99.90,384968,76,21106,-70
2019-11-01 06:55:16,154.32,63.13,4.30,99.90,382233,77,21024,-70
2019-11-01 06:55:49,124.15,56.53,4.30,99.90,382300,77,21163,-72
2019-11-01 06:56:23,119.77,55.45,4.30,99.90,382277,77,21052,-72
2019-11-01 06:56:57,178.18,61.00,4.30,99.90,382308,77,21571,-71
2019-11-01 06:57:31,120.33,55.83,4.30,99.90,382276,77,21114,-71
2019-11-01 06:58:04,105.05,53.70,4.30,99.90,382267,77,21056,-71
2019-11-01 06:58:38,128.02,58.90,4.30,99.90,382231,77,21113,-71
2019-11-01 06:59:12,108.42,52.50,4.30,99.90,382280,77,21586,-71
2019-11-01 06:59:46,133.45,56.15,4.40,99.90,382273,77,21122,-71
2019-11-01 07:00:20,128.30,54.03,4.40,99.90,382276,77,21524,-71
2019-11-01 07:00:53,124.67,56.33,4.40,99.90,382274,77,21496,-71
2019-11-01 07:01:27,129.03,55.48,4.40,99.90,382275,77,21039,-71
2019-11-01 07:02:01,173.05,59.55,4.40,99.90,382294,77,21059,-71
2019-11-01 07:02:34,154.23,58.63,4.40,99.90,382235,77,21504,-71
2019-11-01 07:03:08,139.30,55.10,4.40,99.90,382278,77,21043,-71
2019-11-01 07:03:42,156.07,58.25,4.40,99.90,382272,77,21584,-71
2019-11-01 07:04:16,146.10,54.42,4.40,99.90,382214,76,21204,-71
2019-11-01 07:04:50,94.42,50.52,4.40,99.90,382255,77,21028,-71
2019-11-01 07:05:24,93.30,49.15,4.40,99.90,382287,77,21118,-71
2019-11-01 07:05:57,100.67,50.97,4.40,99.90,382267,77,21028,-71
2019-11-01 07:06:31,124.38,54.03,4.40,99.90,382304,77,21060,-71
2019-11-01 07:07:05,165.60,59.53,4.50,99.90,382287,77,21036,-71
2019-11-01 07:07:39,97.57,49.77,4.50,99.90,382259,77,21114,-71
2019-11-01 07:08:13,86.47,46.30,4.50,99.90,382320,77,21001,-71
2019-11-01 07:08:47,87.55,45.55,4.50,99.90,382290,77,21199,-71
2019-11-01 07:09:20,93.55,46.53,4.60,99.90,382257,77,21130,-72
2019-11-01 07:09:54,100.47,46.20,4.60,99.90,382278,77,21409,-72
2019-11-01 07:10:29,86.08,43.63,4.60,99.90,382272,77,21122,-72
2019-11-01 07:11:02,92.37,46.37,4.60,99.90,382281,77,21056,-71
2019-11-01 07:11:36,117.87,51.50,4.70,99.90,382292,77,21040,-72
2019-11-01 07:12:10,121.13,48.58,4.70,99.90,382283,77,21218,-72
2019-11-01 07:12:43,94.07,45.63,4.70,99.90,382265,77,21055,-71
2019-11-01 07:13:17,83.20,43.63,4.70,99.90,382279,77,21182,-71
2019-11-01 07:13:52,98.90,48.23,4.70,99.90,382279,77,21052,-72
2019-11-01 07:14:26,114.72,48.80,4.80,99.90,382242,76,21117,-72
2019-11-01 07:14:59,116.67,48.10,4.70,99.90,382277,77,21125,-72
2019-11-01 07:15:33,97.30,47.15,4.80,99.90,382247,77,21028,-71
2019-11-01 07:16:07,85.72,45.83,4.80,99.90,382275,77,21138,-71
2019-11-01 07:16:41,91.90,46.37,4.70,99.90,382265,77,21118,-72
2019-11-01 07:17:15,103.30,48.10,4.80,99.90,382276,77,21114,-72
2019-11-01 07:17:48,61.20,40.20,4.80,99.90,382262,77,21028,-72
2019-11-01 07:18:22,124.53,48.52,4.80,99.90,382309,77,21032,-72
2019-11-01 07:18:56,91.75,43.50,4.80,99.90,382291,77,21052,-72
2019-11-01 07:19:30,120.42,49.63,4.70,99.90,382310,77,21130,-72
2019-11-01 07:20:05,90.90,46.77,4.70,99.90,382297,77,21126,-72
2019-11-01 07:20:39,150.72,53.58,4.70,99.90,382297,77,21174,-72
2019-11-01 07:21:12,76.87,43.55,4.70,99.90,382289,77,21028,-72
2019-11-01 07:21:46,129.63,50.33,4.70,99.90,382290,77,21102,-72
2019-11-01 07:22:20,75.87,40.73,4.60,99.90,382270,77,21040,-72
2019-11-01 07:22:54,112.28,50.85,4.70,99.90,382282,77,21055,-72
2019-11-01 07:23:28,107.83,48.15,4.70,99.90,382276,77,21059,-72
2019-11-01 07:24:02,82.10,45.05,4.70,99.90,382255,76,21056,-72
2019-11-01 07:24:35,75.47,42.23,4.80,99.90,382280,76,21028,-72
2019-11-01 07:25:10,96.17,44.40,4.80,99.90,382261,77,21116,-72
2019-11-01 07:25:44,93.42,46.77,4.90,99.90,382267,77,21145,-72
2019-11-01 07:26:18,106.00,45.23,4.90,99.90,382268,77,21126,-72
2019-11-01 07:26:52,78.15,41.55,4.90,99.90,382272,77,21060,-71
2019-11-01 07:27:26,104.55,45.95,4.90,99.90,382295,77,21040,-71
2019-11-01 07:27:59,109.97,46.55,4.80,99.90,382266,77,21032,-71
2019-11-01 07:28:33,114.92,50.75,4.80,99.90,382288,77,21098,-71
2019-11-01 07:29:07,116.88,50.40,4.80,99.90,382267,77,21052,-71
2019-11-01 07:29:41,91.87,45.35,4.90,99.90,382291,77,21543,-72
2019-11-01 07:30:15,122.33,47.85,4.90,99.90,382288,77,21126,-72
2019-11-01 07:30:49,93.52,44.38,4.90,99.90,382279,77,21020,-72
2019-11-01 07:31:22,86.25,44.63,4.80,99.90,382230,77,21199,-72
2019-11-01 07:31:56,106.63,46.18,4.80,99.90,382280,77,21043,-72
2019-11-01 07:32:30,116.80,46.13,4.90,99.90,382274,77,21121,-71
2019-11-01 07:33:04,121.75,47.35,4.80,99.90,382294,77,21549,-72
2019-11-01 07:33:38,86.65,44.03,4.80,99.90,382261,76,21040,-72
2019-11-01 07:34:11,103.30,48.70,4.90,99.90,382210,76,21063,-72
2019-11-01 07:34:45,93.80,45.28,4.80,99.90,382283,77,21129,-72
2019-11-01 07:35:19,86.15,45.80,4.80,99.90,382283,77,21475,-72
2019-11-01 07:35:53,91.95,45.65,4.90,99.90,382265,77,21123,-72
2019-11-01 07:36:26,93.97,46.73,4.80,99.90,382293,77,21553,-72
2019-11-01 07:37:00,76.82,42.75,4.90,99.90,382267,77,21031,-72
2019-11-01 07:37:34,68.33,41.37,4.90,99.90,382257,77,21036,-72
2019-11-01 07:38:08,97.35,46.28,4.90,99.90,382268,77,21125,-72
2019-11-01 07:38:42,79.95,46.48,4.90,99.90,382292,77,21116,-72
2019-11-01 07:39:16,70.15,41.88,4.90,99.90,382268,77,21048,-72
2019-11-01 07:39:49,113.17,49.08,5.00,99.90,382290,77,21577,-72
2019-11-01 07:40:23,76.20,44.10,5.00,99.90,382267,77,21138,-72
2019-11-01 07:40:57,81.82,45.10,4.90,99.90,382294,77,21032,-72
2019-11-01 07:41:30,70.17,42.00,5.00,99.90,382275,77,21055,-72
2019-11-01 07:42:05,69.07,38.53,5.00,99.90,382279,77,21035,-72
2019-11-01 07:42:39,83.95,42.38,5.10,99.90,382267,77,21067,-72
2019-11-01 07:43:12,95.17,45.75,5.10,99.90,382265,77,21114,-72
2019-11-01 07:43:46,72.03,42.33,5.10,99.90,382271,77,21125,-71
2019-11-01 07:44:20,92.67,44.25,5.10,99.90,382248,76,21080,-72
2019-11-01 07:44:53,87.05,45.00,5.10,99.90,382296,77,20996,-72
2019-11-01 07:45:27,74.15,42.15,5.10,99.90,382268,77,21061,-72
2019-11-01 07:46:01,87.22,43.90,5.10,99.90,382266,76,21040,-72
2019-11-01 07:46:35,77.35,42.53,5.10,99.90,382279,77,21114,-72
2019-11-01 07:47:09,82.92,43.75,5.10,99.90,382262,77,21106,-72
2019-11-01 07:47:43,66.70,41.45,5.10,99.90,382260,77,21507,-72
2019-11-01 07:48:16,85.92,44.88,5.10,99.90,382281,77,21568,-72
2019-11-01 07:48:50,92.88,44.93,5.10,99.90,382267,77,21056,-72
2019-11-01 07:49:24,90.55,42.30,5.10,99.90,382292,77,21096,-72
2019-11-01 07:49:58,84.40,42.00,5.10,99.90,382259,77,21646,-72
2019-11-01 07:50:32,88.72,44.05,5.10,99.90,382283,77,21016,-72
2019-11-01 07:51:06,107.32,46.88,5.00,99.90,382269,77,21113,-72
2019-11-01 07:51:39,70.40,40.50,5.10,99.90,382294,77,21012,-72
2019-11-01 07:52:13,109.48,48.38,5.10,99.90,382250,77,21067,-72
2019-11-01 07:52:47,93.72,44.83,5.10,99.90,382258,77,21120,-72
2019-11-01 07:53:21,106.32,47.35,5.10,99.90,382271,77,21056,-72
2019-11-01 07:53:55,100.95,48.02,5.00,99.90,382257,77,21498,-71
2019-11-01 07:54:28,79.05,44.53,5.00,99.90,382258,77,21567,-71
2019-11-01 07:55:02,81.83,45.17,5.00,99.90,382276,77,21122,-71
2019-11-01 07:55:36,111.45,50.40,5.00,99.90,382293,77,21036,-72
2019-11-01 07:56:10,84.80,45.05,5.00,99.90,382309,77,21105,-71
2019-11-01 07:56:43,116.20,48.28,5.00,99.90,382289,77,21125,-71
2019-11-01 07:57:17,95.80,48.02,5.00,99.90,382282,77,21055,-72
2019-11-01 07:57:51,89.37,45.08,5.00,99.90,382239,77,21051,-72
2019-11-01 07:58:24,84.97,45.35,5.00,99.90,382286,77,21118,-72
2019-11-01 07:58:58,83.35,45.70,5.00,99.90,382296,77,21101,-71
2019-11-01 07:59:32,81.42,44.77,5.00,99.90,382281,77,21055,-71
2019-11-01 08:00:08,92.08,46.15,5.00,99.90,382295,77,21117,-71
2019-11-01 08:00:42,124.80,49.95,5.10,99.90,382293,77,21578,-71
2019-11-01 08:01:15,78.28,42.60,5.00,99.90,382286,77,21113,-71
2019-11-01 08:01:49,88.27,43.80,5.00,99.90,382295,77,21511,-71
2019-11-01 08:02:23,61.77,40.90,5.00,99.90,382278,77,21117,-72
2019-11-01 08:02:57,80.72,43.98,5.10,99.90,382297,77,21051,-72
2019-11-01 08:03:30,83.03,44.58,5.10,99.90,382265,77,21031,-72
2019-11-01 08:04:04,66.87,41.65,5.10,99.90,382268,76,21126,-72
2019-11-01 08:04:38,61.02,40.10,5.20,99.90,382256,77,21056,-72
2019-11-01 08:05:11,71.05,39.27,5.20,99.90,382283,77,21640,-72
2019-11-01 08:06:04,61.60,40.25,5.20,99.90,382272,77,21133,-72
2019-11-01 08:06:38,75.65,42.17,5.20,99.90,374215,79,21044,-72
2019-11-01 08:07:12,64.97,41.80,5.20,99.90,374213,79,21216,-72
2019-11-01 08:07:46,67.58,41.00,5.30,99.90,374199,79,21064,-72
2019-11-01 08:08:20,65.42,40.20,5.30,99.90,374203,79,21606,-72
2019-11-01 08:08:53,81.37,41.90,5.30,99.90,374204,79,21064,-72
2019-11-01 08:09:27,94.67,46.53,5.30,99.90,374203,79,21036,-71
2019-11-01 08:10:01,84.58,46.10,5.20,99.90,374244,79,21596,-71
2019-11-01 08:10:35,90.03,44.30,5.30,99.90,374191,79,21028,-71
2019-11-01 08:11:09,73.75,45.45,5.30,99.90,374204,79,21048,-72
2019-11-01 08:11:43,68.92,44.42,5.30,99.90,374215,79,21068,-72
2019-11-01 08:12:16,76.42,44.30,5.30,99.90,374218,79,21137,-72
2019-11-01 08:12:50,77.65,43.60,5.30,99.90,374315,79,21123,-71
2019-11-01 08:13:24,85.42,46.05,5.30,99.90,374203,79,21131,-72
2019-11-01 08:13:57,65.10,41.00,5.30,99.90,367235,80,21137,-72
2019-11-01 08:14:31,63.05,39.95,5.30,99.90,368094,79,21040,-71
2019-11-01 08:15:07,82.10,46.35,5.30,99.90,368141,80,21056,-71
2019-11-01 08:15:40,94.70,47.75,5.30,99.90,368139,80,21512,-71
2019-11-01 08:16:24,95.32,47.73,5.30,99.90,368118,80,21139,-71
2019-11-01 08:16:58,68.67,42.27,5.30,99.90,360937,82,21106,-72
2019-11-01 08:17:31,104.05,50.05,5.30,99.90,363977,80,21176,-72
2019-11-01 08:18:05,64.85,42.80,5.30,99.90,368096,80,21076,-72
2019-11-01 08:18:39,76.28,44.48,5.30,99.90,368092,80,21158,-72
2019-11-01 08:19:13,75.37,45.45,5.30,99.90,368111,80,21044,-72
2019-11-01 08:19:47,70.95,43.90,5.30,99.90,368107,80,21069,-72
2019-11-01 08:20:40,66.30,40.52,5.40,99.90,368312,80,21610,-72
2019-11-01 08:21:14,57.38,38.08,5.40,99.90,382355,77,21093,-69
2019-11-01 08:21:47,64.17,41.88,5.50,99.90,382284,76,21054,-69
2019-11-01 08:22:21,77.75,44.13,5.50,99.90,382322,77,21187,-69
2019-11-01 08:22:55,62.88,41.02,5.40,99.90,375199,78,21625,-69
2019-11-01 08:23:29,62.08,39.67,5.40,99.90,375259,78,21050,-69
2019-11-01 08:24:03,70.15,42.53,5.40,99.90,375209,78,21069,-69
2019-11-01 08:24:36,62.60,40.75,5.50,99.90,376470,77,21010,-69
2019-11-01 08:25:10,72.45,42.15,5.40,99.90,382302,76,21511,-69
2019-11-01 08:25:44,73.65,42.43,5.40,99.90,382342,77,21242,-69
2019-11-01 08:26:18,84.17,44.70,5.40,99.90,382343,76,21052,-69
2019-11-01 08:26:52,69.67,42.80,5.50,99.90,382368,77,21056,-69
2019-11-01 08:27:26,67.55,43.38,5.40,99.90,375155,78,21112,-72
2019-11-01 08:28:00,56.95,40.45,5.50,99.90,375246,78,21099,-69
2019-11-01 08:28:34,70.40,42.05,5.50,99.90,375191,78,21213,-69
2019-11-01 08:29:10,60.48,41.77,5.50,99.90,376541,77,21061,-70
2019-11-01 08:29:43,55.55,39.88,5.50,99.90,383069,77,21032,-70
2019-11-01 08:30:17,49.35,37.75,5.50,99.90,383054,77,21024,-70
2019-11-01 08:30:51,62.53,42.17,5.60,99.90,377235,77,21052,-70
2019-11-01 08:31:25,63.48,39.80,5.60,99.90,376716,78,21048,-70
2019-11-01 08:32:00,58.33,38.73,5.70,99.90,376757,78,21027,-69
2019-11-01 08:32:34,57.95,39.58,5.60,99.90,375258,78,21035,-71
2019-11-01 08:33:07,60.25,38.92,5.60,99.90,376665,78,21051,-69
2019-11-01 08:33:41,76.35,43.30,5.60,99.90,375944,78,21194,-71
2019-11-01 08:34:35,66.12,40.67,5.60,99.90,375988,78,21129,-68
2019-11-01 08:35:09,60.25,38.28,5.60,99.90,385848,76,21109,-68
2019-11-01 08:35:43,64.90,40.20,5.60,99.90,385630,76,21126,-71
2019-11-01 08:36:17,63.15,39.58,5.60,99.90,385535,76,21040,-72
2019-11-01 08:36:51,64.03,43.92,5.70,99.90,386074,76,21012,-71
2019-11-01 08:37:25,60.17,41.13,5.70,99.90,385422,76,21476,-70
2019-11-01 08:37:58,60.58,39.20,5.80,99.90,385390,76,21110,-71
2019-11-01 08:38:32,53.10,38.17,5.80,99.90,385480,76,21109,-68
2019-11-01 08:39:09,57.55,39.00,5.80,99.90,385490,76,21059,-68
2019-11-01 08:39:42,59.00,38.53,5.80,99.90,385465,76,21546,-71
2019-11-01 08:40:16,52.10,37.23,5.80,99.90,385463,76,21117,-69
2019-11-01 08:40:50,64.47,39.42,5.80,99.90,379743,76,21164,-69
2019-11-01 08:41:24,52.78,38.25,5.80,99.90,379160,78,21063,-69
2019-11-01 08:41:57,52.30,36.93,5.90,99.90,379622,78,21038,-69
2019-11-01 08:42:31,52.43,37.30,5.80,99.90,379613,78,21139,-70
2019-11-01 08:43:07,65.45,40.28,5.80,99.90,379556,78,21176,-70
2019-11-01 08:43:40,56.50,38.10,5.80,99.90,379599,77,21047,-70
2019-11-01 08:44:14,54.33,37.88,5.80,99.90,379531,78,21561,-70
2019-11-01 08:44:48,47.08,35.98,5.90,99.90,379369,78,21019,-70
2019-11-01 08:45:21,54.98,37.40,5.90,99.90,379223,78,21121,-70
2019-11-01 08:45:56,47.90,35.88,5.90,99.90,379227,78,21055,-70
2019-11-01 08:46:30,46.83,35.17,5.90,99.90,379241,78,21070,-70
2019-11-01 08:47:57,50.60,35.80,5.90,99.90,384585,77,21525,-71
2019-11-01 08:48:31,52.03,35.73,6.00,99.90,384541,77,21065,-69
2019-11-01 08:49:06,57.43,38.42,6.00,99.90,384574,77,21571,-70
2019-11-01 08:49:40,50.35,35.45,5.90,99.90,384566,77,21049,-69
2019-11-01 08:50:14,54.25,33.28,5.90,99.90,384495,77,21135,-69
2019-11-01 08:50:48,48.10,35.13,6.00,99.90,384543,77,21135,-69
2019-11-01 08:51:21,46.05,34.95,6.00,99.90,384547,77,21065,-70
2019-11-01 08:51:55,51.90,35.65,6.00,99.90,384540,77,21135,-70
2019-11-01 08:52:29,50.95,35.95,6.00,99.90,384531,77,21034,-69
2019-11-01 08:53:03,51.42,35.48,6.00,99.90,384532,77,21482,-70
2019-11-01 08:53:37,48.00,35.30,6.00,99.90,384537,77,21041,-70
2019-11-01 08:54:11,42.62,32.60,6.00,99.90,384533,77,21065,-69
2019-11-01 08:54:47,49.13,31.95,6.00,99.90,384529,77,21502,-70
2019-11-01 08:55:21,46.18,33.45,6.00,99.90,384481,77,21013,-70
2019-11-01 08:55:55,47.00,34.48,6.00,99.90,384531,77,21084,-70
2019-11-01 08:56:29,48.65,34.35,6.00,99.90,384565,77,21135,-70
2019-11-01 08:57:02,52.93,33.92,6.00,99.90,384531,77,21103,-70
2019-11-01 08:57:36,45.00,33.78,6.00,99.90,379718,77,21088,-70
2019-11-01 08:58:10,41.92,33.90,6.00,99.90,378165,78,21069,-70
2019-11-01 08:58:44,48.05,34.88,6.10,99.90,378104,78,21212,-70
2019-11-01 08:59:18,48.58,34.10,6.10,99.90,378122,78,21147,-70
2019-11-01 08:59:51,48.38,35.85,6.10,99.90,378156,78,21537,-70
2019-11-01 09:00:25,44.48,33.92,6.10,99.90,378119,78,21131,-70
2019-11-01 09:00:59,44.73,34.03,6.10,99.90,378162,78,21115,-70
2019-11-01 09:01:32,47.85,35.80,6.10,99.90,378116,78,21153,-70
2019-11-01 09:02:06,46.15,35.13,6.10,99.90,378153,78,21119,-70
2019-11-01 09:02:41,46.20,33.73,6.20,99.90,378204,78,21099,-69
2019-11-01 09:03:14,41.58,32.83,6.20,99.90,378140,78,21069,-70
2019-11-01 09:03:48,43.73,32.93,6.20,99.90,378200,78,21608,-70
2019-11-01 09:04:22,41.88,32.40,6.20,99.90,378227,78,21065,-70
2019-11-01 09:04:55,41.73,30.23,6.30,99.90,378128,78,21188,-70
2019-11-01 09:05:29,46.58,32.42,6.30,99.90,378165,78,21668,-69
2019-11-01 09:06:03,41.13,31.57,6.30,99.90,378171,78,21454,-69
2019-11-01 09:06:37,45.83,35.73,6.30,99.90,378139,78,21175,-69
2019-11-01 09:07:11,48.83,35.25,6.40,99.90,378148,78,21060,-69
2019-11-01 09:07:45,42.83,34.15,6.40,99.90,378032,78,21045,-69
2019-11-01 09:08:19,45.48,33.65,6.40,99.90,378209,78,21041,-69
2019-11-01 09:08:53,45.48,33.53,6.40,99.90,378088,78,21150,-67
2019-11-01 09:09:27,42.62,32.45,6.40,99.90,378189,78,21551,-69
2019-11-01 09:10:01,44.83,33.75,6.40,99.90,378186,78,21156,-69
2019-11-01 09:10:35,43.87,33.70,6.40,99.90,378128,78,21060,-69
2019-11-01 09:11:28,47.20,34.80,6.40,99.90,378120,78,21045,-69
2019-11-01 09:12:01,48.38,34.30,6.40,99.90,365340,81,21054,-70
2019-11-01 09:12:35,44.42,32.75,6.40,99.90,358828,82,21154,-69
2019-11-01 09:13:09,41.92,34.78,6.50,99.90,358879,82,21019,-69
2019-11-01 09:13:43,41.95,33.33,6.50,99.90,358831,81,21066,-69
2019-11-01 09:14:17,41.02,32.20,6.40,99.90,358832,81,21717,-69
2019-11-01 09:14:51,42.80,35.50,6.50,99.90,358869,80,21490,-70
2019-11-01 09:15:24,39.63,32.40,6.50,99.90,358857,80,21070,-69
2019-11-01 09:15:58,43.28,34.30,6.50,99.90,358839,81,21069,-69
2019-11-01 09:16:32,38.73,31.42,6.50,99.90,358813,82,21074,-69
2019-11-01 09:17:06,39.30,30.45,6.60,99.90,358884,80,21074,-69
2019-11-01 09:17:40,38.13,29.55,6.60,99.90,364349,81,21069,-69
2019-11-01 09:18:14,40.80,32.00,6.70,99.90,359146,82,21628,-69
2019-11-01 09:18:47,36.25,30.45,6.70,99.90,361798,81,21064,-70
2019-11-01 09:19:21,35.30,30.62,6.70,99.90,361796,80,21067,-68
2019-11-01 09:19:55,38.92,31.97,6.60,99.90,361841,81,21507,-68
2019-11-01 09:20:28,38.50,31.07,6.70,99.90,361847,81,21083,-68
2019-11-01 09:21:02,37.60,30.23,6.70,99.90,361860,81,21523,-70
2019-11-01 09:21:36,43.80,33.00,6.70,99.90,361812,81,21476,-68
2019-11-01 09:22:10,39.80,31.42,6.70,99.90,361849,81,21145,-69
2019-11-01 09:22:44,31.65,26.07,6.70,99.90,361805,81,21079,-69
2019-11-01 09:23:18,36.77,30.77,6.80,99.90,361766,81,21087,-68
2019-11-01 09:23:51,37.40,31.05,6.80,99.90,361867,81,21154,-68
2019-11-01 09:24:25,38.83,30.30,6.80,99.90,361787,81,21167,-69
2019-11-01 09:25:08,36.42,28.70,6.80,99.90,361808,81,21140,-67
2019-11-01 09:25:42,39.78,30.10,6.80,99.90,361787,81,21044,-68
2019-11-01 09:26:16,38.80,31.70,6.80,99.90,361784,81,21149,-69
2019-11-01 09:26:50,40.12,29.45,6.80,99.90,361832,81,21149,-69
2019-11-01 09:27:23,34.73,28.87,6.80,99.90,361749,81,21082,-69
2019-11-01 09:27:57,36.17,29.90,6.80,99.90,361825,81,21145,-69
2019-11-01 09:28:31,36.95,31.05,6.80,99.90,361823,80,21480,-69
2019-11-01 09:29:05,37.38,32.20,6.90,99.90,361824,81,21230,-69
2019-11-01 09:29:39,37.88,31.97,6.80,99.90,361831,81,21175,-69
2019-11-01 09:30:13,39.55,32.03,6.90,99.90,361801,81,21116,-69
2019-11-01 09:30:47,43.23,32.15,6.90,99.90,361839,81,21215,-69
2019-11-01 09:31:21,35.65,30.15,6.90,99.90,361841,81,21071,-69
2019-11-01 09:31:55,52.20,37.40,7.00,99.90,361837,81,21226,-69
2019-11-01 09:32:28,43.73,34.27,6.90,99.90,361822,81,21578,-69
2019-11-01 09:33:02,45.23,34.13,7.00,99.90,361856,81,21187,-68
2019-11-01 09:33:36,44.42,33.95,7.00,99.90,361817,81,21058,-68
2019-11-01 09:34:10,42.40,32.15,7.00,99.90,361858,81,21157,-68
2019-11-01 09:34:44,40.43,32.05,7.00,99.90,361812,81,21056,-68
2019-11-01 09:35:18,37.23,30.60,7.00,99.90,361804,81,21145,-68
2019-11-01 09:35:51,40.00,29.55,7.10,99.90,361805,81,21156,-68
2019-11-01 09:36:25,42.00,30.23,7.00,99.90,361802,81,21137,-68
2019-11-01 09:36:59,34.90,29.23,7.10,99.90,361822,81,21150,-68
2019-11-01 09:37:32,40.25,34.05,7.10,99.90,361743,81,21145,-68
2019-11-01 09:38:07,42.10,34.20,7.10,99.90,361793,81,21153,-68
2019-11-01 09:38:41,38.70,31.87,7.10,99.90,361880,81,21067,-68
2019-11-01 09:39:14,42.75,36.90,7.10,99.90,361777,81,21535,-68
2019-11-01 09:39:48,39.15,30.85,7.10,99.90,361802,81,21204,-68
2019-11-01 09:40:22,68.65,54.05,7.10,99.90,361793,81,21531,-68
2019-11-01 09:40:55,45.83,35.95,7.10,99.90,361788,81,21137,-68
2019-11-01 09:41:30,42.03,32.65,7.10,99.90,361850,81,21596,-69
2019-11-01 09:42:04,47.78,37.38,7.10,99.90,361830,81,21483,-68
2019-11-01 09:42:37,35.30,30.77,7.10,99.90,361847,81,21149,-68
2019-11-01 09:43:11,40.80,30.82,7.10,99.90,361797,81,21107,-69
2019-11-01 09:43:45,37.85,31.27,7.10,99.90,361821,81,21071,-69
2019-11-01 09:44:19,37.53,30.77,7.10,99.90,361811,81,21627,-68
2019-11-01 09:44:53,37.50,31.68,7.10,99.90,361891,81,21105,-68
2019-11-01 09:45:27,41.00,34.50,7.10,99.90,361828,81,21079,-68
2019-11-01 09:46:00,36.20,30.27,7.10,99.90,361853,81,21569,-68
2019-11-01 09:46:34,40.25,31.42,7.10,99.90,361818,81,21067,-68
2019-11-01 09:47:08,40.75,32.05,7.10,99.90,361797,81,21134,-68
2019-11-01 09:47:41,40.48,31.48,7.10,99.90,361806,81,21103,-69
2019-11-01 09:48:15,43.68,30.97,7.00,99.90,361792,81,21166,-68
2019-11-01 09:48:49,43.23,30.97,7.00,99.90,361798,81,21152,-68
2019-11-01 09:49:23,37.53,30.08,7.00,99.90,361789,81,21515,-68
2019-11-01 09:49:57,38.83,28.62,7.00,99.90,355693,83,21086,-69
2019-11-01 09:50:31,40.15,30.35,7.00,99.90,358470,82,21151,-68
2019-11-01 09:51:04,37.63,29.40,7.10,99.90,358434,82,21658,-68
2019-11-01 09:51:38,38.23,28.83,7.10,99.90,359674,81,21138,-68
2019-11-01 09:52:12,36.28,28.65,7.10,99.90,359179,81,21141,-69
2019-11-01 09:52:46,35.55,28.45,7.00,99.90,359171,82,21569,-69
2019-11-01 09:53:20,35.40,29.40,7.10,99.90,361828,81,21079,-69
2019-11-01 09:53:54,38.50,29.25,7.10,99.90,361833,81,21055,-69
2019-11-01 09:54:27,38.88,29.32,7.20,99.90,361794,81,21629,-69
2019-11-01 09:55:01,33.63,28.07,7.10,99.90,361816,81,21047,-69
2019-11-01 09:55:35,35.70,28.47,7.10,99.90,361877,81,21078,-69
2019-11-01 09:56:08,41.00,30.60,7.10,99.90,361776,81,21048,-69
2019-11-01 09:56:42,35.88,28.42,7.10,99.90,361798,81,21073,-69
2019-11-01 09:57:16,39.73,30.35,7.10,99.90,361805,81,21163,-69
2019-11-01 09:57:50,37.42,29.30,7.10,99.90,361828,81,21579,-69
2019-11-01 09:58:24,38.75,30.43,7.10,99.90,361780,81,21570,-68
2019-11-01 09:58:59,45.80,34.98,7.10,99.90,361808,81,21118,-69
2019-11-01 09:59:32,36.25,30.92,7.10,99.90,361869,81,21145,-68
2019-11-01 10:00:07,42.05,35.35,7.00,99.90,361811,81,21075,-68
2019-11-01 10:00:41,40.40,32.40,7.00,99.90,361836,81,21234,-68
2019-11-01 10:01:15,41.92,33.75,6.90,99.90,361798,81,21067,-69
2019-11-01 10:01:49,34.63,30.62,7.00,99.90,361816,81,21071,-69
2019-11-01 10:02:24,32.48,29.07,7.00,99.90,361822,81,21058,-69
2019-11-01 10:02:57,37.67,30.85,7.10,99.90,361816,81,21055,-69
2019-11-01 10:03:32,36.33,29.55,7.10,99.90,361875,81,21539,-69
2019-11-01 10:04:06,35.83,30.00,7.10,99.90,361822,81,21165,-69
2019-11-01 10:04:39,35.83,30.00,7.10,99.90,361821,80,21075,-69
2019-11-01 10:05:13,34.40,30.23,7.10,99.90,361814,81,21087,-69
2019-11-01 10:05:48,38.63,31.60,7.20,99.90,361765,81,21083,-69
2019-11-01 10:06:41,38.42,31.00,7.20,99.90,361827,81,21211,-68
2019-11-01 10:07:14,48.05,35.10,7.20,99.90,367696,80,21107,-69
2019-11-01 10:07:48,59.42,39.10,7.30,99.90,367650,80,21071,-68
2019-11-01 10:08:22,48.65,36.23,7.30,99.90,367718,80,21036,-69
2019-11-01 10:08:56,55.20,39.85,7.40,99.90,367692,80,21060,-69
2019-11-01 10:09:36,39.55,29.90,7.40,99.90,367687,80,21483,-68
2019-11-01 10:10:09,41.85,33.05,7.40,99.90,367841,80,21121,-69
2019-11-01 10:10:43,34.18,28.92,7.40,99.90,367695,80,21137,-69
2019-11-01 10:11:17,41.83,33.28,7.50,99.90,367697,80,21110,-69
2019-11-01 10:11:51,40.33,32.38,7.50,99.90,367683,80,21075,-71
2019-11-01 10:12:25,39.95,33.02,7.50,99.90,367709,80,21048,-69
2019-11-01 10:12:59,39.80,32.05,7.50,99.90,367682,80,21122,-69
2019-11-01 10:13:37,35.90,31.65,7.60,99.90,367708,80,21139,-69
2019-11-01 10:14:12,34.92,29.82,7.60,99.90,366915,80,21091,-69
2019-11-01 10:15:03,37.90,28.10,7.50,99.90,367721,80,21126,-68
2019-11-01 10:16:31,31.68,26.25,7.50,99.90,367725,80,21040,-68
2019-11-01 10:17:23,34.70,26.87,7.60,99.90,367702,80,21044,-70
2019-11-01 10:18:52,30.23,26.75,7.80,99.90,367689,80,21084,-69
2019-11-01 10:19:30,31.90,26.37,7.80,99.90,367722,80,21044,-69
2019-11-01 10:20:21,33.00,27.45,7.90,99.90,367036,80,21040,-69
2019-11-01 10:20:56,31.02,26.65,7.90,99.90,367711,80,21052,-70
2019-11-01 10:21:48,35.92,28.20,7.80,99.90,365080,80,21163,-67
2019-11-01 10:22:22,34.27,27.93,7.80,99.90,367416,80,21549,-69
2019-11-01 10:22:56,31.45,27.22,7.80,99.90,367475,80,21152,-69
2019-11-01 10:23:30,29.85,26.75,7.80,99.90,367504,79,21549,-69
2019-11-01 10:24:22,32.67,27.70,7.80,99.90,367463,80,21716,-69
2019-11-01 10:24:56,33.20,28.85,7.80,99.90,369998,80,21060,-69
2019-11-01 10:25:30,35.65,29.00,7.80,99.90,370368,79,21506,-69
2019-11-01 10:26:04,33.18,27.62,7.80,99.90,377727,77,21587,-69
2019-11-01 10:26:38,32.58,25.77,7.80,99.90,377666,78,21547,-69
2019-11-01 10:27:13,31.33,26.52,7.90,99.90,377686,78,21138,-68
2019-11-01 10:27:46,29.57,26.37,7.80,99.90,368649,79,21145,-69
2019-11-01 10:28:20,30.43,25.60,7.90,99.90,371510,79,21631,-68
2019-11-01 10:28:54,30.85,27.27,7.90,99.90,371514,79,21130,-68
2019-11-01 10:29:28,30.70,26.17,7.90,99.90,371524,79,21145,-69
2019-11-01 10:30:08,32.65,26.85,7.90,99.90,371456,79,21084,-69
2019-11-01 10:30:42,29.30,24.87,8.00,99.90,371623,79,21537,-68
2019-11-01 10:31:15,31.93,25.52,8.00,99.90,371468,79,21547,-68
2019-11-01 10:31:49,36.15,27.85,8.00,99.90,371485,79,21072,-68
2019-11-01 10:32:23,29.15,26.15,8.00,99.90,371471,79,21072,-68
2019-11-01 10:32:57,31.57,26.77,8.00,99.90,371496,79,21142,-67
2019-11-01 10:33:31,29.52,26.00,8.00,99.90,371469,79,21178,-67
2019-11-01 10:34:05,31.45,26.30,8.00,99.90,371487,79,21539,-67
2019-11-01 10:34:38,32.95,28.15,8.00,99.90,371487,79,21190,-68
2019-11-01 10:35:33,29.00,25.08,8.00,99.90,371503,79,21080,-68
2019-11-01 10:36:07,31.75,26.75,8.00,99.90,364874,81,21146,-68
2019-11-01 10:36:41,29.20,25.17,8.10,99.90,371497,79,21076,-68
2019-11-01 10:37:15,29.20,25.68,8.10,99.90,371452,79,21625,-69
2019-11-01 10:37:49,28.90,25.82,8.10,99.90,371476,79,21551,-69
2019-11-01 10:38:23,29.60,26.45,8.10,99.90,371466,79,21154,-68
2019-11-01 10:38:57,32.30,27.22,8.20,99.90,371495,79,21076,-68
2019-11-01 10:39:31,29.48,25.62,8.20,99.90,371509,79,21044,-69
2019-11-01 10:40:07,30.00,26.77,8.20,99.90,371494,79,21076,-69
2019-11-01 10:40:42,29.95,26.68,8.20,99.90,371514,79,21153,-68
2019-11-01 10:41:16,33.95,26.95,8.30,99.90,371543,79,21672,-68
2019-11-01 10:41:50,28.60,25.50,8.40,99.90,371516,79,21072,-68
2019-11-01 10:42:24,28.17,25.02,8.40,99.90,371478,79,21577,-69
2019-11-01 10:42:58,32.03,25.88,8.40,99.90,371508,79,21605,-69
2019-11-01 10:43:31,31.82,27.02,8.40,99.90,371515,79,21080,-69
2019-11-01 10:44:05,35.03,27.02,8.20,99.90,371537,78,21040,-69
2019-11-01 10:44:39,31.37,27.07,8.20,99.90,371504,79,21142,-69
2019-11-01 10:45:12,28.52,25.62,8.20,99.90,371552,79,21138,-69
2019-11-01 10:45:46,30.70,26.35,8.20,99.90,371528,79,21146,-69
2019-11-01 10:46:20,33.25,26.62,8.20,99.90,371473,78,21064,-69
2019-11-01 10:46:54,29.98,25.72,8.20,99.90,371563,79,21146,-69
2019-11-01 10:47:28,37.80,28.12,8.20,99.90,371484,79,21613,-69
2019-11-01 10:48:02,31.85,27.48,8.20,99.90,371535,79,21080,-68
2019-11-01 10:48:35,28.05,24.63,8.20,99.90,371488,78,21143,-69
2019-11-01 10:49:09,28.80,24.37,8.20,99.90,371551,79,21066,-68
2019-11-01 10:49:43,35.63,25.25,8.30,99.90,371522,79,21142,-68
2019-11-01 10:50:17,32.35,26.20,8.30,99.90,371569,79,21101,-68
2019-11-01 10:50:51,31.30,26.40,8.20,99.90,371510,79,21226,-68
2019-11-01 10:51:25,29.67,24.67,8.20,99.90,371554,79,21076,-68
2019-11-01 10:51:58,30.00,26.90,8.30,99.90,371511,79,21530,-68
2019-11-01 10:52:32,31.20,27.80,8.20,99.90,371507,79,21060,-68
2019-11-01 10:53:06,31.02,26.95,8.20,99.90,371480,79,21540,-68
2019-11-01 10:53:40,29.82,26.68,8.20,99.90,371473,79,21559,-68
2019-11-01 10:54:14,34.00,26.77,8.10,99.90,371509,79,21145,-69
2019-11-01 10:54:47,31.30,26.62,8.10,99.90,371479,79,21153,-69
2019-11-01 10:55:21,34.43,27.80,8.10,99.90,371458,79,21146,-68
2019-11-01 10:55:55,30.12,26.87,8.20,99.90,371537,79,21135,-68
2019-11-01 10:56:29,32.53,26.68,8.20,99.90,371518,79,21145,-69
2019-11-01 10:57:02,32.78,25.37,8.20,99.90,371470,79,21044,-69
2019-11-01 10:57:36,30.40,26.95,8.20,99.90,371507,79,21166,-68
2019-11-01 10:58:10,30.00,25.80,8.30,99.90,371464,79,21566,-69
2019-11-01 10:58:43,30.48,26.85,8.40,99.90,371480,79,21076,-68
2019-11-01 10:59:18,27.32,24.45,8.40,99.90,371579,79,21158,-70
2019-11-01 10:59:52,34.70,26.95,8.40,99.90,371531,79,21145,-70
2019-11-01 11:00:25,28.87,25.50,8.50,99.90,371509,79,21036,-70
2019-11-01 11:00:59,30.90,26.33,8.60,99.90,371482,79,21075,-69
2019-11-01 11:01:33,31.33,26.05,8.60,99.90,371514,79,21076,-69
2019-11-01 11:02:06,30.27,26.20,8.70,99.90,371490,78,21037,-69
2019-11-01 11:02:40,29.32,25.95,8.60,99.90,371490,79,21071,-68
2019-11-01 11:03:14,30.12,26.17,8.60,99.90,371493,79,21211,-69
2019-11-01 11:03:48,29.10,25.77,8.60,99.90,371456,79,21072,-68
2019-11-01 11:04:22,28.47,25.37,8.50,99.90,371467,79,21134,-68
2019-11-01 11:04:56,28.47,25.43,8.50,99.90,371445,79,21063,-68
2019-11-01 11:05:29,28.02,25.02,8.60,99.90,371490,79,21580,-68
2019-11-01 11:06:03,30.95,25.10,8.60,99.90,371471,79,21215,-68
2019-11-01 11:06:37,30.95,25.02,8.70,99.90,371471,79,21153,-68
2019-11-01 11:07:10,29.32,25.95,8.70,99.90,371476,79,21141,-68
2019-11-01 11:07:44,28.85,25.85,8.60,99.90,371430,79,21568,-68
2019-11-01 11:08:18,32.08,25.45,8.50,99.90,371488,79,21064,-68
2019-11-01 11:08:52,29.55,24.32,8.50,99.90,371455,79,21076,-68
2019-11-01 11:09:26,29.12,24.52,8.50,99.90,371484,79,21160,-68
2019-11-01 11:10:00,26.80,24.00,8.50,99.90,371455,79,21207,-67
2019-11-01 11:10:33,31.25,25.90,8.50,99.90,371480,79,21211,-67
2019-11-01 11:11:07,28.80,25.70,8.50,99.90,371458,79,21461,-67
2019-11-01 11:11:41,30.68,25.35,8.40,99.90,371465,79,21562,-67
2019-11-01 11:12:15,27.60,24.80,8.40,99.90,371489,79,21153,-67
2019-11-01 11:12:49,29.98,25.80,8.40,99.90,371485,79,21016,-67
2019-11-01 11:13:23,29.02,25.90,8.40,99.90,371453,79,21064,-67
2019-11-01 11:13:56,34.75,27.35,8.50,99.90,371490,79,21059,-67
2019-11-01 11:14:30,29.63,25.15,8.60,99.90,371481,79,21153,-67
2019-11-01 11:15:06,28.17,25.25,8.60,99.90,371454,79,21130,-66
2019-11-01 11:15:39,28.05,24.92,8.70,99.90,371473,79,21134,-67
2019-11-01 11:16:13,27.90,25.23,8.80,99.90,371462,79,21139,-67
2019-11-01 11:16:47,27.82,23.47,8.80,99.90,371489,79,21149,-67
2019-11-01 11:17:21,26.15,23.40,8.80,99.90,371461,79,21566,-67
2019-11-01 11:17:55,27.35,24.65,8.80,99.90,371479,79,21064,-67
2019-11-01 11:18:30,26.35,23.55,8.80,99.90,371468,79,21040,-67
2019-11-01 11:19:03,28.17,24.30,8.80,99.90,371101,79,21215,-68
2019-11-01 11:19:37,27.40,23.57,8.80,99.90,371464,79,21138,-69
2019-11-01 11:20:11,32.53,25.70,8.90,99.90,371494,79,21546,-68
2019-11-01 11:20:45,29.95,25.70,8.80,99.90,371471,79,21142,-68
2019-11-01 11:21:19,27.82,25.05,8.80,99.90,371478,79,21568,-68
2019-11-01 11:21:53,27.32,24.37,8.80,99.90,371433,79,21541,-68
2019-11-01 11:22:26,27.30,23.02,8.80,99.90,371430,79,21220,-68
2019-11-01 11:23:09,26.17,22.98,8.90,99.90,371445,79,21142,-67
2019-11-01 11:23:43,31.23,25.88,9.00,99.90,371451,79,21488,-67
2019-11-01 11:24:16,31.15,24.12,9.00,99.90,371437,79,21597,-67
2019-11-01 11:24:50,27.30,23.15,9.10,99.90,371443,79,21147,-67
2019-11-01 11:25:24,27.22,23.32,9.10,99.90,371479,79,21073,-67
2019-11-01 11:25:58,25.77,23.05,9.20,99.90,371438,79,21225,-67
2019-11-01 11:26:32,30.23,25.08,9.20,99.90,371477,79,21037,-67
2019-11-01 11:27:06,24.80,22.20,9.20,99.90,371493,79,21072,-67
2019-11-01 11:27:39,26.48,23.73,9.20,99.90,371447,78,21174,-68
2019-11-01 11:28:13,29.27,25.25,9.20,99.90,371454,79,21062,-68
2019-11-01 11:28:47,26.07,23.38,9.10,99.90,371467,79,21614,-66
2019-11-01 11:29:21,27.07,24.23,9.20,99.90,371448,79,21040,-67
2019-11-01 11:29:55,27.45,24.72,9.20,99.90,371414,79,21056,-67
2019-11-01 11:30:29,26.70,23.98,9.30,99.90,371451,79,21076,-67
2019-11-01 11:31:02,25.65,22.75,9.30,99.90,371458,79,21128,-67
2019-11-01 11:31:36,27.67,24.18,9.40,99.90,371462,79,21146,-68
2019-11-01 11:32:10,24.60,22.07,9.50,99.90,371457,79,21604,-68
2019-11-01 11:32:44,25.12,22.40,9.50,99.90,371445,79,21679,-67
2019-11-01 11:33:18,24.30,21.75,9.60,99.90,371446,79,21123,-68
2019-11-01 11:33:52,25.88,23.15,9.60,99.90,371441,78,21149,-69
2019-11-01 11:34:25,25.02,22.13,9.50,99.90,371480,79,21130,-67
2019-11-01 11:34:59,27.82,22.48,9.50,99.90,371468,79,21147,-69
2019-11-01 11:35:36,25.68,22.98,9.60,99.90,371453,79,21123,-69
2019-11-01 11:36:10,30.00,24.92,9.70,99.90,370544,78,21087,-69
2019-11-01 11:36:44,27.52,22.35,9.70,99.90,371447,79,21072,-69
2019-11-01 11:37:19,26.50,23.70,9.80,99.90,371421,79,21156,-68
2019-11-01 11:37:52,29.70,24.57,9.90,99.90,371464,79,21138,-69
2019-11-01 11:38:26,24.52,21.25,10.00,99.90,371448,79,21040,-69
2019-11-01 11:39:00,22.32,19.87,10.10,99.90,371466,79,21141,-68
2019-11-01 11:39:34,25.62,21.97,10.20,99.90,371485,79,21515,-69
2019-11-01 11:40:08,24.47,21.85,10.20,99.90,371438,79,21041,-68
2019-11-01 11:40:42,25.62,23.02,10.20,99.90,371465,79,21690,-67
2019-11-01 11:41:15,26.40,23.62,10.10,99.90,371481,79,21578,-67
2019-11-01 11:41:49,25.62,22.37,10.00,99.90,371449,79,21130,-67
2019-11-01 11:42:23,29.82,23.22,10.00,99.90,371456,79,21165,-67
2019-11-01 11:42:57,26.23,23.40,10.10,99.90,371497,79,21397,-68
2019-11-01 11:43:31,24.20,21.52,10.20,99.90,371481,79,21063,-68
2019-11-01 11:44:05,26.70,23.20,10.10,99.90,371470,79,21060,-71
2019-11-01 11:44:38,27.73,22.37,10.10,99.90,371445,79,21077,-69
2019-11-01 11:45:12,27.70,23.50,10.10,99.90,371465,79,21271,-67
2019-11-01 11:45:46,23.12,20.82,10.20,99.90,371533,79,21145,-67
2019-11-01 11:46:20,22.65,20.25,10.30,99.90,371492,79,21104,-67
2019-11-01 11:46:53,26.85,22.13,10.40,99.90,371496,79,21575,-67
2019-11-01 11:47:27,24.15,21.80,10.30,99.90,371454,79,21130,-67
2019-11-01 11:48:01,22.87,20.30,10.40,99.90,371439,79,21142,-69
2019-11-01 11:48:35,22.77,20.43,10.50,99.90,371445,79,21084,-67
2019-11-01 11:49:09,25.00,22.30,10.60,99.90,371447,79,21063,-67
2019-11-01 11:49:42,24.90,22.02,10.50,99.90,371442,79,21072,-67
2019-11-01 11:50:17,25.27,22.58,10.40,99.90,371433,79,21598,-67
2019-11-01 11:50:51,25.20,21.30,10.40,99.90,371445,79,21106,-68
2019-11-01 11:51:25,25.17,21.48,10.40,99.90,371466,79,21441,-68
2019-11-01 11:51:59,25.40,22.10,10.40,99.90,371464,79,21068,-69
2019-11-01 11:52:33,22.07,19.90,10.50,99.90,371428,79,21544,-68
2019-11-01 11:53:06,22.40,20.17,10.50,99.90,371442,79,21107,-68
2019-11-01 11:53:40,23.55,20.80,10.50,99.90,371477,79,21083,-68
2019-11-01 11:54:14,23.18,20.65,10.60,99.90,371464,79,21174,-68
2019-11-01 11:54:48,23.92,20.55,10.60,99.90,371485,79,21076,-68
2019-11-01 11:55:22,23.73,20.45,10.60,99.90,371446,79,21604,-68
2019-11-01 11:55:56,23.55,20.40,10.70,99.90,371445,79,21117,-68
2019-11-01 11:56:29,25.00,21.20,10.70,99.90,371448,79,21055,-68
2019-11-01 11:57:03,26.00,21.40,10.60,99.90,371502,79,21044,-68
2019-11-01 11:57:39,23.22,20.75,10.60,99.90,371407,79,21678,-68
2019-11-01 11:58:12,25.60,22.93,10.60,99.90,371295,79,21095,-68
2019-11-01 11:58:46,25.97,22.98,10.50,99.90,371424,79,21626,-68
2019-11-01 11:59:20,23.70,21.25,10.50,99.90,371497,79,21084,-68
2019-11-01 11:59:53,23.35,20.85,10.50,99.90,371486,79,21064,-68
2019-11-01 12:00:27,23.38,20.72,10.50,99.90,371430,79,21504,-68
2019-11-01 12:01:01,22.67,20.37,10.40,99.90,371436,79,21088,-68
2019-11-01 12:01:35,24.72,21.75,10.50,99.90,371450,79,21141,-68
2019-11-01 12:02:09,23.65,20.55,10.50,99.90,371463,79,21137,-68
2019-11-01 12:02:43,24.95,21.77,10.50,99.90,371479,79,21159,-68
2019-11-01 12:03:16,25.05,22.42,10.50,99.90,371506,79,21585,-68
2019-11-01 12:03:50,24.30,21.70,10.60,99.90,371463,79,21138,-68
2019-11-01 12:04:24,26.33,23.45,10.50,99.90,371436,79,21150,-68
2019-11-01 12:04:58,25.27,21.82,10.50,99.90,371423,79,21145,-68
2019-11-01 12:05:32,26.48,21.82,10.60,99.90,371467,79,21072,-68
2019-11-01 12:06:06,25.92,22.00,10.50,99.90,371429,79,21072,-68
2019-11-01 12:06:40,22.80,20.52,10.50,99.90,371476,79,21044,-68
2019-11-01 12:07:14,22.70,20.50,10.50,99.90,371431,79,21605,-68
2019-11-01 12:07:48,23.15,20.65,10.50,99.90,371472,79,21228,-68
2019-11-01 12:08:21,23.47,19.85,10.50,99.90,371444,79,21076,-68
2019-11-01 12:08:55,23.40,20.90,10.60,99.90,371452,79,21188,-68
2019-11-01 12:09:29,22.65,20.35,10.60,99.90,371428,79,21312,-68
2019-11-01 12:10:02,26.12,23.45,10.60,99.90,371432,79,21080,-68
2019-11-01 12:10:37,24.47,21.90,10.60,99.90,371448,79,21063,-68
2019-11-01 12:11:11,25.17,21.23,10.60,99.90,371451,79,21067,-68
2019-11-01 12:11:44,25.97,21.55,10.60,99.90,371489,79,21173,-67
2019-11-01 12:12:18,24.23,21.75,10.50,99.90,371409,79,21617,-68
2019-11-01 12:12:52,24.67,21.45,10.50,99.90,371417,79,21142,-68
2019-11-01 12:13:26,23.32,20.65,10.60,99.90,371441,79,21068,-68
2019-11-01 12:14:00,23.95,21.45,10.60,99.90,371536,79,21075,-68
2019-11-01 12:14:33,23.62,21.20,10.60,99.90,371490,79,21037,-68
2019-11-01 12:15:08,23.02,20.50,10.60,99.90,371461,79,21157,-68
2019-11-01 12:15:41,21.02,18.95,10.50,99.90,371454,79,21064,-68
2019-11-01 12:16:16,22.93,20.53,10.70,99.90,371445,79,21048,-68
2019-11-01 12:16:49,22.82,20.55,10.80,99.90,371485,79,21075,-68
2019-11-01 12:17:23,22.70,20.27,10.80,99.90,371407,79,21080,-68
2019-11-01 12:17:57,22.20,20.00,10.90,99.90,371465,79,21146,-68
2019-11-01 12:18:30,21.52,19.30,10.90,99.90,371433,79,21154,-68
2019-11-01 12:19:05,23.75,21.33,10.90,99.90,371481,79,21080,-68
2019-11-01 12:19:39,21.05,18.98,10.90,99.90,371466,79,21223,-68
2019-11-01 12:20:12,23.95,21.15,10.90,99.90,371444,79,21134,-68
2019-11-01 12:20:46,24.70,19.87,10.90,99.90,371490,79,21161,-68
2019-11-01 12:21:20,22.37,20.08,10.90,99.90,371526,79,21032,-68
2019-11-01 12:21:53,26.42,23.27,10.90,99.90,371485,79,21157,-68
2019-11-01 12:22:27,21.73,19.37,10.90,99.90,371460,79,21076,-67
2019-11-01 12:23:01,24.75,20.23,11.00,99.90,371445,79,21524,-68
2019-11-01 12:23:35,21.57,19.37,11.00,99.90,371509,79,21546,-68
2019-11-01 12:24:09,22.75,20.40,10.90,99.90,371463,79,21219,-67
2019-11-01 12:24:43,23.38,20.65,10.80,99.90,371451,79,21064,-67
2019-11-01 12:25:16,22.55,20.43,11.00,99.90,371468,79,21080,-68
2019-11-01 12:25:50,23.55,20.77,11.00,99.90,371447,79,21064,-68
2019-11-01 12:26:24,24.30,21.70,11.10,99.90,371435,79,21060,-67
2019-11-01 12:26:59,24.25,21.50,10.90,99.90,371476,79,21134,-68
2019-11-01 12:27:33,22.22,19.95,11.00,99.90,371301,78,21154,-68
2019-11-01 12:28:07,21.05,18.82,11.00,99.90,371462,79,21040,-68
2019-11-01 12:28:41,21.37,19.37,11.10,99.90,371428,79,21080,-68
2019-11-01 12:29:15,22.82,20.37,11.10,99.90,371494,79,21072,-68
2019-11-01 12:29:50,22.32,19.92,11.20,99.90,371424,79,21130,-68
2019-11-01 12:30:26,22.25,19.98,11.30,99.90,364849,81,21154,-68
2019-11-01 12:31:00,23.75,21.23,11.20,99.90,371472,79,21146,-68
2019-11-01 12:31:34,24.00,21.42,11.20,99.90,371502,79,21079,-68
2019-11-01 12:32:08,23.32,19.75,11.20,99.90,371479,79,21060,-68
2019-11-01 12:32:41,22.52,20.43,11.20,99.90,371437,79,21501,-68
2019-11-01 12:33:15,20.40,17.95,11.20,99.90,371440,79,21032,-68
2019-11-01 12:33:49,22.98,20.60,11.30,99.90,371488,79,21118,-68
2019-11-01 12:34:23,20.48,18.37,11.40,99.90,371442,79,21071,-68
2019-11-01 12:34:57,23.60,18.55,11.50,99.90,371490,79,21577,-67
2019-11-01 12:35:31,21.48,19.20,11.60,99.90,371442,78,21040,-67
2019-11-01 12:36:04,21.77,18.67,11.70,99.90,371487,79,21138,-67
2019-11-01 12:36:38,23.32,19.73,11.80,99.90,371454,79,21594,-68
2019-11-01 12:37:13,22.35,19.98,11.80,99.90,371494,79,21154,-68
2019-11-01 12:37:47,24.50,20.48,11.70,99.90,371255,79,21176,-68
2019-11-01 12:38:20,22.75,20.43,11.60,99.90,371444,79,21072,-67
2019-11-01 12:38:55,22.93,19.15,11.70,99.90,371473,79,21071,-68
2019-11-01 12:39:28,20.23,18.37,11.60,99.90,371478,79,21040,-68
2019-11-01 12:40:02,22.62,20.23,11.60,99.90,371418,79,21552,-68
2019-11-01 12:40:36,25.77,21.10,11.60,99.90,371472,79,21147,-68
2019-11-01 12:41:09,23.77,21.37,11.60,99.90,371481,79,21145,-68
2019-11-01 12:41:43,23.02,20.65,11.70,99.90,371504,79,21056,-68
2019-11-01 12:42:17,21.37,19.17,11.60,99.90,371469,79,21520,-68
2019-11-01 12:42:51,23.10,20.65,11.60,99.90,371471,79,21079,-68
2019-11-01 12:43:25,23.87,21.07,11.60,99.90,371439,79,21536,-67
2019-11-01 12:43:59,21.87,19.77,11.60,99.90,371436,79,21154,-68
2019-11-01 12:44:32,23.10,19.12,11.50,99.90,371467,79,21578,-68
2019-11-01 12:45:11,26.12,22.82,11.40,99.90,371451,79,21072,-68
2019-11-01 12:45:45,24.37,21.30,11.40,99.90,371486,79,21080,-67
2019-11-01 12:46:18,23.12,19.87,11.40,99.90,371430,79,21158,-68
2019-11-01 12:46:52,23.30,19.77,11.40,99.90,371464,79,21101,-68
2019-11-01 12:47:26,22.95,20.57,11.40,99.90,371461,79,21595,-68
2019-11-01 12:48:00,23.05,20.68,11.40,99.90,371455,79,21523,-67
2019-11-01 12:48:48,22.80,20.35,11.40,99.90,371489,79,21189,-67
2019-11-01 12:49:22,24.43,19.57,11.50,99.90,371491,79,21056,-68
2019-11-01 12:49:56,21.10,18.98,11.50,99.90,371463,79,21204,-68
2019-11-01 12:50:30,20.40,17.98,11.60,99.90,371462,79,21142,-68
2019-11-01 12:51:04,28.10,19.25,11.60,99.90,371459,79,21064,-68
2019-11-01 12:51:37,21.90,19.35,11.50,99.90,371469,79,21131,-68
2019-11-01 12:52:11,24.75,20.02,11.50,99.90,371467,79,21068,-68
2019-11-01 12:52:45,23.30,18.77,11.60,99.90,371485,79,21594,-68
2019-11-01 12:53:19,21.80,18.67,11.60,99.90,371457,78,21211,-68
2019-11-01 12:53:53,22.40,17.67,11.60,99.90,371476,79,21033,-68
2019-11-01 12:54:27,20.32,18.32,11.50,99.90,371480,79,21141,-68
2019-11-01 12:55:00,20.65,18.65,11.60,99.90,371456,79,21056,-68
2019-11-01 12:55:34,20.75,18.70,11.70,99.90,371483,79,21071,-68
2019-11-01 12:56:08,20.23,18.23,11.70,99.90,371472,79,21056,-67
2019-11-01 12:56:42,20.52,18.30,11.70,99.90,371479,79,21130,-68
2019-11-01 12:57:16,20.43,18.55,11.70,99.90,371431,79,21574,-69
2019-11-01 12:57:50,21.77,18.37,11.80,99.90,371445,79,21064,-67
2019-11-01 12:58:23,20.40,18.35,11.80,99.90,371482,79,21155,-68
2019-11-01 12:58:57,21.60,18.57,11.80,99.90,371460,79,21122,-68
2019-11-01 12:59:31,23.00,17.57,11.70,99.90,371456,79,21141,-68
2019-11-01 13:00:12,24.25,17.70,11.80,99.90,371469,79,21044,-67
2019-11-01 13:00:46,20.40,17.92,11.80,99.90,371469,78,21166,-68
2019-11-01 13:01:21,19.32,17.32,11.60,99.90,371447,79,21064,-68
2019-11-01 13:01:54,22.87,19.80,11.60,99.90,371463,79,21207,-68
2019-11-01 13:02:28,21.42,19.00,11.70,99.90,371461,79,21492,-68
2019-11-01 13:03:02,19.37,17.23,11.70,99.90,371495,79,21134,-68
2019-11-01 13:03:36,19.82,17.85,11.60,99.90,371466,79,21122,-68
2019-11-01 13:04:10,21.35,19.25,11.60,99.90,371484,79,21052,-68
2019-11-01 13:04:44,18.95,16.95,11.70,99.90,371462,79,21529,-67
2019-11-01 13:05:18,19.52,17.52,11.60,99.90,371483,79,21060,-67
2019-11-01 13:05:52,19.50,17.50,11.60,99.90,371479,79,21570,-68
2019-11-01 13:06:25,20.62,18.52,11.70,99.90,371540,79,21130,-68
2019-11-01 13:06:59,20.32,18.35,11.50,99.90,371466,79,21146,-68
2019-11-01 13:07:33,20.08,17.00,11.50,99.90,371426,79,21044,-68
2019-11-01 13:08:07,22.73,18.65,11.60,99.90,371456,79,21068,-68
2019-11-01 13:08:40,20.55,18.42,11.60,99.90,371468,79,21133,-68
2019-11-01 13:09:14,20.37,18.25,11.50,99.90,371480,79,21667,-68
2019-11-01 13:09:48,21.05,18.05,11.60,99.90,371522,79,21134,-68
2019-11-01 13:10:22,21.00,18.45,11.40,99.90,371474,79,21536,-68
2019-11-01 13:10:56,20.20,18.02,11.50,99.90,371517,79,21056,-67
2019-11-01 13:11:30,19.82,17.40,11.50,99.90,371452,79,21068,-67
2019-11-01 13:12:03,19.35,17.32,11.50,99.90,371511,79,21056,-68
2019-11-01 13:12:38,18.73,16.82,11.50,99.90,371460,79,21056,-68
2019-11-01 13:13:12,17.82,16.07,11.50,99.90,371467,79,21169,-68
2019-11-01 13:13:46,19.45,16.62,11.40,99.90,371451,79,21068,-67
2019-11-01 13:14:20,21.62,18.07,11.50,99.90,371485,79,21200,-67
2019-11-01 13:14:54,18.27,16.57,11.50,99.90,371448,79,21068,-68
2019-11-01 13:15:27,20.68,17.70,11.50,99.90,371493,79,21169,-68
2019-11-01 13:16:01,19.98,17.85,11.60,99.90,371460,79,21154,-68
2019-11-01 13:16:35,19.85,17.95,11.50,99.90,371517,79,21107,-69
2019-11-01 13:17:09,19.10,16.77,11.50,99.90,371479,79,21122,-69
2019-11-01 13:17:43,19.02,16.40,11.60,99.90,371440,79,21170,-69
2019-11-01 13:18:16,19.12,17.12,11.60,99.90,371463,79,21060,-68
2019-11-01 13:18:50,19.75,16.57,11.60,99.90,371479,79,21142,-68
2019-11-01 13:19:24,18.27,16.37,11.60,99.90,371458,79,21146,-68
2019-11-01 13:19:58,16.80,15.03,11.60,99.90,371499,79,21606,-68
2019-11-01 13:20:31,17.02,15.38,11.60,99.90,371510,79,21064,-68
2019-11-01 13:21:05,18.55,16.62,11.60,99.90,371505,79,21126,-68
2019-11-01 13:21:39,17.70,16.10,11.60,99.90,371495,79,21117,-68
2019-11-01 13:22:13,17.37,15.80,11.60,99.90,371509,79,21138,-68
2019-11-01 13:22:47,16.65,15.10,11.50,99.90,371481,79,21614,-68
2019-11-01 13:23:21,17.82,16.02,11.50,99.90,371489,79,21138,-68
2019-11-01 13:23:54,17.57,15.68,11.50,99.90,371531,79,21044,-68
2019-11-01 13:24:28,17.95,16.12,11.50,99.90,371494,79,21060,-68
2019-11-01 13:25:02,17.50,15.83,11.50,99.90,371459,79,21668,-68
2019-11-01 13:25:35,17.20,15.48,11.50,99.90,371457,79,21547,-68
2019-11-01 13:26:09,17.20,15.38,11.50,99.90,371454,79,21044,-68
2019-11-01 13:26:44,17.80,16.02,11.50,99.90,371494,79,21129,-68
2019-11-01 13:27:17,17.87,16.02,11.40,99.90,371425,79,21037,-69
2019-11-01 13:27:51,16.60,14.93,11.40,99.90,371470,78,21601,-69
2019-11-01 13:28:25,16.90,15.30,11.50,99.90,371492,79,21044,-69
2019-11-01 13:28:58,16.62,15.13,11.50,99.90,371489,78,21068,-69
2019-11-01 13:29:32,16.93,15.32,11.50,99.90,371480,79,21086,-69
2019-11-01 13:30:08,16.93,15.28,11.60,99.90,371481,79,21217,-69
2019-11-01 13:30:41,20.10,16.32,11.60,99.90,371472,78,21083,-69
2019-11-01 13:31:16,17.80,15.95,11.60,99.90,371476,79,21590,-69
2019-11-01 13:31:50,20.85,16.37,11.60,99.90,371504,79,21586,-69
2019-11-01 13:32:24,19.40,16.25,11.60,99.90,371453,79,21040,-69
2019-11-01 13:32:58,18.05,16.35,11.60,99.90,371395,79,21146,-69
2019-11-01 13:33:32,18.73,16.75,11.70,99.90,371549,79,21211,-69
2019-11-01 13:34:05,17.40,15.70,11.60,99.90,371458,78,21064,-69
2019-11-01 13:34:39,16.80,15.13,11.60,99.90,371500,79,21480,-68
2019-11-01 13:35:13,17.25,15.50,11.60,99.90,371476,79,21044,-68
2019-11-01 13:35:47,19.25,15.93,11.60,99.90,371548,79,21146,-68
2019-11-01 13:36:21,19.12,17.32,11.70,99.90,371475,79,21099,-68
2019-11-01 13:36:55,19.12,17.10,11.70,99.90,371458,79,21145,-68
2019-11-01 13:37:28,19.57,16.35,11.60,99.90,371450,79,21212,-68
2019-11-01 13:38:02,18.73,16.90,11.60,99.90,371477,79,21142,-68
2019-11-01 13:38:36,19.15,17.25,11.60,99.90,371470,79,21048,-68
2019-11-01 13:39:10,19.05,17.00,11.50,99.90,371507,79,21219,-69
2019-11-01 13:39:44,19.10,16.82,11.50,99.90,371604,78,21147,-68
2019-11-01 13:40:18,22.95,18.52,11.50,99.90,371480,79,21056,-68
2019-11-01 13:40:52,20.30,18.25,11.50,99.90,371496,79,21575,-68
2019-11-01 13:41:26,25.30,19.80,11.50,99.90,371583,79,21104,-69
2019-11-01 13:42:00,20.30,18.05,11.50,99.90,371571,79,21158,-69
2019-11-01 13:42:33,21.95,19.52,11.50,99.90,371537,79,21080,-68
2019-11-01 13:43:07,22.40,20.23,11.50,99.90,371496,79,21586,-67
2019-11-01 13:43:42,22.50,20.25,11.40,99.90,371534,79,21056,-68
2019-11-01 13:44:15,21.97,19.77,11.30,99.90,371542,79,21072,-68
2019-11-01 13:44:49,20.55,18.45,11.30,99.90,371543,79,21067,-68
2019-11-01 13:45:23,26.68,18.62,11.30,99.90,371496,79,21036,-68
2019-11-01 13:45:57,22.35,20.08,11.30,99.90,371509,79,21146,-68
2019-11-01 13:46:31,28.57,21.27,11.30,99.90,371479,79,21154,-68
2019-11-01 13:47:05,25.65,20.95,11.20,99.90,371501,79,21068,-68
2019-11-01 13:47:38,21.77,19.55,11.20,99.90,371433,79,21262,-68
2019-11-01 13:48:12,23.47,21.05,11.20,99.90,371481,79,21545,-68
2019-11-01 13:48:46,23.07,20.65,11.20,99.90,371462,79,21602,-68
2019-11-01 13:49:20,24.77,20.68,11.10,99.90,371460,79,21146,-68
2019-11-01 13:49:54,22.55,20.15,11.10,99.90,371452,79,21622,-68
2019-11-01 13:50:28,23.90,20.70,11.10,99.90,371477,79,21059,-68
2019-11-01 13:51:01,23.50,21.00,11.00,99.90,371483,79,21135,-68
2019-11-01 13:51:35,23.55,20.80,11.00,99.90,371502,79,21133,-68
2019-11-01 13:52:09,24.00,21.57,11.00,99.90,371473,79,21076,-68
2019-11-01 13:52:43,28.57,23.50,11.00,99.90,371498,79,21056,-68
2019-11-01 13:53:17,24.75,21.48,11.00,99.90,371474,79,21072,-68
2019-11-01 13:53:51,26.62,23.85,10.90,99.90,371489,79,21064,-68
2019-11-01 13:54:24,26.85,23.35,10.90,99.90,371466,79,21138,-68
2019-11-01 13:55:18,27.82,24.67,10.90,99.90,371513,79,21607,-68
2019-11-01 13:55:52,27.30,21.60,10.90,99.90,380072,77,21542,-68
2019-11-01 13:56:25,26.52,22.55,10.80,99.90,380117,77,21452,-68
2019-11-01 13:56:59,25.17,22.58,10.80,99.90,380099,76,21055,-68
2019-11-01 13:57:33,25.30,22.67,10.80,99.90,378584,77,21059,-69
2019-11-01 13:58:07,27.05,22.62,10.70,99.90,377611,78,21138,-69
2019-11-01 13:58:40,29.95,22.40,10.70,99.90,377642,77,21135,-69
2019-11-01 13:59:14,23.92,21.50,10.70,99.90,377668,78,21049,-69
2019-11-01 14:00:42,10.70,10.70,10.70,99.90,539751,53,23178,-68
2019-11-01 14:01:13,26.40,22.95,10.60,99.90,540627,52,20045,-68
2019-11-01 14:01:44,26.23,23.52,10.60,99.90,540604,52,21529,-68
2019-11-01 14:02:15,25.80,23.42,10.60,99.90,540651,52,20999,-70
2019-11-01 14:02:46,26.95,22.52,10.50,99.90,540575,52,21518,-70
2019-11-01 14:03:18,26.52,23.73,10.50,99.90,540566,52,20933,-70
2019-11-01 14:03:49,24.25,21.75,10.50,99.90,540604,52,20915,-67
2019-11-01 14:04:20,23.92,21.55,10.50,99.90,540629,52,20878,-67
2019-11-01 14:04:51,24.83,21.92,10.50,99.90,540608,52,21386,-70
2019-11-01 14:05:22,26.00,23.35,10.50,99.90,540602,52,20894,-68
2019-11-01 14:05:53,24.40,21.77,10.50,99.90,540624,52,20938,-70
2019-11-01 14:06:24,27.15,22.15,10.50,99.90,540649,52,20895,-70
2019-11-01 14:06:55,27.70,24.25,10.50,99.90,540644,52,20985,-70
2019-11-01 14:07:27,25.45,22.42,10.50,99.90,537185,52,20891,-70
2019-11-01 14:07:58,25.00,22.45,10.50,99.90,533666,53,20937,-70
2019-11-01 14:08:29,27.35,21.85,10.50,99.90,533711,53,20901,-69
2019-11-01 14:09:00,26.20,22.40,10.50,99.90,533652,53,21389,-70
2019-11-01 14:09:31,24.95,22.33,10.40,99.90,533665,53,20913,-70
2019-11-01 14:10:05,26.58,22.95,10.40,99.90,533667,53,21059,-70
2019-11-01 14:10:36,27.80,22.67,10.40,99.90,533662,53,21369,-69
2019-11-01 14:11:07,25.52,22.92,10.40,99.90,533706,53,21457,-69
2019-11-01 14:11:38,29.20,23.65,10.40,99.90,533675,53,20893,-70
2019-11-01 14:12:09,26.55,23.73,10.40,99.90,533636,53,20917,-69
2019-11-01 14:12:40,25.88,23.05,10.40,99.90,533689,53,20881,-70
2019-11-01 14:13:11,33.92,22.95,10.40,99.90,533687,53,20928,-70
2019-11-01 14:13:42,27.92,24.70,10.40,99.90,528139,52,20970,-72
2019-11-01 14:14:13,27.62,24.80,10.40,99.90,527353,54,20973,-71
2019-11-01 14:14:44,25.80,23.20,10.40,99.90,527353,54,21075,-71
2019-11-01 14:15:15,26.95,24.08,10.30,99.90,527342,54,21508,-71
2019-11-01 14:15:46,27.77,23.90,10.30,99.90,527344,54,21423,-71
2019-11-01 14:16:17,29.98,25.08,10.30,99.90,477710,58,20919,-72
2019-11-01 14:16:48,29.75,25.98,10.30,99.90,477707,58,20972,-71
2019-11-01 14:17:19,28.67,24.80,10.30,99.90,477732,58,20976,-71
2019-11-01 14:17:50,27.17,23.87,10.20,99.90,477685,58,20998,-71
2019-11-01 14:18:21,26.52,23.45,10.20,99.90,527363,54,20916,-72
2019-11-01 14:18:52,29.20,26.00,10.20,99.90,477680,58,20986,-72
2019-11-01 14:19:23,30.58,26.73,10.20,99.90,527377,54,20883,-72
2019-11-01 14:19:54,30.65,25.40,10.20,99.90,527337,54,20931,-71
2019-11-01 14:20:25,27.55,24.63,10.20,99.90,477642,58,20903,-71
2019-11-01 14:20:56,28.33,25.30,10.20,99.90,527361,54,21435,-71
2019-11-01 14:21:27,27.45,24.37,10.20,99.90,527353,54,20962,-70
2019-11-01 14:21:58,27.52,24.77,10.20,99.90,527333,54,20979,-70
2019-11-01 14:22:29,27.52,24.75,10.20,99.90,527343,54,20903,-71
2019-11-01 14:23:00,28.20,25.33,10.10,99.90,484712,54,20928,-70
2019-11-01 14:23:31,27.73,24.48,10.10,99.90,527365,54,20896,-71
2019-11-01 14:24:02,30.48,25.23,10.20,99.90,533761,53,21581,-71
2019-11-01 14:24:33,27.50,24.50,10.20,99.90,534144,53,20897,-71
2019-11-01 14:25:04,27.80,25.10,10.20,99.90,490200,53,20961,-71
2019-11-01 14:25:35,27.45,24.65,10.20,99.90,534137,53,20916,-71
2019-11-01 14:26:06,27.17,24.27,10.20,99.90,483245,57,21425,-71
2019-11-01 14:26:37,26.15,23.60,10.20,99.90,483263,57,20924,-71
2019-11-01 14:27:08,25.15,22.67,10.20,99.90,490342,53,20953,-71
2019-11-01 14:27:39,31.73,25.98,10.20,99.90,483284,57,21432,-71
2019-11-01 14:28:10,32.05,28.77,10.20,99.90,534088,53,20944,-71
2019-11-01 14:28:41,37.70,27.67,10.20,99.90,534123,53,20936,-71
2019-11-01 14:29:12,26.12,23.42,10.20,99.90,534094,53,20945,-71
2019-11-01 14:29:43,28.60,24.95,10.20,99.90,534139,53,20957,-71
2019-11-01 14:30:14,30.60,25.05,10.20,99.90,534128,53,21028,-71
2019-11-01 14:30:45,27.08,24.27,10.20,99.90,534134,53,20932,-71
2019-11-01 14:31:16,26.50,23.80,10.10,99.90,534123,53,20957,-71
2019-11-01 14:31:47,26.77,24.00,10.10,99.90,534100,53,21396,-71
2019-11-01 14:32:19,28.75,25.73,10.10,99.90,483253,57,20957,-72
2019-11-01 14:32:50,30.10,25.17,10.10,99.90,483260,57,21073,-71
2019-11-01 14:33:21,27.37,24.48,10.10,99.90,534053,53,21428,-71
2019-11-01 14:33:52,29.45,23.33,10.10,99.90,483148,57,21008,-72
2019-11-01 14:34:23,28.20,25.15,10.10,99.90,490404,53,20936,-72
2019-11-01 14:34:54,27.98,24.83,10.00,99.90,483253,57,21055,-72
2019-11-01 14:35:24,26.35,23.58,10.00,99.90,534132,53,20944,-72
2019-11-01 14:35:55,27.45,24.52,10.00,99.90,534097,53,21003,-71
2019-11-01 14:36:26,28.12,24.55,10.00,99.90,483256,57,21025,-71
2019-11-01 14:36:57,47.65,37.63,10.00,99.90,490421,53,21487,-71
2019-11-01 14:37:28,65.55,44.47,10.00,99.90,483226,57,21022,-71
2019-11-01 14:37:59,48.65,36.95,10.00,99.90,483262,57,21013,-71
2019-11-01 14:38:30,35.58,31.12,10.00,99.90,534095,53,21012,-71
2019-11-01 14:39:02,42.53,35.42,10.00,99.90,483250,57,21370,-71
2019-11-01 14:39:33,34.85,30.15,10.00,99.90,534119,53,20953,-71
2019-11-01 14:40:05,42.75,31.85,10.00,99.90,534148,53,20994,-71
2019-11-01 14:40:36,38.55,31.52,9.90,99.90,483128,57,21440,-71
2019-11-01 14:41:07,37.40,29.33,10.00,99.90,534109,53,20925,-71
2019-11-01 14:41:38,31.52,27.27,10.00,99.90,483262,57,20949,-71
2019-11-01 14:42:09,30.65,27.52,10.00,99.90,534092,53,21393,-71
2019-11-01 14:42:40,30.15,27.17,9.90,99.90,534106,53,20932,-71
2019-11-01 14:43:11,31.67,28.15,9.90,99.90,483263,57,21384,-71
2019-11-01 14:43:42,30.27,27.05,9.90,99.90,534079,53,20908,-72
2019-11-01 14:44:13,29.60,26.58,9.90,99.90,534122,53,20949,-72
2019-11-01 14:44:44,30.50,27.25,9.90,99.90,534100,53,20955,-71
2019-11-01 14:45:15,30.00,26.12,9.90,99.90,483255,57,20941,-70
2019-11-01 14:45:46,29.15,26.15,9.90,99.90,483267,57,21393,-71
2019-11-01 14:46:17,33.30,29.83,9.90,99.90,534114,53,21021,-71
2019-11-01 14:46:48,30.40,27.25,9.90,99.90,534129,53,21085,-72
2019-11-01 14:47:20,30.80,27.58,9.90,99.90,534076,53,21417,-71
2019-11-01 14:47:51,42.95,32.55,9.90,99.90,483259,57,21446,-71
2019-11-01 14:48:22,35.15,30.75,9.90,99.90,483258,57,21000,-71
2019-11-01 14:48:53,31.98,28.55,9.90,99.90,483248,57,20911,-71
2019-11-01 14:49:24,33.25,29.48,9.90,99.90,483543,53,20994,-72
2019-11-01 14:49:55,34.43,30.17,9.90,99.90,491628,53,20912,-70
2019-11-01 14:50:26,30.05,26.73,9.90,99.90,534114,53,21030,-71
2019-11-01 14:50:57,31.80,28.27,9.90,99.90,483275,57,20948,-71
2019-11-01 14:51:28,32.10,28.70,9.90,99.90,483256,57,21014,-71
2019-11-01 14:51:59,30.08,27.00,9.80,99.90,534136,53,20995,-71
2019-11-01 14:52:30,32.17,28.77,9.90,99.90,534091,53,21436,-72
2019-11-01 14:53:01,34.15,27.83,9.90,99.90,483248,57,20901,-71
2019-11-01 14:53:32,32.80,27.92,9.90,99.90,534115,53,21102,-71
2019-11-01 14:54:03,34.70,28.52,9.90,99.90,484200,53,20948,-71
2019-11-01 14:54:33,33.42,27.92,9.90,99.90,534145,53,20940,-71
2019-11-01 14:55:05,31.52,27.85,9.90,99.90,515617,53,20901,-71
2019-11-01 14:55:36,27.60,24.87,9.90,99.90,483251,57,21476,-72
2019-11-01 14:56:07,38.55,30.20,9.90,99.90,483268,57,20982,-72
2019-11-01 14:56:38,32.97,29.33,9.90,99.90,483232,57,21020,-72
2019-11-01 14:57:09,39.63,30.58,9.90,99.90,483281,57,20897,-72
2019-11-01 14:57:40,31.80,28.38,9.90,99.90,534082,53,21476,-72
2019-11-01 14:58:11,32.08,28.95,9.90,99.90,483258,57,20909,-72
2019-11-01 14:58:42,28.75,25.73,9.90,99.90,534114,53,20945,-72
2019-11-01 14:59:13,28.90,25.70,9.90,99.90,483255,57,20925,-71
2019-11-01 14:59:44,28.50,25.45,9.90,99.90,534128,53,21008,-72
2019-11-01 15:00:15,27.85,24.98,9.90,99.90,490369,53,21432,-72
2019-11-01 15:00:45,28.87,25.98,10.00,99.90,534114,53,21086,-72
2019-11-01 15:01:17,27.73,25.10,10.00,99.90,483261,57,20946,-72
2019-11-01 15:01:49,28.08,25.05,10.00,99.90,483250,54,21073,-72
2019-11-01 15:03:41,27.92,25.23,10.00,99.90,483241,57,20948,-72
2019-11-01 15:04:12,29.45,24.92,10.00,99.90,491683,53,21099,-71
2019-11-01 15:04:43,29.48,26.37,10.00,99.90,534131,53,21034,-72
2019-11-01 15:05:14,31.73,25.73,10.00,99.90,483535,53,21026,-71
2019-11-01 15:05:47,30.75,27.00,10.00,99.90,483241,57,21542,-72
2019-11-01 15:06:18,31.48,27.98,9.90,99.90,483234,57,21408,-72
2019-11-01 15:06:49,31.10,26.85,9.90,99.90,490457,53,20960,-72
2019-11-01 15:07:20,29.83,26.87,9.90,99.90,534111,53,20940,-72
2019-11-01 15:07:51,28.50,25.60,10.00,99.90,534153,53,20905,-72
2019-11-01 15:08:30,29.30,26.17,10.00,99.90,534111,53,21008,-72
2019-11-01 15:09:04,29.73,26.62,9.90,99.90,483275,57,21365,-72
2019-11-01 15:09:35,33.63,28.33,9.90,99.90,485595,53,20988,-72
2019-11-01 15:10:08,30.73,27.23,9.90,99.90,534094,53,20949,-72
2019-11-01 15:10:57,31.98,28.25,9.90,99.90,534130,53,20993,-73
2019-11-01 15:12:01,29.42,26.42,9.80,99.90,534312,53,21402,-72
2019-11-01 15:12:32,33.30,27.13,9.90,99.90,533846,53,21000,-73
2019-11-01 15:13:03,29.42,26.40,9.80,99.90,483064,57,20957,-71
2019-11-01 15:13:37,30.33,26.95,9.80,99.90,533809,53,21361,-72
2019-11-01 15:14:08,28.58,25.62,9.80,99.90,523278,53,20917,-72
2019-11-01 15:14:39,30.45,27.17,9.90,99.90,533848,53,21499,-72
2019-11-01 15:15:10,29.48,25.95,9.90,99.90,528334,53,20897,-71
2019-11-01 15:15:41,29.85,26.80,9.80,99.90,483051,57,20936,-71
2019-11-01 15:16:12,31.52,28.42,9.90,99.90,483082,57,20993,-71
2019-11-01 15:16:43,28.85,25.73,9.90,99.90,503691,53,21393,-71
2019-11-01 15:17:14,27.83,24.95,9.90,99.90,483064,57,20896,-71
2019-11-01 15:17:45,29.42,26.48,9.90,99.90,533859,53,21468,-71
2019-11-01 15:18:16,27.65,25.08,9.90,99.90,533895,53,20897,-71
2019-11-01 15:18:47,28.45,25.40,9.90,99.90,483039,57,21562,-71
2019-11-01 15:19:18,35.15,25.45,9.90,99.90,483030,57,20936,-71
2019-11-01 15:19:49,30.55,27.40,9.90,99.90,483043,57,21023,-73
2019-11-01 15:20:20,28.87,25.40,9.90,99.90,490062,53,20956,-72
2019-11-01 15:20:51,27.00,24.33,9.90,99.90,483005,57,21012,-72
2019-11-01 15:21:22,31.12,26.58,9.90,99.90,533862,53,20990,-71
2019-11-01 15:21:53,27.50,24.50,9.90,99.90,533844,53,21006,-71
2019-11-01 15:22:24,32.65,26.83,9.90,99.90,533851,53,21052,-71
2019-11-01 15:22:55,27.35,24.50,9.80,99.90,483069,57,21057,-71
2019-11-01 15:23:26,28.23,25.33,9.80,99.90,533810,53,21089,-71
2019-11-01 15:23:57,26.95,24.15,9.90,99.90,533832,53,21016,-71
2019-11-01 15:24:28,27.35,24.70,9.90,99.90,533854,53,20921,-71
2019-11-01 15:24:59,26.00,23.35,9.90,99.90,533890,53,20893,-71
2019-11-01 15:25:30,28.60,25.88,9.90,99.90,483035,57,21475,-71
2019-11-01 15:26:01,28.67,25.88,9.90,99.90,533891,53,20941,-71
2019-11-01 15:26:32,29.35,26.42,9.80,99.90,533864,53,21382,-71
2019-11-01 15:27:03,29.05,26.15,9.90,99.90,533861,53,20904,-72
2019-11-01 15:27:34,30.10,27.10,9.80,99.90,483057,57,21025,-71
2019-11-01 15:28:05,31.40,28.35,9.90,99.90,533874,53,21018,-72
2019-11-01 15:28:36,31.52,28.23,9.80,99.90,490061,53,21083,-71
2019-11-01 15:29:07,29.80,26.75,9.80,99.90,533999,53,21018,-71
2019-11-01 15:29:38,33.42,28.85,9.80,99.90,483124,57,20952,-71
2019-11-01 15:30:09,31.60,27.87,9.80,99.90,490308,53,21000,-71
2019-11-01 15:30:40,31.87,28.50,9.80,99.90,483109,57,21000,-71
2019-11-01 15:31:11,30.85,27.77,9.80,99.90,483122,57,21508,-71
2019-11-01 15:31:42,33.42,29.85,9.80,99.90,533932,53,21018,-71
2019-11-01 15:32:13,32.72,29.42,9.70,99.90,490312,53,21097,-71
2019-11-01 15:32:44,31.12,27.62,9.70,99.90,533948,53,20925,-72
2019-11-01 15:33:15,30.05,26.98,9.70,99.90,483071,57,21496,-71
2019-11-01 15:33:46,31.58,28.10,9.70,99.90,482999,57,20913,-72
2019-11-01 15:34:17,29.95,26.73,9.70,99.90,533852,53,20999,-72
2019-11-01 15:34:48,30.15,27.08,9.70,99.90,483072,57,20897,-71
2019-11-01 15:35:19,30.83,27.62,9.70,99.90,483011,57,21033,-71
2019-11-01 15:35:50,30.83,27.58,9.70,99.90,483045,57,20905,-71
2019-11-01 15:36:20,34.35,28.45,9.70,99.90,483041,57,20941,-71
2019-11-01 15:36:52,32.40,27.65,9.60,99.90,533872,53,20901,-71
2019-11-01 15:37:23,30.33,27.23,9.60,99.90,483040,57,20957,-71
2019-11-01 15:37:54,29.87,26.73,9.60,99.90,533895,53,20925,-71
2019-11-01 15:38:25,29.65,26.45,9.60,99.90,483059,57,20956,-72
2019-11-01 15:38:56,30.60,27.58,9.60,99.90,533880,53,21364,-72
2019-11-01 15:39:27,30.17,27.27,9.60,99.90,533856,53,20949,-74
2019-11-01 15:39:58,28.95,26.05,9.60,99.90,533967,53,20933,-74
2019-11-01 15:40:30,31.02,27.90,9.60,99.90,533953,53,21385,-74
2019-11-01 15:41:01,30.15,27.05,9.60,99.90,483171,57,20961,-73
2019-11-01 15:41:32,32.67,28.92,9.60,99.90,489507,53,21008,-73
2019-11-01 15:42:03,30.80,25.55,9.60,99.90,533906,53,20894,-72
2019-11-01 15:42:34,31.95,28.70,9.60,99.90,533883,53,20980,-72
2019-11-01 15:43:05,32.30,29.00,9.60,99.90,533874,53,21341,-73
2019-11-01 15:43:36,32.42,29.20,9.50,99.90,533806,53,20944,-73
2019-11-01 15:44:07,29.15,26.10,9.50,99.90,533852,53,20925,-73
2019-11-01 15:44:38,29.08,26.08,9.60,99.90,533829,53,21109,-73
2019-11-01 15:45:09,29.37,26.55,9.60,99.90,490199,53,21401,-72
2019-11-01 15:45:40,28.45,25.67,9.60,99.90,533797,53,20944,-73
2019-11-01 15:46:11,29.58,26.17,9.50,99.90,533852,53,21497,-72
2019-11-01 15:46:42,30.17,27.13,9.50,99.90,533850,53,20999,-72
2019-11-01 15:47:13,29.08,25.92,9.50,99.90,533880,53,20980,-72
2019-11-01 15:47:44,32.85,29.40,9.50,99.90,533865,53,21013,-73
2019-11-01 15:48:15,29.73,26.60,9.50,99.90,483055,57,21000,-72
2019-11-01 15:48:46,31.73,28.35,9.50,99.90,518152,53,20893,-72
2019-11-01 15:49:17,30.83,27.55,9.50,99.90,533856,53,21016,-72
2019-11-01 15:49:48,29.58,26.52,9.50,99.90,483043,57,20903,-72
2019-11-01 15:50:19,32.38,28.08,9.50,99.90,483037,57,20944,-72
2019-11-01 15:50:50,34.50,27.75,9.50,99.90,533862,53,21333,-72
2019-11-01 15:51:21,31.70,26.77,9.50,99.90,533825,53,20929,-72
2019-11-01 15:51:52,30.55,27.37,9.50,99.90,533854,53,20950,-72
2019-11-01 15:52:23,28.52,25.50,9.50,99.90,533874,53,20932,-72
2019-11-01 15:52:54,33.78,28.65,9.50,99.90,533861,53,20961,-73
2019-11-01 15:53:25,30.48,27.10,9.50,99.90,533864,53,20980,-72
2019-11-01 15:53:56,33.95,26.27,9.50,99.90,495163,53,21527,-73
2019-11-01 15:54:27,30.40,27.17,9.50,99.90,533878,53,20960,-73
2019-11-01 15:54:58,30.37,27.58,9.50,99.90,514665,53,20985,-72
2019-11-01 15:55:29,30.58,27.58,9.50,99.90,483046,57,21448,-73
2019-11-01 15:56:00,30.00,27.00,9.50,99.90,533879,53,20945,-72
2019-11-01 15:56:31,34.40,27.70,9.50,99.90,513671,53,21393,-73
2019-11-01 15:57:02,32.72,29.12,9.50,99.90,533898,53,20955,-72
2019-11-01 15:57:33,32.03,28.77,9.50,99.90,533862,53,21491,-72
2019-11-01 15:58:04,33.67,26.67,9.50,99.90,533888,53,20885,-73
2019-11-01 15:58:35,36.17,28.33,9.50,99.90,533846,53,21021,-73
2019-11-01 15:59:06,36.28,28.25,9.50,99.90,483059,57,20982,-73
2019-11-01 15:59:38,31.17,27.98,9.40,99.90,490149,53,20948,-73
2019-11-01 16:00:09,31.85,27.52,9.50,99.90,483038,57,20897,-72
2019-11-01 16:00:40,29.20,26.25,9.40,99.90,533786,53,21478,-72
2019-11-01 16:01:12,31.87,28.67,9.50,99.90,525851,53,21037,-72
2019-11-01 16:01:54,32.05,28.65,9.50,99.90,533859,53,21006,-73
2019-11-01 16:02:46,33.03,29.48,9.50,99.90,533872,53,20921,-73
2019-11-01 16:03:35,28.33,25.48,9.40,99.90,491429,53,21007,-72
2019-11-01 16:04:06,36.65,28.58,9.50,99.90,491827,53,21023,-73
2019-11-01 16:04:37,27.42,24.67,9.50,99.90,533870,53,21330,-73
2019-11-01 16:06:41,30.25,27.15,9.50,99.90,533860,53,21040,-73
2019-11-01 16:07:12,29.90,26.77,9.50,99.90,533881,53,21170,-72
2019-11-01 16:07:43,36.70,28.48,9.50,99.90,533865,53,20893,-73
2019-11-01 16:08:16,30.33,27.15,9.50,99.90,533842,53,20948,-72
2019-11-01 16:08:47,29.37,26.40,9.50,99.90,533905,53,21420,-72
2019-11-01 16:09:18,35.97,31.67,9.50,99.90,533794,53,20949,-72
2019-11-01 16:09:49,35.15,30.33,9.50,99.90,483010,57,20940,-71
2019-11-01 16:10:20,40.35,35.25,9.40,99.90,490182,53,21433,-72
2019-11-01 16:10:51,37.45,32.95,9.40,99.90,533842,53,20979,-72
2019-11-01 16:11:22,35.65,32.15,9.50,99.90,533802,53,20996,-72
2019-11-01 16:11:53,33.88,30.23,9.40,99.90,533867,53,20985,-71
2019-11-01 16:12:24,31.15,27.35,9.50,99.90,483019,57,21012,-72
2019-11-01 16:12:55,34.53,30.52,9.50,99.90,533865,53,20989,-71
2019-11-01 16:13:26,40.15,35.92,9.40,99.90,483056,57,20960,-70
2019-11-01 16:13:57,33.65,30.25,9.40,99.90,533796,53,20933,-71
2019-11-01 16:14:28,33.50,27.80,9.50,99.90,490068,53,20957,-71
2019-11-01 16:14:59,32.38,28.90,9.50,99.90,533877,53,20897,-72
2019-11-01 16:15:30,32.90,29.50,9.50,99.90,533843,53,20929,-71
2019-11-01 16:16:01,31.52,28.35,9.50,99.90,483065,57,21438,-71
2019-11-01 16:16:32,33.97,30.33,9.50,99.90,533819,53,20987,-71
2019-11-01 16:17:03,33.00,29.67,9.50,99.90,520457,53,20901,-72
2019-11-01 16:17:34,36.15,28.55,9.40,99.90,533872,53,21004,-71
2019-11-01 16:18:05,33.67,30.25,9.50,99.90,533869,53,21424,-71
2019-11-01 16:18:36,34.55,29.52,9.50,99.90,489965,53,20956,-71
2019-11-01 16:19:07,33.17,27.83,9.50,99.90,533840,53,21057,-71
2019-11-01 16:19:38,31.62,27.45,9.50,99.90,490119,53,21030,-71
2019-11-01 16:20:10,32.90,29.48,9.50,99.90,533835,53,21472,-71
2019-11-01 16:20:41,32.53,29.02,9.50,99.90,482901,57,20953,-71
2019-11-01 16:21:12,33.20,29.35,9.50,99.90,482978,57,20953,-72
2019-11-01 16:21:43,34.38,30.85,9.50,99.90,533873,53,20989,-72
2019-11-01 16:22:14,33.60,30.30,9.50,99.90,490248,53,20956,-71
2019-11-01 16:22:45,35.85,32.13,9.50,99.90,490032,53,21089,-71
2019-11-01 16:23:16,36.70,32.72,9.50,99.90,490025,53,21016,-72
2019-11-01 16:23:47,33.10,29.63,9.50,99.90,533760,53,20917,-72
2019-11-01 16:24:18,35.35,29.98,9.40,99.90,533810,53,21357,-72
2019-11-01 16:24:49,39.50,34.53,9.50,99.90,533814,53,20929,-72
2019-11-01 16:25:21,37.55,33.75,9.40,99.90,533857,53,20933,-71
2019-11-01 16:25:52,42.55,33.97,9.50,99.90,533875,53,20952,-71
2019-11-01 16:26:23,42.28,36.00,9.40,99.90,533851,53,21062,-71
2019-11-01 16:26:54,42.72,36.38,9.50,99.90,483090,57,20940,-72
2019-11-01 16:27:25,48.00,42.78,9.50,99.90,490485,53,21001,-71
2019-11-01 16:27:56,43.20,36.45,9.40,99.90,533881,53,20959,-71
2019-11-01 16:28:27,34.53,30.83,9.40,99.90,483045,57,20996,-71
2019-11-01 16:28:58,34.75,31.02,9.50,99.90,533843,53,20996,-72
2019-11-01 16:29:29,33.28,29.67,9.50,99.90,513644,53,21004,-72
2019-11-01 16:30:00,39.92,35.72,9.50,99.90,483027,57,21457,-71
2019-11-01 16:30:31,43.25,32.65,9.50,99.90,533834,53,21457,-71
2019-11-01 16:31:02,44.03,39.05,9.50,99.90,482982,57,21024,-71
2019-11-01 16:31:33,41.47,37.20,9.40,99.90,533860,53,21401,-71
2019-11-01 16:32:04,39.55,35.35,9.50,99.90,483047,57,21512,-71
2019-11-01 16:32:35,40.63,36.33,9.50,99.90,483050,57,20933,-71
2019-11-01 16:33:06,46.05,40.35,9.40,99.90,533829,53,21008,-71
2019-11-01 16:33:37,41.97,37.75,9.40,99.90,533815,53,20941,-71
2019-11-01 16:34:08,47.50,42.35,9.40,99.90,533825,53,21480,-71
2019-11-01 16:34:39,41.20,36.70,9.40,99.90,533837,53,20925,-71
2019-11-01 16:35:10,42.10,37.80,9.40,99.90,490217,53,21468,-71
2019-11-01 16:35:41,38.70,34.83,9.40,99.90,533859,53,21417,-70
2019-11-01 16:36:12,36.55,32.72,9.40,99.90,533841,53,21025,-71
2019-11-01 16:36:43,33.03,29.87,9.50,99.90,490185,53,20996,-71
2019-11-01 16:37:15,36.85,32.85,9.50,99.90,533877,53,21022,-71
2019-11-01 16:37:46,49.97,44.40,9.40,99.90,483322,53,21411,-71
2019-11-01 16:38:17,46.70,41.60,9.40,99.90,483011,57,21413,-71
2019-11-01 16:38:48,44.05,39.28,9.40,99.90,533857,53,21041,-71
2019-11-01 16:39:19,42.23,37.80,9.40,99.90,490181,53,20937,-71
2019-11-01 16:39:50,38.83,34.75,9.40,99.90,533866,53,20890,-71
2019-11-01 16:40:21,38.95,34.75,9.40,99.90,482952,57,20964,-71
2019-11-01 16:40:52,38.45,33.67,9.40,99.90,483030,57,21357,-71
2019-11-01 16:41:23,37.90,33.65,9.40,99.90,483015,57,20945,-70
2019-11-01 16:41:54,39.38,35.17,9.50,99.90,533834,53,20965,-71
2019-11-01 16:42:25,36.75,32.85,9.50,99.90,533869,53,20949,-71
2019-11-01 16:42:56,45.65,36.85,9.50,99.90,533878,53,20998,-71
2019-11-01 16:43:28,36.65,32.95,9.50,99.90,533832,53,21477,-71
2019-11-01 16:43:59,39.22,35.22,9.50,99.90,482919,57,21072,-71
2019-11-01 16:44:30,38.13,34.15,9.50,99.90,483044,57,21011,-71
2019-11-01 16:45:04,37.88,33.78,9.50,99.90,533837,53,21390,-71
2019-11-01 16:45:35,42.42,36.08,9.50,99.90,519187,53,21390,-72
2019-11-01 16:46:06,36.30,32.45,9.50,99.90,533843,53,20909,-71
2019-11-01 16:46:37,41.47,37.05,9.50,99.90,533831,53,20953,-71
2019-11-01 16:47:08,38.40,34.03,9.50,99.90,533852,53,21403,-71
2019-11-01 16:47:39,38.35,33.83,9.50,99.90,490121,53,21045,-71
2019-11-01 16:48:10,39.78,34.90,9.50,99.90,483056,57,21334,-71
2019-11-01 16:48:41,38.20,32.50,9.50,99.90,533824,53,21081,-71
2019-11-01 16:49:12,36.75,32.53,9.50,99.90,533867,53,21416,-71
2019-11-01 16:49:43,36.92,31.00,9.50,99.90,533860,53,21073,-71
2019-11-01 16:50:15,36.38,31.33,9.50,99.90,483063,57,20913,-71
2019-11-01 16:50:46,36.47,32.55,9.50,99.90,533855,53,21473,-71
2019-11-01 16:51:17,34.80,30.98,9.50,99.90,533873,53,21069,-71
2019-11-01 16:51:48,36.60,32.65,9.50,99.90,533811,53,21010,-71
2019-11-01 16:52:19,37.00,33.00,9.50,99.90,533872,53,20909,-71
2019-11-01 16:52:50,39.75,34.88,9.50,99.90,533805,53,21470,-71
2019-11-01 16:53:21,41.33,34.58,9.60,99.90,483060,57,20901,-71
2019-11-01 16:53:52,45.05,37.10,9.60,99.90,490105,53,20933,-71
2019-11-01 16:54:23,41.13,36.65,9.60,99.90,533868,53,20893,-71
2019-11-01 16:54:54,45.47,38.47,9.60,99.90,490215,53,21417,-71
2019-11-01 16:55:25,34.38,30.67,9.60,99.90,533880,53,20899,-71
2019-11-01 16:55:56,36.13,32.22,9.50,99.90,490209,53,21436,-70
2019-11-01 16:56:27,40.15,35.42,9.60,99.90,533865,53,20886,-70
2019-11-01 16:56:58,41.85,36.15,9.60,99.90,533826,53,20940,-71
2019-11-01 16:57:29,37.88,33.97,9.50,99.90,483079,57,21038,-71
2019-11-01 16:58:00,42.88,38.25,9.60,99.90,533796,53,21443,-69
2019-11-01 16:58:31,37.40,33.33,9.60,99.90,533879,53,20945,-69
2019-11-01 16:59:02,38.03,34.08,9.60,99.90,533835,53,20944,-69
2019-11-01 16:59:33,38.72,34.47,9.60,99.90,483057,57,21038,-69
2019-11-01 17:00:08,41.15,33.60,9.60,99.90,483054,57,20940,-70
2019-11-01 17:00:39,43.13,34.58,9.60,99.90,533798,53,21420,-71
2019-11-01 17:01:10,42.92,34.30,9.60,99.90,483018,57,20998,-70
2019-11-01 17:01:41,37.40,33.47,9.60,99.90,533886,53,21001,-69
2019-11-01 17:02:12,31.90,28.75,9.60,99.90,483042,57,20937,-71
2019-11-01 17:02:43,41.40,34.63,9.60,99.90,483117,57,20903,-71
2019-11-01 17:03:14,40.83,35.65,9.60,99.90,483126,57,20940,-71
2019-11-01 17:03:45,41.30,36.30,9.60,99.90,483023,57,20897,-71
2019-11-01 17:04:16,39.78,33.72,9.60,99.90,533846,53,20980,-71
2019-11-01 17:04:47,39.00,32.25,9.60,99.90,533778,53,20993,-70
2019-11-01 17:05:18,41.10,36.60,9.70,99.90,483055,57,20940,-71
2019-11-01 17:05:49,42.40,37.63,9.60,99.90,533857,53,21388,-71
2019-11-01 17:06:20,41.42,36.97,9.60,99.90,483086,57,21003,-71
2019-11-01 17:06:51,41.08,34.78,9.60,99.90,483067,57,20928,-71
2019-11-01 17:07:22,41.95,33.88,9.70,99.90,483049,57,20945,-71
2019-11-01 17:07:53,40.10,33.60,9.60,99.90,483047,57,21009,-69
2019-11-01 17:08:25,42.72,35.72,9.60,99.90,483042,57,21022,-70
2019-11-01 17:08:56,39.88,35.40,9.70,99.90,483034,57,21008,-70
2019-11-01 17:09:27,38.20,34.08,9.70,99.90,533833,53,20994,-70
2019-11-01 17:09:58,36.03,32.22,9.70,99.90,533818,53,21416,-70
2019-11-01 17:10:29,36.47,32.55,9.70,99.90,533841,53,20928,-71
2019-11-01 17:11:00,40.63,35.00,9.70,99.90,490167,53,20946,-70
2019-11-01 17:11:31,43.85,37.80,9.70,99.90,533849,53,21477,-70
2019-11-01 17:12:02,41.58,37.10,9.70,99.90,483015,57,20958,-71
2019-11-01 17:12:33,52.10,43.05,9.70,99.90,533798,53,21444,-71
2019-11-01 17:13:04,45.40,40.10,9.70,99.90,483035,57,20933,-70
2019-11-01 17:13:35,42.80,37.55,9.70,99.90,483013,57,20976,-70
2019-11-01 17:14:06,47.55,39.28,9.70,99.90,533842,53,20949,-70
2019-11-01 17:14:37,42.72,38.10,9.70,99.90,490078,53,21021,-70
2019-11-01 17:15:08,41.03,36.33,9.70,99.90,483002,57,21345,-70
2019-11-01 17:15:39,38.67,34.38,9.70,99.90,483053,57,21107,-70
2019-11-01 17:16:10,39.92,34.70,9.70,99.90,533849,53,21385,-71
2019-11-01 17:16:41,40.33,35.00,9.80,99.90,533872,53,21374,-70
2019-11-01 17:17:12,42.08,37.25,9.80,99.90,533848,53,21014,-70
2019-11-01 17:17:43,38.40,34.22,9.80,99.90,533876,53,20949,-71
2019-11-01 17:18:15,38.03,33.85,9.70,99.90,490137,53,20944,-70
2019-11-01 17:18:46,42.30,37.75,9.80,99.90,483056,57,20973,-70
2019-11-01 17:19:17,41.95,37.60,9.70,99.90,533841,53,20936,-72
2019-11-01 17:19:48,45.45,35.97,9.70,99.90,483039,57,21468,-71
2019-11-01 17:20:19,38.38,34.22,9.70,99.90,533780,53,20933,-71
2019-11-01 17:20:50,45.17,36.80,9.80,99.90,533848,53,20917,-70
2019-11-01 17:21:21,41.55,35.65,9.70,99.90,533796,53,20937,-70
2019-11-01 17:21:52,41.55,36.33,9.80,99.90,533847,53,20961,-70
2019-11-01 17:22:23,44.35,36.63,9.80,99.90,483025,57,21553,-70
2019-11-01 17:22:54,45.53,40.58,9.80,99.90,483028,57,21009,-70
2019-11-01 17:23:25,41.22,34.13,9.70,99.90,483020,57,21000,-70
2019-11-01 17:23:56,39.72,34.20,9.70,99.90,482931,57,21038,-70
2019-11-01 17:24:27,41.67,35.60,9.70,99.90,489574,53,20964,-71
2019-11-01 17:24:58,37.85,34.03,9.70,99.90,483059,57,21013,-71
2019-11-01 17:25:29,41.63,36.97,9.70,99.90,483019,57,21077,-71
2019-11-01 17:26:00,38.40,34.30,9.80,99.90,533809,53,21470,-71
2019-11-01 17:26:31,42.22,37.75,9.80,99.90,533852,53,21013,-70
2019-11-01 17:27:02,52.92,45.92,9.70,99.90,533832,53,20962,-70
2019-11-01 17:27:33,57.78,49.35,9.70,99.90,533837,53,20929,-70
2019-11-01 17:28:04,352.25,215.80,9.70,99.90,533828,53,20933,-71
2019-11-01 17:28:35,517.37,335.90,9.80,99.90,533849,53,20944,-70
2019-11-01 17:29:06,425.83,275.52,9.80,99.90,533900,53,21405,-70
2019-11-01 17:29:37,520.60,335.88,9.70,99.90,533816,53,20984,-70
2019-11-01 17:30:08,737.67,478.38,9.80,99.90,533871,53,20901,-70
2019-11-01 17:30:39,777.80,495.35,9.80,99.90,533824,53,20992,-70
2019-11-01 17:31:10,721.40,451.95,9.80,99.90,483309,53,21357,-70
2019-11-01 17:31:41,609.67,382.42,9.70,99.90,533803,53,20999,-70
2019-11-01 17:32:12,495.38,307.12,9.80,99.90,483335,53,20994,-70
2019-11-01 17:32:43,432.60,264.55,9.80,99.90,533851,53,21460,-70
2019-11-01 17:33:14,477.10,290.35,9.80,99.90,483068,57,21014,-70
2019-11-01 17:33:45,452.40,274.85,9.80,99.90,533773,53,21006,-69
2019-11-01 17:34:16,309.83,173.02,9.80,99.90,483058,57,21021,-70
2019-11-01 17:34:47,195.38,116.37,9.80,99.90,482985,57,21514,-69
2019-11-01 17:35:18,229.43,138.32,9.80,99.90,533806,53,20998,-70
2019-11-01 17:35:49,194.05,115.90,9.80,99.90,533798,53,21380,-70
2019-11-01 17:36:20,165.50,107.85,9.80,99.90,533838,53,21006,-70
2019-11-01 17:36:51,188.05,113.82,9.80,99.90,489959,53,21492,-70
2019-11-01 17:37:22,137.45,90.10,9.80,99.90,483037,57,21000,-70
2019-11-01 17:37:53,110.57,73.85,9.80,99.90,533824,53,21377,-69
2019-11-01 17:38:24,70.25,55.47,9.80,99.90,533867,53,21008,-71
2019-11-01 17:38:55,80.80,62.78,9.80,99.90,533848,53,20902,-71
2019-11-01 17:39:26,78.72,59.75,9.80,99.90,533861,53,21004,-70
2019-11-01 17:39:57,72.00,58.67,9.80,99.90,533866,53,21353,-69
2019-11-01 17:40:28,56.92,48.65,9.80,99.90,533795,53,21007,-70
2019-11-01 17:40:59,62.25,50.95,9.80,99.90,533855,53,20897,-70
2019-11-01 17:41:30,47.08,41.22,9.80,99.90,533763,53,20992,-70
2019-11-01 17:42:01,48.58,43.40,9.80,99.90,533822,53,20955,-70
2019-11-01 17:42:32,57.55,49.42,9.80,99.90,533804,53,21016,-70
2019-11-01 17:43:03,66.03,53.13,9.80,99.90,483075,57,20904,-70
2019-11-01 17:43:34,52.10,46.10,9.80,99.90,533810,53,21385,-71
2019-11-01 17:44:06,47.42,42.38,9.80,99.90,533810,53,20917,-70
2019-11-01 17:44:37,45.33,40.50,9.80,99.90,533857,53,21544,-70
2019-11-01 17:45:08,48.35,38.05,9.80,99.90,532431,53,20947,-70
2019-11-01 17:45:39,60.55,53.13,9.80,99.90,533832,53,20992,-70
2019-11-01 17:46:11,56.58,44.83,9.80,99.90,533839,53,20987,-70
2019-11-01 17:46:42,48.70,43.40,9.80,99.90,533796,53,21006,-70
2019-11-01 17:47:13,48.63,41.15,9.80,99.90,483049,57,20940,-70
2019-11-01 17:47:44,55.10,48.05,9.80,99.90,483041,57,20966,-70
2019-11-01 17:48:15,49.97,44.37,9.80,99.90,525502,53,20998,-70
2019-11-01 17:48:46,53.25,45.90,9.80,99.90,483044,57,20953,-72
2019-11-01 17:49:17,58.90,50.72,9.80,99.90,533822,53,20925,-70
2019-11-01 17:49:48,67.03,57.58,9.80,99.90,483051,57,20905,-70
2019-11-01 17:50:19,54.50,48.50,9.80,99.90,490150,53,21021,-70
2019-11-01 17:50:50,50.28,45.08,9.80,99.90,533829,53,20950,-70
2019-11-01 17:51:21,50.35,45.05,9.80,99.90,490066,53,20949,-71
2019-11-01 17:51:52,49.47,42.80,9.80,99.90,533866,53,20902,-70
2019-11-01 17:52:23,49.88,43.05,9.80,99.90,490165,53,20996,-70
2019-11-01 17:52:54,44.28,39.50,9.80,99.90,533858,53,21434,-70
2019-11-01 17:53:25,42.95,34.72,9.80,99.90,533820,53,20940,-70
2019-11-01 17:53:56,43.42,38.45,9.80,99.90,533834,53,21417,-71
2019-11-01 17:54:27,41.80,37.35,9.80,99.90,533811,53,20985,-69
2019-11-01 17:54:58,41.53,37.22,9.80,99.90,483061,57,20913,-70
2019-11-01 17:55:29,42.33,37.72,9.80,99.90,482993,57,21052,-70
2019-11-01 17:56:00,44.22,36.10,9.80,99.90,483031,57,20948,-71
2019-11-01 17:56:31,48.17,42.75,9.80,99.90,482965,57,20984,-71
2019-11-01 17:57:02,51.92,46.37,9.90,99.90,533869,53,20905,-70
2019-11-01 17:57:33,50.00,44.80,9.80,99.90,533855,53,21460,-70
2019-11-01 17:58:04,51.17,45.83,9.90,99.90,533832,53,20978,-70
2019-11-01 17:58:35,44.10,39.53,9.90,99.90,482994,57,21413,-70
2019-11-01 17:59:06,48.25,43.08,9.80,99.90,533858,53,20932,-70
2019-11-01 17:59:38,40.33,36.22,9.90,99.90,533813,53,20936,-70
2019-11-01 18:00:09,42.42,37.95,9.80,99.90,533839,53,20906,-70
2019-11-01 18:00:40,39.17,35.17,9.80,99.90,482889,57,20940,-70
2019-11-01 18:01:11,39.72,35.58,9.90,99.90,483043,57,20953,-70
2019-11-01 18:01:42,38.72,34.38,9.90,99.90,533811,53,20988,-70
2019-11-01 18:02:13,32.15,28.73,9.90,99.90,533882,53,20897,-70
2019-11-01 18:02:44,30.75,27.40,9.90,99.90,482994,57,20960,-70
2019-11-01 18:03:15,30.17,27.15,9.90,99.90,502726,53,20905,-70
2019-11-01 18:03:46,33.47,29.63,9.90,99.90,533834,53,20957,-71
2019-11-01 18:04:17,34.28,30.55,9.90,99.90,533879,53,20885,-70
2019-11-01 18:04:49,32.38,28.85,9.90,99.90,490209,53,21452,-70
2019-11-01 18:05:20,32.13,28.77,9.90,99.90,533837,53,21415,-70
2019-11-01 18:05:51,30.23,27.13,9.90,99.90,533781,53,21428,-71
2019-11-01 18:06:22,31.92,26.85,9.90,99.90,483073,57,20972,-70
2019-11-01 18:06:53,31.45,28.25,9.90,99.90,533839,53,21034,-70
2019-11-01 18:07:24,33.65,30.30,9.90,99.90,533834,53,20962,-70
2019-11-01 18:07:55,34.75,30.37,9.90,99.90,533823,53,21005,-71
2019-11-01 18:08:26,33.22,29.77,9.90,99.90,533797,53,21027,-70
2019-11-01 18:08:57,39.30,31.83,9.90,99.90,483031,57,21013,-70
2019-11-01 18:09:28,34.25,30.58,9.90,99.90,533847,53,21478,-70
2019-11-01 18:09:59,38.10,31.37,9.90,99.90,533834,53,21013,-70
2019-11-01 18:10:30,32.45,29.02,9.90,99.90,533827,53,21477,-70
2019-11-01 18:11:01,32.35,29.17,9.90,99.90,483045,57,20941,-70
2019-11-01 18:11:32,40.10,30.42,9.90,99.90,483027,57,21314,-71
2019-11-01 18:12:03,32.15,28.62,9.90,99.90,533837,53,20973,-71
2019-11-01 18:12:34,38.05,32.85,9.90,99.90,483040,57,20905,-72
2019-11-01 18:13:05,33.53,29.92,9.90,99.90,533857,53,20944,-70
2019-11-01 18:13:36,33.92,30.37,9.90,99.90,482973,57,20908,-70
2019-11-01 18:14:07,33.90,30.27,9.90,99.90,533847,53,20932,-70
2019-11-01 18:14:38,33.28,29.83,9.90,99.90,483010,57,20952,-71
2019-11-01 18:15:10,33.83,30.30,9.90,99.90,483011,57,21068,-71
2019-11-01 18:15:41,31.80,28.40,9.90,99.90,533744,53,21516,-71
2019-11-01 18:16:12,32.75,29.35,9.90,99.90,533788,53,20948,-71
2019-11-01 18:16:43,34.35,30.90,9.90,99.90,490164,53,20948,-70
2019-11-01 18:17:14,37.85,30.85,9.90,99.90,533831,53,21386,-70
2019-11-01 18:17:45,31.42,28.05,9.90,99.90,483038,57,20948,-71
2019-11-01 18:18:16,31.45,28.20,9.90,99.90,483035,57,21039,-71
2019-11-01 18:18:47,30.10,26.83,9.90,99.90,483048,57,20897,-71
2019-11-01 18:19:18,31.15,27.95,9.90,99.90,533816,53,21385,-71
2019-11-01 18:19:49,27.65,24.73,9.90,99.90,483062,55,21405,-71
2019-11-01 18:20:38,33.00,26.70,9.90,99.90,483016,57,21461,-71
2019-11-01 18:21:09,29.60,26.60,9.90,99.90,533843,53,21444,-71
2019-11-01 18:21:40,30.92,27.25,9.90,99.90,533884,53,20916,-71
2019-11-01 18:22:11,29.30,26.10,9.90,99.90,533768,53,20971,-71
2019-11-01 18:22:42,28.52,25.48,9.90,99.90,533885,53,20897,-71
2019-11-01 18:23:13,28.02,25.00,9.90,99.90,483028,57,20937,-70
2019-11-01 18:23:44,29.50,26.37,9.90,99.90,533811,53,20893,-70
2019-11-01 18:24:15,30.30,27.30,9.90,99.90,533786,53,20980,-70
2019-11-01 18:24:46,27.23,24.42,9.90,99.90,483031,57,20932,-71
2019-11-01 18:25:17,26.85,24.15,9.90,99.90,533806,53,20929,-70
2019-11-01 18:25:48,26.90,24.25,9.90,99.90,533830,53,20932,-70
2019-11-01 18:26:19,29.80,26.65,9.90,99.90,533797,53,20933,-70
2019-11-01 18:26:50,28.65,25.58,9.90,99.90,533749,53,21052,-70
2019-11-01 18:27:21,29.20,26.10,9.90,99.90,533795,53,20945,-70
2019-11-01 18:27:52,28.12,25.23,9.90,99.90,533825,53,21017,-70
2019-11-01 18:28:23,29.75,25.27,9.90,99.90,483022,57,21396,-71
2019-11-01 18:28:54,29.00,25.92,9.90,99.90,483049,57,20889,-70
2019-11-01 18:29:25,30.73,27.48,9.90,99.90,533844,53,20933,-72
2019-11-01 18:29:56,27.95,24.98,9.90,99.90,533846,53,20900,-71
2019-11-01 18:30:27,28.73,24.52,9.90,99.90,483024,57,20988,-70
2019-11-01 18:30:58,25.27,21.92,9.90,99.90,533843,53,21421,-69
2019-11-01 18:31:29,25.77,23.17,9.90,99.90,483024,57,20941,-70
2019-11-01 18:32:00,24.70,21.80,9.90,99.90,533858,53,20885,-71
2019-11-01 18:32:31,24.90,21.67,9.90,99.90,533818,53,21480,-70
2019-11-01 18:33:02,26.23,23.60,9.90,99.90,483022,57,20905,-70
2019-11-01 18:33:36,27.70,24.85,9.90,99.90,482969,57,20937,-70
2019-11-01 18:34:07,30.90,22.50,9.90,99.90,516548,53,20949,-70
2019-11-01 18:34:38,27.35,22.33,9.90,99.90,483008,57,20965,-71
2019-11-01 18:35:09,28.23,22.15,9.90,99.90,483012,57,20920,-70
2019-11-01 18:35:40,26.87,22.55,9.90,99.90,482992,57,20957,-70
2019-11-01 18:36:11,25.55,23.05,9.90,99.90,533858,53,20925,-70
2019-11-01 18:36:42,23.38,21.05,9.90,99.90,533818,53,21484,-71
2019-11-01 18:37:13,24.52,21.45,9.90,99.90,533856,53,20902,-70
2019-11-01 18:37:44,24.73,22.20,9.90,99.90,490094,53,20962,-72
2019-11-01 18:38:15,23.50,20.90,9.90,99.90,483044,57,20986,-71
2019-11-01 18:38:46,24.50,21.90,10.00,99.90,533806,53,21005,-71
2019-11-01 18:39:18,25.25,22.40,9.90,99.90,533865,53,20954,-70
2019-11-01 18:39:49,23.08,20.85,10.00,99.90,533775,53,21404,-70
2019-11-01 18:40:25,29.23,23.20,10.00,99.90,533808,53,20994,-70
2019-11-01 18:40:56,24.35,21.80,9.90,99.90,533818,53,21322,-70
2019-11-01 18:41:27,25.17,22.60,10.00,99.90,533822,53,20893,-72
2019-11-01 18:41:58,28.35,23.60,9.90,99.90,533854,53,20980,-71
2019-11-01 18:42:28,26.80,23.77,9.90,99.90,533822,53,20901,-71
2019-11-01 18:43:00,28.87,24.40,10.00,99.90,490168,53,20953,-72
2019-11-01 18:43:31,26.27,23.67,10.00,99.90,482995,57,20984,-71
2019-11-01 18:44:02,26.92,24.17,9.90,99.90,533747,53,21444,-70
2019-11-01 18:44:33,27.75,23.52,9.90,99.90,483001,57,20921,-70
2019-11-01 18:45:04,28.80,24.35,10.00,99.90,533835,53,20992,-71
2019-11-01 18:45:35,29.80,26.83,9.90,99.90,483006,57,21000,-71
2019-11-01 18:46:06,27.52,24.77,10.00,99.90,533868,53,20952,-71
2019-11-01 18:46:37,26.27,23.73,10.00,99.90,533856,53,20894,-71
2019-11-01 18:47:08,25.90,23.12,10.00,99.90,483042,57,21026,-71
2019-11-01 18:47:39,27.65,24.60,10.00,99.90,533917,53,20894,-71
2019-11-01 18:48:10,27.23,24.37,9.90,99.90,533899,53,20949,-71
2019-11-01 18:48:41,29.85,22.87,10.00,99.90,534015,53,20905,-71
2019-11-01 18:49:13,26.35,23.52,10.00,99.90,483120,57,20960,-71
2019-11-01 18:49:44,24.65,22.05,10.00,99.90,483102,57,21458,-71
2019-11-01 18:50:15,25.60,22.90,10.00,99.90,490082,53,20948,-71
2019-11-01 18:50:46,25.92,23.33,10.00,99.90,533892,53,20976,-71
2019-11-01 18:51:17,27.13,24.42,10.00,99.90,483072,57,20949,-70
2019-11-01 18:51:48,27.33,23.35,10.00,99.90,483040,57,21165,-71
2019-11-01 18:52:19,27.33,21.55,10.00,99.90,483051,57,20976,-71
2019-11-01 18:52:50,28.60,25.00,10.00,99.90,483053,57,21072,-71
2019-11-01 18:53:21,26.73,22.00,10.00,99.90,533856,53,21449,-71
2019-11-01 18:53:52,31.40,23.60,10.00,99.90,533820,53,20936,-71
2019-11-01 18:54:23,27.92,22.95,10.00,99.90,533874,53,20928,-71
2019-11-01 18:54:54,26.15,23.35,9.90,99.90,483046,57,21436,-71
2019-11-01 18:55:25,28.67,25.67,10.00,99.90,533886,53,20952,-70
2019-11-01 18:55:56,27.48,24.55,9.90,99.90,533885,53,20944,-70
2019-11-01 18:56:27,30.90,27.58,9.90,99.90,533908,53,20956,-71
2019-11-01 18:56:58,29.83,26.62,9.90,99.90,483036,57,21400,-71
2019-11-01 18:57:29,35.42,31.45,9.90,99.90,490140,53,20957,-71
2019-11-01 18:58:00,42.65,32.33,9.90,99.90,483022,57,21445,-71
2019-11-01 18:58:31,36.53,31.20,9.90,99.90,533883,53,20953,-71
2019-11-01 18:59:02,36.67,32.88,9.90,99.90,533870,53,20897,-71
2019-11-01 18:59:33,33.83,30.27,9.90,99.90,533882,53,21017,-70
2019-11-01 19:00:38,36.95,32.83,9.90,99.90,533888,53,21345,-71
2019-11-01 19:01:09,34.92,28.85,9.90,99.90,533886,53,20949,-71
2019-11-01 19:01:40,34.63,27.58,9.90,99.90,533829,53,20953,-71
2019-11-01 19:02:11,32.55,29.05,9.90,99.90,533898,53,20893,-71
2019-11-01 19:02:42,33.03,28.15,9.90,99.90,490200,53,21400,-70
2019-11-01 19:03:13,35.55,28.65,9.90,99.90,483064,57,20909,-70
2019-11-01 19:03:44,31.05,27.83,9.90,99.90,533833,53,21401,-70
2019-11-01 19:04:15,33.42,30.02,9.90,99.90,533910,53,20885,-70
2019-11-01 19:04:46,31.05,27.70,9.90,99.90,533854,53,21385,-70
2019-11-01 19:05:17,28.30,25.48,9.90,99.90,533908,53,20966,-70
2019-11-01 19:05:48,28.17,25.33,9.90,99.90,533879,53,21373,-69
2019-11-01 19:06:19,28.98,26.00,9.90,99.90,533833,53,20957,-70
2019-11-01 19:06:50,28.05,23.87,9.90,99.90,533858,53,20928,-70
2019-11-01 19:07:21,25.73,23.23,9.90,99.90,510940,53,20957,-70
2019-11-01 19:07:52,28.48,25.37,9.90,99.90,533885,53,20969,-70
2019-11-01 19:08:23,27.13,24.37,9.90,99.90,483077,57,21413,-70
2019-11-01 19:08:54,35.47,28.52,9.90,99.90,533856,53,20991,-70
2019-11-01 19:09:25,31.83,28.42,9.90,99.90,533886,53,20905,-70
2019-11-01 19:09:56,36.08,32.10,9.90,99.90,533861,53,21457,-70
2019-11-01 19:10:27,35.78,31.98,9.90,99.90,533906,53,20888,-70
2019-11-01 19:10:58,40.10,32.15,9.90,99.90,483025,57,20957,-69
2019-11-01 19:11:29,38.38,34.22,9.90,99.90,533910,53,20933,-70
2019-11-01 19:12:00,42.62,34.35,9.90,99.90,533836,53,21392,-70
2019-11-01 19:12:31,45.55,39.20,9.90,99.90,483093,57,20905,-70
2019-11-01 19:13:02,41.67,37.13,9.90,99.90,483037,57,21377,-69
2019-11-01 19:13:33,37.53,33.45,9.90,99.90,533858,53,21003,-70
2019-11-01 19:14:05,35.65,31.58,9.90,99.90,533875,53,21025,-70
2019-11-01 19:14:36,32.35,28.90,9.90,99.90,483067,57,20941,-70
2019-11-01 19:15:12,33.05,29.55,9.90,99.90,483036,57,20968,-70
2019-11-01 19:16:28,32.53,29.10,9.90,99.90,530135,53,21471,-70
2019-11-01 19:16:59,33.75,29.02,9.90,99.90,483073,57,21437,-70
2019-11-01 19:17:30,36.13,32.17,9.90,99.90,533826,53,20932,-70
2019-11-01 19:18:01,34.78,30.90,9.90,99.90,533873,53,21004,-70
2019-11-01 19:18:32,41.97,32.03,9.90,99.90,533867,53,20944,-71
2019-11-01 19:19:05,34.30,28.17,9.80,99.90,533875,53,20953,-71
2019-11-01 19:19:36,29.10,25.10,9.90,99.90,483018,57,21502,-71
2019-11-01 19:20:09,28.38,25.48,9.90,99.90,533881,53,20953,-70
2019-11-01 19:20:40,35.80,30.08,9.90,99.90,533787,53,20955,-71
2019-11-01 19:21:11,32.05,28.75,9.80,99.90,533885,53,20901,-70
2019-11-01 19:21:42,29.30,25.05,9.80,99.90,483076,57,20936,-70
2019-11-01 19:22:13,26.95,24.15,9.90,99.90,483080,57,20955,-70
2019-11-01 19:22:44,30.02,26.83,9.90,99.90,489166,53,20964,-71
2019-11-01 19:23:15,32.88,29.30,9.90,99.90,533903,53,20916,-70
2019-11-01 19:23:46,37.13,31.90,9.90,99.90,482965,57,21056,-71
2019-11-01 19:24:18,30.30,27.40,9.90,99.90,483092,57,20976,-71
2019-11-01 19:24:49,29.87,26.73,9.90,99.90,533832,53,20984,-72
2019-11-01 19:25:20,32.45,28.95,9.90,99.90,483066,57,20944,-71
2019-11-01 19:25:51,29.27,26.33,9.90,99.90,533825,53,21401,-71
2019-11-01 19:26:23,33.67,30.08,9.80,99.90,483080,57,20901,-71
2019-11-01 19:26:54,27.17,24.27,9.90,99.90,483046,57,21093,-71
2019-11-01 19:27:25,38.53,29.33,9.90,99.90,483069,57,20908,-71
2019-11-01 19:27:56,28.62,25.10,9.90,99.90,533891,53,21101,-71
2019-11-01 19:28:27,27.83,25.02,9.90,99.90,483065,57,21414,-71
2019-11-01 19:29:00,28.10,25.15,9.90,99.90,533867,53,21021,-70
2019-11-01 19:29:31,27.83,24.90,9.90,99.90,483019,57,21388,-70
2019-11-01 19:30:04,25.65,22.95,9.90,99.90,490292,53,21025,-71
2019-11-01 19:30:35,27.37,24.67,9.90,99.90,533870,53,21409,-70
2019-11-01 19:31:06,23.83,21.42,9.90,99.90,483039,57,21497,-70
2019-11-01 19:31:38,27.20,23.38,9.90,99.90,483075,57,21365,-70
2019-11-01 19:32:09,27.25,24.42,9.90,99.90,533852,53,20913,-71
2019-11-01 19:32:40,25.92,23.35,9.90,99.90,483058,57,20920,-71
2019-11-01 19:33:11,28.05,25.20,9.90,99.90,490201,53,20949,-71
2019-11-01 19:33:42,28.05,25.05,9.90,99.90,482985,57,20896,-71
2019-11-01 19:34:13,41.00,30.60,9.90,99.90,489480,53,21472,-71
2019-11-01 19:34:44,34.58,31.15,9.90,99.90,533885,53,21022,-71
2019-11-01 19:35:15,30.50,25.90,9.90,99.90,483054,57,20960,-70
2019-11-01 19:35:46,28.35,25.23,9.90,99.90,533862,53,21349,-70
2019-11-01 19:36:17,29.20,26.05,9.90,99.90,483042,57,21053,-70
2019-11-01 19:36:48,35.33,31.55,9.90,99.90,533840,53,21400,-71
2019-11-01 19:37:19,32.67,29.35,9.90,99.90,490149,53,21016,-70
2019-11-01 19:37:50,35.43,31.37,9.90,99.90,484632,53,21345,-70
2019-11-01 19:38:28,28.80,26.08,9.90,99.90,490165,53,20944,-71
2019-11-01 19:38:59,31.37,28.05,9.90,99.90,533889,53,21423,-71
2019-11-01 19:39:30,30.58,27.55,9.90,99.90,483036,57,20955,-70
2019-11-01 19:40:01,29.12,26.23,9.90,99.90,483066,57,20913,-71
2019-11-01 19:40:32,28.80,25.80,9.90,99.90,533800,53,20992,-70
2019-11-01 19:41:06,27.52,24.63,9.90,99.90,533861,53,20889,-70
2019-11-01 19:41:37,26.90,24.17,9.90,99.90,533865,53,21478,-71
2019-11-01 19:42:08,28.80,24.25,9.90,99.90,533871,53,20885,-71
2019-11-01 19:42:39,30.52,27.30,9.90,99.90,483041,57,21024,-71
2019-11-01 19:43:11,33.10,29.60,9.90,99.90,533833,53,20905,-72
2019-11-01 19:43:43,33.40,29.85,9.90,99.90,533810,53,21016,-71
2019-11-01 19:44:14,30.25,27.17,9.90,99.90,533854,53,20946,-71
2019-11-01 19:44:45,31.58,28.05,9.80,99.90,533836,53,20956,-71
2019-11-01 19:45:27,26.73,23.90,9.90,99.90,483019,57,21382,-70
2019-11-01 19:45:58,30.40,27.10,9.90,99.90,483047,57,21440,-70
2019-11-01 19:46:29,34.33,29.58,9.90,99.90,489715,53,21460,-69
2019-11-01 19:47:00,31.50,25.17,9.90,99.90,533836,53,20929,-71
2019-11-01 19:47:31,29.05,25.95,9.90,99.90,533863,53,21032,-71
2019-11-01 19:48:03,27.85,25.15,9.90,99.90,533850,53,20941,-70
2019-11-01 19:48:34,30.05,27.05,9.90,99.90,483056,57,21073,-70
2019-11-01 19:49:05,32.90,29.17,9.90,99.90,533867,53,21038,-69
2019-11-01 19:49:36,32.83,26.37,9.90,99.90,483019,57,21000,-70
2019-11-01 19:50:08,41.37,33.13,9.90,99.90,533869,53,21407,-70
2019-11-01 19:50:39,33.78,29.65,9.80,99.90,489342,53,20986,-71
2019-11-01 19:51:10,31.70,28.42,9.80,99.90,533889,53,20904,-71
2019-11-01 19:51:41,26.58,23.92,9.80,99.90,483031,57,21067,-71
2019-11-01 19:52:12,27.80,25.10,9.80,99.90,533893,53,20905,-72
2019-11-01 19:52:43,29.95,26.83,9.80,99.90,533827,53,21395,-71
2019-11-01 19:53:14,27.95,25.10,9.80,99.90,533906,53,20885,-71
2019-11-01 19:53:45,29.10,25.00,9.80,99.90,533853,53,20996,-71
2019-11-01 19:54:15,32.13,28.35,9.80,99.90,483038,57,20909,-71
2019-11-01 19:54:46,27.10,24.23,9.80,99.90,517527,53,21000,-72
2019-11-01 19:55:17,26.70,24.00,9.90,99.90,482992,57,21512,-71
2019-11-01 19:55:48,28.62,25.67,9.80,99.90,483012,57,20992,-72
2019-11-01 19:56:19,31.50,28.52,9.90,99.90,533826,53,20937,-72
2019-11-01 19:56:50,31.95,28.45,9.80,99.90,533870,53,20980,-71
2019-11-01 19:57:21,30.15,26.98,9.90,99.90,490198,53,21412,-72
2019-11-01 19:57:52,30.42,27.05,9.90,99.90,533840,53,20949,-72
2019-11-01 19:58:23,28.40,25.45,9.90,99.90,490216,53,21393,-72
2019-11-01 19:58:54,30.62,27.58,9.80,99.90,533872,53,20948,-71
2019-11-01 19:59:25,27.52,24.67,9.90,99.90,533869,53,21413,-72
2019-11-01 19:59:56,31.58,28.23,9.90,99.90,483057,57,20949,-72
2019-11-01 20:00:28,33.65,29.02,9.90,99.90,533842,53,21163,-71
2019-11-01 20:00:59,34.83,30.52,9.90,99.90,533856,53,21488,-71
2019-11-01 20:01:30,29.63,26.50,9.90,99.90,483069,57,20972,-70
2019-11-01 20:02:01,31.75,26.45,9.90,99.90,533866,53,20988,-70
2019-11-01 20:02:32,28.08,25.10,9.80,99.90,483042,57,21353,-70
2019-11-01 20:03:04,30.98,26.87,9.90,99.90,483042,57,21004,-70
2019-11-01 20:03:35,30.62,27.30,9.90,99.90,533790,53,21362,-71
2019-11-01 20:04:06,29.87,26.80,9.90,99.90,533809,53,21417,-71
2019-11-01 20:04:38,30.25,26.58,9.90,99.90,533816,53,21000,-71
2019-11-01 20:05:12,32.08,26.95,9.90,99.90,483017,57,20968,-71
2019-11-01 20:06:05,30.83,27.37,9.90,99.90,533779,53,21495,-72
2019-11-01 20:06:36,28.40,23.08,9.90,99.90,483033,57,21413,-71
2019-11-01 20:07:07,29.67,26.65,9.90,99.90,533835,53,21077,-72
2019-11-01 20:07:38,28.08,24.98,9.90,99.90,490175,53,21004,-71
2019-11-01 20:08:10,29.83,26.50,9.90,99.90,533831,53,20945,-72
2019-11-01 20:08:41,33.75,29.30,9.90,99.90,533773,53,21494,-71
2019-11-01 20:09:13,30.98,27.58,9.90,99.90,483029,57,21468,-71
2019-11-01 20:09:44,36.60,27.70,9.80,99.90,533863,53,20961,-70
2019-11-01 20:10:15,30.40,27.10,9.90,99.90,490209,53,20944,-71
2019-11-01 20:10:46,33.28,27.27,9.80,99.90,533874,53,20981,-72
2019-11-01 20:11:18,27.67,24.12,9.90,99.90,483035,57,21490,-71
2019-11-01 20:11:49,29.33,25.20,9.80,99.90,483062,57,21024,-70
2019-11-01 20:12:20,32.78,29.52,9.80,99.90,533849,53,20940,-71
2019-11-01 20:12:51,33.40,27.08,9.90,99.90,533813,53,20945,-71
2019-11-01 20:13:25,27.83,24.75,9.90,99.90,533844,53,20949,-70
2019-11-01 20:14:37,30.08,26.95,9.80,99.90,474002,58,21149,-71
2019-11-01 20:15:08,28.62,24.75,9.80,99.90,522905,54,20921,-69
2019-11-01 20:15:40,36.15,31.83,9.80,99.90,522909,54,21358,-68
2019-11-01 20:16:12,32.22,28.65,9.80,99.90,522939,54,20992,-69
2019-11-01 20:16:43,34.15,30.45,9.80,99.90,522919,54,21430,-69
2019-11-01 20:17:14,40.85,36.38,9.90,99.90,522911,54,21476,-71
2019-11-01 20:17:45,42.65,38.05,9.90,99.90,522901,54,20917,-69
2019-11-01 20:18:17,46.60,41.28,9.80,99.90,522887,54,20952,-68
2019-11-01 20:18:48,46.28,41.33,9.80,99.90,522831,54,20998,-68
2019-11-01 20:19:19,63.97,53.05,9.80,99.90,522889,54,20952,-69
2019-11-01 20:19:50,62.55,51.78,9.80,99.90,522857,54,21038,-69
2019-11-01 20:20:21,50.55,45.10,9.80,99.90,522903,54,20944,-70
2019-11-01 20:20:52,61.85,52.75,9.80,99.90,522849,54,20977,-70
2019-11-01 20:21:23,52.90,42.33,9.80,99.90,522897,54,21421,-70
2019-11-01 20:21:54,46.60,41.88,9.80,99.90,522913,54,20965,-71
2019-11-01 20:22:25,49.83,40.55,9.80,99.90,522923,54,20933,-72
2019-11-01 20:22:56,46.55,39.55,9.80,99.90,522918,54,20965,-72
2019-11-01 20:23:27,38.70,34.60,9.80,99.90,522929,54,20933,-71
2019-11-01 20:23:58,35.30,31.58,9.80,99.90,522868,54,20956,-69
2019-11-01 20:24:29,36.90,29.77,9.80,99.90,528148,53,21027,-70
2019-11-01 20:25:00,40.22,34.55,9.80,99.90,529556,53,20999,-69
2019-11-01 20:25:31,35.08,29.77,9.90,99.90,529637,53,20976,-69
2019-11-01 20:26:03,34.28,30.77,9.80,99.90,529457,53,21513,-70
2019-11-01 20:26:34,33.75,30.33,9.90,99.90,529552,53,21496,-68
2019-11-01 20:27:05,37.03,31.80,9.90,99.90,529574,53,20934,-70
2019-11-01 20:27:36,39.47,31.48,9.90,99.90,529590,53,20974,-69
2019-11-01 20:28:09,32.63,28.77,9.90,99.90,529567,53,20943,-70
2019-11-01 20:28:40,34.67,30.50,9.90,99.90,529583,53,21008,-70
2019-11-01 20:29:11,42.30,33.03,9.90,99.90,529596,53,20962,-70
2019-11-01 20:29:42,39.42,33.55,9.90,99.90,529580,53,20903,-70
2019-11-01 20:30:13,41.60,33.92,9.90,99.90,529625,53,20944,-70
2019-11-01 20:30:44,36.42,32.55,9.80,99.90,529532,53,21351,-70
2019-11-01 20:31:15,36.22,31.05,9.90,99.90,529569,53,21411,-70
2019-11-01 20:31:46,36.92,30.35,9.90,99.90,529666,53,20887,-69
2019-11-01 20:32:17,43.78,37.90,9.90,99.90,529631,53,20950,-70
2019-11-01 20:32:48,37.55,32.95,9.90,99.90,529590,53,21347,-70
2019-11-01 20:33:20,36.45,32.67,9.90,99.90,529581,53,20948,-71
2019-11-01 20:33:50,38.80,34.67,9.90,99.90,529605,53,20891,-70
2019-11-01 20:34:23,41.13,35.10,9.90,99.90,530096,53,20953,-70
2019-11-01 20:34:54,43.72,34.50,9.90,99.90,530483,53,20947,-68
2019-11-01 20:35:34,40.75,34.72,9.90,99.90,530619,53,20946,-70
2019-11-01 20:36:05,38.20,33.80,9.90,99.90,530398,53,20883,-69
2019-11-01 20:36:36,34.03,30.25,9.90,99.90,530003,53,20951,-68
2019-11-01 20:37:07,40.28,34.08,9.90,99.90,529872,53,20954,-69
2019-11-01 20:37:38,36.10,32.20,9.90,99.90,529987,53,20990,-68
2019-11-01 20:38:12,33.55,30.23,9.90,99.90,529951,53,21162,-70
2019-11-01 20:38:43,41.40,33.67,9.90,99.90,529760,53,21379,-69
2019-11-01 20:39:14,43.80,36.22,9.90,99.90,529967,53,20950,-69
2019-11-01 20:39:45,36.50,32.28,9.90,99.90,530125,53,20910,-69
2019-11-01 20:40:16,44.75,36.33,9.90,99.90,529963,53,20990,-68
2019-11-01 20:40:47,37.20,32.65,9.90,99.90,529883,53,21396,-69
2019-11-01 20:41:18,38.47,33.80,9.90,99.90,529986,53,20939,-70
2019-11-01 20:41:49,40.30,36.08,9.90,99.90,529971,53,20962,-69
2019-11-01 20:42:20,47.35,37.10,9.90,99.90,530022,53,20942,-69
2019-11-01 20:42:51,38.45,34.47,9.90,99.90,529983,53,20947,-70
2019-11-01 20:43:22,49.45,37.78,9.90,99.90,520048,53,21075,-70
2019-11-01 20:43:53,40.55,33.95,9.90,99.90,529943,53,21371,-70
2019-11-01 20:44:24,37.63,33.63,9.90,99.90,529954,53,20970,-70
2019-11-01 20:44:55,43.03,37.78,9.90,99.90,529786,53,20898,-70
2019-11-01 20:45:27,40.75,36.42,9.90,99.90,529924,53,20934,-71
2019-11-01 20:45:59,41.78,37.03,9.90,99.90,529908,53,20883,-71
2019-11-01 20:46:29,42.42,37.22,9.90,99.90,530004,53,20947,-71
2019-11-01 20:47:00,38.72,34.47,9.90,99.90,530037,53,20923,-70
2019-11-01 20:47:31,43.97,39.20,9.90,99.90,530054,53,20966,-70
2019-11-01 20:48:03,38.25,33.78,9.90,99.90,529934,53,20961,-69
2019-11-01 20:48:34,43.10,38.40,9.90,99.90,529929,53,21422,-71
2019-11-01 20:49:05,39.53,35.28,9.90,99.90,529874,53,20907,-70
2019-11-01 20:49:36,47.92,40.12,9.90,99.90,529873,53,20935,-70
2019-11-01 20:50:07,43.30,36.75,10.00,99.90,530027,53,21006,-72
2019-11-01 20:50:38,42.88,36.50,9.90,99.90,529970,53,20923,-70
2019-11-01 20:51:09,36.20,32.53,9.90,99.90,530055,53,20942,-71
2019-11-01 20:51:40,45.10,38.10,10.00,99.90,530058,53,20934,-71
2019-11-01 20:52:11,42.55,37.35,10.00,99.90,530148,53,20910,-70
2019-11-01 20:52:43,42.08,36.35,9.90,99.90,530040,53,20970,-70
2019-11-01 20:53:14,37.65,32.92,9.90,99.90,529895,53,20970,-70
2019-11-01 20:53:45,36.13,32.45,9.90,99.90,529911,53,21021,-69
2019-11-01 20:54:16,45.65,36.08,9.90,99.90,530039,53,20961,-68
2019-11-01 20:54:47,43.28,37.05,9.90,99.90,529946,53,21413,-68
2019-11-01 20:55:18,35.03,31.58,9.90,99.90,529973,53,20938,-70
2019-11-01 20:55:49,36.53,32.55,9.90,99.90,529826,53,20926,-71
2019-11-01 20:56:20,45.20,35.55,10.00,99.90,530003,53,20942,-70
2019-11-01 20:56:52,48.03,39.97,9.90,99.90,530065,53,20946,-69
2019-11-01 20:57:23,37.63,32.75,9.90,99.90,530001,53,21464,-69
2019-11-01 20:57:54,42.45,34.30,10.00,99.90,529935,53,21075,-69
2019-11-01 20:58:25,37.53,33.30,10.00,99.90,529810,53,20950,-69
2019-11-01 20:58:56,36.30,32.42,10.00,99.90,529932,53,20955,-70
2019-11-01 20:59:27,39.15,32.50,10.00,99.90,529963,53,21441,-69
2019-11-01 20:59:59,36.47,32.63,10.00,99.90,529871,53,20942,-71
2019-11-01 21:00:30,52.20,41.08,10.00,99.90,530093,53,21550,-69
2019-11-01 21:01:01,44.78,36.38,9.90,99.90,529806,53,21483,-69
2019-11-01 21:01:32,47.38,37.75,10.00,99.90,529927,53,20942,-68
2019-11-01 21:02:03,37.50,33.55,10.00,99.90,530132,53,20939,-68
2019-11-01 21:02:34,35.30,31.33,10.00,99.90,529872,53,21461,-69
2019-11-01 21:03:05,47.78,38.72,10.00,99.90,529939,53,20931,-70
2019-11-01 21:03:36,54.83,40.17,10.00,99.90,529935,53,21001,-69
2019-11-01 21:04:07,36.30,31.67,10.00,99.90,530096,53,20954,-71
2019-11-01 21:04:38,36.15,32.38,10.00,99.90,529975,53,20969,-70
2019-11-01 21:05:13,36.53,32.58,10.00,99.90,530002,53,20963,-70
2019-11-01 21:05:45,42.15,33.25,10.00,99.90,529994,53,21455,-69
2019-11-01 21:06:16,37.85,33.88,10.00,99.90,530063,53,20898,-69
2019-11-01 21:06:47,38.70,33.97,10.10,99.90,529786,53,20946,-70
2019-11-01 21:07:18,51.33,38.20,10.00,99.90,529950,53,20894,-70
2019-11-01 21:07:49,49.50,41.42,10.10,99.90,529784,53,20919,-70
2019-11-01 21:08:20,42.05,34.22,10.00,99.90,529846,53,20903,-71
2019-11-01 21:08:51,50.90,39.90,10.10,99.90,529750,53,20926,-70
2019-11-01 21:09:22,45.63,36.97,10.10,99.90,529805,53,20915,-70
2019-11-01 21:09:53,42.13,33.65,10.10,99.90,529882,53,20990,-69
2019-11-01 21:10:24,33.95,30.45,10.10,99.90,529955,53,21419,-69
2019-11-01 21:10:55,38.83,34.10,10.10,99.90,530183,53,21063,-70
2019-11-01 21:11:26,41.58,35.75,10.10,99.90,529556,53,21359,-70
2019-11-01 21:11:57,44.00,37.05,10.10,99.90,529542,53,21531,-69
2019-11-01 21:12:28,39.60,34.53,10.10,99.90,529574,53,20902,-69
2019-11-01 21:12:59,37.00,32.97,10.10,99.90,529525,53,20986,-70
2019-11-01 21:13:30,35.88,30.98,10.10,99.90,529556,53,20907,-69
2019-11-01 21:14:02,48.90,39.67,10.00,99.90,529588,53,20922,-69
2019-11-01 21:14:33,36.58,32.60,10.10,99.90,529434,53,21434,-70
2019-11-01 21:15:06,45.75,36.45,10.00,99.90,529576,53,20891,-69
2019-11-01 21:15:37,42.67,34.15,10.10,99.90,529513,53,21422,-69
2019-11-01 21:16:08,38.55,31.73,10.10,99.90,529547,53,20935,-70
2019-11-01 21:16:39,37.67,33.60,10.10,99.90,529617,53,20972,-70
2019-11-01 21:17:10,34.80,30.45,10.10,99.90,529540,53,21011,-70
2019-11-01 21:17:41,46.13,37.47,10.10,99.90,529575,53,20958,-70
2019-11-01 21:18:12,44.28,34.40,10.10,99.90,529524,53,21512,-69
2019-11-01 21:18:43,42.62,36.22,10.00,99.90,529534,53,20914,-69
2019-11-01 21:19:14,43.58,37.35,10.10,99.90,529564,53,20979,-70
2019-11-01 21:19:45,41.58,37.20,10.00,99.90,529627,53,20988,-69
2019-11-01 21:20:16,50.53,39.05,10.00,99.90,529578,53,21052,-70
2019-11-01 21:20:47,47.90,39.58,10.00,99.90,529574,53,21027,-70
2019-11-01 21:21:18,36.67,32.83,10.00,99.90,529550,53,21411,-71
2019-11-01 21:21:49,37.65,31.45,10.00,99.90,529616,53,20934,-71
2019-11-01 21:22:20,40.85,36.40,10.00,99.90,529632,53,21501,-70
2019-11-01 21:22:51,41.50,36.15,10.00,99.90,529547,53,21435,-70
2019-11-01 21:23:22,41.33,36.50,10.00,99.90,529578,53,20927,-70
2019-11-01 21:23:53,46.65,39.53,10.00,99.90,529649,53,20996,-70
2019-11-01 21:24:24,42.30,36.42,10.00,99.90,529436,53,21466,-71
2019-11-01 21:24:55,41.58,36.97,10.00,99.90,529535,53,20915,-71
2019-11-01 21:25:26,42.45,36.17,10.00,99.90,529592,53,21014,-73
2019-11-01 21:25:58,49.13,37.85,10.00,99.90,529650,53,20972,-71
2019-11-01 21:26:29,39.83,35.22,10.00,99.90,529564,53,20994,-71
2019-11-01 21:27:00,42.72,38.10,10.00,99.90,529669,53,21027,-71
2019-11-01 21:27:31,42.88,36.72,10.00,99.90,529619,53,21019,-70
2019-11-01 21:28:02,40.88,34.35,10.00,99.90,529613,53,20895,-70
2019-11-01 21:28:33,50.12,39.65,10.00,99.90,529606,53,21387,-70
2019-11-01 21:29:04,41.00,36.70,10.00,99.90,529543,53,20891,-71
2019-11-01 21:29:35,50.95,40.88,10.00,99.90,529626,53,20922,-70
2019-11-01 21:30:07,47.42,38.90,10.00,99.90,529550,53,20951,-69
2019-11-01 21:30:38,47.65,38.63,10.00,99.90,529526,53,21399,-71
2019-11-01 21:31:09,52.88,42.17,10.00,99.90,529553,53,20915,-71
2019-11-01 21:31:40,54.63,42.13,10.00,99.90,529559,53,20938,-71
2019-11-01 21:32:11,47.70,38.35,9.90,99.90,529553,53,20958,-71
2019-11-01 21:32:42,46.97,39.65,10.00,99.90,529563,53,21073,-72
2019-11-01 21:33:13,50.00,42.75,10.00,99.90,529562,53,21399,-70
2019-11-01 21:33:44,51.42,40.65,10.00,99.90,529580,53,21007,-72
2019-11-01 21:34:15,49.45,41.28,10.00,99.90,529562,53,21456,-71
2019-11-01 21:34:46,52.97,41.03,9.90,99.90,529591,53,20939,-71
2019-11-01 21:35:17,47.20,39.88,10.00,99.90,529512,53,21390,-72
2019-11-01 21:35:48,44.05,37.78,9.90,99.90,529547,53,20990,-72
2019-11-01 21:36:19,59.90,41.25,10.00,99.90,529587,53,20930,-71
2019-11-01 21:36:51,45.17,37.28,10.00,99.90,529497,53,21380,-71
2019-11-01 21:37:22,44.28,37.78,10.00,99.90,529488,53,20994,-71
2019-11-01 21:37:53,48.05,40.55,10.00,99.90,529552,53,20901,-70
2019-11-01 21:38:24,42.47,37.80,10.00,99.90,529536,53,21501,-71
2019-11-01 21:38:55,50.12,41.30,10.00,99.90,529569,53,21020,-71
2019-11-01 21:39:26,51.92,41.28,10.00,99.90,529545,53,21016,-72
2019-11-01 21:39:57,52.10,40.42,10.00,99.90,529552,53,21440,-71
2019-11-01 21:40:28,57.83,42.75,10.00,99.90,529576,53,21031,-71
2019-11-01 21:41:02,47.03,38.65,10.00,99.90,529546,53,20911,-72
2019-11-01 21:41:33,61.90,46.85,10.00,99.90,529550,53,20938,-70
2019-11-01 21:42:04,59.80,45.30,10.00,99.90,529598,53,20954,-68
2019-11-01 21:42:35,37.05,32.13,10.00,99.90,529525,53,21415,-70
2019-11-01 21:43:06,45.47,38.72,10.00,99.90,529583,53,20943,-69
2019-11-01 21:43:37,60.92,44.90,10.00,99.90,529520,53,21446,-68
2019-11-01 21:44:08,58.90,45.50,9.90,99.90,529555,53,20942,-70
2019-11-01 21:44:39,48.67,40.53,10.00,99.90,529479,53,21491,-71
2019-11-01 21:45:10,49.15,40.28,10.00,99.90,529604,53,21028,-71
2019-11-01 21:45:41,49.67,41.60,10.00,99.90,529616,53,21063,-70
2019-11-01 21:46:13,45.88,37.83,10.00,99.90,529634,53,20954,-70
2019-11-01 21:46:44,56.30,44.47,10.00,99.90,529599,53,21019,-69
2019-11-01 21:47:15,63.47,43.30,10.00,99.90,529630,53,21023,-70
2019-11-01 21:47:46,45.88,38.92,9.90,99.90,529592,53,21075,-69
2019-11-01 21:48:17,51.22,42.42,9.90,99.90,529598,53,21507,-69
2019-11-01 21:48:48,59.50,46.75,10.00,99.90,529634,53,20938,-70
2019-11-01 21:49:19,46.00,38.67,9.90,99.90,529616,53,21391,-70
2019-11-01 21:49:50,45.50,37.45,9.90,99.90,529627,53,20934,-70
2019-11-01 21:50:21,40.67,36.10,10.00,99.90,529593,53,21474,-70
2019-11-01 21:50:52,46.88,38.63,10.00,99.90,529627,53,20993,-71
2019-11-01 21:51:23,52.33,40.97,10.00,99.90,529591,53,21392,-71
2019-11-01 21:51:54,44.63,39.65,10.00,99.90,529643,53,21006,-70
2019-11-01 21:52:25,44.25,39.22,10.00,99.90,529597,53,21482,-70
2019-11-01 21:52:56,56.80,42.65,10.00,99.90,529625,53,20982,-70
2019-11-01 21:53:27,50.28,40.78,10.00,99.90,529599,53,20946,-69
2019-11-01 21:53:58,46.25,38.97,10.00,99.90,529592,53,20923,-70
2019-11-01 21:54:29,55.25,43.80,10.00,99.90,529523,53,21539,-69
2019-11-01 21:55:00,48.63,41.60,10.00,99.90,529616,53,20947,-70
2019-11-01 21:55:43,43.53,37.55,10.00,99.90,529578,53,21494,-70
2019-11-01 21:56:14,45.33,39.38,10.00,99.90,529523,53,21496,-69
2019-11-01 21:56:45,49.72,40.12,10.00,99.90,529589,53,20986,-69
2019-11-01 21:57:16,48.60,40.03,10.00,99.90,529602,53,21037,-69
2019-11-01 21:57:47,45.45,38.33,10.00,99.90,529557,53,21014,-69
2019-11-01 21:58:19,41.67,36.65,10.00,99.90,529608,53,20938,-69
2019-11-01 21:58:50,39.90,35.53,10.00,99.90,529498,53,21406,-69
2019-11-01 21:59:21,51.00,41.65,10.00,99.90,529585,53,20947,-70
2019-11-01 21:59:52,48.22,40.00,10.00,99.90,529565,53,20937,-69
2019-11-01 22:00:23,49.00,40.83,10.00,99.90,529635,53,20965,-70
2019-11-01 22:00:54,49.38,40.88,10.00,99.90,529566,53,21379,-70
2019-11-01 22:01:25,56.47,42.92,10.00,99.90,529607,53,20922,-70
2019-11-01 22:01:56,50.42,41.00,10.00,99.90,529634,53,21530,-71
2019-11-01 22:02:27,44.83,37.45,10.00,99.90,529619,53,20890,-71
2019-11-01 22:02:58,48.30,40.83,10.00,99.90,529604,53,20990,-71
2019-11-01 22:03:30,45.38,39.08,10.00,99.90,529606,53,20899,-71
2019-11-01 22:04:01,43.53,37.45,10.00,99.90,529587,53,21363,-72
2019-11-01 22:04:32,43.47,37.58,10.00,99.90,529566,53,20979,-71
2019-11-01 22:05:03,50.72,40.33,10.00,99.90,529640,53,20915,-71
2019-11-01 22:05:34,44.47,37.50,10.10,99.90,529613,53,20947,-71
2019-11-01 22:06:05,52.92,43.17,10.00,99.90,529556,53,21006,-73
2019-11-01 22:06:36,45.70,39.75,10.00,99.90,529609,53,21414,-71
2019-11-01 22:07:07,42.47,37.92,10.00,99.90,529597,53,20945,-71
2019-11-01 22:07:38,56.53,42.30,10.00,99.90,529613,53,21077,-71
2019-11-01 22:08:09,46.53,38.92,10.10,99.90,529637,53,20946,-71
2019-11-01 22:08:40,44.33,37.67,10.10,99.90,529593,53,21050,-71
2019-11-01 22:09:11,43.00,38.03,10.10,99.90,529598,53,20995,-70
2019-11-01 22:09:42,48.13,37.80,10.10,99.90,529548,53,21347,-70
2019-11-01 22:10:13,46.95,39.58,10.10,99.90,529646,53,20930,-71
2019-11-01 22:10:44,41.80,37.05,10.10,99.90,529627,53,20956,-71
2019-11-01 22:11:15,57.75,42.80,10.10,99.90,529593,53,20946,-70
2019-11-01 22:11:46,50.22,40.08,10.10,99.90,529618,53,20907,-71
2019-11-01 22:12:17,52.60,41.37,10.10,99.90,529615,53,21061,-70
2019-11-01 22:12:48,41.10,36.30,10.10,99.90,529626,53,21492,-72
2019-11-01 22:13:19,44.63,36.30,10.10,99.90,529559,53,21008,-70
2019-11-01 22:13:50,43.95,36.90,10.10,99.90,529619,53,21468,-71
2019-11-01 22:14:21,42.47,36.00,10.10,99.90,529555,53,20943,-71
2019-11-01 22:14:52,48.28,40.35,10.10,99.90,529562,53,21411,-71
2019-11-01 22:15:23,43.95,36.35,10.10,99.90,529604,53,20919,-72
2019-11-01 22:15:54,52.95,40.35,10.10,99.90,529618,53,21083,-71
2019-11-01 22:16:25,59.08,41.25,10.10,99.90,529602,53,20998,-71
2019-11-01 22:16:56,54.63,41.72,10.10,99.90,529611,53,20942,-71
2019-11-01 22:17:27,44.53,39.67,10.10,99.90,529613,53,20947,-71
2019-11-01 22:17:58,44.92,39.28,10.10,99.90,529537,53,21493,-70
2019-11-01 22:18:29,46.28,39.17,10.20,99.90,529541,53,20939,-69
2019-11-01 22:19:01,43.95,36.75,10.10,99.90,529604,53,21486,-71
2019-11-01 22:19:32,55.10,41.33,10.10,99.90,529633,53,21408,-71
2019-11-01 22:20:04,41.58,36.95,10.10,99.90,529593,53,21478,-70
2019-11-01 22:20:35,49.83,40.63,10.10,99.90,529519,53,21363,-70
2019-11-01 22:21:06,47.95,41.63,10.10,99.90,529573,53,20978,-70
2019-11-01 22:21:37,47.62,40.20,10.10,99.90,529669,53,20903,-70
2019-11-01 22:22:09,46.30,38.83,10.10,99.90,529671,53,20995,-71
2019-11-01 22:22:40,54.28,43.67,10.10,99.90,529661,53,20968,-71
2019-11-01 22:23:11,42.83,36.53,10.10,99.90,523071,53,21455,-71
2019-11-01 22:23:42,54.70,43.47,10.10,99.90,529690,53,20895,-71
2019-11-01 22:24:13,45.22,39.58,10.10,99.90,529665,53,20951,-71
2019-11-01 22:24:44,41.55,37.00,10.20,99.90,529643,53,21352,-70
2019-11-01 22:25:21,60.17,46.28,10.20,99.90,529656,53,20982,-70
2019-11-01 22:25:53,55.55,44.00,10.10,99.90,529684,53,21395,-71
2019-11-01 22:26:24,48.42,39.80,10.10,99.90,529640,53,20926,-70
2019-11-01 22:26:55,53.38,44.78,10.10,99.90,529670,53,20983,-70
2019-11-01 22:27:26,51.08,41.17,10.10,99.90,529696,53,20962,-71
2019-11-01 22:27:57,61.28,47.95,10.10,99.90,529647,53,20954,-71
2019-11-01 22:28:28,56.15,46.83,10.10,99.90,529677,53,20934,-70
2019-11-01 22:29:00,66.20,47.97,10.10,99.90,529684,53,20996,-71
2019-11-01 22:29:31,54.15,43.45,10.10,99.90,529664,53,21345,-71
2019-11-01 22:30:03,55.42,41.90,10.20,99.90,529644,53,20943,-71
2019-11-01 22:30:35,49.42,40.83,10.20,99.90,529588,53,21486,-71
2019-11-01 22:31:07,56.65,42.25,10.20,99.90,529676,53,21415,-71
2019-11-01 22:31:38,62.85,46.35,10.10,99.90,529652,53,21460,-70
2019-11-01 22:32:09,61.53,46.00,10.20,99.90,529688,53,20879,-71
2019-11-01 22:32:40,57.30,46.35,10.10,99.90,529641,53,21020,-71
2019-11-01 22:33:12,52.92,46.28,10.20,99.90,529683,53,21019,-70
2019-11-01 22:33:43,46.17,41.13,10.20,99.90,529646,53,20943,-70
2019-11-01 22:34:14,51.25,43.22,10.10,99.90,529630,53,21338,-70
2019-11-01 22:34:45,40.80,36.45,10.20,99.90,529654,53,20982,-71
2019-11-01 22:35:16,50.80,41.65,10.20,99.90,529711,53,20879,-70
2019-11-01 22:35:47,42.17,37.42,10.10,99.90,529651,53,20920,-71
2019-11-01 22:36:18,44.22,38.28,10.20,99.90,529686,53,20985,-70
2019-11-01 22:36:49,58.58,44.55,10.20,99.90,529576,53,21438,-70
2019-11-01 22:37:20,66.40,47.30,10.20,99.90,511478,53,20902,-70
2019-11-01 22:37:51,49.30,40.38,10.20,99.90,529677,53,21384,-71
2019-11-01 22:38:22,52.62,41.35,10.20,99.90,529631,53,21430,-71
2019-11-01 22:38:53,45.90,39.60,10.20,99.90,529647,53,20950,-70
2019-11-01 22:39:25,54.33,45.45,10.20,99.90,529672,53,20875,-71
2019-11-01 22:39:55,50.65,42.08,10.10,99.90,529609,53,21489,-70
2019-11-01 22:40:28,48.25,40.83,10.20,99.90,529669,53,20891,-70
2019-11-01 22:40:59,57.00,43.95,10.20,99.90,529570,53,21501,-70
2019-11-01 22:41:30,46.55,38.10,10.20,99.90,529658,53,20891,-70
2019-11-01 22:42:02,59.70,44.25,10.20,99.90,529632,53,20933,-71
2019-11-01 22:42:33,51.05,41.88,10.20,99.90,529662,53,21371,-70
2019-11-01 22:43:04,42.17,37.03,10.20,99.90,529662,53,20961,-70
2019-11-01 22:43:35,54.20,40.25,10.20,99.90,529608,53,21351,-70
2019-11-01 22:44:06,49.92,41.88,10.20,99.90,529617,53,20934,-71
2019-11-01 22:44:37,45.47,39.55,10.20,99.90,529652,53,20946,-70
2019-11-01 22:45:08,66.18,45.85,10.20,99.90,529621,53,20934,-70
2019-11-01 22:45:40,43.17,37.67,10.20,99.90,529641,53,21489,-71
2019-11-01 22:46:11,47.92,37.97,10.20,99.90,529611,53,20935,-71
2019-11-01 22:46:42,46.80,37.95,10.20,99.90,529639,53,20922,-71
2019-11-01 22:47:13,44.65,37.97,10.20,99.90,529679,53,20942,-70
2019-11-01 22:47:44,48.75,37.75,10.20,99.90,529647,53,20998,-71
2019-11-01 22:48:15,41.15,33.08,10.20,99.90,529653,53,20926,-71
2019-11-01 22:48:46,50.65,39.85,10.20,99.90,529680,53,20942,-71
2019-11-01 22:49:17,50.45,38.90,10.20,99.90,529634,53,21486,-71
2019-11-01 22:49:48,43.10,37.60,10.20,99.90,529667,53,21461,-71
2019-11-01 22:50:22,65.65,45.63,10.20,99.90,529648,53,20947,-71
2019-11-01 22:50:53,43.85,36.08,10.30,99.90,529522,53,21398,-71
2019-11-01 22:51:24,37.65,33.60,10.30,99.90,529643,53,20934,-71
2019-11-01 22:51:55,44.40,36.28,10.30,99.90,529666,53,20971,-73
2019-11-01 22:52:26,45.38,35.03,10.20,99.90,529656,53,20918,-70
2019-11-01 22:52:57,47.42,37.50,10.20,99.90,529628,53,20922,-71
2019-11-01 22:53:28,45.95,35.35,10.20,99.90,529632,53,20931,-71
2019-11-01 22:53:59,44.42,36.60,10.20,99.90,529614,53,21466,-71
2019-11-01 22:54:30,45.35,37.15,10.20,99.90,529590,53,20990,-71
2019-11-01 22:55:01,40.83,33.97,10.20,99.90,529655,53,21363,-70
2019-11-01 22:55:32,42.47,35.25,10.20,99.90,529588,53,21537,-70
2019-11-01 22:56:03,56.33,42.78,10.20,99.90,529626,53,20899,-70
2019-11-01 22:56:34,37.60,33.00,10.20,99.90,529636,53,20938,-71
2019-11-01 22:57:05,45.83,36.72,10.20,99.90,529677,53,20895,-71
2019-11-01 22:57:36,40.35,33.45,10.20,99.90,529658,53,21001,-71
2019-11-01 22:58:07,40.88,33.55,10.20,99.90,529676,53,20978,-71
2019-11-01 22:58:38,45.88,36.00,10.30,99.90,529628,53,20939,-70
2019-11-01 22:59:09,43.25,35.55,10.20,99.90,529666,53,20891,-70
2019-11-01 22:59:40,39.33,34.28,10.20,99.90,529606,53,21422,-71
2019-11-01 23:00:37,39.13,34.08,10.30,99.90,529685,53,20938,-72
2019-11-01 23:01:08,57.42,39.17,10.30,99.90,529662,53,20914,-70
2019-11-01 23:01:39,40.17,34.42,10.30,99.90,529621,53,21402,-71
2019-11-01 23:02:10,36.92,32.95,10.20,99.90,529679,53,20890,-71
2019-11-01 23:02:41,43.53,36.42,10.30,99.90,529628,53,21391,-71
2019-11-01 23:03:14,53.78,41.92,10.30,99.90,529701,53,20899,-71
2019-11-01 23:03:45,38.75,32.63,10.30,99.90,529603,53,21014,-70
2019-11-01 23:04:16,45.38,37.20,10.20,99.90,529649,53,20875,-71
2019-11-01 23:04:47,53.35,40.30,10.30,99.90,529646,53,20931,-71
2019-11-01 23:05:18,52.35,38.45,10.20,99.90,529661,53,20939,-71
2019-11-01 23:05:49,44.53,37.53,10.20,99.90,529657,53,20958,-70
2019-11-01 23:06:20,51.13,39.78,10.20,99.90,529684,53,20906,-71
2019-11-01 23:06:51,54.35,41.37,10.20,99.90,529614,53,21402,-71
2019-11-01 23:07:22,45.80,37.70,10.30,99.90,529661,53,21020,-71
2019-11-01 23:07:53,44.28,36.92,10.30,99.90,529662,53,20915,-71
2019-11-01 23:08:24,45.42,36.53,10.30,99.90,529656,53,20902,-71
2019-11-01 23:08:55,41.25,34.75,10.30,99.90,529677,53,20946,-70
2019-11-01 23:09:26,37.50,33.30,10.30,99.90,529653,53,21454,-70
2019-11-01 23:09:57,41.17,35.53,10.30,99.90,529610,53,21027,-71
2019-11-01 23:10:28,38.72,34.47,10.20,99.90,529677,53,20899,-71
2019-11-01 23:10:59,53.00,39.80,10.20,99.90,529647,53,20934,-72
2019-11-01 23:11:30,47.97,37.90,10.30,99.90,529685,53,20899,-71
2019-11-01 23:12:01,47.35,37.10,10.20,99.90,529643,53,20926,-71
2019-11-01 23:12:32,43.92,36.15,10.30,99.90,529622,53,21402,-71
2019-11-01 23:13:04,51.53,39.63,10.20,99.90,529632,53,21011,-71
2019-11-01 23:13:35,37.65,33.55,10.20,99.90,529685,53,20899,-71
2019-11-01 23:14:05,50.63,37.45,10.20,99.90,529639,53,20938,-72
2019-11-01 23:14:37,38.50,33.40,10.20,99.90,529679,53,20906,-71
2019-11-01 23:15:08,38.17,33.47,10.20,99.90,494784,53,21097,-71
2019-11-01 23:15:39,38.67,33.38,10.20,99.90,529590,53,21418,-71
2019-11-01 23:16:10,35.60,31.10,10.20,99.90,529590,53,20943,-71
2019-11-01 23:16:41,37.30,33.17,10.30,99.90,529652,53,20987,-70
2019-11-01 23:17:12,41.88,34.13,10.20,99.90,529631,53,20938,-71
2019-11-01 23:17:43,44.00,35.50,10.20,99.90,529645,53,20938,-71
2019-11-01 23:18:14,43.22,33.45,10.30,99.90,529662,53,21103,-71
2019-11-01 23:18:45,31.20,27.83,10.30,99.90,529687,53,20947,-71
2019-11-01 23:19:16,46.47,36.13,10.30,99.90,529612,53,21009,-71
2019-11-01 23:19:47,38.38,33.08,10.20,99.90,529693,53,20902,-72
2019-11-01 23:20:18,50.72,36.58,10.30,99.90,529620,53,20959,-72
2019-11-01 23:20:49,48.58,37.65,10.20,99.90,529615,53,20948,-71
2019-11-01 23:21:20,41.10,33.85,10.20,99.90,529665,53,21016,-72
2019-11-01 23:21:52,44.38,35.65,10.30,99.90,529641,53,21031,-72
2019-11-01 23:22:23,44.28,36.95,10.20,99.90,511331,53,21466,-70
2019-11-01 23:22:54,43.28,36.58,10.20,99.90,529638,53,20911,-72
2019-11-01 23:23:25,40.10,34.45,10.20,99.90,529656,53,20979,-72
2019-11-01 23:23:56,38.35,30.92,10.20,99.90,529577,53,20955,-72
2019-11-01 23:24:27,40.28,31.42,10.20,99.90,529602,53,21006,-72
2019-11-01 23:24:58,33.38,29.90,10.30,99.90,529650,53,20903,-71
2019-11-01 23:25:29,34.75,28.92,10.20,99.90,529638,53,21004,-72
2019-11-01 23:26:00,48.78,34.80,10.20,99.90,529614,53,21415,-71
2019-11-01 23:26:31,39.67,33.20,10.20,99.90,529609,53,20957,-72
2019-11-01 23:27:02,39.72,34.38,10.20,99.90,529671,53,20911,-71
2019-11-01 23:27:33,44.58,35.60,10.20,99.90,529636,53,21387,-72
2019-11-01 23:28:04,36.53,32.63,10.20,99.90,529647,53,20899,-71
2019-11-01 23:28:35,38.45,31.85,10.20,99.90,529657,53,20946,-71
2019-11-01 23:29:06,40.75,32.88,10.30,99.90,529629,53,21420,-71
2019-11-01 23:29:37,41.05,34.85,10.20,99.90,529642,53,21525,-71
2019-11-01 23:30:09,39.92,33.30,10.20,99.90,529627,53,20903,-71
2019-11-01 23:30:40,38.90,32.35,10.20,99.90,529548,53,21454,-71
2019-11-01 23:31:11,36.92,32.97,10.20,99.90,529648,53,21031,-72
2019-11-01 23:31:42,41.35,33.20,10.20,99.90,529721,53,20935,-72
2019-11-01 23:32:13,36.88,32.75,10.20,99.90,529710,53,20951,-70
2019-11-01 23:32:44,35.58,31.62,10.20,99.90,529642,53,21006,-72
2019-11-01 23:33:15,38.15,33.40,10.30,99.90,529609,53,20962,-71
2019-11-01 23:33:46,36.22,32.35,10.20,99.90,529679,53,20927,-72
2019-11-01 23:34:17,44.63,36.08,10.20,99.90,529616,53,20965,-71
2019-11-01 23:34:48,39.15,34.28,10.30,99.90,529672,53,21043,-72
2019-11-01 23:35:19,38.05,33.60,10.20,99.90,529675,53,20911,-72
2019-11-01 23:35:50,37.17,32.90,10.20,99.90,529639,53,20919,-72
2019-11-01 23:36:21,42.47,34.95,10.20,99.90,529692,53,20942,-71
2019-11-01 23:36:52,43.05,35.38,10.20,99.90,529630,53,20947,-71
2019-11-01 23:37:23,39.50,33.08,10.20,99.90,529647,53,21355,-72
2019-11-01 23:37:54,50.67,39.33,10.20,99.90,529621,53,21402,-72
2019-11-01 23:38:25,39.92,33.63,10.20,99.90,529673,53,20955,-71
2019-11-01 23:38:56,32.80,29.08,10.20,99.90,529665,53,21022,-72
2019-11-01 23:39:27,36.97,31.60,10.20,99.90,529687,53,21434,-71
2019-11-01 23:39:58,41.83,35.47,10.20,99.90,529680,53,20919,-72
2019-11-01 23:40:29,44.33,36.00,10.20,99.90,529827,53,20903,-72
2019-11-01 23:41:00,41.65,32.65,10.30,99.90,529727,53,21458,-71
2019-11-01 23:41:31,42.75,34.47,10.20,99.90,529668,53,20952,-71
2019-11-01 23:42:02,40.85,33.38,10.20,99.90,529829,53,20946,-71
2019-11-01 23:42:33,41.90,36.08,10.30,99.90,529926,53,20954,-71
2019-11-01 23:43:04,33.55,28.27,10.20,99.90,529869,53,20938,-71
2019-11-01 23:43:35,32.85,29.12,10.20,99.90,529899,53,20887,-71
2019-11-01 23:44:06,40.55,32.33,10.20,99.90,529880,53,21012,-71
2019-11-01 23:44:37,37.47,32.20,10.20,99.90,529915,53,20976,-71
2019-11-01 23:45:08,35.22,31.50,10.20,99.90,529845,53,21052,-71
2019-11-01 23:45:39,39.78,33.50,10.20,99.90,529888,53,20948,-71
2019-11-01 23:46:10,37.35,31.15,10.20,99.90,529858,53,20935,-71
2019-11-01 23:46:41,36.63,30.42,10.20,99.90,529875,53,20887,-71
2019-11-01 23:47:12,37.05,31.98,10.20,99.90,529827,53,20947,-71
2019-11-01 23:47:43,35.45,31.85,10.20,99.90,529855,53,21484,-71
2019-11-01 23:48:14,35.15,31.25,10.20,99.90,529902,53,20970,-71
2019-11-01 23:48:45,39.08,33.35,10.20,99.90,529759,53,20996,-71
2019-11-01 23:49:16,38.03,32.75,10.20,99.90,529618,53,21376,-71
2019-11-01 23:49:47,40.12,34.53,10.20,99.90,503166,53,21012,-72
2019-11-01 23:50:19,34.97,31.25,10.20,99.90,529588,53,21488,-71
2019-11-01 23:50:50,29.35,26.37,10.20,99.90,529650,53,20954,-72
2019-11-01 23:51:21,31.17,27.98,10.20,99.90,529615,53,21006,-71
2019-11-01 23:51:52,31.10,27.80,10.20,99.90,529669,53,20911,-72
2019-11-01 23:52:23,32.50,28.87,10.20,99.90,529648,53,20938,-72
2019-11-01 23:52:54,32.70,29.48,10.20,99.90,529682,53,20954,-71
2019-11-01 23:53:25,36.60,30.98,10.20,99.90,529651,53,20990,-72
2019-11-01 23:53:56,39.05,31.17,10.20,99.90,529594,53,21375,-71
2019-11-01 23:54:27,31.83,28.62,10.30,99.90,529593,53,21005,-71
2019-11-01 23:54:58,29.52,26.02,10.20,99.90,529646,53,21351,-70
2019-11-01 23:55:29,31.17,27.90,10.20,99.90,529558,53,21435,-72
2019-11-01 23:56:00,31.58,28.27,10.20,99.90,529655,53,20899,-71
2019-11-01 23:56:35,30.17,27.02,10.20,99.90,529593,53,20935,-72
2019-11-01 23:57:06,32.10,27.50,10.20,99.90,506442,53,20883,-72
2019-11-01 23:57:37,32.25,28.75,10.20,99.90,529644,53,21075,-72
2019-11-01 23:58:08,29.65,25.85,10.20,99.90,529640,53,20960,-72
2019-11-01 23:58:39,34.85,31.15,10.30,99.90,529635,53,21016,-72
2019-11-01 23:59:10,30.15,25.85,10.20,99.90,529635,53,21460,-72
2019-11-01 23:59:41,32.67,26.33,10.30,99.90,529637,53,20943,-72