2019-11-01 00:00:06,114.85,54.03,4.60,99.90,519126,55,20891,-73
2019-11-01 00:00:40,120.93,53.80,4.60,99.90,519174,55,20931,-74
2019-11-01 00:01:14,116.15,54.30,4.60,99.90,519236,55,20971,-73
2019-11-01 00:01:45,111.70,52.42,4.60,99.90,519269,55,20955,-73
2019-11-01 00:02:16,118.93,54.50,4.60,99.90,519202,55,21394,-73
2019-11-01 00:02:47,121.82,53.92,4.60,99.90,471125,59,20951,-73
2019-11-01 00:03:18,122.25,56.25,4.60,99.90,519249,55,20860,-73
2019-11-01 00:03:49,132.20,56.20,4.50,99.90,519296,55,20943,-73
2019-11-01 00:04:20,122.03,56.20,4.50,99.90,519256,55,20927,-74
2019-11-01 00:04:51,130.57,56.90,4.50,99.90,519300,55,20959,-73
2019-11-01 00:05:22,120.03,56.85,4.50,99.90,519158,55,21536,-73
2019-11-01 00:05:53,127.12,56.37,4.50,99.90,519247,55,20979,-73
2019-11-01 00:06:24,119.60,56.08,4.50,99.90,471079,59,20932,-73
2019-11-01 00:06:55,128.12,54.47,4.50,99.90,519286,55,20884,-73
2019-11-01 00:07:26,121.05,56.63,4.50,99.90,519204,55,20971,-73
2019-11-01 00:07:57,119.55,55.40,4.50,99.90,519250,55,20884,-73
2019-11-01 00:08:29,120.30,55.28,4.50,99.90,483240,55,21007,-73
2019-11-01 00:09:00,124.18,55.20,4.50,99.90,519255,55,21425,-73
2019-11-01 00:09:31,126.30,57.15,4.50,99.90,519287,55,21032,-73
2019-11-01 00:10:03,125.65,58.13,4.50,99.90,519218,55,21469,-73
2019-11-01 00:10:34,117.90,54.92,4.50,99.90,519279,55,20896,-73
2019-11-01 00:11:05,121.82,55.38,4.50,99.90,519252,55,21357,-73
2019-11-01 00:11:36,127.95,54.92,4.50,99.90,519307,55,21004,-73
2019-11-01 00:12:08,137.12,61.35,4.40,99.90,519213,55,21472,-73
2019-11-01 00:12:39,123.53,56.40,4.40,99.90,519267,55,20979,-73
2019-11-01 00:13:09,127.60,56.28,4.40,99.90,519220,55,21355,-73
2019-11-01 00:13:40,125.50,54.88,4.30,99.90,519241,55,20972,-73
2019-11-01 00:14:13,115.37,53.15,4.40,99.90,519239,55,20880,-73
2019-11-01 00:14:44,119.60,53.60,4.40,99.90,519204,55,20871,-73
2019-11-01 00:15:15,120.32,54.47,4.40,99.90,519262,55,21038,-73
2019-11-01 00:15:46,127.05,54.20,4.30,99.90,519303,55,21413,-73
2019-11-01 00:16:18,126.97,54.38,4.30,99.90,519164,55,21160,-72
2019-11-01 00:16:49,123.43,53.87,4.30,99.90,519208,55,20939,-73
2019-11-01 00:17:20,124.85,55.50,4.30,99.90,519237,55,21460,-73
2019-11-01 00:17:51,132.30,56.97,4.30,99.90,519299,55,20872,-73
2019-11-01 00:18:22,134.70,56.42,4.20,99.90,519212,55,20975,-73
2019-11-01 00:18:53,126.87,58.87,4.30,99.90,519289,55,21019,-73
2019-11-01 00:19:24,168.32,63.55,4.30,99.90,479734,55,20968,-73
2019-11-01 00:19:55,129.40,55.95,4.20,99.90,471070,59,20967,-73
2019-11-01 00:20:26,134.40,57.72,4.30,99.90,471089,59,20947,-73
2019-11-01 00:20:57,133.40,55.80,4.30,99.90,519263,55,20876,-73
2019-11-01 00:21:28,134.48,57.58,4.20,99.90,519232,55,21472,-73
2019-11-01 00:21:59,159.18,61.35,4.30,99.90,519226,55,20959,-73
2019-11-01 00:22:29,126.12,57.55,4.20,99.90,519268,55,20966,-73
2019-11-01 00:30:08,124.57,58.03,4.20,99.90,519277,55,20959,-73
2019-11-01 00:30:39,118.72,47.05,4.20,99.90,486016,55,21099,-73
2019-11-01 00:31:09,117.55,50.70,4.10,99.90,519254,55,21520,-73
2019-11-01 00:31:41,123.45,55.22,4.10,99.90,471089,59,21043,-73
2019-11-01 00:32:12,139.57,56.30,4.10,99.90,471058,59,20943,-73
2019-11-01 00:32:43,129.80,55.38,4.10,99.90,512845,55,20892,-73
2019-11-01 00:33:30,141.00,61.90,4.10,99.90,519229,55,20944,-73
2019-11-01 00:34:01,124.82,54.78,4.10,99.90,519238,55,21390,-73
2019-11-01 00:34:32,140.55,59.10,4.10,99.90,504962,55,20922,-73
2019-11-01 00:35:03,128.70,57.03,4.10,99.90,519219,55,20872,-73
2019-11-01 00:35:34,132.57,56.13,4.10,99.90,519269,55,20900,-73
2019-11-01 00:36:06,123.28,55.15,4.10,99.90,519234,55,21481,-74
2019-11-01 00:36:37,123.70,52.30,4.10,99.90,519314,55,20967,-73
2019-11-01 00:37:08,141.93,55.30,4.10,99.90,519237,55,21365,-73
2019-11-01 00:37:42,130.75,57.95,4.10,99.90,471122,59,21006,-73
2019-11-01 00:38:13,137.05,58.17,4.10,99.90,519221,55,20880,-73
2019-11-01 00:38:44,124.53,54.10,4.10,99.90,519291,55,20927,-73
2019-11-01 00:39:15,117.80,53.65,4.10,99.90,471095,59,20927,-73
2019-11-01 00:39:46,125.95,54.85,4.10,99.90,519312,55,20971,-73
2019-11-01 00:40:18,129.68,55.88,4.20,99.90,519224,55,21027,-73
2019-11-01 00:40:50,132.82,57.97,4.10,99.90,519222,55,20919,-73
2019-11-01 00:41:21,128.57,56.15,4.10,99.90,519240,55,20896,-73
2019-11-01 00:41:52,137.98,59.17,4.20,99.90,519289,55,20920,-73
2019-11-01 00:42:23,132.18,60.22,4.20,99.90,519226,55,20883,-73
2019-11-01 00:42:54,131.93,58.72,4.20,99.90,519286,55,20979,-73
2019-11-01 00:43:25,145.10,63.30,4.20,99.90,471072,59,21497,-73
2019-11-01 00:43:56,130.98,57.10,4.20,99.90,519253,55,20928,-73
2019-11-01 00:44:27,126.68,55.53,4.20,99.90,519209,55,21434,-73
2019-11-01 00:44:58,149.40,57.40,4.20,99.90,519274,55,20939,-73
2019-11-01 00:45:29,113.45,52.22,4.20,99.90,519186,55,21385,-73
2019-11-01 00:46:00,123.78,52.30,4.20,99.90,519294,55,20912,-73
2019-11-01 00:46:31,122.10,53.10,4.20,99.90,486950,55,21015,-73
2019-11-01 00:47:02,117.20,53.58,4.20,99.90,519287,55,20919,-73
2019-11-01 00:47:33,119.05,51.10,4.20,99.90,519300,55,20927,-72
2019-11-01 00:48:04,126.25,55.17,4.20,99.90,519261,55,20911,-72
2019-11-01 00:48:35,130.57,52.95,4.20,99.90,519283,55,20959,-73
2019-11-01 00:49:06,123.05,52.75,4.20,99.90,519246,55,20995,-72
2019-11-01 00:49:37,109.50,51.33,4.10,99.90,519294,55,20895,-74
2019-11-01 00:50:08,109.72,51.30,4.20,99.90,519270,55,20984,-73
2019-11-01 00:50:39,114.45,50.53,4.20,99.90,519211,55,20951,-72
2019-11-01 00:51:10,119.40,51.55,4.20,99.90,519218,55,20971,-73
2019-11-01 00:51:41,120.93,52.80,4.20,99.90,519299,55,21453,-72
2019-11-01 00:52:12,111.65,49.47,4.20,99.90,519257,55,20975,-73
2019-11-01 00:52:43,108.20,50.15,4.30,99.90,519279,55,20991,-73
2019-11-01 00:53:14,110.85,48.03,4.20,99.90,519206,55,20924,-73
2019-11-01 00:53:45,126.05,52.30,4.20,99.90,519233,55,20963,-72
2019-11-01 00:54:17,121.30,51.63,4.20,99.90,519228,55,20963,-73
2019-11-01 00:54:48,110.90,51.35,4.20,99.90,471085,59,21445,-73
2019-11-01 00:55:20,122.30,58.63,4.20,99.90,519225,55,20923,-72
2019-11-01 00:55:51,115.95,49.70,4.20,99.90,519280,55,21386,-73
2019-11-01 00:56:21,120.40,53.85,4.20,99.90,519227,55,20936,-73
2019-11-01 00:56:52,128.40,54.58,4.10,99.90,519230,55,20975,-72
2019-11-01 00:57:23,113.60,50.22,4.10,99.90,519253,55,21541,-73
2019-11-01 00:57:54,109.85,50.63,4.10,99.90,471085,59,21129,-73
2019-11-01 00:58:25,107.05,50.17,4.10,99.90,518277,55,20992,-72
2019-11-01 00:58:56,113.80,50.70,4.10,99.90,519278,55,20979,-73
2019-11-01 00:59:27,119.22,52.00,4.10,99.90,519210,55,21370,-73
2019-11-01 00:59:58,106.80,49.53,4.10,99.90,500517,55,20947,-72
2019-11-01 01:01:05,107.75,47.97,4.10,99.90,519228,55,20892,-72
2019-11-01 01:01:36,100.38,46.45,4.10,99.90,519235,55,20935,-73
2019-11-01 01:02:08,101.35,46.60,4.10,99.90,511479,55,20952,-72
2019-11-01 01:02:39,98.07,46.75,4.10,99.90,519302,55,20876,-73
2019-11-01 01:03:10,109.18,48.28,4.10,99.90,519229,55,20956,-72
2019-11-01 01:03:50,103.28,49.03,4.10,99.90,519287,55,21000,-72
2019-11-01 01:04:21,127.85,53.55,4.10,99.90,519235,55,21493,-73
2019-11-01 01:04:52,118.87,52.70,4.10,99.90,519267,55,20952,-73
2019-11-01 01:05:24,103.75,47.62,4.10,99.90,519194,55,21452,-73
2019-11-01 01:05:55,106.18,49.17,4.00,99.90,519205,55,20951,-73
2019-11-01 01:06:28,101.65,48.15,4.00,99.90,519232,55,20932,-72
2019-11-01 01:06:59,102.12,47.42,4.10,99.90,519298,55,20952,-72
2019-11-01 01:07:30,103.45,49.08,4.10,99.90,519205,55,20975,-73
2019-11-01 01:08:01,92.97,47.50,4.00,99.90,519279,55,21397,-72
2019-11-01 01:08:32,98.18,46.13,4.10,99.90,519262,55,20884,-73
2019-11-01 01:09:05,99.03,44.92,4.10,99.90,519296,55,21318,-73
2019-11-01 01:09:36,100.87,47.67,4.10,99.90,519218,55,20960,-73
2019-11-01 01:10:07,97.43,47.75,4.10,99.90,519206,55,21027,-72
2019-11-01 01:10:38,92.10,45.40,4.10,99.90,519275,55,21413,-73
2019-11-01 01:11:13,107.20,46.65,4.10,99.90,519230,55,20948,-73
2019-11-01 01:13:06,101.90,45.12,4.10,99.90,471114,59,20987,-72
2019-11-01 01:13:37,90.75,42.60,4.00,99.90,519226,55,20976,-73
2019-11-01 01:14:08,95.57,44.03,4.00,99.90,519250,55,20936,-73
2019-11-01 01:14:39,93.70,45.80,4.00,99.90,519276,55,20907,-74
2019-11-01 01:15:10,95.68,44.30,4.00,99.90,519256,55,21003,-73
2019-11-01 01:15:41,97.60,44.22,4.00,99.90,519216,55,20927,-73
2019-11-01 01:16:12,100.03,45.83,4.00,99.90,519225,55,20938,-72
2019-11-01 01:16:43,89.07,43.08,3.90,99.90,519283,55,20964,-73
2019-11-01 01:17:14,97.03,45.25,3.90,99.90,519256,55,20891,-73
2019-11-01 01:17:45,95.10,44.35,3.80,99.90,519245,55,20997,-72
2019-11-01 01:18:16,111.88,45.92,3.90,99.90,470952,59,20951,-73
2019-11-01 01:18:47,88.97,45.00,3.90,99.90,479562,55,21588,-73
2019-11-01 01:19:18,96.32,44.33,3.80,99.90,471054,55,20960,-73
2019-11-01 01:19:49,89.20,45.08,3.80,99.90,471097,59,21501,-73
2019-11-01 01:20:20,98.25,45.40,3.90,99.90,519217,55,20889,-73
2019-11-01 01:20:51,93.55,45.30,3.80,99.90,519256,55,20899,-73
2019-11-01 01:21:22,93.32,45.60,3.90,99.90,519222,55,20948,-73
2019-11-01 01:21:53,96.93,46.13,3.90,99.90,519160,55,21025,-73
2019-11-01 01:22:24,106.80,47.33,3.90,99.90,519213,55,21401,-73
2019-11-01 01:22:56,113.25,48.05,3.80,99.90,519241,55,21027,-73
2019-11-01 01:23:40,112.45,49.05,3.90,99.90,519193,55,20944,-73
2019-11-01 01:24:44,98.65,44.88,3.90,99.90,519192,55,20935,-73
2019-11-01 01:25:36,89.85,42.28,3.90,99.90,519196,55,20947,-73
2019-11-01 01:26:19,90.65,41.80,3.80,99.90,519190,55,20939,-73
2019-11-01 01:27:00,89.15,42.53,3.80,99.90,519270,55,21426,-73
2019-11-01 01:27:46,92.82,44.17,3.80,99.90,519241,55,21354,-73
2019-11-01 01:28:17,91.47,42.35,3.80,99.90,519245,55,20940,-73
2019-11-01 01:28:48,88.93,43.72,3.80,99.90,519269,55,20939,-73
2019-11-01 01:29:20,90.87,42.15,3.80,99.90,519181,55,21560,-73
2019-11-01 01:29:51,96.40,46.97,3.80,99.90,519265,55,20880,-73
2019-11-01 01:30:22,98.60,44.72,3.80,99.90,519237,55,21318,-73
2019-11-01 01:30:53,92.72,45.15,3.80,99.90,519263,55,20883,-73
2019-11-01 01:31:24,95.72,44.05,3.80,99.90,519237,55,21046,-73
2019-11-01 01:31:55,92.97,46.13,3.80,99.90,471106,59,21023,-76
2019-11-01 01:32:26,100.60,46.35,3.80,99.90,519297,55,21007,-73
2019-11-01 01:32:57,93.75,44.25,3.70,99.90,519200,55,20983,-73
2019-11-01 01:33:28,92.00,46.95,3.80,99.90,506340,55,20923,-73
2019-11-01 01:33:59,104.30,47.85,3.80,99.90,519276,55,20956,-73
2019-11-01 01:34:30,97.07,47.72,3.80,99.90,519219,55,21438,-73
2019-11-01 01:35:02,96.50,48.17,3.80,99.90,519363,55,20936,-73
2019-11-01 01:35:33,93.62,46.72,3.80,99.90,471086,59,20959,-73
2019-11-01 01:36:04,108.90,50.45,3.80,99.90,519319,55,21445,-73
2019-11-01 01:36:35,101.07,47.97,3.80,99.90,519268,55,20899,-73
2019-11-01 01:37:07,110.37,53.60,3.80,99.90,519273,55,20872,-72
2019-11-01 01:37:38,100.28,48.00,3.80,99.90,519332,55,20931,-73
2019-11-01 01:38:27,91.72,46.80,3.80,99.90,519262,55,20927,-73
2019-11-01 01:39:03,93.50,45.33,3.80,99.90,519258,55,20994,-72
2019-11-01 01:40:04,110.28,48.45,3.80,99.90,519207,55,21023,-73
2019-11-01 01:40:36,100.80,46.42,3.80,99.90,519475,55,21457,-73
2019-11-01 01:41:07,101.18,46.97,3.90,99.90,519276,55,20987,-73
2019-11-01 01:41:38,98.75,45.35,3.80,99.90,519317,55,21002,-73
2019-11-01 01:42:09,91.87,45.53,3.90,99.90,519268,55,21020,-73
2019-11-01 01:42:40,97.05,47.78,3.80,99.90,519332,55,20992,-73
2019-11-01 01:43:11,86.35,45.85,3.90,99.90,519275,55,21323,-73
2019-11-01 01:43:42,97.20,47.22,3.90,99.90,519362,55,20983,-72
2019-11-01 01:44:13,105.25,47.35,3.90,99.90,519272,55,20943,-73
2019-11-01 01:45:07,96.53,47.95,3.90,99.90,519348,55,20944,-73
2019-11-01 01:45:38,110.70,48.63,3.90,99.90,519292,55,20950,-73
2019-11-01 01:46:10,101.70,51.03,3.90,99.90,519240,55,21418,-72
2019-11-01 01:46:41,120.35,56.40,3.90,99.90,519303,55,20883,-73
2019-11-01 01:47:12,107.25,50.88,3.90,99.90,519254,55,21367,-73
2019-11-01 01:47:46,106.20,54.05,3.90,99.90,519282,55,20996,-73
2019-11-01 01:48:17,111.60,52.33,3.90,99.90,519270,55,20936,-72
2019-11-01 01:48:48,98.07,47.67,4.00,99.90,519303,55,21023,-73
2019-11-01 01:49:19,103.28,50.78,4.00,99.90,519276,55,20967,-73
2019-11-01 01:49:50,92.47,48.38,4.00,99.90,519297,55,21394,-72
2019-11-01 01:50:26,88.22,46.10,3.90,99.90,519301,55,20939,-73
2019-11-01 01:50:57,84.80,45.03,3.90,99.90,519311,55,21418,-73
2019-11-01 01:51:28,96.28,48.03,4.00,99.90,519306,55,21023,-73
2019-11-01 01:51:59,95.95,46.37,4.00,99.90,519293,55,21421,-72
2019-11-01 01:52:30,104.22,47.62,4.00,99.90,519254,55,20924,-73
2019-11-01 01:53:01,90.12,45.33,4.00,99.90,501458,55,20991,-73
2019-11-01 01:53:33,89.80,45.97,4.00,99.90,519244,55,21426,-73
2019-11-01 01:54:04,101.97,47.80,4.00,99.90,519323,55,20947,-73
2019-11-01 01:54:35,98.85,49.30,4.00,99.90,471122,59,20955,-72
2019-11-01 01:55:06,92.47,47.25,4.00,99.90,519310,55,21020,-73
2019-11-01 01:55:42,91.05,46.20,4.00,99.90,471119,59,20972,-73
2019-11-01 01:56:13,89.15,45.67,4.00,99.90,519278,55,20963,-73
2019-11-01 01:56:44,98.68,47.38,4.00,99.90,519317,55,20912,-73
2019-11-01 01:57:15,88.57,44.90,4.00,99.90,471132,59,20932,-73
2019-11-01 01:57:47,95.07,46.47,4.00,99.90,519312,55,21370,-73
2019-11-01 01:58:18,108.65,47.22,4.00,99.90,519254,55,20928,-73
2019-11-01 01:58:49,95.25,45.70,3.90,99.90,519279,55,21383,-73
2019-11-01 01:59:20,98.07,47.80,3.90,99.90,519267,55,20867,-73
2019-11-01 01:59:51,93.00,46.83,3.90,99.90,519344,55,20944,-73
2019-11-01 02:00:25,90.12,45.47,4.00,99.90,519285,55,20988,-73
2019-11-01 02:00:56,88.20,44.65,4.00,99.90,519276,55,20939,-74
2019-11-01 02:01:27,87.88,45.45,4.00,99.90,519239,55,21200,-73
2019-11-01 02:01:58,102.85,50.88,4.00,99.90,519338,55,21338,-73
2019-11-01 02:02:29,97.65,47.30,4.00,99.90,482330,55,20963,-73
2019-11-01 02:03:00,92.12,47.85,4.00,99.90,519246,55,20896,-73
2019-11-01 02:03:31,95.95,47.28,4.00,99.90,519315,55,20935,-73
2019-11-01 02:04:02,93.75,46.85,4.00,99.90,471108,59,20919,-73
2019-11-01 02:04:33,96.10,45.25,4.00,99.90,519275,55,21532,-73
2019-11-01 02:05:04,88.22,44.25,4.00,99.90,519309,55,20967,-73
2019-11-01 02:05:35,95.07,46.15,4.00,99.90,513846,55,21501,-73
2019-11-01 02:06:07,100.72,48.45,4.00,99.90,519337,55,20940,-73
2019-11-01 02:06:37,95.25,48.78,4.00,99.90,519310,55,20974,-73
2019-11-01 02:07:08,99.70,46.53,4.00,99.90,519264,55,20927,-73
2019-11-01 02:07:42,92.80,47.15,4.00,99.90,519322,55,20891,-73
2019-11-01 02:08:13,92.55,46.90,4.00,99.90,519192,55,20975,-73
2019-11-01 02:08:44,103.55,49.95,4.00,99.90,519296,55,21000,-73
2019-11-01 02:09:15,91.55,46.60,4.00,99.90,519228,55,21394,-73
2019-11-01 02:09:46,83.80,44.50,4.00,99.90,519300,55,20923,-73
2019-11-01 02:10:21,87.05,45.15,4.00,99.90,519268,55,20951,-73
2019-11-01 02:10:52,93.75,45.85,4.10,99.90,519314,55,21402,-73
2019-11-01 02:11:23,90.70,44.95,4.00,99.90,519286,55,20935,-73
2019-11-01 02:11:54,94.65,45.65,4.00,99.90,471067,59,20979,-73
2019-11-01 02:12:25,92.57,45.45,4.00,99.90,519294,55,21007,-73
2019-11-01 02:12:56,95.32,46.28,4.00,99.90,471185,59,20935,-73
2019-11-01 02:13:27,89.37,44.50,4.00,99.90,519254,55,20962,-73
2019-11-01 02:13:58,87.97,44.70,4.00,99.90,519334,55,20943,-73
2019-11-01 02:14:29,85.43,44.08,4.00,99.90,519292,55,20872,-73
2019-11-01 02:15:00,86.10,46.03,4.00,99.90,471106,59,21088,-73
2019-11-01 02:15:31,91.68,45.92,4.00,99.90,519321,55,21491,-73
2019-11-01 02:16:02,94.95,46.72,4.10,99.90,519358,55,20892,-73
2019-11-01 02:16:33,88.25,43.20,4.00,99.90,518724,55,20904,-72
2019-11-01 02:17:04,81.22,42.67,4.10,99.90,518965,55,20914,-73
2019-11-01 02:17:35,86.05,43.80,4.10,99.90,494900,55,21322,-73
2019-11-01 02:18:06,90.47,44.42,4.00,99.90,519252,55,20975,-73
2019-11-01 02:18:37,92.70,43.20,4.00,99.90,519237,55,20999,-73
2019-11-01 02:19:08,84.82,42.25,4.00,99.90,519256,55,21003,-73
2019-11-01 02:19:39,80.28,41.75,4.00,99.90,471083,59,21027,-73
2019-11-01 02:20:11,89.50,43.38,4.00,99.90,471058,59,20955,-73
2019-11-01 02:20:42,80.93,41.85,4.00,99.90,519196,55,20887,-73
2019-11-01 02:21:13,91.45,45.47,4.00,99.90,519212,55,20912,-72
2019-11-01 02:21:44,107.00,47.42,4.00,99.90,470953,59,21298,-73
2019-11-01 02:22:33,97.65,44.38,4.00,99.90,519207,55,20931,-73
2019-11-01 02:24:26,84.78,41.72,3.90,99.90,519241,55,20976,-73
2019-11-01 02:24:58,89.30,40.88,3.90,99.90,519251,55,20957,-73
2019-11-01 02:26:14,80.07,40.92,3.90,99.90,519176,55,21086,-73
2019-11-01 02:26:45,86.07,40.83,3.90,99.90,519268,55,21018,-73
2019-11-01 02:27:16,86.55,41.50,4.00,99.90,471056,59,20980,-73
2019-11-01 02:27:47,94.70,44.40,3.90,99.90,519218,55,21449,-73
2019-11-01 02:28:37,83.82,41.63,4.00,99.90,519211,55,21056,-73
2019-11-01 02:29:16,85.07,41.20,3.90,99.90,519207,55,21023,-73
2019-11-01 02:29:59,80.55,40.45,3.90,99.90,519413,55,20893,-73
2019-11-01 02:30:51,95.93,44.05,3.90,99.90,519110,55,21046,-73
2019-11-01 02:32:22,84.32,41.03,3.90,99.90,519084,55,20952,-73
2019-11-01 02:32:53,78.55,38.55,3.90,99.90,519409,55,20966,-73
2019-11-01 02:33:25,78.87,39.85,3.90,99.90,519254,55,20904,-73
2019-11-01 02:34:02,82.60,41.22,3.90,99.90,491103,55,21416,-73
2019-11-01 02:34:33,79.97,39.38,3.90,99.90,519173,55,21534,-73
2019-11-01 02:35:04,81.95,41.30,3.90,99.90,477110,55,20935,-73
2019-11-01 02:35:35,75.47,40.80,3.90,99.90,471031,59,20952,-73
2019-11-01 02:36:06,80.72,41.00,3.90,99.90,519245,55,20915,-73
2019-11-01 02:36:37,76.93,39.45,3.90,99.90,494699,55,20951,-74
2019-11-01 02:37:08,82.57,39.10,3.90,99.90,519219,55,20932,-73
2019-11-01 02:37:39,81.28,39.72,3.90,99.90,519214,55,20908,-73
2019-11-01 02:38:10,78.30,41.00,3.90,99.90,519200,55,20923,-73
2019-11-01 02:38:41,79.35,40.65,3.90,99.90,519160,55,20956,-73
2019-11-01 02:39:12,82.22,41.97,3.90,99.90,519068,55,20928,-73
2019-11-01 02:39:43,79.12,41.03,3.80,99.90,519283,55,20887,-73
2019-11-01 02:40:14,80.82,41.58,3.90,99.90,519174,55,21334,-73
2019-11-01 02:40:45,84.75,42.47,3.90,99.90,519184,55,20945,-73
2019-11-01 02:41:16,83.85,42.53,3.90,99.90,519182,55,20943,-73
2019-11-01 02:41:47,90.53,44.08,3.80,99.90,519214,55,20963,-73
2019-11-01 02:42:19,79.82,41.67,3.90,99.90,519137,55,20961,-73
2019-11-01 02:42:50,78.75,41.55,3.90,99.90,518684,55,21003,-74
2019-11-01 02:43:21,78.35,39.63,3.90,99.90,470975,59,21414,-73
2019-11-01 02:43:52,78.03,40.05,3.90,99.90,519186,55,20876,-73
2019-11-01 02:44:23,80.47,41.08,3.90,99.90,518825,55,20919,-73
2019-11-01 02:44:54,84.32,42.58,3.90,99.90,519060,55,20972,-73
2019-11-01 02:45:27,86.55,41.20,3.90,99.90,519143,55,20927,-73
2019-11-01 02:45:59,79.37,40.28,3.90,99.90,519240,55,20895,-73
2019-11-01 02:46:33,85.25,41.28,3.90,99.90,470846,59,20935,-73
2019-11-01 02:47:04,76.60,39.55,3.90,99.90,519249,55,20964,-73
2019-11-01 02:47:35,84.47,40.83,3.90,99.90,519217,55,20955,-74
2019-11-01 02:48:06,81.60,40.95,3.90,99.90,519233,55,21003,-73
2019-11-01 02:48:37,76.53,38.58,3.90,99.90,519202,55,21010,-73
2019-11-01 02:49:08,85.97,41.67,4.00,99.90,519280,55,20868,-73
2019-11-01 02:49:39,76.80,39.95,3.90,99.90,519224,55,20911,-73
2019-11-01 02:50:11,83.22,40.53,4.00,99.90,519204,55,21481,-73
2019-11-01 02:50:42,80.45,40.97,3.90,99.90,519282,55,21342,-74
2019-11-01 02:51:13,98.00,42.80,4.00,99.90,519193,55,20884,-73
2019-11-01 02:51:44,89.55,41.63,3.90,99.90,519219,55,21043,-73
2019-11-01 02:52:15,75.82,39.03,3.90,99.90,519059,55,20987,-73
2019-11-01 02:52:49,79.87,40.63,3.90,99.90,519188,55,21235,-72
2019-11-01 02:53:20,71.32,37.58,3.90,99.90,519168,55,21385,-74
2019-11-01 02:53:51,79.37,39.08,3.90,99.90,519038,55,20927,-74
2019-11-01 02:54:22,84.75,40.38,3.90,99.90,519214,55,20856,-73
2019-11-01 02:54:53,77.12,38.00,3.90,99.90,519258,55,20915,-73
2019-11-01 02:55:24,88.82,41.88,3.90,99.90,471095,59,21027,-73
2019-11-01 02:55:55,76.10,38.88,3.90,99.90,519239,55,21023,-73
2019-11-01 02:56:26,77.90,39.20,3.90,99.90,519235,55,21357,-73
2019-11-01 02:56:57,78.03,38.92,3.90,99.90,519231,55,20888,-73
2019-11-01 02:57:28,79.82,38.55,3.90,99.90,519237,55,21429,-73
2019-11-01 02:57:59,72.50,36.72,3.90,99.90,519326,55,21103,-73
2019-11-01 02:58:30,70.15,37.08,3.90,99.90,471071,59,20980,-73
2019-11-01 02:59:01,73.20,38.22,3.90,99.90,519285,55,21015,-73
2019-11-01 02:59:32,75.93,38.97,3.90,99.90,519160,55,21185,-73
2019-11-01 03:00:05,70.53,37.42,3.90,99.90,519266,55,20981,-73
2019-11-01 03:00:36,80.28,40.45,3.90,99.90,519228,55,21425,-73
2019-11-01 03:01:07,74.10,37.83,3.90,99.90,519076,55,20880,-73
2019-11-01 03:01:38,82.30,40.40,3.90,99.90,519263,55,20928,-73
2019-11-01 03:02:09,79.55,38.50,3.90,99.90,519250,55,21401,-74
2019-11-01 03:02:40,82.35,39.60,3.90,99.90,519318,55,21050,-75
2019-11-01 03:03:11,74.85,38.20,3.90,99.90,519172,55,21481,-73
2019-11-01 03:03:42,79.85,37.50,3.80,99.90,519304,55,20884,-74
2019-11-01 03:04:13,80.12,39.15,3.90,99.90,519195,55,21401,-73
2019-11-01 03:04:44,72.57,37.80,3.90,99.90,519237,55,20915,-73
2019-11-01 03:05:15,77.18,40.20,3.90,99.90,519243,55,20916,-73
2019-11-01 03:05:46,80.00,38.38,3.90,99.90,519202,55,21394,-73
2019-11-01 03:06:17,73.93,37.28,3.90,99.90,471045,59,20975,-73
2019-11-01 03:06:48,77.07,37.88,3.80,99.90,519206,55,21012,-73
2019-11-01 03:07:19,80.87,39.40,3.80,99.90,519208,55,21003,-73
2019-11-01 03:07:50,72.82,36.70,3.80,99.90,519251,55,20924,-73
2019-11-01 03:08:21,69.30,36.55,3.80,99.90,519145,55,21469,-74
2019-11-01 03:08:52,79.43,38.58,3.90,99.90,471043,59,20939,-73
2019-11-01 03:09:23,78.40,39.20,3.90,99.90,519215,55,21449,-73
2019-11-01 03:09:54,83.70,38.42,3.90,99.90,519222,55,20943,-73
2019-11-01 03:10:24,78.68,36.83,3.80,99.90,519215,55,20923,-73
2019-11-01 03:10:55,79.32,38.47,3.90,99.90,519236,55,20919,-74
2019-11-01 03:11:26,72.78,37.95,3.80,99.90,519177,55,20884,-73
2019-11-01 03:11:57,68.70,36.97,3.80,99.90,519242,55,20943,-73
2019-11-01 03:12:31,85.53,38.60,3.90,99.90,519207,55,20951,-73
2019-11-01 03:13:02,76.07,36.42,3.80,99.90,519240,55,21417,-73
2019-11-01 03:13:34,70.40,37.40,3.90,99.90,519227,55,21421,-73
2019-11-01 03:14:05,71.40,36.33,3.90,99.90,519196,55,20912,-73
2019-11-01 03:14:36,70.40,36.60,3.90,99.90,507476,55,20931,-73
2019-11-01 03:15:07,74.93,38.28,3.90,99.90,519271,55,21445,-73
2019-11-01 03:15:38,76.00,36.78,3.90,99.90,519232,55,20983,-73
2019-11-01 03:16:09,69.18,37.38,3.90,99.90,519013,55,21401,-73
2019-11-01 03:16:41,66.40,35.95,3.90,99.90,519139,55,21008,-73
2019-11-01 03:17:12,67.37,36.10,3.90,99.90,519279,55,20951,-73
2019-11-01 03:17:43,71.90,37.72,4.00,99.90,519270,55,21398,-74
2019-11-01 03:18:14,64.43,35.65,4.00,99.90,519157,55,20904,-74
2019-11-01 03:18:45,60.88,34.65,4.00,99.90,519260,55,20960,-73
2019-11-01 03:19:16,70.68,34.45,4.00,99.90,519300,55,20927,-73
2019-11-01 03:19:47,63.47,35.60,4.00,99.90,519296,55,20948,-73
2019-11-01 03:20:18,68.75,36.30,4.00,99.90,519303,55,20932,-73
2019-11-01 03:20:49,80.93,37.92,4.00,99.90,519186,55,20963,-74
2019-11-01 03:21:20,65.68,35.50,4.00,99.90,471052,59,20943,-73
2019-11-01 03:21:51,74.35,37.45,4.00,99.90,519243,55,20927,-73
2019-11-01 03:22:22,71.57,37.22,4.00,99.90,471055,59,20951,-73
2019-11-01 03:22:53,65.62,35.13,4.00,99.90,519323,55,20880,-73
2019-11-01 03:23:24,61.90,35.05,4.00,99.90,471093,59,20944,-73
2019-11-01 03:23:55,64.90,33.88,4.10,99.90,471130,59,20963,-73
2019-11-01 03:24:26,64.05,35.00,4.10,99.90,519300,55,21011,-73
2019-11-01 03:24:57,64.97,34.70,4.10,99.90,519282,55,21024,-74
2019-11-01 03:25:28,57.30,33.03,4.10,99.90,471029,59,21012,-74
2019-11-01 03:25:59,64.35,33.20,4.10,99.90,519297,55,20959,-73
2019-11-01 03:26:30,66.22,34.78,4.10,99.90,519284,55,20983,-73
2019-11-01 03:27:01,63.50,34.85,4.10,99.90,519247,55,20938,-73
2019-11-01 03:27:32,63.38,33.30,4.10,99.90,519240,55,20986,-73
2019-11-01 03:28:03,61.97,33.92,4.10,99.90,519261,55,20999,-73
2019-11-01 03:28:34,60.40,32.97,4.10,99.90,519247,55,21007,-73
2019-11-01 03:29:05,62.35,33.58,4.20,99.90,519268,55,21458,-73
2019-11-01 03:29:36,56.95,32.90,4.20,99.90,519213,55,20959,-73
2019-11-01 03:30:08,64.00,34.53,4.20,99.90,519250,55,20952,-74
2019-11-01 03:30:39,60.33,34.03,4.20,99.90,519255,55,20971,-73
2019-11-01 03:31:10,66.40,34.58,4.20,99.90,519284,55,20983,-73
2019-11-01 03:31:41,59.80,33.22,4.10,99.90,519286,55,20963,-74
2019-11-01 03:32:12,60.95,34.35,4.20,99.90,519199,55,21047,-73
2019-11-01 03:32:43,57.15,32.78,4.20,99.90,519304,55,20982,-73
2019-11-01 03:33:14,72.60,36.22,4.20,99.90,519258,55,21363,-74
2019-11-01 03:33:45,63.75,33.85,4.20,99.90,519322,55,20880,-73
2019-11-01 03:34:16,60.88,33.25,4.20,99.90,494739,55,20888,-73
2019-11-01 03:34:47,65.25,33.08,4.20,99.90,519298,55,20876,-73
2019-11-01 03:35:18,66.35,32.58,4.20,99.90,471117,59,20928,-73
2019-11-01 03:35:49,62.15,32.92,4.20,99.90,471143,59,20963,-73
2019-11-01 03:36:20,63.40,34.25,4.20,99.90,519261,55,21011,-73
2019-11-01 03:36:51,61.58,32.40,4.20,99.90,519288,55,21054,-74
2019-11-01 03:37:22,62.72,33.50,4.20,99.90,519227,55,21403,-73
2019-11-01 03:37:53,60.85,31.73,4.20,99.90,519305,55,20908,-73
2019-11-01 03:38:24,61.22,34.03,4.20,99.90,471094,59,20908,-73
2019-11-01 03:38:55,57.58,33.17,4.20,99.90,519250,55,20947,-73
2019-11-01 03:39:26,65.95,33.88,4.20,99.90,519224,55,21043,-73
2019-11-01 03:39:57,58.75,32.53,4.20,99.90,519295,55,20991,-73
2019-11-01 03:40:28,64.30,33.22,4.20,99.90,519237,55,20911,-74
2019-11-01 03:40:59,61.08,33.35,4.20,99.90,511491,55,20971,-73
2019-11-01 03:41:33,62.60,34.00,4.20,99.90,519299,55,20932,-73
2019-11-01 03:42:04,60.12,33.15,4.20,99.90,471129,59,21006,-73
2019-11-01 03:42:35,56.88,32.70,4.20,99.90,519255,55,20990,-73
2019-11-01 03:43:08,58.72,31.92,4.10,99.90,471062,59,20971,-73
2019-11-01 03:43:40,62.13,32.25,4.20,99.90,471092,59,20884,-74
2019-11-01 03:44:12,61.83,33.17,4.20,99.90,519300,55,21370,-74
2019-11-01 03:44:44,60.20,33.30,4.20,99.90,519276,55,21306,-73
2019-11-01 03:45:16,60.72,32.35,4.20,99.90,519305,55,20963,-73
2019-11-01 03:45:47,63.22,32.63,4.20,99.90,519215,55,20956,-73
2019-11-01 03:46:26,61.50,32.63,4.20,99.90,471054,59,20955,-74
2019-11-01 03:47:10,68.95,34.78,4.20,99.90,497190,55,21338,-73
2019-11-01 03:48:08,63.33,33.53,4.20,99.90,519288,55,21059,-73
2019-11-01 03:48:40,57.88,30.75,4.20,99.90,471092,59,21318,-73
2019-11-01 03:49:14,58.92,31.75,4.20,99.90,500579,55,21354,-74
2019-11-01 03:49:45,56.00,32.22,4.20,99.90,519274,55,20892,-74
2019-11-01 03:50:16,62.55,33.13,4.20,99.90,519211,55,21039,-73
2019-11-01 03:51:00,58.63,32.17,4.20,99.90,470792,55,20955,-73
2019-11-01 03:51:42,68.03,33.53,4.20,99.90,519228,55,20876,-73
2019-11-01 03:52:19,65.53,33.03,4.20,99.90,519205,55,20933,-74
2019-11-01 03:52:54,60.38,31.42,4.20,99.90,506735,55,20891,-74
2019-11-01 03:53:31,59.55,32.58,4.20,99.90,519275,55,21015,-73
2019-11-01 03:54:05,61.65,31.77,4.30,99.90,519317,55,20892,-73
2019-11-01 03:54:38,56.80,31.27,4.30,99.90,519111,55,20919,-74
2019-11-01 03:55:09,56.22,32.15,4.30,99.90,471104,59,20891,-73
2019-11-01 03:55:40,59.40,32.15,4.30,99.90,519257,55,20872,-73
2019-11-01 03:56:11,75.43,34.10,4.30,99.90,519224,55,21405,-74
2019-11-01 03:56:42,60.40,31.85,4.30,99.90,519321,55,20971,-73
2019-11-01 03:57:13,59.08,32.63,4.30,99.90,519261,55,20919,-74
2019-11-01 03:57:44,55.50,32.05,4.30,99.90,519246,55,21548,-73
2019-11-01 03:58:18,57.67,33.33,4.30,99.90,519193,55,21327,-74
2019-11-01 03:58:49,61.85,32.40,4.30,99.90,519203,55,20899,-73
2019-11-01 03:59:20,61.83,32.67,4.30,99.90,471087,59,21019,-73
2019-11-01 03:59:51,57.30,32.15,4.30,99.90,519323,55,21058,-74
2019-11-01 04:00:25,58.10,32.70,4.30,99.90,519215,55,21019,-73
2019-11-01 04:00:56,57.00,32.17,4.30,99.90,519252,55,21002,-73
2019-11-01 04:01:27,60.22,33.05,4.30,99.90,471088,59,21369,-73
2019-11-01 04:01:59,57.53,31.85,4.40,99.90,519277,55,20940,-73
2019-11-01 04:02:33,61.33,32.20,4.30,99.90,519247,55,20975,-74
2019-11-01 04:03:05,59.33,31.90,4.30,99.90,519273,55,21038,-73
2019-11-01 04:03:36,54.05,31.50,4.40,99.90,519239,55,21385,-73
2019-11-01 04:04:09,59.00,31.92,4.30,99.90,519299,55,20991,-73
2019-11-01 04:04:48,67.37,34.22,4.30,99.90,519229,55,20876,-74
2019-11-01 04:05:41,58.60,32.17,4.30,99.90,519259,55,20984,-74
2019-11-01 04:06:30,66.12,32.03,4.30,99.90,519208,55,21433,-73
2019-11-01 04:07:06,61.75,30.60,4.30,99.90,519252,55,21083,-74
2019-11-01 04:07:37,61.15,31.85,4.30,99.90,471081,59,20991,-73
2019-11-01 04:08:08,65.00,31.33,4.30,99.90,471096,59,20931,-73
2019-11-01 04:08:39,64.03,32.20,4.30,99.90,519215,55,20891,-74
2019-11-01 04:09:11,72.87,34.72,4.30,99.90,519277,55,20872,-73
2019-11-01 04:09:42,67.80,33.92,4.30,99.90,519302,55,21019,-73
2019-11-01 04:10:13,68.95,33.45,4.30,99.90,471111,59,21413,-73
2019-11-01 04:10:44,65.20,32.95,4.30,99.90,519273,55,20955,-74
2019-11-01 04:11:15,86.93,35.88,4.30,99.90,519182,55,21014,-73
2019-11-01 04:11:46,59.28,31.87,4.30,99.90,519291,55,20935,-73
2019-11-01 04:12:17,58.87,31.98,4.30,99.90,519278,55,20916,-74
2019-11-01 04:12:49,61.03,32.70,4.30,99.90,519273,55,20963,-73
2019-11-01 04:13:20,60.85,32.80,4.30,99.90,519282,55,20884,-73
2019-11-01 04:13:51,60.83,32.60,4.40,99.90,519301,55,20995,-74
2019-11-01 04:14:23,57.25,31.52,4.40,99.90,519241,55,20959,-73
2019-11-01 04:14:54,62.22,31.90,4.30,99.90,519243,55,20986,-74
2019-11-01 04:15:25,58.85,31.30,4.40,99.90,519269,55,21334,-73
2019-11-01 04:15:56,60.38,31.50,4.40,99.90,519260,55,21394,-73
2019-11-01 04:16:27,50.97,31.15,4.40,99.90,519254,55,20979,-73
2019-11-01 04:16:58,54.80,31.02,4.40,99.90,519306,55,20935,-73
2019-11-01 04:17:29,56.72,30.88,4.40,99.90,519230,55,20919,-73
2019-11-01 04:18:01,55.10,30.95,4.40,99.90,519279,55,21039,-73
2019-11-01 04:18:32,64.28,32.28,4.50,99.90,519277,55,21493,-73
2019-11-01 04:19:03,60.85,31.92,4.50,99.90,471106,59,20946,-73
2019-11-01 04:19:34,58.33,30.77,4.40,99.90,519265,55,20876,-74
2019-11-01 04:20:05,56.08,30.85,4.40,99.90,519301,55,20923,-73
2019-11-01 04:20:38,61.63,31.95,4.50,99.90,519280,55,21394,-73
2019-11-01 04:21:10,60.67,31.77,4.40,99.90,519266,55,21438,-73
2019-11-01 04:21:41,64.10,32.13,4.50,99.90,473852,55,21030,-73
2019-11-01 04:22:12,65.15,32.97,4.40,99.90,519190,55,20927,-73
2019-11-01 04:22:44,55.10,30.62,4.40,99.90,519312,55,20904,-74
2019-11-01 04:23:16,66.28,32.33,4.50,99.90,519208,55,20911,-74
2019-11-01 04:23:48,65.22,32.20,4.50,99.90,489343,55,20941,-73
2019-11-01 04:24:19,56.15,31.40,4.50,99.90,519269,55,20971,-73
2019-11-01 04:24:51,59.38,31.42,4.50,99.90,519275,55,21031,-73
2019-11-01 04:25:22,53.78,30.20,4.50,99.90,519242,55,21457,-73
2019-11-01 04:25:53,56.47,31.40,4.40,99.90,519265,55,20948,-74
2019-11-01 04:26:24,57.92,30.52,4.40,99.90,519257,55,21382,-73
2019-11-01 04:26:55,60.03,31.42,4.50,99.90,519283,55,20931,-74
2019-11-01 04:27:26,55.20,29.87,4.50,99.90,519213,55,21104,-73
2019-11-01 04:27:57,62.50,31.27,4.50,99.90,519273,55,21018,-73
2019-11-01 04:28:28,59.13,32.45,4.50,99.90,519250,55,20947,-73
2019-11-01 04:28:59,53.90,30.58,4.50,99.90,519280,55,20990,-73
2019-11-01 04:29:30,57.08,31.67,4.40,99.90,519267,55,20868,-74
2019-11-01 04:30:03,56.45,31.10,4.50,99.90,471124,59,20900,-73
2019-11-01 04:30:34,65.80,31.75,4.50,99.90,519228,55,20939,-73
2019-11-01 04:31:05,70.35,33.28,4.50,99.90,519321,55,21046,-74
2019-11-01 04:31:39,65.20,31.77,4.50,99.90,519247,55,21516,-74
2019-11-01 04:32:11,69.70,33.00,4.50,99.90,513429,55,20940,-73
2019-11-01 04:32:42,56.97,30.80,4.50,99.90,519267,55,21413,-74
2019-11-01 04:33:14,59.33,31.77,4.50,99.90,471077,59,20956,-73
2019-11-01 04:33:46,54.22,29.92,4.50,99.90,519276,55,20904,-73
2019-11-01 04:34:24,54.10,29.58,4.50,99.90,519218,55,20924,-73
2019-11-01 04:34:57,51.17,29.48,4.50,99.90,519288,55,20952,-73
2019-11-01 04:35:29,56.10,31.05,4.50,99.90,519204,55,20876,-73
2019-11-01 04:36:02,54.47,29.80,4.50,99.90,519242,55,20968,-73
2019-11-01 04:36:33,62.47,31.90,4.50,99.90,519229,55,20924,-73
2019-11-01 04:37:04,62.38,30.95,4.50,99.90,519297,55,21417,-73
2019-11-01 04:37:36,54.10,30.50,4.50,99.90,519205,55,21031,-73
2019-11-01 04:38:07,58.87,31.00,4.50,99.90,519236,55,20947,-73
2019-11-01 04:38:40,67.03,33.13,4.50,99.90,519256,55,20948,-73
2019-11-01 04:39:15,65.68,31.10,4.50,99.90,519284,55,21335,-73
2019-11-01 04:39:46,56.75,30.67,4.50,99.90,519257,55,21431,-74
2019-11-01 04:47:20,60.17,30.50,4.50,99.90,516823,55,20947,-74
2019-11-01 04:48:59,55.40,25.62,4.40,99.90,519301,55,21136,-73
2019-11-01 04:52:15,64.45,27.77,4.40,99.90,519242,55,20963,-73
2019-11-01 04:53:24,159.40,56.47,4.30,99.90,519216,55,20935,-73
2019-11-01 04:54:37,76.57,30.55,4.30,99.90,519265,55,20947,-73
2019-11-01 04:55:11,86.20,36.40,4.20,99.90,519204,55,20979,-74
2019-11-01 04:55:46,83.65,35.67,4.20,99.90,519256,55,20943,-73
2019-11-01 04:56:28,72.97,33.22,4.20,99.90,519249,55,20940,-73
2019-11-01 04:56:59,78.87,36.38,4.20,99.90,519265,55,20944,-73
2019-11-01 04:57:30,78.75,33.70,4.20,99.90,519213,55,21633,-73
2019-11-01 04:58:01,71.07,34.15,4.20,99.90,519247,55,20908,-73
2019-11-01 04:58:32,71.28,33.33,4.20,99.90,519251,55,20932,-73
2019-11-01 04:59:03,85.05,34.22,4.20,99.90,519257,55,21350,-73
2019-11-01 04:59:34,78.45,34.95,4.20,99.90,519260,55,20904,-73
2019-11-01 05:00:22,68.90,33.38,4.20,99.90,519252,55,20963,-73
2019-11-01 05:00:53,64.37,31.37,4.20,99.90,519152,55,20895,-73
2019-11-01 05:01:25,66.93,31.98,4.20,99.90,519190,55,20899,-73
2019-11-01 05:01:56,70.28,32.55,4.20,99.90,519278,55,20936,-73
2019-11-01 05:02:28,70.22,35.03,4.30,99.90,519239,55,21015,-73
2019-11-01 05:02:59,68.22,33.25,4.30,99.90,519280,55,20894,-73
2019-11-01 05:03:31,71.12,33.08,4.30,99.90,519261,55,20904,-72
2019-11-01 05:04:02,90.22,36.20,4.30,99.90,519265,55,20904,-73
2019-11-01 05:04:33,82.93,36.47,4.30,99.90,519242,55,20968,-74
2019-11-01 05:05:07,79.10,35.85,4.30,99.90,519297,55,20979,-74
2019-11-01 05:05:47,81.25,37.05,4.30,99.90,519129,55,20999,-73
2019-11-01 05:06:18,78.25,35.42,4.30,99.90,519497,55,21306,-73
2019-11-01 05:06:49,72.30,33.15,4.20,99.90,519342,55,21003,-73
2019-11-01 05:07:20,83.50,35.70,4.30,99.90,519316,55,20983,-73
2019-11-01 05:07:51,76.03,35.65,4.30,99.90,519364,55,20997,-73
2019-11-01 05:08:24,70.03,33.78,4.30,99.90,519222,55,20947,-74
2019-11-01 05:08:55,79.78,35.88,4.30,99.90,519174,55,20975,-73
2019-11-01 05:09:26,91.45,35.63,4.30,99.90,519290,55,21385,-73
2019-11-01 05:09:57,75.93,33.75,4.30,99.90,519345,55,21302,-73
2019-11-01 05:10:28,67.53,31.73,4.30,99.90,519271,55,21120,-73
2019-11-01 05:10:59,59.75,32.30,4.30,99.90,519328,55,21003,-73
2019-11-01 05:11:30,61.17,30.05,4.30,99.90,471152,59,21003,-73
2019-11-01 05:12:01,65.12,31.27,4.40,99.90,519281,55,21024,-73
2019-11-01 05:12:32,65.85,31.87,4.30,99.90,471094,59,20963,-73
2019-11-01 05:13:03,68.70,31.55,4.30,99.90,519374,55,20900,-73
2019-11-01 05:13:34,66.40,32.25,4.40,99.90,519303,55,21441,-73
2019-11-01 05:14:05,90.05,35.65,4.40,99.90,519342,55,20904,-73
2019-11-01 05:14:36,88.20,36.83,4.40,99.90,519313,55,21409,-73
2019-11-01 05:15:07,64.40,32.78,4.30,99.90,519304,55,20954,-73
2019-11-01 05:15:38,66.97,32.60,4.40,99.90,519262,55,20944,-73
2019-11-01 05:16:09,72.97,33.97,4.40,99.90,519273,55,20971,-73
2019-11-01 05:16:41,78.80,34.97,4.40,99.90,519273,55,21022,-73
2019-11-01 05:17:12,75.05,33.22,4.40,99.90,519341,55,21390,-73
2019-11-01 05:17:43,63.13,31.75,4.40,99.90,519318,55,20931,-73
2019-11-01 05:18:21,64.55,32.72,4.40,99.90,519303,55,21046,-73
2019-11-01 05:18:52,66.20,32.00,4.40,99.90,519316,55,20923,-73
2019-11-01 05:19:23,70.22,32.22,4.40,99.90,519325,55,20899,-73
2019-11-01 05:19:54,76.35,33.17,4.50,99.90,519286,55,20991,-74
2019-11-01 05:20:25,77.22,33.38,4.50,99.90,519290,55,20995,-73
2019-11-01 05:21:03,81.50,34.75,4.40,99.90,519265,55,20948,-73
2019-11-01 05:21:34,91.50,35.85,4.40,99.90,519279,55,20952,-73
2019-11-01 05:22:05,76.32,32.97,4.40,99.90,519314,55,20924,-73
2019-11-01 05:22:36,81.35,34.38,4.40,99.90,519311,55,21485,-73
2019-11-01 05:23:07,82.18,35.03,4.40,99.90,471150,59,20976,-73
2019-11-01 05:23:38,77.32,34.97,4.40,99.90,519274,55,21337,-73
2019-11-01 05:24:09,94.28,35.53,4.30,99.90,519319,55,20967,-73
2019-11-01 05:24:40,76.97,33.83,4.30,99.90,519311,55,21050,-73
2019-11-01 05:25:11,81.70,34.95,4.30,99.90,519301,55,20987,-73
2019-11-01 05:25:42,97.00,36.88,4.40,99.90,519257,55,21374,-73
2019-11-01 05:26:13,80.78,35.67,4.30,99.90,519305,55,20915,-73
2019-11-01 05:26:44,80.03,34.80,4.30,99.90,519302,55,20975,-73
2019-11-01 05:27:15,74.07,35.83,4.30,99.90,519322,55,20919,-73
2019-11-01 05:27:47,94.80,35.85,4.30,99.90,519327,55,20949,-73
2019-11-01 05:28:18,78.35,35.20,4.30,99.90,478488,55,20972,-73
2019-11-01 05:28:49,70.25,33.83,4.30,99.90,516015,55,20940,-73
2019-11-01 05:29:20,85.93,35.75,4.40,99.90,519292,55,20935,-73
2019-11-01 05:29:51,75.55,31.85,4.40,99.90,519352,55,20941,-73
2019-11-01 05:30:22,86.00,34.17,4.40,99.90,519301,55,20991,-73
2019-11-01 05:30:54,91.43,35.40,4.40,99.90,519324,55,20891,-73
2019-11-01 05:31:25,79.80,35.53,4.30,99.90,519283,55,21039,-73
2019-11-01 05:31:56,76.75,34.83,4.40,99.90,471107,59,21019,-73
2019-11-01 05:32:27,83.32,35.28,4.40,99.90,519265,55,20963,-73
2019-11-01 05:32:59,87.60,35.45,4.40,99.90,519337,55,20936,-73
2019-11-01 05:33:30,93.57,37.10,4.40,99.90,519307,55,20956,-73
2019-11-01 05:34:01,80.87,35.15,4.40,99.90,519272,55,20884,-73
2019-11-01 05:34:33,100.47,37.35,4.40,99.90,488672,55,20963,-73
2019-11-01 05:35:04,78.00,34.95,4.40,99.90,519326,55,20980,-73
2019-11-01 05:35:35,113.85,40.22,4.40,99.90,519247,55,21516,-73
2019-11-01 05:36:06,86.18,34.55,4.50,99.90,519325,55,20987,-73
2019-11-01 05:36:37,62.53,31.67,4.40,99.90,471088,59,20963,-73
2019-11-01 05:37:08,73.85,35.40,4.40,99.90,519333,55,20936,-73
2019-11-01 05:37:41,86.20,40.30,4.50,99.90,519278,55,20955,-73
2019-11-01 05:39:05,66.05,33.60,4.50,99.90,519345,55,21003,-74
2019-11-01 05:39:36,63.00,31.12,4.50,99.90,476514,55,20971,-73
2019-11-01 05:40:07,67.85,32.05,4.50,99.90,519344,55,21095,-73
2019-11-01 05:40:38,74.90,32.70,4.50,99.90,519313,55,20908,-73
2019-11-01 05:41:16,123.47,37.97,4.50,99.90,519300,55,20880,-73
2019-11-01 05:41:48,106.28,37.55,4.40,99.90,519298,55,20951,-73
2019-11-01 05:42:19,70.22,32.28,4.40,99.90,519287,55,20911,-73
2019-11-01 05:42:50,72.28,32.33,4.40,99.90,519350,55,20939,-73
2019-11-01 05:43:21,76.80,33.15,4.40,99.90,519290,55,20979,-73
2019-11-01 05:43:52,85.45,34.65,4.50,99.90,519322,55,20940,-73
2019-11-01 05:44:23,96.60,36.20,4.50,99.90,519302,55,21342,-73
2019-11-01 05:44:54,84.85,35.97,4.50,99.90,519317,55,20943,-73
2019-11-01 05:45:25,69.87,34.20,4.50,99.90,471151,59,20903,-73
2019-11-01 05:45:56,69.72,33.55,4.50,99.90,519256,55,21015,-73
2019-11-01 05:46:27,94.37,35.90,4.50,99.90,519320,55,20932,-74
2019-11-01 05:46:58,86.87,35.47,4.50,99.90,519285,55,21027,-74
2019-11-01 05:47:29,81.72,34.90,4.50,99.90,519299,55,21375,-73
2019-11-01 05:48:01,72.05,31.73,4.50,99.90,519302,55,20948,-73
2019-11-01 05:48:32,79.10,33.20,4.50,99.90,519294,55,20971,-73
2019-11-01 05:49:03,69.28,31.85,4.50,99.90,519291,55,20903,-74
2019-11-01 05:49:34,60.55,30.58,4.60,99.90,519333,55,20927,-74
2019-11-01 05:50:05,77.87,32.95,4.60,99.90,519334,55,21023,-74
2019-11-01 05:50:36,76.93,32.20,4.60,99.90,519295,55,20947,-73
2019-11-01 05:51:09,75.53,31.50,4.60,99.90,519301,55,20919,-73
2019-11-01 05:51:40,88.32,34.33,4.60,99.90,471074,59,20939,-73
2019-11-01 05:52:13,81.55,32.53,4.60,99.90,519322,55,20916,-73
2019-11-01 05:52:47,107.50,36.42,4.60,99.90,519278,55,20959,-74
2019-11-01 05:54:39,108.57,36.83,4.60,99.90,474114,55,20971,-74
2019-11-01 05:55:10,91.50,32.17,4.60,99.90,519305,55,20911,-73
2019-11-01 05:55:41,76.40,33.00,4.60,99.90,519314,55,20880,-74
2019-11-01 05:56:15,85.95,33.15,4.60,99.90,519275,55,20880,-73
2019-11-01 05:56:48,70.57,31.65,4.60,99.90,471094,59,20967,-74
2019-11-01 05:57:19,74.03,32.35,4.60,99.90,519272,55,21415,-73
2019-11-01 05:57:51,76.75,32.55,4.60,99.90,519285,55,20968,-73
2019-11-01 05:58:22,94.82,33.28,4.60,99.90,519272,55,20944,-73
2019-11-01 05:58:53,81.78,32.67,4.60,99.90,519361,55,20887,-73
2019-11-01 05:59:25,79.68,31.35,4.60,99.90,471091,59,20931,-74
2019-11-01 05:59:56,82.50,33.28,4.60,99.90,519339,55,21306,-73
2019-11-01 06:00:27,96.90,33.67,4.70,99.90,519299,55,20951,-74
2019-11-01 06:00:58,103.97,34.67,4.60,99.90,519344,55,21457,-73
2019-11-01 06:01:29,73.30,32.70,4.60,99.90,519303,55,20979,-73
2019-11-01 06:02:00,86.57,33.97,4.60,99.90,519303,55,20876,-73
2019-11-01 06:02:31,73.22,32.63,4.60,99.90,471110,59,20888,-73
2019-11-01 06:03:02,71.57,31.83,4.60,99.90,519325,55,20967,-74
2019-11-01 06:03:33,88.15,33.25,4.70,99.90,519240,55,20899,-74
2019-11-01 06:04:04,108.32,35.47,4.70,99.90,519299,55,20991,-73
2019-11-01 06:04:35,92.22,32.80,4.60,99.90,519283,55,21430,-73
2019-11-01 06:05:06,110.07,35.08,4.60,99.90,519298,55,20912,-73
2019-11-01 06:05:37,71.93,31.77,4.60,99.90,519225,55,21401,-73
2019-11-01 06:06:10,97.55,36.10,4.70,99.90,519289,55,20932,-73
2019-11-01 06:06:44,93.43,33.67,4.60,99.90,471142,59,20959,-73
2019-11-01 06:07:16,79.57,31.67,4.60,99.90,519261,55,21015,-73
2019-11-01 06:07:48,77.85,33.15,4.60,99.90,519228,55,21007,-74
2019-11-01 06:08:20,68.43,31.12,4.70,99.90,519165,55,20983,-73
2019-11-01 06:08:56,71.62,30.45,4.70,99.90,504013,55,20936,-73
2019-11-01 06:09:28,75.30,32.33,4.70,99.90,519238,55,21401,-73
2019-11-01 06:10:01,118.75,34.72,4.70,99.90,519299,55,20971,-73
2019-11-01 06:10:33,83.60,33.70,4.70,99.90,519248,55,21452,-73
2019-11-01 06:11:04,82.28,32.28,4.70,99.90,519273,55,20892,-73
2019-11-01 06:11:36,92.82,32.20,4.70,99.90,519269,55,20880,-73
2019-11-01 06:12:07,110.10,34.45,4.70,99.90,471092,59,20975,-74
2019-11-01 06:12:38,118.70,34.15,4.70,99.90,519291,55,20888,-73
2019-11-01 06:13:09,153.15,35.88,4.60,99.90,519267,55,21428,-73
2019-11-01 06:13:40,113.30,35.05,4.60,99.90,519284,55,20971,-73
2019-11-01 06:14:11,117.65,36.05,4.60,99.90,519277,55,21017,-74
2019-11-01 06:14:42,101.85,35.03,4.60,99.90,471066,59,20987,-73
2019-11-01 06:15:13,103.03,36.45,4.60,99.90,519316,55,20892,-74
2019-11-01 06:15:44,130.65,37.10,4.60,99.90,497071,55,20906,-73
2019-11-01 06:16:15,111.37,36.72,4.60,99.90,519314,55,20936,-74
2019-11-01 06:16:46,109.57,34.47,4.60,99.90,519166,55,20940,-73
2019-11-01 06:17:17,117.87,35.78,4.60,99.90,486943,55,21050,-73
2019-11-01 06:17:48,100.00,34.47,4.60,99.90,472431,55,20987,-73
2019-11-01 06:18:19,89.72,33.75,4.60,99.90,519232,55,20952,-74
2019-11-01 06:18:50,100.45,36.03,4.60,99.90,519346,55,20887,-73
2019-11-01 06:19:21,102.30,33.90,4.60,99.90,471076,59,20951,-74
2019-11-01 06:19:52,87.20,33.17,4.60,99.90,519338,55,20896,-74
2019-11-01 06:20:23,88.57,32.95,4.60,99.90,519192,55,21453,-74
2019-11-01 06:20:54,90.93,34.95,4.70,99.90,519308,55,20932,-74
2019-11-01 06:21:25,238.15,43.20,4.70,99.90,519220,55,20972,-73
2019-11-01 06:21:56,167.65,41.20,4.60,99.90,519222,55,21338,-73
2019-11-01 06:22:27,118.65,37.15,4.50,99.90,519306,55,20947,-74
2019-11-01 06:22:58,96.93,34.80,4.50,99.90,519322,55,20908,-74
2019-11-01 06:23:29,146.62,38.00,4.60,99.90,519297,55,20967,-74
2019-11-01 06:24:00,114.30,35.45,4.60,99.90,519316,55,21026,-73
2019-11-01 06:24:31,83.97,32.60,4.60,99.90,479930,55,21015,-73
2019-11-01 06:25:03,166.95,37.85,4.60,99.90,519298,55,20975,-74
2019-11-01 06:25:34,120.35,34.92,4.60,99.90,519242,55,20900,-73
2019-11-01 06:26:05,103.25,34.53,4.70,99.90,519297,55,20951,-74
2019-11-01 06:26:36,86.93,33.60,4.70,99.90,519245,55,20988,-74
2019-11-01 06:27:07,124.28,35.00,4.70,99.90,519309,55,20936,-73
2019-11-01 06:27:38,84.85,32.05,4.70,99.90,485993,55,21058,-74
2019-11-01 06:28:09,74.62,32.65,4.70,99.90,519332,55,20995,-73
2019-11-01 06:28:40,70.70,30.75,4.80,99.90,519225,55,21085,-74
2019-11-01 06:29:11,95.72,32.00,4.80,99.90,519278,55,21338,-73
2019-11-01 06:29:42,119.32,33.00,4.80,99.90,519283,55,20883,-74
2019-11-01 06:30:13,74.53,31.87,4.80,99.90,519301,55,20956,-73
2019-11-01 06:30:44,106.03,35.00,4.90,99.90,519283,55,20944,-73
2019-11-01 06:31:15,78.03,32.20,4.90,99.90,519317,55,21023,-73
2019-11-01 06:31:46,88.62,31.73,4.90,99.90,519295,55,21397,-74
2019-11-01 06:32:20,84.00,31.52,4.90,99.90,519304,55,20947,-73
2019-11-01 06:32:51,169.43,36.88,4.90,99.90,519191,55,20900,-74
2019-11-01 06:33:21,96.12,32.50,4.90,99.90,502287,55,21012,-73
2019-11-01 06:33:52,75.50,30.30,4.90,99.90,519183,55,21007,-73
2019-11-01 06:34:23,84.47,31.90,4.90,99.90,519209,55,20967,-74
2019-11-01 06:34:54,101.80,32.13,4.90,99.90,519300,55,20950,-74
2019-11-01 06:35:25,90.22,32.58,4.90,99.90,519132,55,21051,-73
2019-11-01 06:35:56,78.15,30.67,5.00,99.90,519089,55,20959,-74
2019-11-01 06:36:27,74.50,30.45,5.00,99.90,519228,55,21069,-73
2019-11-01 06:36:58,91.82,32.47,5.00,99.90,519225,55,20880,-74
2019-11-01 06:37:29,101.47,32.72,5.00,99.90,519284,55,20936,-73
2019-11-01 06:38:00,141.90,34.22,5.00,99.90,519249,55,21441,-74
2019-11-01 06:38:31,141.15,34.83,5.00,99.90,519263,55,21031,-74
2019-11-01 06:39:05,75.95,30.75,5.00,99.90,519219,55,20927,-74
2019-11-01 06:39:36,131.25,32.88,5.00,99.90,519179,55,20935,-74
2019-11-01 06:40:07,82.03,31.05,5.00,99.90,519283,55,21008,-74
2019-11-01 06:40:38,81.32,30.90,5.00,99.90,519235,55,20947,-73
2019-11-01 06:41:09,85.90,31.08,5.00,99.90,519274,55,20944,-74
2019-11-01 06:41:40,127.57,34.28,5.00,99.90,471057,59,20908,-73
2019-11-01 06:42:10,92.88,31.10,5.00,99.90,519275,55,20980,-74
2019-11-01 06:42:41,84.70,31.52,5.00,99.90,519250,55,21011,-73
2019-11-01 06:43:12,61.97,30.45,5.00,99.90,471001,59,21544,-73
2019-11-01 06:43:43,62.00,29.25,5.00,99.90,519238,55,20948,-73
2019-11-01 06:44:14,76.80,29.80,5.00,99.90,519281,55,20900,-73
2019-11-01 06:44:45,72.25,31.15,5.10,99.90,519187,55,21027,-74
2019-11-01 06:45:16,74.43,30.85,5.10,99.90,471073,55,20975,-73
2019-11-01 06:45:47,87.62,30.65,5.10,99.90,519226,55,20947,-73
2019-11-01 06:46:18,86.32,29.75,5.10,99.90,470992,59,21007,-74
2019-11-01 06:46:49,79.07,29.40,5.10,99.90,519209,55,21585,-73
2019-11-01 06:47:20,84.72,29.75,5.10,99.90,519264,55,20978,-73
2019-11-01 06:47:51,96.53,30.17,5.20,99.90,519263,55,20976,-74
2019-11-01 06:48:22,102.68,29.80,5.20,99.90,471044,59,21393,-74
2019-11-01 06:48:53,81.80,30.88,5.20,99.90,519291,55,20971,-73
2019-11-01 06:49:24,70.80,29.40,5.20,99.90,486760,55,21075,-73
2019-11-01 06:49:55,85.03,28.42,5.20,99.90,519200,55,21425,-73
2019-11-01 06:50:26,67.78,28.90,5.20,99.90,519196,55,21040,-73
2019-11-01 06:50:57,77.18,30.83,5.20,99.90,519283,55,20927,-73
2019-11-01 06:51:28,91.10,29.55,5.20,99.90,519205,55,20979,-74
2019-11-01 06:51:59,90.57,29.95,5.30,99.90,519311,55,20896,-74
2019-11-01 06:52:30,102.18,30.88,5.30,99.90,519272,55,21322,-74
2019-11-01 06:53:01,90.20,30.88,5.30,99.90,519240,55,20896,-74
2019-11-01 06:53:32,99.65,31.40,5.20,99.90,519228,55,21021,-74
2019-11-01 06:54:43,123.38,31.17,5.20,99.90,519229,55,21007,-73
2019-11-01 06:55:14,5.20,5.20,5.20,99.90,523010,55,21409,-74
2019-11-01 06:55:45,75.93,27.65,5.20,99.90,519205,55,20076,-74
2019-11-01 06:56:16,116.25,29.60,5.20,99.90,471126,59,21039,-73
2019-11-01 06:56:47,119.85,30.85,5.20,99.90,471062,59,21023,-74
2019-11-01 06:57:18,102.65,30.05,5.20,99.90,519244,55,20982,-73
2019-11-01 06:57:49,144.23,31.70,5.20,99.90,519278,55,20935,-73
2019-11-01 06:58:20,292.45,41.40,5.20,99.90,519233,55,21322,-73
2019-11-01 06:58:51,246.60,39.50,5.10,99.90,519261,55,20939,-73
2019-11-01 06:59:22,114.90,32.47,5.00,99.90,519258,55,20908,-74
2019-11-01 06:59:53,206.93,34.28,5.00,99.90,519266,55,21377,-74
2019-11-01 07:00:24,106.70,32.42,5.00,99.90,519269,55,20916,-73
2019-11-01 07:00:55,120.15,32.95,5.00,99.90,519284,55,21061,-73
2019-11-01 07:01:26,97.10,32.13,5.00,99.90,519212,55,20943,-74
2019-11-01 07:01:57,212.93,34.92,5.00,99.90,519282,55,21079,-73
2019-11-01 07:02:28,122.50,32.78,5.10,99.90,519246,55,21396,-74
2019-11-01 07:02:59,109.12,30.15,5.10,99.90,519292,55,20915,-74
2019-11-01 07:03:30,106.97,30.85,5.10,99.90,519234,55,20948,-74
2019-11-01 07:04:01,94.80,31.23,5.10,99.90,519296,55,20927,-74
2019-11-01 07:04:31,204.38,36.60,5.10,99.90,471678,55,21457,-73
2019-11-01 07:05:04,265.80,40.67,5.10,99.90,471113,59,20911,-74
2019-11-01 07:05:35,85.30,31.98,5.10,99.90,519279,55,20887,-73
2019-11-01 07:06:06,92.10,31.62,5.10,99.90,470989,59,21018,-74
2019-11-01 07:06:37,138.65,34.70,5.10,99.90,519244,55,21667,-73
2019-11-01 07:07:08,189.00,36.25,5.10,99.90,519302,55,20991,-73
2019-11-01 07:07:39,99.20,31.15,5.10,99.90,519247,55,21100,-73
2019-11-01 07:08:10,153.70,33.17,5.10,99.90,519336,55,21019,-74
2019-11-01 07:08:41,187.88,34.15,5.10,99.90,471098,59,20895,-73
2019-11-01 07:09:12,162.20,34.97,5.10,99.90,519254,55,21408,-74
2019-11-01 07:09:43,164.48,32.53,5.10,99.90,519216,55,20918,-73
2019-11-01 07:10:17,179.25,34.28,5.10,99.90,519309,55,21351,-74
2019-11-01 07:10:48,122.13,31.25,5.10,99.90,471046,59,21028,-73
2019-11-01 07:11:19,176.18,34.47,5.20,99.90,519237,55,21473,-74
2019-11-01 07:11:50,100.68,31.98,5.20,99.90,519232,55,20964,-73
2019-11-01 07:12:21,128.75,35.05,5.20,99.90,519209,55,21362,-74
2019-11-01 07:12:52,138.75,32.10,5.20,99.90,519222,55,20939,-74
2019-11-01 07:13:23,147.68,31.70,5.20,99.90,519215,55,20989,-74
2019-11-01 07:13:54,212.88,34.67,5.20,99.90,519106,55,21497,-73
2019-11-01 07:14:26,189.18,34.10,5.20,99.90,519277,55,21003,-74
2019-11-01 07:14:57,243.82,36.80,5.20,99.90,519236,55,21414,-73
2019-11-01 07:15:28,288.45,37.00,5.10,99.90,471100,59,20904,-73
2019-11-01 07:16:05,205.30,34.45,5.20,99.90,471095,59,20908,-74
2019-11-01 07:16:37,154.43,30.33,5.20,99.90,519243,55,21358,-74
2019-11-01 07:17:08,99.68,29.23,5.20,99.90,519278,55,20979,-73
2019-11-01 07:17:39,129.60,30.60,5.20,99.90,519173,55,20975,-73
2019-11-01 07:18:10,145.00,32.65,5.20,99.90,519189,55,20920,-73
2019-11-01 07:18:41,244.00,35.72,5.20,99.90,519253,55,20980,-74
2019-11-01 07:19:12,116.47,29.33,5.20,99.90,519290,55,20970,-73
2019-11-01 07:19:43,132.95,31.80,5.30,99.90,519241,55,20875,-73
2019-11-01 07:20:14,168.90,34.88,5.30,99.90,471114,59,20908,-74
2019-11-01 07:20:45,210.38,38.22,5.20,99.90,519191,55,20952,-73
2019-11-01 07:21:16,162.32,32.65,5.20,99.90,471099,59,21537,-73
2019-11-01 07:21:47,170.05,36.40,5.20,99.90,519219,55,20927,-74
2019-11-01 07:22:18,164.40,34.40,5.20,99.90,519246,55,20953,-73
2019-11-01 07:22:49,219.27,36.00,5.30,99.90,471094,59,21439,-74
2019-11-01 07:23:20,96.65,32.17,5.30,99.90,519211,55,20888,-73
2019-11-01 07:23:51,120.32,33.65,5.30,99.90,519202,55,20988,-73
2019-11-01 07:24:22,166.77,35.45,5.30,99.90,519258,55,20979,-73
2019-11-01 07:24:52,106.87,30.35,5.30,99.90,519286,55,21064,-74
2019-11-01 07:25:23,106.57,32.25,5.30,99.90,519207,55,21047,-73
2019-11-01 07:25:54,185.25,34.70,5.30,99.90,519230,55,20899,-73
2019-11-01 07:26:25,282.05,38.83,5.30,99.90,519232,55,20962,-73
2019-11-01 07:26:56,213.93,33.15,5.20,99.90,471106,59,20899,-73
2019-11-01 07:27:28,306.00,38.75,5.20,99.90,519229,55,20955,-73
2019-11-01 07:27:59,133.75,30.70,5.20,99.90,519204,55,21493,-73
2019-11-01 07:28:30,135.90,31.45,5.30,99.90,519295,55,20983,-73
2019-11-01 07:29:01,123.78,31.45,5.30,99.90,519252,55,21011,-73
2019-11-01 07:29:32,158.87,32.42,5.30,99.90,471021,59,21403,-76
2019-11-01 07:30:10,80.60,29.30,5.30,99.90,471131,59,20947,-73
2019-11-01 07:30:41,152.05,33.10,5.30,99.90,519220,55,21018,-73
2019-11-01 07:31:12,127.22,30.50,5.30,99.90,479829,55,21012,-73
2019-11-01 07:31:43,193.95,32.13,5.30,99.90,519240,55,21054,-73
2019-11-01 07:32:14,175.70,34.35,5.30,99.90,519284,55,20943,-73
2019-11-01 07:32:45,215.77,35.70,5.30,99.90,519277,55,20888,-73
2019-11-01 07:33:16,112.70,29.65,5.30,99.90,507112,55,20992,-73
2019-11-01 07:33:50,105.07,29.85,5.30,99.90,519253,55,20997,-73
2019-11-01 07:34:21,297.00,39.33,5.30,99.90,490803,55,21457,-73
2019-11-01 07:34:52,196.80,32.60,5.20,99.90,519251,55,20968,-73
2019-11-01 07:35:23,211.10,36.28,5.30,99.90,471100,59,21584,-73
2019-11-01 07:35:54,189.27,36.38,5.30,99.90,519293,55,21038,-73
2019-11-01 07:36:25,258.42,38.38,5.20,99.90,519281,55,20909,-73
2019-11-01 07:36:57,281.95,39.15,5.10,99.90,519278,55,21358,-73
2019-11-01 07:37:28,121.65,30.90,5.10,99.90,519218,55,20915,-73
2019-11-01 07:37:59,160.30,36.13,5.10,99.90,519286,55,21504,-73
2019-11-01 07:38:30,143.60,35.60,5.10,99.90,519110,55,20952,-73
2019-11-01 07:39:01,229.60,38.42,5.10,99.90,519243,55,20943,-73
2019-11-01 07:39:32,256.87,39.33,5.10,99.90,470992,59,21381,-74
2019-11-01 07:40:04,150.62,34.70,5.00,99.90,519173,55,20936,-73
2019-11-01 07:40:35,137.07,34.03,5.10,99.90,519258,55,21405,-73
2019-11-01 07:41:06,175.05,35.70,5.10,99.90,519282,55,21046,-73
2019-11-01 07:41:37,161.48,36.58,5.10,99.90,519223,55,21501,-73
2019-11-01 07:42:08,147.45,35.63,5.10,99.90,519246,55,21533,-73
2019-11-01 07:42:39,103.93,32.60,5.10,99.90,519237,55,20987,-73
2019-11-01 07:43:10,128.80,32.67,5.10,99.90,519263,55,21002,-73
2019-11-01 07:43:41,152.73,34.90,5.10,99.90,471041,59,20924,-73
2019-11-01 07:44:12,123.90,32.92,5.10,99.90,519216,55,20923,-73
2019-11-01 07:44:44,100.95,32.88,5.10,99.90,519200,55,21008,-73
2019-11-01 07:45:14,80.47,31.50,5.20,99.90,519226,55,20959,-73
2019-11-01 07:45:45,105.15,31.92,5.20,99.90,519208,55,21006,-73
2019-11-01 07:46:16,88.40,34.17,5.20,99.90,519274,55,20943,-73
2019-11-01 07:46:47,65.32,28.23,5.10,99.90,519191,55,20908,-73
2019-11-01 07:47:18,69.15,30.30,5.20,99.90,519271,55,20900,-73
2019-11-01 07:47:49,99.78,33.10,5.20,99.90,519182,55,21361,-73
2019-11-01 07:48:20,62.75,28.23,5.20,99.90,519281,55,20996,-73
2019-11-01 07:48:51,96.20,31.77,5.20,99.90,519125,55,20983,-73
2019-11-01 07:49:23,87.15,31.98,5.20,99.90,519317,55,21042,-73
2019-11-01 07:49:54,131.32,34.72,5.30,99.90,519211,55,21512,-74
2019-11-01 07:50:25,88.68,30.48,5.30,99.90,519235,55,20935,-73
2019-11-01 07:50:56,79.45,29.63,5.10,99.90,519261,55,21407,-73
2019-11-01 07:51:27,83.07,30.90,5.20,99.90,519259,55,20907,-73
2019-11-01 07:51:58,78.45,30.33,5.20,99.90,519283,55,20903,-73
2019-11-01 07:52:29,95.97,33.78,5.30,99.90,519250,55,21381,-73
2019-11-01 07:53:00,69.05,30.17,5.30,99.90,519247,55,21030,-73
2019-11-01 07:53:33,108.70,31.62,5.30,99.90,519141,55,21038,-73
2019-11-01 07:54:03,108.97,30.90,5.30,99.90,515367,55,20899,-73
2019-11-01 07:54:35,76.37,29.02,5.30,99.90,519301,55,20947,-73
2019-11-01 07:55:06,84.72,30.17,5.30,99.90,495081,55,20872,-73
2019-11-01 07:55:37,65.45,29.12,5.30,99.90,519255,55,20896,-73
2019-11-01 07:56:08,79.47,29.50,5.30,99.90,519257,55,21018,-73
2019-11-01 07:56:39,87.78,32.60,5.40,99.90,519212,55,20983,-73
2019-11-01 07:57:10,56.70,27.67,5.30,99.90,519254,55,20987,-74
2019-11-01 07:57:44,61.10,28.52,5.40,99.90,471080,59,21417,-73
2019-11-01 07:58:16,52.85,27.92,5.40,99.90,519275,55,21381,-73
2019-11-01 07:58:47,73.62,28.60,5.40,99.90,496902,55,20899,-73
2019-11-01 07:59:18,73.43,28.58,5.40,99.90,519270,55,20919,-73
2019-11-01 07:59:49,57.20,27.05,5.40,99.90,519206,55,21500,-73
2019-11-01 08:00:20,57.88,26.00,5.40,99.90,519265,55,20992,-73
2019-11-01 08:00:52,54.80,27.65,5.50,99.90,519221,55,21449,-73
2019-11-01 08:01:23,79.47,29.30,5.50,99.90,519269,55,21373,-73
2019-11-01 08:01:54,62.42,27.30,5.50,99.90,519212,55,20864,-73
2019-11-01 08:02:25,77.28,29.42,5.50,99.90,471095,59,20896,-73
2019-11-01 08:02:59,81.87,29.67,5.50,99.90,519257,55,20928,-73
2019-11-01 08:03:30,66.32,28.17,5.40,99.90,519219,55,21003,-73
2019-11-01 08:04:03,54.90,30.27,5.40,99.90,519233,55,20940,-73
2019-11-01 08:04:34,76.57,29.30,5.40,99.90,519194,55,20999,-74
2019-11-01 08:05:05,91.37,30.75,5.40,99.90,519229,55,20928,-73
2019-11-01 08:05:36,74.18,30.73,5.40,99.90,519239,55,20920,-73
2019-11-01 08:06:07,59.10,29.25,5.40,99.90,519233,55,21046,-73
2019-11-01 08:06:38,57.08,28.83,5.40,99.90,519227,55,21078,-73
2019-11-01 08:07:09,60.12,29.55,5.40,99.90,519217,55,21587,-73
2019-11-01 08:07:40,90.72,32.88,5.50,99.90,508021,55,21016,-73
2019-11-01 08:08:11,51.63,27.75,5.40,99.90,519234,55,21070,-73
2019-11-01 08:08:42,59.75,27.70,5.40,99.90,519226,55,20979,-73
2019-11-01 08:09:13,70.68,28.33,5.50,99.90,471068,59,20951,-73
2019-11-01 08:09:44,65.15,26.80,5.50,99.90,470900,59,21003,-73
2019-11-01 08:10:15,73.87,30.60,5.50,99.90,519141,55,21015,-71
2019-11-01 08:10:46,55.20,28.02,5.50,99.90,470913,59,20963,-71
2019-11-01 08:11:17,91.50,31.73,5.50,99.90,519221,55,20927,-72
2019-11-01 08:11:48,84.37,29.95,5.40,99.90,519220,55,21393,-71
2019-11-01 08:12:19,80.00,28.95,5.40,99.90,519202,55,20908,-71
2019-11-01 08:12:50,90.40,31.52,5.40,99.90,519211,55,21010,-71
2019-11-01 08:13:21,103.82,34.83,5.40,99.90,485639,55,20967,-71
2019-11-01 08:13:52,60.65,26.75,5.30,99.90,519250,55,21030,-72
2019-11-01 08:14:23,86.90,31.65,5.40,99.90,519122,55,21075,-72
2019-11-01 08:14:54,57.67,29.65,5.30,99.90,519186,55,21489,-71
2019-11-01 08:15:25,88.30,34.55,5.30,99.90,471079,59,21047,-71
2019-11-01 08:15:56,82.20,32.97,5.30,99.90,519224,55,21453,-71
2019-11-01 08:16:32,74.57,31.00,5.30,99.90,519276,55,20995,-71
2019-11-01 08:17:03,72.25,29.37,5.30,99.90,519264,55,20958,-71
2019-11-01 08:17:34,84.22,31.60,5.30,99.90,519147,55,20967,-71
2019-11-01 08:18:05,84.22,33.13,5.30,99.90,470960,59,21509,-71
2019-11-01 08:18:36,96.90,36.20,5.20,99.90,519201,55,21055,-71
2019-11-01 08:19:07,63.50,30.12,5.20,99.90,519259,55,20959,-71
2019-11-01 08:19:38,66.57,32.95,5.20,99.90,519189,55,20928,-71
2019-11-01 08:20:09,77.35,32.35,5.30,99.90,486991,55,21110,-71
2019-11-01 08:20:40,91.90,34.28,5.20,99.90,519168,55,20970,-71
2019-11-01 08:21:11,70.87,30.37,5.20,99.90,519145,55,20955,-72
2019-11-01 08:21:42,84.57,33.13,5.30,99.90,519088,55,20947,-71
2019-11-01 08:22:13,121.50,49.50,5.30,99.90,519224,55,20867,-71
2019-11-01 08:22:44,84.15,40.30,5.20,99.90,519253,55,21022,-72
2019-11-01 08:23:15,79.03,31.37,5.30,99.90,519250,55,21374,-71
2019-11-01 08:23:46,63.67,29.75,5.20,99.90,519249,55,20864,-71
2019-11-01 08:24:17,59.53,30.40,5.20,99.90,519252,55,20939,-72
2019-11-01 08:24:48,71.12,37.20,5.30,99.90,519140,55,21131,-71
2019-11-01 08:25:19,54.83,27.85,5.30,99.90,519199,55,20971,-72
2019-11-01 08:25:50,66.37,31.87,5.40,99.90,471054,59,20951,-71
2019-11-01 08:26:21,55.10,29.25,5.40,99.90,501626,55,21352,-72
2019-11-01 08:26:52,50.38,28.35,5.40,99.90,519226,55,20895,-71
2019-11-01 08:27:23,48.90,28.25,5.40,99.90,519191,55,20959,-70
2019-11-01 08:27:54,64.78,30.05,5.50,99.90,519230,55,20995,-71
2019-11-01 08:28:25,57.13,28.10,5.40,99.90,519282,55,20972,-72
2019-11-01 08:28:56,62.33,30.10,5.40,99.90,519196,55,20951,-71
2019-11-01 08:29:27,61.95,27.55,5.40,99.90,519198,55,21350,-71
2019-11-01 08:29:58,53.55,26.77,5.40,99.90,519212,55,20971,-71
2019-11-01 08:30:29,60.95,29.27,5.40,99.90,518746,55,20983,-71
2019-11-01 08:31:00,50.17,26.25,5.40,99.90,519033,55,20919,-71
2019-11-01 08:31:31,63.30,30.60,5.40,99.90,518909,55,21035,-71
2019-11-01 08:32:02,65.03,30.10,5.40,99.90,519143,55,21050,-71
2019-11-01 08:32:33,72.22,33.97,5.40,99.90,518924,55,21494,-71
2019-11-01 08:33:04,53.03,29.80,5.40,99.90,519124,55,20970,-78
2019-11-01 08:33:35,54.38,28.77,5.40,99.90,519205,55,20927,-71
2019-11-01 08:34:05,58.08,29.85,5.40,99.90,519218,55,21527,-72
2019-11-01 08:34:36,76.40,32.63,5.50,99.90,519225,55,20991,-71
2019-11-01 08:35:08,76.53,32.13,5.40,99.90,519190,55,21086,-72
2019-11-01 08:35:39,64.85,31.55,5.40,99.90,519045,55,20981,-72
2019-11-01 08:36:10,62.40,31.42,5.50,99.90,519131,55,21028,-72
2019-11-01 08:36:41,50.42,27.02,5.50,99.90,519178,55,21362,-71
2019-11-01 08:37:12,50.55,26.85,5.50,99.90,505710,55,20896,-72
2019-11-01 08:37:42,46.28,26.50,5.60,99.90,519163,55,20908,-71
2019-11-01 08:38:13,47.88,27.58,5.60,99.90,519142,55,20885,-72
2019-11-01 08:38:44,55.95,32.35,5.70,99.90,471066,59,20998,-71
2019-11-01 08:39:15,51.72,32.00,5.70,99.90,519114,55,21501,-71
2019-11-01 08:39:46,62.35,32.50,5.70,99.90,519190,55,21027,-72
2019-11-01 08:40:17,59.20,32.08,5.70,99.90,519214,55,20899,-72
2019-11-01 08:40:48,54.83,29.70,5.80,99.90,519186,55,20923,-71
2019-11-01 08:41:19,54.97,30.37,5.70,99.90,519272,55,20939,-72
2019-11-01 08:41:50,56.90,27.13,5.80,99.90,471085,59,21330,-72
2019-11-01 08:42:21,50.33,27.98,5.70,99.90,519264,55,20907,-73
2019-11-01 08:42:52,48.65,27.85,5.80,99.90,519248,55,20956,-72
2019-11-01 08:43:23,48.30,28.17,5.80,99.90,519258,55,21473,-72
2019-11-01 08:43:54,50.38,28.67,5.80,99.90,519207,55,20927,-72
2019-11-01 08:44:25,57.80,29.10,5.80,99.90,519262,55,21446,-72
2019-11-01 08:44:56,48.53,27.15,5.90,99.90,519232,55,20952,-72
2019-11-01 08:45:27,47.67,27.15,5.90,99.90,519256,55,20872,-72
2019-11-01 08:45:58,49.65,28.00,5.90,99.90,519165,55,20967,-71
2019-11-01 08:46:29,44.42,26.62,5.90,99.90,519225,55,20923,-72
2019-11-01 08:47:00,42.80,25.98,5.90,99.90,519290,55,20963,-71
2019-11-01 08:47:31,49.38,28.38,6.00,99.90,519082,55,21023,-71
2019-11-01 08:48:02,44.33,27.17,6.00,99.90,519264,55,21019,-71
2019-11-01 08:48:33,64.05,30.67,6.00,99.90,519197,55,20892,-71
2019-11-01 08:49:04,56.28,32.47,6.00,99.90,519125,55,20900,-71
2019-11-01 08:49:35,60.70,31.95,6.00,99.90,519171,55,21481,-71
2019-11-01 08:50:06,46.85,29.08,6.00,99.90,519218,55,20963,-71
2019-11-01 08:50:37,44.08,27.62,6.00,99.90,519144,55,20935,-71
2019-11-01 08:51:08,52.05,30.58,6.00,99.90,519225,55,21075,-71
2019-11-01 08:51:39,50.08,30.08,6.10,99.90,519118,55,20965,-74
2019-11-01 08:52:10,54.30,31.12,6.10,99.90,519164,55,20892,-71
2019-11-01 08:52:41,55.53,27.90,6.10,99.90,519149,55,20908,-72
2019-11-01 08:53:12,47.95,27.58,6.00,99.90,519224,55,20876,-71
2019-11-01 08:53:43,44.95,25.95,6.00,99.90,476790,55,21875,-70
2019-11-01 08:54:14,51.92,27.73,6.00,99.90,519147,55,20983,-72
2019-11-01 08:54:45,47.00,26.30,5.90,99.90,519189,55,21456,-69
2019-11-01 08:55:16,42.67,26.60,5.90,99.90,519205,55,20900,-69
2019-11-01 08:55:47,55.35,28.67,5.90,99.90,514929,55,20943,-72
2019-11-01 08:56:18,48.65,26.85,5.90,99.90,519099,55,21473,-70
2019-11-01 08:56:49,48.40,26.75,5.80,99.90,503141,55,20948,-71
2019-11-01 08:57:20,47.65,27.42,5.80,99.90,519217,55,20932,-70
2019-11-01 08:57:51,50.05,28.35,5.70,99.90,519107,55,21390,-69
2019-11-01 08:58:22,41.83,25.42,5.70,99.90,519253,55,21007,-72
2019-11-01 08:58:53,43.67,26.33,5.80,99.90,519134,55,21437,-69
2019-11-01 08:59:24,44.30,27.77,5.80,99.90,519263,55,20911,-69
2019-11-01 08:59:55,43.47,26.87,5.80,99.90,519193,55,21322,-72
2019-11-01 09:00:26,53.90,29.98,5.90,99.90,519235,55,20899,-69
2019-11-01 09:00:57,48.40,28.70,5.80,99.90,471080,59,20968,-69
2019-11-01 09:01:28,46.37,27.70,5.90,99.90,519256,55,20951,-69
2019-11-01 09:01:59,40.75,25.52,5.80,99.90,519229,55,21049,-69
2019-11-01 09:02:30,46.05,27.08,5.90,99.90,471071,59,21004,-69
2019-11-01 09:03:01,43.03,26.05,5.90,99.90,509512,55,21457,-70
2019-11-01 09:03:32,48.40,26.92,6.00,99.90,519277,55,20915,-69
2019-11-01 09:04:03,37.83,24.87,6.00,99.90,519270,55,20927,-70
2019-11-01 09:04:34,56.33,32.88,6.00,99.90,519244,55,21390,-73
2019-11-01 09:05:06,45.20,27.20,6.00,99.90,519287,55,21075,-71
2019-11-01 09:05:37,40.78,25.77,6.00,99.90,471026,59,20971,-69
2019-11-01 09:06:08,42.08,25.27,6.00,99.90,470897,59,20943,-71
2019-11-01 09:06:39,50.97,29.17,6.00,99.90,519189,55,21031,-69
2019-11-01 09:07:10,43.53,27.58,6.00,99.90,519228,55,20952,-69
2019-11-01 09:07:41,41.17,23.77,6.00,99.90,509816,55,21398,-70
2019-11-01 09:08:12,39.08,23.42,6.00,99.90,519264,55,20876,-71
2019-11-01 09:08:43,37.25,23.20,6.00,99.90,519254,55,21018,-74
2019-11-01 09:09:14,39.28,24.35,6.10,99.90,519301,55,20987,-70
2019-11-01 09:09:45,39.75,24.90,6.10,99.90,517277,55,20951,-79
2019-11-01 09:10:16,36.42,22.70,6.10,99.90,519276,55,21047,-71
2019-11-01 09:10:47,39.75,25.20,6.10,99.90,471089,59,20987,-69
2019-11-01 09:11:18,35.55,23.15,6.10,99.90,519317,55,20944,-69
2019-11-01 09:11:49,36.20,23.10,6.10,99.90,493356,55,20915,-80
2019-11-01 09:12:20,37.97,24.20,6.20,99.90,471092,59,20963,-71
2019-11-01 09:12:50,38.90,23.83,6.20,99.90,470960,59,21533,-69
2019-11-01 09:13:21,44.60,25.10,6.20,99.90,519249,55,20948,-69
2019-11-01 09:13:52,48.97,27.52,6.20,99.90,519245,55,21109,-71
2019-11-01 09:14:23,40.05,25.23,6.20,99.90,519234,55,21031,-73
2019-11-01 09:14:54,38.70,24.87,6.20,99.90,501206,55,20932,-70
2019-11-01 09:15:26,42.35,24.85,6.20,99.90,519226,55,20967,-70
2019-11-01 09:15:57,35.67,22.83,6.20,99.90,519201,55,20960,-72
2019-11-01 09:16:28,39.40,24.20,6.30,99.90,519228,55,21433,-72
2019-11-01 09:16:59,41.28,23.98,6.20,99.90,519195,55,20939,-70
2019-11-01 09:17:30,35.90,23.20,6.20,99.90,519227,55,20928,-68
2019-11-01 09:18:01,45.58,26.25,6.20,99.90,519192,55,20964,-73
2019-11-01 09:18:35,37.65,23.58,6.20,99.90,519248,55,20879,-75
2019-11-01 09:19:06,41.25,25.27,6.30,99.90,519182,55,20887,-69
2019-11-01 09:19:37,38.28,23.85,6.30,99.90,519247,55,20994,-70
2019-11-01 09:20:08,37.72,24.23,6.30,99.90,519271,55,20951,-70
2019-11-01 09:20:39,36.50,23.33,6.30,99.90,519226,55,21396,-70
2019-11-01 09:21:10,36.70,23.35,6.30,99.90,519238,55,20935,-70
2019-11-01 09:21:42,40.67,24.00,6.30,99.90,519251,55,21431,-70
2019-11-01 09:22:13,37.45,22.85,6.30,99.90,519278,55,20888,-70
2019-11-01 09:22:43,41.08,24.12,6.30,99.90,519257,55,20919,-70
2019-11-01 09:23:14,42.90,24.95,6.30,99.90,519254,55,20944,-70
2019-11-01 09:23:46,40.88,24.27,6.30,99.90,519222,55,20994,-70
2019-11-01 09:24:17,41.78,25.48,6.30,99.90,519186,55,21035,-70
2019-11-01 09:24:48,39.75,24.77,6.20,99.90,519205,55,21002,-73
2019-11-01 09:25:19,41.17,25.80,6.30,99.90,519238,55,20912,-70
2019-11-01 09:25:50,45.03,27.25,6.20,99.90,519190,55,20912,-70
2019-11-01 09:26:21,44.88,26.30,6.20,99.90,519226,55,20956,-70
2019-11-01 09:26:52,43.55,25.50,6.20,99.90,519225,55,20982,-71
2019-11-01 09:27:23,46.28,26.73,6.20,99.90,519248,55,21465,-71
2019-11-01 09:27:54,37.65,22.65,6.20,99.90,519180,55,21067,-71
2019-11-01 09:28:25,43.38,26.05,6.10,99.90,519298,55,21003,-71
2019-11-01 09:28:56,39.70,25.27,6.10,99.90,504894,55,21390,-71
2019-11-01 09:29:27,46.55,27.00,6.20,99.90,519247,55,20928,-70
2019-11-01 09:29:58,39.28,25.88,6.20,99.90,519211,55,21035,-71
2019-11-01 09:30:29,37.70,24.33,6.20,99.90,519258,55,20924,-71
2019-11-01 09:31:12,34.28,22.75,6.20,99.90,519266,55,20907,-74
2019-11-01 09:31:43,37.70,23.77,6.30,99.90,519188,55,20899,-83
2019-11-01 09:32:14,46.53,27.58,6.30,99.90,519257,55,20948,-83
2019-11-01 09:32:45,41.60,25.02,6.20,99.90,519258,55,21350,-82
2019-11-01 09:33:16,39.40,25.23,6.30,99.90,519274,55,20919,-81
2019-11-01 09:33:48,34.92,23.35,6.30,99.90,470965,59,20987,-82
2019-11-01 09:34:19,37.08,23.15,6.30,99.90,519066,55,20941,-81
2019-11-01 09:34:50,46.33,29.70,6.40,99.90,471013,59,21399,-75
2019-11-01 09:35:21,53.90,30.62,6.40,99.90,519270,55,21012,-80
2019-11-01 09:35:51,45.42,27.85,6.40,99.90,519232,55,20972,-73
2019-11-01 09:36:23,39.90,24.90,6.40,99.90,471111,59,20968,-72
2019-11-01 09:36:54,40.40,25.23,6.40,99.90,519235,55,21006,-70
2019-11-01 09:37:25,40.28,25.83,6.50,99.90,519235,55,21438,-75
2019-11-01 09:37:56,45.12,25.90,6.50,99.90,519244,55,20881,-71
2019-11-01 09:38:27,43.53,27.00,6.40,99.90,519215,55,20867,-72
2019-11-01 09:38:58,43.25,25.52,6.30,99.90,519221,55,20935,-72
2019-11-01 09:39:29,40.85,24.42,6.30,99.90,493655,55,20934,-71
2019-11-01 09:40:00,41.60,25.48,6.30,99.90,519193,55,21412,-71
2019-11-01 09:40:31,40.95,26.00,6.30,99.90,519276,55,20935,-71
2019-11-01 09:41:02,46.15,26.83,6.30,99.90,519274,55,20935,-70
2019-11-01 09:41:33,42.75,27.52,6.30,99.90,519204,55,20935,-80
2019-11-01 09:42:04,41.22,25.77,6.40,99.90,519272,55,21349,-71
2019-11-01 09:42:35,42.75,25.85,6.40,99.90,519216,55,20888,-72
2019-11-01 09:43:07,51.80,33.20,6.40,99.90,519283,55,21006,-71
2019-11-01 09:43:38,44.55,29.42,6.40,99.90,519231,55,21421,-72
2019-11-01 09:44:08,46.50,28.83,6.40,99.90,519247,55,21023,-72
2019-11-01 09:44:39,48.67,30.37,6.30,99.90,519190,55,20954,-71
2019-11-01 09:45:10,52.33,31.67,6.40,99.90,519233,55,20927,-72
2019-11-01 09:45:41,49.15,31.27,6.40,99.90,519195,55,20928,-72
2019-11-01 09:46:12,42.55,26.75,6.50,99.90,519208,55,21345,-72
2019-11-01 09:46:43,36.38,26.12,6.40,99.90,519224,55,20939,-72
2019-11-01 09:47:14,36.55,24.63,6.50,99.90,519274,55,21007,-72
2019-11-01 09:47:45,37.90,25.85,6.50,99.90,519203,55,20991,-72
2019-11-01 09:48:16,37.53,25.40,6.60,99.90,519293,55,20987,-72
2019-11-01 09:48:47,37.25,25.45,6.60,99.90,519225,55,21085,-72
2019-11-01 09:49:18,45.88,29.60,6.70,99.90,519236,55,20884,-72
2019-11-01 09:49:49,46.30,28.65,6.70,99.90,519225,55,20876,-72
2019-11-01 09:50:20,45.75,26.20,6.70,99.90,519236,55,20860,-72
2019-11-01 09:50:51,44.22,28.55,6.60,99.90,519209,55,20900,-72
2019-11-01 09:51:22,42.03,26.98,6.60,99.90,519249,55,20978,-72
2019-11-01 09:51:54,44.42,27.60,6.70,99.90,519248,55,20940,-73
2019-11-01 09:52:25,41.20,27.20,6.70,99.90,519229,55,21417,-72
2019-11-01 09:52:56,37.40,25.15,6.70,99.90,519216,55,20987,-72
2019-11-01 09:53:26,36.25,24.35,6.80,99.90,519325,55,21338,-72
2019-11-01 09:53:57,44.45,26.73,6.80,99.90,471099,59,20991,-72
2019-11-01 09:54:28,43.35,25.75,6.70,99.90,519230,55,20931,-72
2019-11-01 09:54:59,38.05,24.52,6.70,99.90,479070,55,21043,-72
2019-11-01 09:55:30,35.85,22.87,6.70,99.90,519318,55,20947,-72
2019-11-01 09:56:01,33.55,24.23,6.70,99.90,519281,55,21015,-71
2019-11-01 09:56:32,34.47,23.38,6.80,99.90,519289,55,20935,-71
2019-11-01 09:57:03,32.20,23.20,6.80,99.90,519300,55,20868,-72
2019-11-01 09:57:34,37.88,25.27,6.90,99.90,519287,55,21034,-71
2019-11-01 09:58:10,37.90,24.48,6.90,99.90,519338,55,20915,-71
2019-11-01 09:58:41,34.33,24.08,6.90,99.90,480120,55,21003,-70
2019-11-01 09:59:12,36.15,25.00,7.00,99.90,519296,55,20963,-71
2019-11-01 09:59:42,38.25,26.98,7.00,99.90,519126,55,21405,-70
2019-11-01 10:00:13,32.25,23.33,7.10,99.90,519290,55,20903,-71
2019-11-01 10:00:44,31.62,23.23,7.10,99.90,519102,55,20928,-70
2019-11-01 10:01:16,34.15,24.48,7.10,99.90,519257,55,20980,-71
2019-11-01 10:01:47,34.38,25.67,7.20,99.90,471138,59,21838,-69
2019-11-01 10:02:18,36.70,26.55,7.20,99.90,519286,55,21008,-69
2019-11-01 10:02:49,37.53,27.95,7.20,99.90,519254,55,21002,-71
2019-11-01 10:03:20,37.67,26.55,7.30,99.90,471120,59,20955,-71
2019-11-01 10:03:51,41.65,29.58,7.30,99.90,519178,55,20979,-69
2019-11-01 10:04:22,42.72,29.83,7.30,99.90,519287,55,21019,-71
2019-11-01 10:04:52,40.35,27.48,7.20,99.90,471089,59,20959,-70
2019-11-01 10:05:24,49.63,31.70,7.30,99.90,477738,55,20948,-70
2019-11-01 10:05:55,45.12,31.60,7.20,99.90,519182,55,21007,-70
2019-11-01 10:06:26,40.92,29.73,7.20,99.90,519106,55,20967,-70
2019-11-01 10:06:57,40.22,26.33,7.20,99.90,519193,55,21381,-71
2019-11-01 10:07:28,43.55,29.90,7.20,99.90,519173,55,21011,-70
2019-11-01 10:07:59,40.10,28.10,7.10,99.90,519133,55,20943,-71
2019-11-01 10:08:30,37.88,27.23,7.10,99.90,519207,55,20923,-70
2019-11-01 10:09:01,34.10,24.73,7.20,99.90,519240,55,20995,-68
2019-11-01 10:09:37,33.75,22.70,7.20,99.90,519220,55,21086,-70
2019-11-01 10:10:08,32.75,22.27,7.20,99.90,519125,55,20948,-70
2019-11-01 10:10:39,37.03,25.70,7.30,99.90,519228,55,20919,-71
2019-11-01 10:11:10,35.20,25.10,7.30,99.90,478429,55,21385,-70
2019-11-01 10:11:41,35.72,25.35,7.30,99.90,519164,55,20880,-70
2019-11-01 10:12:12,41.70,25.23,7.30,99.90,519256,55,20947,-70
2019-11-01 10:12:43,34.97,23.80,7.20,99.90,519214,55,21498,-70
2019-11-01 10:13:17,39.38,25.40,7.10,99.90,476717,55,21090,-70
2019-11-01 10:15:09,40.20,25.88,7.10,99.90,519209,55,20979,-70
2019-11-01 10:18:07,34.72,23.30,7.00,99.90,519171,55,20971,-70
2019-11-01 10:22:09,37.20,22.65,7.10,99.90,519281,55,20947,-70
2019-11-01 10:22:40,39.58,22.87,6.90,99.90,519196,55,21409,-70
2019-11-01 10:23:11,38.30,23.48,6.80,99.90,519331,55,21035,-70
2019-11-01 10:23:42,41.33,25.83,6.80,99.90,471063,59,21031,-70
2019-11-01 10:24:13,42.15,27.13,6.80,99.90,519260,55,20911,-70
2019-11-01 10:24:44,44.95,27.20,6.80,99.90,471073,59,20912,-70
2019-11-01 10:25:15,39.72,26.33,6.90,99.90,519298,55,21410,-70
2019-11-01 10:25:46,39.50,25.45,6.90,99.90,519235,55,20907,-70
2019-11-01 10:26:17,38.58,24.65,6.90,99.90,471036,59,21556,-71
2019-11-01 10:26:48,37.63,25.85,6.90,99.90,519298,55,21481,-70
2019-11-01 10:27:28,43.35,27.52,6.90,99.90,519268,55,21016,-71
2019-11-01 10:27:59,35.38,24.58,6.90,99.90,519419,55,21034,-71
2019-11-01 10:28:30,38.67,25.10,6.90,99.90,519251,55,20911,-71
2019-11-01 10:29:01,39.40,25.02,6.90,99.90,519222,55,21116,-70
2019-11-01 10:29:32,39.25,25.20,6.80,99.90,519249,55,20943,-70
2019-11-01 10:30:12,36.92,24.27,6.90,99.90,519206,55,20950,-71
2019-11-01 10:30:43,35.00,23.70,6.90,99.90,519488,55,21469,-71
2019-11-01 10:31:14,36.85,24.45,6.90,99.90,519281,55,20900,-71
2019-11-01 10:31:45,37.10,24.67,6.90,99.90,519271,55,21042,-70
2019-11-01 10:32:16,40.38,25.88,6.90,99.90,519286,55,20964,-70
2019-11-01 10:32:47,38.40,25.65,6.90,99.90,519318,55,20993,-71
2019-11-01 10:33:18,40.55,26.15,6.90,99.90,519322,55,21382,-71
2019-11-01 10:33:49,37.53,24.98,6.90,99.90,519287,55,20879,-71
2019-11-01 10:34:20,41.15,25.70,6.90,99.90,519339,55,20955,-71
2019-11-01 10:34:51,44.92,28.00,6.80,99.90,519255,55,20934,-71
2019-11-01 10:35:39,42.58,27.17,6.90,99.90,519298,55,20947,-71
2019-11-01 10:36:12,37.63,24.45,6.90,99.90,471119,59,21444,-70
2019-11-01 10:36:42,33.65,23.90,6.90,99.90,519179,55,21402,-70
2019-11-01 10:37:14,35.13,24.15,7.00,99.90,519212,55,21039,-70
2019-11-01 10:37:44,35.67,24.15,7.00,99.90,472624,55,20975,-71
2019-11-01 10:38:15,34.50,23.67,7.00,99.90,519200,55,21000,-71
2019-11-01 10:38:46,37.65,25.58,7.10,99.90,478447,55,20955,-70
2019-11-01 10:39:17,40.83,26.37,7.10,99.90,519265,55,20940,-70
2019-11-01 10:39:48,38.35,25.42,7.10,99.90,492673,55,20896,-70
2019-11-01 10:40:19,39.40,24.87,7.00,99.90,519144,55,21566,-70
2019-11-01 10:40:50,40.83,26.73,7.00,99.90,519139,55,21015,-70
2019-11-01 10:41:21,38.13,26.08,7.00,99.90,519248,55,21437,-70
2019-11-01 10:41:52,33.67,24.55,7.10,99.90,519232,55,21018,-73
2019-11-01 10:42:23,36.95,24.77,7.10,99.90,471131,59,21065,-70
2019-11-01 10:42:54,40.22,26.67,7.20,99.90,519260,55,21429,-71
2019-11-01 10:43:25,37.20,24.52,7.20,99.90,519156,55,20912,-70
2019-11-01 10:43:56,35.95,24.58,7.20,99.90,519143,55,20975,-70
2019-11-01 10:44:27,38.05,24.95,7.20,99.90,519277,55,20984,-70
2019-11-01 10:44:58,38.45,26.27,7.20,99.90,519303,55,20975,-71
2019-11-01 10:45:29,34.55,23.73,7.20,99.90,519311,55,21386,-71
2019-11-01 10:46:00,36.53,25.15,7.20,99.90,519305,55,21042,-71
2019-11-01 10:46:31,36.35,25.05,7.20,99.90,502471,55,20995,-71
2019-11-01 10:47:05,32.08,22.73,7.20,99.90,519188,55,21439,-71
2019-11-01 10:47:36,33.72,24.12,7.20,99.90,519177,55,21120,-71
2019-11-01 10:48:06,36.13,23.90,7.30,99.90,519230,55,20975,-70
2019-11-01 10:48:37,37.53,24.50,7.30,99.90,519261,55,21023,-72
2019-11-01 10:49:08,38.00,24.87,7.30,99.90,519275,55,20971,-71
2019-11-01 10:49:39,38.42,25.02,7.30,99.90,518163,55,20928,-71
2019-11-01 10:50:10,35.75,23.90,7.40,99.90,473055,55,20948,-74
2019-11-01 10:50:41,33.78,23.45,7.40,99.90,518743,55,20944,-72
2019-11-01 10:51:12,31.42,22.15,7.40,99.90,487976,55,20923,-72
2019-11-01 10:51:43,35.50,24.15,7.50,99.90,519160,55,21871,-72
2019-11-01 10:52:14,36.17,24.52,7.50,99.90,519253,55,21027,-72
2019-11-01 10:52:45,34.42,23.83,7.40,99.90,519258,55,20864,-73
2019-11-01 10:53:16,33.83,25.02,7.40,99.90,519348,55,21039,-72
2019-11-01 10:53:47,36.42,25.30,7.40,99.90,471022,59,21466,-72
2019-11-01 10:54:18,35.40,24.58,7.40,99.90,519395,55,20892,-79
2019-11-01 10:54:49,38.33,24.45,7.40,99.90,519291,55,20953,-72
2019-11-01 10:55:20,35.63,24.42,7.40,99.90,519488,55,20915,-73
2019-11-01 10:55:51,32.10,22.75,7.40,99.90,519248,55,21422,-73
2019-11-01 10:56:22,36.03,24.73,7.40,99.90,519159,55,20934,-72
2019-11-01 10:56:53,31.85,22.92,7.50,99.90,519292,55,20939,-73
2019-11-01 10:57:24,31.95,23.17,7.50,99.90,519319,55,21318,-76
2019-11-01 10:57:55,32.28,22.62,7.50,99.90,479883,55,20939,-73
2019-11-01 10:58:26,31.25,22.05,7.60,99.90,519295,55,20911,-73
2019-11-01 10:58:57,31.27,22.37,7.60,99.90,518943,55,20980,-73
2019-11-01 10:59:28,28.85,21.45,7.70,99.90,519268,55,20999,-72
2019-11-01 10:59:59,31.77,23.73,7.70,99.90,471098,59,20984,-74
2019-11-01 11:00:30,33.17,23.92,7.80,99.90,519325,55,20971,-74
2019-11-01 11:01:01,32.15,24.33,7.80,99.90,519274,55,21362,-73
2019-11-01 11:01:33,33.17,24.00,7.80,99.90,471235,59,20976,-74
2019-11-01 11:02:04,35.90,25.33,7.80,99.90,519188,55,20952,-73
2019-11-01 11:02:35,29.98,22.48,7.90,99.90,519067,55,21083,-73
2019-11-01 11:03:06,29.15,21.40,7.90,99.90,519250,55,20911,-73
2019-11-01 11:03:37,29.15,22.02,8.00,99.90,519256,55,21034,-73
2019-11-01 11:04:08,29.50,21.52,8.00,99.90,511342,55,20964,-73
2019-11-01 11:04:39,27.83,21.83,8.10,99.90,519137,55,20955,-73
2019-11-01 11:05:10,28.40,21.42,8.20,99.90,519271,55,21350,-73
2019-11-01 11:05:41,27.55,21.02,8.20,99.90,519219,55,20883,-73
2019-11-01 11:06:12,28.77,21.58,8.20,99.90,519276,55,21765,-73
2019-11-01 11:06:43,27.20,20.75,8.30,99.90,519257,55,21031,-74
2019-11-01 11:07:14,30.95,24.20,8.40,99.90,471150,59,21035,-73
2019-11-01 11:07:45,30.75,23.23,8.40,99.90,519277,55,20995,-74
2019-11-01 11:08:16,33.47,24.63,8.40,99.90,519656,55,20924,-80
2019-11-01 11:08:47,38.08,26.33,8.40,99.90,471555,59,20927,-73
2019-11-01 11:09:18,34.88,25.67,8.50,99.90,519289,55,20974,-72
2019-11-01 11:09:49,28.20,21.20,8.50,99.90,519310,55,20978,-72
2019-11-01 11:10:20,32.28,23.40,8.60,99.90,519400,55,21018,-78
2019-11-01 11:10:51,29.55,22.80,8.70,99.90,519382,55,21019,-77
2019-11-01 11:11:22,28.30,20.92,8.70,99.90,471043,59,20955,-77
2019-11-01 11:11:53,30.33,22.65,8.80,99.90,519188,55,20975,-77
2019-11-01 11:12:24,31.17,23.65,8.80,99.90,477770,55,21378,-78
2019-11-01 11:12:55,35.83,25.45,8.60,99.90,471115,59,20931,-75
2019-11-01 11:13:26,34.25,25.30,8.60,99.90,519272,55,20942,-79
2019-11-01 11:13:57,32.58,24.85,8.60,99.90,471167,59,20990,-78
2019-11-01 11:14:28,29.87,21.87,8.70,99.90,519450,55,21093,-81
2019-11-01 11:14:59,30.10,22.30,8.70,99.90,471760,55,21030,-71
2019-11-01 11:15:30,29.27,21.17,8.70,99.90,474032,55,21480,-70
2019-11-01 11:16:01,30.30,22.48,8.80,99.90,519218,55,20943,-70
2019-11-01 11:16:32,30.55,22.62,8.70,99.90,519285,55,20936,-70
2019-11-01 11:17:03,30.62,22.65,8.60,99.90,519196,55,20963,-70
2019-11-01 11:17:34,29.92,21.83,8.50,99.90,519307,55,20939,-71
2019-11-01 11:18:05,31.98,22.87,8.50,99.90,519156,55,20955,-70
2019-11-01 11:18:36,30.40,22.27,8.40,99.90,472644,55,21504,-70
2019-11-01 11:19:07,29.75,22.25,8.40,99.90,519262,55,20892,-70
2019-11-01 11:19:38,27.98,21.65,8.50,99.90,519292,55,20959,-70
2019-11-01 11:20:09,28.67,22.23,8.50,99.90,519319,55,20911,-70
2019-11-01 11:20:40,33.00,23.38,8.50,99.90,519242,55,20975,-70
2019-11-01 11:21:11,30.48,22.75,8.50,99.90,519307,55,20967,-70
2019-11-01 11:21:42,34.72,24.73,8.50,99.90,519312,55,20944,-71
2019-11-01 11:22:13,30.33,22.35,8.50,99.90,519253,55,21024,-71
2019-11-01 11:22:44,28.02,21.10,8.50,99.90,519241,55,20880,-70
2019-11-01 11:23:15,27.60,21.50,8.50,99.90,519320,55,20876,-71
2019-11-01 11:23:46,27.45,21.25,8.50,99.90,519288,55,20876,-71
2019-11-01 11:24:17,28.38,21.62,8.60,99.90,519329,55,20943,-71
2019-11-01 11:24:48,32.42,22.33,8.60,99.90,519259,55,20844,-70
2019-11-01 11:25:19,30.67,22.95,8.60,99.90,519335,55,21000,-70
2019-11-01 11:25:50,28.08,21.52,8.60,99.90,519311,55,20963,-71
2019-11-01 11:26:21,28.73,22.40,8.60,99.90,519295,55,20896,-70
2019-11-01 11:26:52,30.67,22.75,8.70,99.90,519256,55,20981,-70
2019-11-01 11:27:23,29.35,21.87,8.60,99.90,519327,55,20948,-70
2019-11-01 11:27:54,32.05,22.98,8.60,99.90,519250,55,20961,-70
2019-11-01 11:28:25,27.62,20.90,8.60,99.90,519317,55,20895,-70
2019-11-01 11:28:56,25.83,20.35,8.70,99.90,519293,55,20996,-70
2019-11-01 11:29:27,28.52,21.48,8.70,99.90,519301,55,21011,-70
2019-11-01 11:29:58,28.67,21.20,8.70,99.90,519280,55,20944,-71
2019-11-01 11:30:28,26.80,20.52,8.80,99.90,519282,55,20920,-70
2019-11-01 11:30:59,30.83,23.05,8.80,99.90,519258,55,20955,-71
2019-11-01 11:31:30,31.85,22.33,8.90,99.90,519323,55,20895,-71
2019-11-01 11:32:01,30.25,22.20,8.90,99.90,519239,55,21038,-71
2019-11-01 11:32:32,27.60,21.37,8.80,99.90,519293,55,21027,-71
2019-11-01 11:33:03,27.95,21.10,8.90,99.90,519304,55,20951,-71
2019-11-01 11:33:34,26.37,19.75,8.90,99.90,517844,55,20963,-70
2019-11-01 11:34:05,30.15,21.62,9.00,99.90,519282,55,21338,-71
2019-11-01 11:34:36,26.25,20.50,9.10,99.90,519338,55,20932,-71
2019-11-01 11:35:17,27.02,20.98,9.10,99.90,519259,55,20899,-71
2019-11-01 11:35:47,9.10,9.10,9.10,99.90,523033,55,21409,-71
2019-11-01 11:36:18,30.08,20.40,9.20,99.90,519255,55,20053,-71
2019-11-01 11:36:49,27.20,20.42,9.20,99.90,519268,55,21004,-71
2019-11-01 11:37:21,26.77,19.87,9.30,99.90,519285,55,20879,-71
2019-11-01 11:37:52,27.23,20.98,9.30,99.90,519255,55,20915,-72
2019-11-01 11:38:23,29.25,21.62,9.20,99.90,519293,55,21374,-71
2019-11-01 11:38:54,28.52,21.27,9.20,99.90,519309,55,20944,-71
2019-11-01 11:39:25,26.67,19.90,9.10,99.90,519329,55,20959,-71
2019-11-01 11:39:56,28.20,20.52,9.20,99.90,519252,55,21019,-71
2019-11-01 11:40:27,27.42,20.98,9.10,99.90,519288,55,20919,-71
2019-11-01 11:40:58,26.00,20.00,9.10,99.90,519261,55,20884,-71
2019-11-01 11:41:29,27.60,21.40,9.10,99.90,519296,55,20980,-71
2019-11-01 11:41:59,24.27,19.67,9.20,99.90,519217,55,21305,-71
2019-11-01 11:42:30,24.67,20.30,9.20,99.90,519333,55,20975,-71
2019-11-01 11:43:03,24.37,19.65,9.30,99.90,519224,55,21405,-71
2019-11-01 11:43:34,26.17,19.62,9.40,99.90,519282,55,20978,-71
2019-11-01 11:44:05,24.08,19.92,9.50,99.90,519215,55,21441,-71
2019-11-01 11:44:36,24.37,20.10,9.60,99.90,519256,55,20880,-71
2019-11-01 11:45:07,24.45,20.20,9.70,99.90,519264,55,20919,-71
2019-11-01 11:45:38,24.30,19.10,9.80,99.90,519256,55,21362,-71
2019-11-01 11:46:09,26.23,20.70,9.80,99.90,519267,55,21034,-71
2019-11-01 11:46:40,22.67,18.62,9.80,99.90,471010,59,21023,-71
2019-11-01 11:47:11,22.83,19.10,9.80,99.90,519311,55,20924,-70
2019-11-01 11:47:42,25.08,19.83,9.90,99.90,519202,55,21389,-70
2019-11-01 11:48:13,25.23,19.12,9.90,99.90,519291,55,20871,-70
2019-11-01 11:48:44,25.88,19.95,9.90,99.90,519236,55,20888,-71
2019-11-01 11:49:15,25.00,19.95,9.90,99.90,519281,55,21334,-71
2019-11-01 11:49:46,27.15,20.60,9.90,99.90,519297,55,21157,-71
2019-11-01 11:50:17,25.58,19.15,9.80,99.90,519277,55,21433,-71
2019-11-01 11:50:48,23.25,18.52,9.80,99.90,519252,55,20955,-71
2019-11-01 11:51:19,22.87,17.87,9.90,99.90,471156,59,21393,-71
2019-11-01 11:51:50,22.52,17.73,9.90,99.90,519201,55,20918,-71
2019-11-01 11:52:21,19.77,16.20,9.90,99.90,519255,55,20915,-71
2019-11-01 11:52:52,22.85,19.70,10.00,99.90,519280,55,20927,-71
2019-11-01 11:53:23,19.05,16.35,10.00,99.90,519296,55,20926,-71
2019-11-01 11:53:54,21.45,18.12,10.00,99.90,519268,55,21477,-71
2019-11-01 11:54:25,22.90,19.00,10.00,99.90,519287,55,21457,-70
2019-11-01 11:54:56,20.42,17.37,10.10,99.90,471074,55,20935,-71
2019-11-01 11:55:27,20.90,17.75,10.10,99.90,519225,55,20991,-71
2019-11-01 11:55:58,26.25,18.67,10.10,99.90,519251,55,21043,-71
2019-11-01 11:56:29,20.37,17.58,10.10,99.90,519250,55,21567,-71
2019-11-01 11:57:00,20.55,17.58,10.20,99.90,519267,55,20987,-71
2019-11-01 11:57:31,22.73,18.20,10.20,99.90,519322,55,21028,-71
2019-11-01 11:58:03,21.27,17.05,10.30,99.90,519279,55,20971,-71
2019-11-01 11:58:34,24.35,18.92,10.30,99.90,519223,55,21007,-71
2019-11-01 11:59:05,21.42,18.40,10.30,99.90,471106,59,21050,-70
2019-11-01 11:59:35,21.55,17.45,10.20,99.90,519260,55,20987,-71
2019-11-01 12:00:08,20.50,17.60,10.30,99.90,519180,55,21456,-70
2019-11-01 12:00:39,22.30,18.90,10.30,99.90,519264,55,20928,-71
2019-11-01 12:01:10,23.05,18.92,10.20,99.90,519258,55,21011,-71
2019-11-01 12:01:41,22.40,18.77,10.20,99.90,519271,55,21517,-71
2019-11-01 12:02:12,22.75,19.00,10.10,99.90,519313,55,20872,-71
2019-11-01 12:02:43,22.80,17.80,10.10,99.90,519260,55,20912,-71
2019-11-01 12:03:14,20.83,18.08,10.20,99.90,519304,55,20975,-71
2019-11-01 12:03:45,23.42,18.35,10.20,99.90,519282,55,20876,-71
2019-11-01 12:04:16,24.73,19.37,10.20,99.90,519296,55,21429,-72
2019-11-01 12:04:47,20.27,17.48,10.20,99.90,519254,55,20948,-71
2019-11-01 12:05:18,23.45,18.60,10.20,99.90,519281,55,20943,-71
2019-11-01 12:05:48,23.48,19.48,10.20,99.90,519218,55,20958,-71
2019-11-01 12:06:19,22.27,18.40,10.20,99.90,519254,55,20959,-71
2019-11-01 12:06:50,23.95,18.42,10.00,99.90,519230,55,20899,-71
2019-11-01 12:07:21,20.75,18.05,10.00,99.90,519273,55,20961,-71
2019-11-01 12:07:52,23.98,18.62,10.00,99.90,519278,55,20975,-77
2019-11-01 12:08:25,20.50,17.37,10.10,99.90,519019,55,21484,-77
2019-11-01 12:08:55,21.35,18.42,10.20,99.90,471129,59,21426,-82
2019-11-01 12:09:26,23.58,19.37,10.20,99.90,516286,55,20976,-75
2019-11-01 12:09:57,22.62,17.80,10.20,99.90,519233,55,20904,-75
2019-11-01 12:10:28,21.98,17.92,10.10,99.90,519299,55,20876,-76
2019-11-01 12:10:59,21.15,17.67,10.10,99.90,519182,55,20936,-76
2019-11-01 12:11:30,21.23,17.65,10.10,99.90,519282,55,20951,-75
2019-11-01 12:12:01,22.95,18.58,10.00,99.90,519170,55,21366,-75
2019-11-01 12:12:32,20.25,17.58,10.00,99.90,519287,55,20984,-75
2019-11-01 12:13:03,21.08,17.80,10.00,99.90,519265,55,21023,-75
2019-11-01 12:13:34,19.55,16.70,10.00,99.90,519307,55,21339,-76
2019-11-01 12:14:05,21.58,17.42,10.10,99.90,471094,59,20947,-75
2019-11-01 12:14:36,18.95,15.98,10.10,99.90,519198,55,20952,-75
2019-11-01 12:15:08,21.45,17.65,10.10,99.90,519269,55,20928,-75
2019-11-01 12:15:39,20.58,16.45,10.10,99.90,495815,55,21345,-75
2019-11-01 12:16:10,18.85,16.55,10.10,99.90,518924,55,20951,-75
2019-11-01 12:16:41,20.60,17.67,10.10,99.90,519035,55,20999,-77
2019-11-01 12:17:12,20.37,17.10,10.10,99.90,519251,55,20915,-77
2019-11-01 12:17:43,19.15,16.37,10.10,99.90,506968,55,20915,-76
2019-11-01 12:18:15,19.23,16.70,10.10,99.90,519216,55,20994,-76
2019-11-01 12:18:46,20.05,16.42,10.10,99.90,519269,55,21009,-76
2019-11-01 12:19:17,24.45,18.10,10.10,99.90,471128,59,20935,-76
2019-11-01 12:19:48,23.12,17.45,10.10,99.90,519280,55,21035,-76
2019-11-01 12:20:19,23.50,17.58,10.10,99.90,519245,55,20967,-87
2019-11-01 12:20:50,20.48,16.83,10.10,99.90,519241,55,20907,-72
2019-11-01 12:21:21,19.85,16.60,10.00,99.90,507684,55,20933,-73
2019-11-01 12:21:52,19.25,16.08,10.00,99.90,519260,55,20947,-73
2019-11-01 12:22:23,20.35,16.23,9.90,99.90,519291,55,21390,-73
2019-11-01 12:22:54,19.30,15.98,9.90,99.90,519211,55,20967,-73
2019-11-01 12:23:25,18.80,15.90,9.80,99.90,519261,55,20979,-86
2019-11-01 12:23:56,19.08,16.45,9.80,99.90,519286,55,20951,-79
2019-11-01 12:24:27,19.65,16.12,9.80,99.90,519282,55,21071,-82
2019-11-01 12:24:58,19.77,15.95,9.80,99.90,509763,55,20927,-74
2019-11-01 12:25:29,18.27,15.10,9.80,99.90,471139,59,20975,-74
2019-11-01 12:26:00,19.90,16.10,9.80,99.90,471035,59,20941,-72
2019-11-01 12:26:31,32.30,25.85,9.90,99.90,519218,55,21001,-73
2019-11-01 12:27:02,30.88,25.52,9.90,99.90,519272,55,21039,-75
2019-11-01 12:27:33,26.30,21.17,9.90,99.90,519275,55,21002,-75
2019-11-01 12:28:04,21.92,17.05,9.90,99.90,519255,55,20947,-75
2019-11-01 12:28:35,20.45,16.92,10.00,99.90,471127,59,20964,-77
2019-11-01 12:29:06,25.85,19.35,9.90,99.90,519263,55,20892,-75
2019-11-01 12:29:37,19.62,16.48,10.00,99.90,519116,55,20976,-75
2019-11-01 12:30:08,18.20,15.73,10.00,99.90,519099,55,20919,-76
2019-11-01 12:30:39,17.50,14.90,10.00,99.90,519340,55,21034,-76
2019-11-01 12:31:10,17.87,15.65,10.00,99.90,519275,55,21024,-76
2019-11-01 12:31:41,28.45,22.80,10.00,99.90,519214,55,21497,-74
2019-11-01 12:32:12,35.33,28.27,10.00,99.90,519285,55,20923,-77
2019-11-01 12:32:43,30.98,25.33,10.00,99.90,519259,55,20932,-77
2019-11-01 12:33:14,22.83,19.67,10.00,99.90,500257,55,20940,-78
2019-11-01 12:33:45,23.95,19.30,10.10,99.90,519299,55,21406,-82
2019-11-01 12:34:16,18.65,15.70,10.10,99.90,488084,55,20932,-80
2019-11-01 12:34:47,21.48,18.00,10.20,99.90,519203,55,20944,-80
2019-11-01 12:35:18,23.60,18.77,10.20,99.90,471097,59,20979,-82
2019-11-01 12:35:49,21.62,18.40,10.20,99.90,513754,55,20932,-76
2019-11-01 12:36:20,18.67,16.33,10.20,99.90,471035,59,20931,-81
2019-11-01 12:36:51,17.60,15.27,10.20,99.90,519210,55,20900,-78
2019-11-01 12:37:22,16.08,13.95,10.20,99.90,519202,55,20895,-82
2019-11-01 12:37:53,18.77,15.55,10.20,99.90,471003,59,21453,-77
2019-11-01 12:38:24,20.62,16.25,10.20,99.90,471235,59,20963,-84
2019-11-01 12:38:55,18.12,15.50,10.20,99.90,478350,55,21595,-78
2019-11-01 12:39:26,17.77,15.82,10.20,99.90,471103,59,20967,-82
2019-11-01 12:39:57,19.35,15.15,10.20,99.90,519168,55,20940,-86
2019-11-01 12:40:28,20.15,16.45,10.20,99.90,519257,55,20918,-83
2019-11-01 12:40:59,18.40,14.87,10.20,99.90,519286,55,20944,-85
2019-11-01 12:41:30,15.95,14.25,10.20,99.90,519218,55,21390,-85
2019-11-01 12:42:01,16.10,13.98,10.30,99.90,519004,55,20971,-85
2019-11-01 12:42:32,16.73,14.23,10.30,99.90,477795,55,21557,-84
2019-11-01 12:43:03,15.00,13.40,10.40,99.90,519205,55,21027,-77
2019-11-01 12:43:34,15.55,13.80,10.40,99.90,519188,55,20932,-77
2019-11-01 12:44:05,17.33,14.75,10.40,99.90,471086,59,21366,-77
2019-11-01 12:44:36,15.45,13.05,10.40,99.90,519272,55,20967,-77
2019-11-01 12:45:09,15.60,14.00,10.40,99.90,493022,55,20951,-78
2019-11-01 12:45:40,15.52,13.70,10.40,99.90,519288,55,21027,-80
2019-11-01 12:46:11,14.75,13.15,10.40,99.90,519248,55,21509,-77
2019-11-01 12:46:42,13.80,12.32,10.50,99.90,519232,55,20958,-82
2019-11-01 12:47:13,14.80,12.50,10.50,99.90,519227,55,20959,-82
2019-11-01 12:47:44,15.48,13.80,10.60,99.90,519282,55,20944,-82
2019-11-01 12:48:41,17.25,13.32,10.60,99.90,519284,55,20935,-79
2019-11-01 12:49:12,13.50,11.88,10.60,99.90,518614,55,21469,-84
2019-11-01 12:49:43,14.20,12.75,10.70,99.90,470598,59,20991,-82
2019-11-01 12:50:14,15.00,11.75,10.70,99.90,518982,55,20967,-81
2019-11-01 12:50:45,12.07,10.63,10.80,99.90,518869,55,20967,-84
2019-11-01 12:51:16,13.45,11.38,10.90,99.90,518898,55,21316,-84
2019-11-01 12:51:47,13.50,11.75,10.90,99.90,519068,55,21402,-83
2019-11-01 12:52:18,13.43,12.05,11.00,99.90,470989,59,20924,-83
2019-11-01 12:52:49,13.62,11.43,11.00,99.90,519065,55,20920,-83
2019-11-01 12:53:20,13.27,11.98,11.10,99.90,519197,55,21022,-83
2019-11-01 12:53:51,13.32,11.98,11.10,99.90,519220,55,20991,-83
2019-11-01 12:54:22,14.15,12.23,11.20,99.90,518229,55,21493,-83
2019-11-01 12:54:53,13.23,11.73,11.30,99.90,519221,55,20888,-82
2019-11-01 12:55:24,14.15,12.65,11.20,99.90,519127,55,20923,-83
2019-11-01 12:55:55,13.52,12.13,11.20,99.90,519226,55,20888,-83
2019-11-01 12:56:26,13.95,12.45,11.20,99.90,519264,55,21418,-83
2019-11-01 12:56:57,15.25,13.20,11.20,99.90,471102,59,20947,-83
2019-11-01 12:57:28,12.82,11.40,11.20,99.90,519228,55,21389,-83
2019-11-01 12:57:59,13.85,12.37,11.20,99.90,519166,55,21027,-83
2019-11-01 12:58:30,14.13,12.60,11.20,99.90,518959,55,21442,-83
2019-11-01 12:59:01,13.90,12.13,11.20,99.90,470867,59,20940,-82
2019-11-01 12:59:32,13.23,11.48,11.30,99.90,471068,59,21413,-82
2019-11-01 13:00:07,14.00,12.60,11.40,99.90,471059,59,20899,-83
2019-11-01 13:00:38,13.35,11.95,11.40,99.90,519147,55,20987,-83
2019-11-01 13:01:10,14.05,12.55,11.40,99.90,476987,55,21039,-82
2019-11-01 13:01:41,14.45,12.95,11.50,99.90,519202,55,20892,-82
2019-11-01 13:02:12,14.35,12.60,11.40,99.90,519070,55,20939,-82
2019-11-01 13:02:43,13.23,11.88,11.40,99.90,519160,55,21437,-83
2019-11-01 13:03:14,14.80,12.10,11.50,99.90,519209,55,20903,-82
2019-11-01 13:03:45,13.20,11.90,11.50,99.90,519002,55,20935,-83
2019-11-01 13:04:16,13.32,11.93,11.50,99.90,519082,55,20935,-84
2019-11-01 13:04:47,13.98,12.35,11.40,99.90,519009,55,20988,-83
2019-11-01 13:05:18,14.20,12.70,11.20,99.90,519193,55,21032,-82
2019-11-01 13:05:49,14.18,12.50,11.10,99.90,519114,55,21015,-83
2019-11-01 13:06:20,13.50,12.13,10.90,99.90,519159,55,20856,-84
2019-11-01 13:06:51,13.05,11.68,11.00,99.90,519081,55,21573,-82
2019-11-01 13:07:22,13.65,12.25,11.00,99.90,492030,55,20920,-83
2019-11-01 13:07:53,15.32,12.27,11.00,99.90,485945,55,21074,-83
2019-11-01 13:08:24,13.38,11.98,11.00,99.90,519112,55,20951,-82
2019-11-01 13:08:55,13.73,12.32,11.00,99.90,517350,55,20967,-81
2019-11-01 13:09:25,13.75,12.15,11.00,99.90,518967,55,21051,-82
2019-11-01 13:09:56,14.05,12.55,11.00,99.90,519172,55,20983,-83
2019-11-01 13:10:27,14.43,12.93,11.00,99.90,519038,55,21007,-81
2019-11-01 13:10:58,14.13,12.63,10.90,99.90,519098,55,21027,-83
2019-11-01 13:11:29,13.85,12.48,10.90,99.90,519131,55,20920,-81
2019-11-01 13:12:00,12.32,11.10,11.00,99.90,470950,55,21485,-81
2019-11-01 13:12:35,14.30,12.85,10.90,99.90,519189,55,21058,-81
2019-11-01 13:13:06,12.80,11.50,10.90,99.90,519157,55,20916,-80
2019-11-01 13:13:37,13.80,11.40,10.80,99.90,519242,55,20927,-80
2019-11-01 13:14:08,14.05,11.70,10.80,99.90,519215,55,20907,-81
2019-11-01 13:14:39,13.25,11.93,10.80,99.90,471035,59,21011,-80
2019-11-01 13:15:10,13.52,12.13,10.90,99.90,519142,55,21533,-80
2019-11-01 13:15:41,14.50,12.07,10.90,99.90,519243,55,20967,-82
2019-11-01 13:16:12,12.82,11.52,10.90,99.90,519166,55,21417,-80
2019-11-01 13:16:43,13.73,12.27,11.00,99.90,519169,55,20907,-81
2019-11-01 13:17:14,14.13,11.80,11.00,99.90,470987,59,20999,-79
2019-11-01 13:17:45,13.38,11.95,10.90,99.90,519149,55,21042,-80
2019-11-01 13:18:16,13.20,11.80,10.90,99.90,519106,55,21434,-81
2019-11-01 13:18:47,15.80,12.35,10.90,99.90,519207,55,20967,-81
2019-11-01 13:19:18,14.23,12.65,10.90,99.90,477789,55,21438,-80
2019-11-01 13:19:49,13.10,11.70,10.90,99.90,519195,55,20999,-82
2019-11-01 13:20:20,12.75,11.45,10.90,99.90,519186,55,21032,-81
2019-11-01 13:20:51,13.00,11.60,10.90,99.90,519270,55,21398,-81
2019-11-01 13:21:22,13.73,12.10,10.80,99.90,519245,55,20892,-81
2019-11-01 13:21:53,14.65,13.15,10.80,99.90,477778,55,20999,-80
2019-11-01 13:22:24,14.85,11.98,10.80,99.90,519258,55,21457,-79
2019-11-01 13:22:55,14.15,12.57,10.80,99.90,471003,59,21018,-80
2019-11-01 13:23:26,14.73,12.82,10.70,99.90,519236,55,21082,-80
2019-11-01 13:23:57,13.73,11.95,10.70,99.90,519260,55,21342,-80
2019-11-01 13:24:28,13.90,12.37,10.70,99.90,519330,55,20876,-81
2019-11-01 13:24:59,14.10,12.70,10.60,99.90,471042,59,21441,-80
2019-11-01 13:25:30,16.37,12.13,10.60,99.90,519028,55,21008,-79
2019-11-01 13:26:01,14.45,12.95,10.60,99.90,519154,55,21019,-80
2019-11-01 13:26:32,14.23,12.80,10.50,99.90,519046,55,21417,-81
2019-11-01 13:27:03,16.20,11.98,10.50,99.90,471123,59,20939,-80
2019-11-01 13:27:34,13.52,12.13,10.50,99.90,471126,59,21413,-80
2019-11-01 13:28:05,13.20,11.80,10.50,99.90,519158,55,20915,-79
2019-11-01 13:28:36,13.90,12.02,10.50,99.90,500404,55,21418,-79
2019-11-01 13:29:07,13.98,12.48,10.50,99.90,494507,55,20971,-80
2019-11-01 13:29:38,13.68,12.32,10.50,99.90,519380,55,21461,-80
2019-11-01 13:30:09,12.63,11.32,10.50,99.90,519182,55,21650,-80
2019-11-01 13:30:40,13.02,11.73,10.50,99.90,519176,55,21402,-80
2019-11-01 13:31:11,13.07,11.68,10.50,99.90,519263,55,20928,-80
2019-11-01 13:31:42,13.45,12.13,10.50,99.90,519279,55,20951,-80
2019-11-01 13:32:13,14.30,12.82,10.50,99.90,519218,55,21381,-80
2019-11-01 13:32:44,14.13,12.50,10.50,99.90,519353,55,20919,-81
2019-11-01 13:33:15,13.57,12.18,10.40,99.90,519285,55,20907,-80
2019-11-01 13:33:46,14.73,12.50,10.40,99.90,519353,55,20951,-79
2019-11-01 13:34:17,14.32,12.82,10.40,99.90,519249,55,21397,-80
2019-11-01 13:34:48,14.73,13.02,10.40,99.90,519304,55,20930,-79
2019-11-01 13:35:20,13.23,11.93,10.30,99.90,519312,55,20953,-79
2019-11-01 13:35:51,13.68,12.23,10.30,99.90,519319,55,21326,-80
2019-11-01 13:36:22,16.30,13.73,10.30,99.90,519357,55,20943,-80
2019-11-01 13:36:53,14.43,12.85,10.40,99.90,519213,55,20887,-79
2019-11-01 13:37:24,14.52,12.93,10.30,99.90,519304,55,20971,-79
2019-11-01 13:37:55,13.35,11.95,10.30,99.90,519301,55,21054,-79
2019-11-01 13:38:26,13.25,11.88,10.30,99.90,519215,55,20975,-81
2019-11-01 13:38:59,14.65,13.15,10.30,99.90,519096,55,20919,-81
2019-11-01 13:39:30,14.48,12.98,10.40,99.90,519179,55,20884,-79
2019-11-01 13:40:03,16.65,14.50,10.30,99.90,519227,55,20887,-81
2019-11-01 13:40:34,16.73,14.87,10.30,99.90,519208,55,20951,-81
2019-11-01 13:41:06,15.85,14.07,10.30,99.90,519106,55,20967,-80
2019-11-01 13:41:37,16.17,14.35,10.30,99.90,519246,55,21354,-76
2019-11-01 13:42:08,16.35,14.45,10.30,99.90,471332,55,20979,-80
2019-11-01 13:42:39,16.73,14.82,10.30,99.90,519223,55,20912,-80
2019-11-01 13:43:10,18.75,14.70,10.30,99.90,519235,55,20868,-81
2019-11-01 13:43:41,18.02,15.68,10.30,99.90,519224,55,21418,-79
2019-11-01 13:44:12,22.62,16.20,10.30,99.90,519217,55,20930,-79
2019-11-01 13:44:43,18.25,15.70,10.30,99.90,470921,59,21035,-79
2019-11-01 13:45:14,17.77,15.90,10.30,99.90,519029,55,20991,-80
2019-11-01 13:45:45,18.42,16.42,10.30,99.90,519036,55,20907,-79
2019-11-01 13:46:16,19.92,15.68,10.30,99.90,519250,55,21433,-79
2019-11-01 13:46:47,20.35,16.62,10.30,99.90,470947,59,20923,-80
2019-11-01 13:47:18,18.80,16.37,10.30,99.90,519261,55,20955,-80
2019-11-01 13:47:49,19.45,16.33,10.30,99.90,471102,59,20963,-80
2019-11-01 13:48:20,20.67,17.05,10.30,99.90,519210,55,20950,-79
2019-11-01 13:48:51,22.48,17.45,10.30,99.90,515526,55,21011,-80
2019-11-01 13:49:22,19.87,17.58,10.30,99.90,519278,55,20992,-81
2019-11-01 13:49:53,19.62,16.75,10.30,99.90,519151,55,21007,-80
2019-11-01 13:50:24,19.60,17.05,10.30,99.90,519267,55,21027,-80
2019-11-01 13:50:54,19.50,17.00,10.30,99.90,471124,59,21028,-80
2019-11-01 13:51:25,19.70,16.98,10.30,99.90,485700,55,21828,-79
2019-11-01 13:51:56,21.33,17.60,10.30,99.90,519137,55,20938,-80
2019-11-01 13:52:27,20.50,17.00,10.30,99.90,519300,55,20943,-80
2019-11-01 13:52:58,19.30,17.15,10.30,99.90,519148,55,20951,-79
2019-11-01 13:53:29,19.67,17.27,10.30,99.90,519266,55,21425,-80
2019-11-01 13:54:01,21.35,19.08,10.30,99.90,519299,55,20940,-80
2019-11-01 13:54:32,24.12,21.52,10.30,99.90,519347,55,20892,-80
2019-11-01 13:55:04,21.62,19.30,10.30,99.90,519266,55,20990,-80
2019-11-01 13:55:35,19.12,17.02,10.30,99.90,519235,55,20940,-80
2019-11-01 13:56:06,19.98,17.70,10.30,99.90,472903,55,20971,-80
2019-11-01 13:56:37,20.27,16.83,10.30,99.90,519209,55,20888,-79
2019-11-01 13:57:08,19.40,17.12,10.30,99.90,471125,59,21153,-80
2019-11-01 13:57:39,19.33,17.10,10.30,99.90,519240,55,21612,-81
2019-11-01 13:58:10,19.87,17.62,10.30,99.90,519203,55,20943,-77
2019-11-01 13:58:41,20.67,18.12,10.30,99.90,519148,55,21079,-79
2019-11-01 13:59:12,22.90,18.67,10.20,99.90,519258,55,20986,-78
2019-11-01 13:59:43,21.45,16.95,10.20,99.90,518223,55,21497,-74
2019-11-01 14:00:14,20.67,17.05,10.30,99.90,519244,55,20956,-75
2019-11-01 14:00:44,22.02,17.45,10.30,99.90,519063,55,20884,-75
2019-11-01 14:01:16,20.40,17.98,10.20,99.90,471058,59,21059,-77
2019-11-01 14:01:47,21.45,17.83,10.20,99.90,519285,55,20960,-76
2019-11-01 14:02:18,20.70,18.45,10.20,99.90,519252,55,21031,-75
2019-11-01 14:02:49,21.37,17.73,10.20,99.90,519138,55,20960,-78
2019-11-01 14:03:19,20.88,17.35,10.20,99.90,519275,55,21392,-78
2019-11-01 14:03:50,19.58,16.65,10.20,99.90,519248,55,20982,-78
2019-11-01 14:04:21,20.62,16.58,10.20,99.90,519144,55,21000,-79
2019-11-01 14:04:52,19.30,16.20,10.20,99.90,519015,55,21092,-77
2019-11-01 14:05:23,18.70,16.55,10.20,99.90,519257,55,21000,-78
2019-11-01 14:05:54,19.08,16.60,10.20,99.90,519144,55,20992,-79
2019-11-01 14:06:25,17.50,15.60,10.20,99.90,519198,55,20963,-78
2019-11-01 14:06:56,18.33,16.40,10.30,99.90,519186,55,20975,-79
2019-11-01 14:07:27,19.12,16.40,10.30,99.90,519018,55,21502,-78
2019-11-01 14:07:58,18.33,16.42,10.30,99.90,519246,55,20888,-76
2019-11-01 14:08:29,19.42,17.12,10.20,99.90,502751,55,20872,-76
2019-11-01 14:09:00,17.87,15.98,10.20,99.90,519268,55,20915,-78
2019-11-01 14:09:31,19.35,15.90,10.20,99.90,519160,55,21337,-78
2019-11-01 14:10:04,19.58,17.00,10.20,99.90,519077,55,20983,-78
2019-11-01 14:10:35,19.00,16.45,10.20,99.90,519310,55,21489,-78
2019-11-01 14:11:05,21.12,17.25,10.20,99.90,471063,55,20936,-78
2019-11-01 14:11:36,18.25,16.00,10.20,99.90,519249,55,20892,-77
2019-11-01 14:12:07,20.02,16.83,10.10,99.90,519206,55,20931,-77
2019-11-01 14:12:39,19.27,16.17,10.10,99.90,519159,55,20935,-79
2019-11-01 14:13:10,18.85,16.90,10.10,99.90,519276,55,21362,-78
2019-11-01 14:13:41,17.77,15.88,10.10,99.90,519336,55,20939,-78
2019-11-01 14:14:11,17.85,15.32,10.10,99.90,519126,55,20952,-78
2019-11-01 14:14:42,19.58,15.68,10.20,99.90,519227,55,20995,-78
2019-11-01 14:15:13,19.00,15.57,10.20,99.90,519109,55,21465,-69
2019-11-01 14:15:44,17.80,15.93,10.20,99.90,477684,55,20940,-74
2019-11-01 14:16:15,18.62,15.30,10.20,99.90,519182,55,21362,-75
2019-11-01 14:16:46,17.90,14.98,10.20,99.90,519183,55,20912,-73
2019-11-01 14:17:17,17.27,15.48,10.20,99.90,519287,55,21034,-71
2019-11-01 14:17:48,16.62,14.85,10.20,99.90,519175,55,21489,-72
2019-11-01 14:18:19,18.15,15.63,10.20,99.90,519232,55,21019,-69
2019-11-01 14:18:50,17.60,15.45,10.20,99.90,519252,55,20990,-66
2019-11-01 14:19:21,18.75,16.05,10.20,99.90,519288,55,21402,-77
2019-11-01 14:19:52,19.85,15.55,10.20,99.90,519252,55,21012,-71
2019-11-01 14:20:23,18.08,16.20,10.20,99.90,519170,55,20880,-73
2019-11-01 14:20:54,17.45,15.68,10.20,99.90,519215,55,21492,-73
2019-11-01 14:21:25,17.55,14.38,10.20,99.90,519340,55,21084,-71
2019-11-01 14:21:56,19.00,16.17,10.10,99.90,519259,55,20954,-72
2019-11-01 14:22:27,19.60,17.60,10.10,99.90,519291,55,21007,-74
2019-11-01 14:22:58,18.80,16.85,10.20,99.90,519148,55,21021,-73
2019-11-01 14:23:29,18.45,16.52,10.10,99.90,519280,55,21429,-72
2019-11-01 14:24:00,18.62,16.37,10.10,99.90,519235,55,20983,-73
2019-11-01 14:24:31,17.80,15.90,10.10,99.90,519319,55,20923,-71
2019-11-01 14:25:02,18.20,16.27,10.10,99.90,519296,55,20943,-70
2019-11-01 14:25:33,18.30,15.60,10.10,99.90,519291,55,20963,-73
2019-11-01 14:26:04,20.12,17.62,10.10,99.90,519194,55,20975,-76
2019-11-01 14:26:35,17.10,15.30,10.10,99.90,519265,55,20911,-72
2019-11-01 14:27:06,16.87,15.10,10.10,99.90,519230,55,20883,-73
2019-11-01 14:27:37,16.87,15.07,10.10,99.90,519331,55,20935,-73
2019-11-01 14:28:08,18.92,16.17,10.10,99.90,519264,55,21405,-73
2019-11-01 14:28:39,18.10,16.20,10.10,99.90,519210,55,20924,-73
2019-11-01 14:29:10,19.85,17.70,10.10,99.90,519050,55,21091,-74
2019-11-01 14:29:41,18.37,16.40,10.10,99.90,519247,55,20940,-73
2019-11-01 14:30:12,18.25,16.23,10.10,99.90,519117,55,20916,-69
2019-11-01 14:30:43,19.10,16.45,10.10,99.90,519149,55,21346,-73
2019-11-01 14:31:14,18.70,16.70,10.10,99.90,519287,55,20864,-72
2019-11-01 14:31:45,19.77,16.55,10.10,99.90,470962,59,20931,-72
2019-11-01 14:32:16,19.23,16.60,10.10,99.90,519207,55,20998,-76
2019-11-01 14:32:47,22.15,18.98,10.10,99.90,519262,55,21454,-71
2019-11-01 14:33:18,59.75,30.40,10.10,99.90,519248,55,21018,-73
2019-11-01 14:33:49,69.93,34.53,10.10,99.90,519304,55,20935,-73
2019-11-01 14:34:20,88.20,40.70,10.10,99.90,519074,55,21381,-73
2019-11-01 14:34:51,43.92,26.37,10.10,99.90,519211,55,20991,-73
2019-11-01 14:35:21,57.10,36.70,10.10,99.90,471085,59,20955,-74
2019-11-01 14:35:52,62.75,42.17,10.10,99.90,519234,55,21031,-73
2019-11-01 14:36:23,71.65,53.92,10.10,99.90,477529,55,21055,-73
2019-11-01 14:36:54,63.05,46.70,10.10,99.90,519085,55,21083,-73
2019-11-01 14:37:25,54.63,39.63,10.10,99.90,519160,55,21062,-73
2019-11-01 14:37:56,44.40,33.25,10.20,99.90,470976,59,21516,-73
2019-11-01 14:38:27,40.55,30.30,10.10,99.90,519251,55,21008,-73
2019-11-01 14:38:58,48.25,32.17,10.10,99.90,519152,55,21406,-73
2019-11-01 14:39:29,44.10,32.15,10.10,99.90,519208,55,20876,-73
2019-11-01 14:40:01,40.88,31.17,10.10,99.90,518935,55,21477,-73
2019-11-01 14:40:31,36.17,27.90,10.10,99.90,478453,55,20983,-73
2019-11-01 14:41:02,25.15,20.27,10.10,99.90,519181,55,21011,-74
2019-11-01 14:41:33,31.02,24.60,10.20,99.90,519026,55,20995,-73
2019-11-01 14:42:04,30.30,23.73,10.10,99.90,519002,55,21406,-73
2019-11-01 14:42:35,21.58,18.65,10.10,99.90,519245,55,20872,-74
2019-11-01 14:43:06,26.15,21.60,10.10,99.90,470897,59,20955,-74
2019-11-01 14:43:37,32.15,26.87,10.10,99.90,519158,55,21351,-74
2019-11-01 14:44:08,32.88,28.05,10.20,99.90,477602,55,20963,-73
2019-11-01 14:44:39,34.13,27.13,10.10,99.90,519242,55,21465,-73
2019-11-01 14:45:10,25.30,21.42,10.10,99.90,519241,55,20938,-73
2019-11-01 14:45:41,25.98,22.60,10.10,99.90,519156,55,21516,-73
2019-11-01 14:46:12,26.40,22.75,10.20,99.90,500061,55,20932,-73
2019-11-01 14:46:43,23.77,20.83,10.20,99.90,519217,55,21366,-73
2019-11-01 14:47:14,25.60,19.45,10.20,99.90,519236,55,20888,-73
2019-11-01 14:47:45,24.55,20.48,10.20,99.90,519238,55,20955,-73
2019-11-01 14:48:16,25.35,20.05,10.20,99.90,519207,55,21410,-73
2019-11-01 14:48:47,25.95,20.52,10.20,99.90,519280,55,20991,-74
2019-11-01 14:49:18,28.23,21.40,10.20,99.90,519151,55,21338,-73
2019-11-01 14:49:49,24.63,21.33,10.20,99.90,519273,55,20875,-73
2019-11-01 14:50:20,25.75,21.02,10.10,99.90,519206,55,20962,-73
2019-11-01 14:50:51,25.90,19.90,10.10,99.90,519289,55,20904,-73
2019-11-01 14:51:22,23.73,20.45,10.20,99.90,519314,55,20979,-73
2019-11-01 14:51:53,25.80,22.15,10.20,99.90,519122,55,21059,-73
2019-11-01 14:52:24,27.35,22.77,10.20,99.90,471185,55,21520,-76
2019-11-01 14:52:55,24.17,20.27,10.20,99.90,519235,55,20904,-75
2019-11-01 14:53:26,25.02,21.58,10.20,99.90,519103,55,20940,-74
2019-11-01 14:53:57,26.17,21.50,10.20,99.90,519261,55,20943,-74
2019-11-01 14:54:28,29.05,21.85,10.20,99.90,519029,55,21402,-73
2019-11-01 14:54:59,25.30,21.60,10.20,99.90,519218,55,21019,-74
2019-11-01 14:55:30,24.52,21.23,10.20,99.90,519247,55,21016,-73
2019-11-01 14:56:01,24.08,19.98,10.20,99.90,519150,55,21617,-74
2019-11-01 14:56:32,24.55,20.55,10.20,99.90,519301,55,21026,-74
2019-11-01 14:57:03,24.48,20.60,10.20,99.90,519106,55,20939,-73
2019-11-01 14:57:34,22.45,18.70,10.20,99.90,519228,55,21361,-73
2019-11-01 14:58:05,21.62,17.87,10.20,99.90,519288,55,21051,-74
2019-11-01 14:58:36,19.98,17.87,10.20,99.90,519329,55,20970,-74
2019-11-01 14:59:07,22.87,19.30,10.10,99.90,519233,55,21019,-74
2019-11-01 14:59:37,22.40,17.85,10.10,99.90,471013,59,21007,-73
2019-11-01 15:00:09,22.98,19.75,10.10,99.90,519218,55,20979,-73
2019-11-01 15:00:40,25.35,20.12,10.10,99.90,519248,55,20900,-73
2019-11-01 15:01:11,21.02,18.58,10.20,99.90,519292,55,20951,-74
2019-11-01 15:01:42,26.37,22.58,10.20,99.90,519209,55,20892,-74
2019-11-01 15:03:10,26.87,22.90,10.20,99.90,519305,55,20936,-74
2019-11-01 15:03:41,31.45,25.05,10.20,99.90,519015,55,20951,-74
2019-11-01 15:04:12,30.17,25.20,10.20,99.90,519146,55,21089,-75
2019-11-01 15:04:43,27.23,23.15,10.10,99.90,508950,55,20987,-74
2019-11-01 15:05:14,26.62,23.15,10.10,99.90,519087,55,20939,-74
2019-11-01 15:05:47,31.90,25.88,10.10,99.90,519258,55,21368,-74
2019-11-01 15:06:18,30.33,24.95,10.10,99.90,488312,55,20951,-74
2019-11-01 15:06:49,33.72,28.02,10.10,99.90,519309,55,20963,-74
2019-11-01 15:07:20,31.95,27.65,10.10,99.90,519212,55,21437,-74
2019-11-01 15:07:51,31.58,26.85,10.00,99.90,519180,55,20976,-73
2019-11-01 15:08:24,27.05,22.62,10.10,99.90,519223,55,20974,-73
2019-11-01 15:08:55,28.00,22.98,10.00,99.90,519227,55,20876,-73
2019-11-01 15:09:26,25.67,21.27,10.00,99.90,519184,55,20972,-74
2019-11-01 15:09:57,25.67,20.62,10.00,99.90,519188,55,20987,-73
2019-11-01 15:10:46,22.02,19.52,10.00,99.90,519115,55,21434,-72
2019-11-01 15:11:25,30.73,24.30,10.00,99.90,519208,55,21354,-72
2019-11-01 15:12:03,24.05,20.67,10.00,99.90,519251,55,20911,-74
2019-11-01 15:12:34,23.55,19.87,10.10,99.90,519256,55,21043,-74
2019-11-01 15:13:05,20.92,18.42,10.00,99.90,519153,55,20875,-73
2019-11-01 15:13:38,20.88,17.83,10.10,99.90,519276,55,20959,-74
2019-11-01 15:14:09,21.37,18.40,10.10,99.90,519189,55,21069,-74
2019-11-01 15:14:40,27.17,22.05,10.00,99.90,519301,55,20884,-75
2019-11-01 15:15:11,30.60,24.65,10.00,99.90,519226,55,20864,-74
2019-11-01 15:15:42,29.12,24.27,10.10,99.90,519202,55,20873,-74
2019-11-01 15:16:13,27.30,22.37,10.10,99.90,519279,55,20891,-73
2019-11-01 15:16:44,26.30,23.27,10.10,99.90,519300,55,21492,-74
2019-11-01 15:17:15,27.58,22.70,10.10,99.90,519308,55,21055,-73
2019-11-01 15:17:46,29.05,24.33,10.00,99.90,519246,55,21476,-74
2019-11-01 15:18:17,27.50,21.98,10.00,99.90,519237,55,20908,-77
2019-11-01 15:18:48,27.10,21.62,10.00,99.90,519069,55,20916,-74
2019-11-01 15:19:19,26.92,22.67,10.00,99.90,519087,55,20939,-73
2019-11-01 15:19:50,26.30,20.77,10.00,99.90,470995,59,21417,-74
2019-11-01 15:20:21,24.40,20.85,10.00,99.90,519217,55,20895,-74
2019-11-01 15:20:52,25.60,21.17,10.00,99.90,471090,59,20943,-74
2019-11-01 15:21:23,22.80,19.50,10.00,99.90,519113,55,20971,-73
2019-11-01 15:21:54,21.35,18.35,10.00,99.90,519028,55,20947,-74
2019-11-01 15:22:25,24.35,20.42,10.00,99.90,519145,55,20979,-74
2019-11-01 15:22:56,23.92,21.27,10.00,99.90,519117,55,20967,-74
2019-11-01 15:23:27,29.02,22.55,10.00,99.90,519239,55,20903,-73
2019-11-01 15:23:57,25.77,20.67,10.00,99.90,519163,55,21339,-74
2019-11-01 15:24:28,22.70,19.95,10.00,99.90,484424,55,21019,-75
2019-11-01 15:24:59,23.05,19.87,10.00,99.90,519128,55,21417,-74
2019-11-01 15:25:30,22.05,19.67,10.00,99.90,471009,59,20948,-74
2019-11-01 15:26:01,22.30,19.45,10.00,99.90,519121,55,20900,-74
2019-11-01 15:26:32,23.67,20.12,10.00,99.90,519195,55,20883,-74
2019-11-01 15:27:03,24.37,20.98,10.00,99.90,470760,59,21003,-74
2019-11-01 15:27:34,22.40,20.00,10.00,99.90,519127,55,20891,-75
2019-11-01 15:28:05,24.52,21.60,10.00,99.90,519179,55,21572,-74
2019-11-01 15:28:36,21.37,19.08,10.00,99.90,519121,55,21023,-75
2019-11-01 15:29:07,24.33,20.45,10.00,99.90,519056,55,21437,-75
2019-11-01 15:29:38,27.65,21.27,10.00,99.90,519046,55,21016,-75
2019-11-01 15:30:09,25.90,22.33,10.00,99.90,519049,55,21058,-74
2019-11-01 15:30:40,24.98,22.08,10.00,99.90,471060,59,20875,-74
2019-11-01 15:31:11,25.23,21.75,9.90,99.90,519220,55,20864,-75
2019-11-01 15:31:42,25.08,21.58,9.90,99.90,519112,55,21000,-75
2019-11-01 15:32:13,22.40,19.73,10.00,99.90,519182,55,20987,-75
2019-11-01 15:32:44,23.20,20.70,10.00,99.90,519049,55,20998,-73
2019-11-01 15:33:15,23.65,21.08,9.90,99.90,519160,55,20995,-75
2019-11-01 15:33:46,25.27,21.08,9.90,99.90,519193,55,20975,-75
2019-11-01 15:34:17,25.77,21.40,9.90,99.90,519260,55,20937,-75
2019-11-01 15:34:48,22.67,19.48,9.90,99.90,471068,59,21014,-74
2019-11-01 15:35:19,21.33,18.85,9.90,99.90,519109,55,20932,-75
2019-11-01 15:35:50,22.45,19.30,9.90,99.90,519198,55,20939,-76
2019-11-01 15:36:21,21.02,18.62,9.90,99.90,519122,55,21396,-72
2019-11-01 15:36:52,21.02,18.48,9.90,99.90,518975,55,20983,-73
2019-11-01 15:37:23,21.17,18.30,9.90,99.90,519082,55,21350,-73
2019-11-01 15:37:54,27.17,22.27,10.00,99.90,519097,55,20892,-73
2019-11-01 15:38:25,22.67,19.65,9.90,99.90,519243,55,20967,-72
2019-11-01 15:38:56,27.00,21.77,9.90,99.90,519195,55,21592,-72
2019-11-01 15:39:27,26.12,20.88,9.90,99.90,519228,55,21453,-73
2019-11-01 15:39:57,28.73,23.58,9.90,99.90,519223,55,21000,-72
2019-11-01 15:40:29,36.03,26.37,9.90,99.90,519032,55,21018,-72
2019-11-01 15:41:00,24.02,20.95,9.80,99.90,519210,55,20943,-73
2019-11-01 15:41:30,22.90,19.98,9.90,99.90,519110,55,20975,-72
2019-11-01 15:42:01,21.83,18.40,9.90,99.90,519250,55,21473,-73
2019-11-01 15:42:32,23.70,18.55,9.90,99.90,519159,55,20916,-73
2019-11-01 15:43:03,21.60,18.90,9.90,99.90,518935,55,21014,-73
2019-11-01 15:43:34,23.73,20.40,9.90,99.90,519170,55,20943,-72
2019-11-01 15:44:05,25.42,20.30,9.90,99.90,519184,55,20952,-72
2019-11-01 15:44:36,20.75,17.87,9.90,99.90,519212,55,20975,-73
2019-11-01 15:45:08,19.98,17.83,9.90,99.90,519047,55,20996,-73
2019-11-01 15:45:39,27.67,22.55,9.90,99.90,519050,55,20995,-73
2019-11-01 15:46:10,34.60,27.25,9.90,99.90,519125,55,20928,-73
2019-11-01 15:46:40,28.80,23.67,9.90,99.90,519091,55,20975,-73
2019-11-01 15:47:11,39.72,28.87,9.90,99.90,518926,55,21042,-73
2019-11-01 15:47:42,32.28,24.55,9.90,99.90,519142,55,21059,-73
2019-11-01 15:48:14,41.00,31.75,9.90,99.90,519202,55,20943,-73
2019-11-01 15:48:44,35.83,26.50,9.90,99.90,471017,59,20900,-73
2019-11-01 15:49:15,30.80,23.48,9.80,99.90,519003,55,21377,-73
2019-11-01 15:49:46,33.67,26.17,9.90,99.90,518842,55,20876,-73
2019-11-01 15:50:17,32.78,23.55,9.90,99.90,518961,55,20884,-73
2019-11-01 15:50:48,35.33,26.02,9.80,99.90,518960,55,20975,-73
2019-11-01 15:51:19,33.58,25.08,9.90,99.90,519059,55,21012,-73
2019-11-01 15:51:50,45.08,29.67,9.90,99.90,518974,55,21145,-73
2019-11-01 15:52:21,48.15,31.37,9.80,99.90,470739,59,21496,-73
2019-11-01 15:52:52,39.17,27.85,9.80,99.90,519222,55,20887,-73
2019-11-01 15:53:23,57.88,37.60,9.80,99.90,519136,55,21329,-73
2019-11-01 15:53:54,51.10,33.65,9.80,99.90,519019,55,20896,-73
2019-11-01 15:54:25,26.62,22.95,9.80,99.90,519169,55,21428,-73
2019-11-01 15:54:56,27.75,22.58,9.80,99.90,519157,55,21027,-73
2019-11-01 15:55:27,32.45,24.48,9.80,99.90,519198,55,20932,-73
2019-11-01 15:55:58,31.60,24.92,9.80,99.90,519186,55,20996,-73
2019-11-01 15:56:29,30.33,22.92,9.80,99.90,519205,55,20888,-73
2019-11-01 15:57:00,31.45,24.60,9.80,99.90,519112,55,21397,-73
2019-11-01 15:57:31,27.05,22.80,9.80,99.90,471062,59,20956,-73
2019-11-01 15:58:02,24.92,21.08,9.80,99.90,519087,55,20988,-72
2019-11-01 15:58:33,33.50,24.12,9.80,99.90,519214,55,20967,-73
2019-11-01 15:59:04,29.83,23.33,9.80,99.90,519217,55,20920,-72
2019-11-01 15:59:35,30.08,23.52,9.80,99.90,519167,55,20999,-73
2019-11-01 16:00:07,30.25,23.70,9.80,99.90,471006,59,21041,-73
2019-11-01 16:00:38,26.83,21.62,9.80,99.90,519166,55,21378,-73
2019-11-01 16:01:09,25.10,21.37,9.80,99.90,519246,55,20888,-73
2019-11-01 16:01:53,25.85,21.77,9.80,99.90,519232,55,21112,-73
2019-11-01 16:02:45,28.15,22.27,9.80,99.90,519044,55,20924,-73
2019-11-01 16:03:19,34.60,25.65,9.80,99.90,519130,55,20983,-73
2019-11-01 16:03:50,24.90,19.95,9.80,99.90,519087,55,20900,-75
2019-11-01 16:04:21,22.77,19.80,9.80,99.90,477732,55,21023,-72
2019-11-01 16:04:52,27.67,22.10,9.70,99.90,519276,55,21461,-72
2019-11-01 16:05:56,26.23,21.85,9.70,99.90,519118,55,21011,-73
2019-11-01 16:06:27,25.98,20.73,9.80,99.90,519235,55,20923,-73
2019-11-01 16:06:58,22.87,19.87,9.80,99.90,505879,55,20856,-72
2019-11-01 16:07:29,24.15,19.83,9.70,99.90,491779,55,20880,-72
2019-11-01 16:08:00,24.75,19.67,9.80,99.90,519148,55,20966,-78
2019-11-01 16:08:31,21.12,18.50,9.80,99.90,519310,55,20983,-73
2019-11-01 16:09:03,23.38,20.05,9.80,99.90,519159,55,20948,-73
2019-11-01 16:09:40,23.87,20.80,9.80,99.90,519162,55,20920,-73
2019-11-01 16:10:11,25.83,21.87,9.70,99.90,519132,55,20964,-73
2019-11-01 16:10:42,23.33,19.62,9.80,99.90,519103,55,20848,-73
2019-11-01 16:11:13,32.13,26.00,9.70,99.90,470842,59,21457,-73
2019-11-01 16:11:44,33.20,25.77,9.70,99.90,519115,55,20983,-73
2019-11-01 16:12:15,27.42,22.35,9.70,99.90,471030,59,21417,-72
2019-11-01 16:12:46,30.48,23.60,9.70,99.90,519200,55,20923,-73
2019-11-01 16:13:18,37.28,29.02,9.70,99.90,519097,55,20943,-73
2019-11-01 16:13:48,52.75,37.28,9.70,99.90,470881,59,20946,-73
2019-11-01 16:14:19,46.00,32.17,9.70,99.90,471034,59,20908,-73
2019-11-01 16:14:50,43.63,33.38,9.70,99.90,519244,55,20983,-73
2019-11-01 16:15:21,36.63,27.83,9.70,99.90,519238,55,21449,-73
2019-11-01 16:15:52,36.58,27.35,9.70,99.90,519062,55,21007,-73
2019-11-01 16:16:23,26.33,22.67,9.70,99.90,519131,55,20915,-73
2019-11-01 16:16:54,30.40,24.98,9.70,99.90,519215,55,20887,-73
2019-11-01 16:17:25,27.40,22.35,9.70,99.90,505086,55,20991,-73
2019-11-01 16:17:56,32.65,25.17,9.70,99.90,519228,55,20940,-74
2019-11-01 16:18:27,32.75,24.80,9.70,99.90,519236,55,21023,-73
2019-11-01 16:18:58,29.80,24.80,9.80,99.90,519138,55,20984,-73
2019-11-01 16:19:29,28.25,22.73,9.80,99.90,519169,55,21022,-73
2019-11-01 16:20:00,34.40,27.37,9.80,99.90,519189,55,21050,-72
2019-11-01 16:20:31,34.60,27.98,9.80,99.90,519233,55,20937,-73
2019-11-01 16:21:02,31.55,26.20,9.80,99.90,519130,55,20888,-73
2019-11-01 16:21:33,30.73,25.67,9.80,99.90,470831,59,20920,-73
2019-11-01 16:22:04,35.45,27.17,9.80,99.90,519194,55,21401,-73
2019-11-01 16:22:35,34.20,27.48,9.90,99.90,519232,55,21046,-73
2019-11-01 16:23:07,34.38,27.83,9.90,99.90,471052,59,20927,-72
2019-11-01 16:23:38,31.62,25.12,9.80,99.90,474980,55,20939,-72
2019-11-01 16:24:09,27.50,23.38,9.80,99.90,499487,55,20964,-72
2019-11-01 16:24:39,31.17,24.30,9.80,99.90,518927,55,20880,-72
2019-11-01 16:25:10,34.58,25.92,9.80,99.90,519046,55,20904,-72
2019-11-01 16:25:41,28.98,23.98,9.80,99.90,519202,55,21066,-73
2019-11-01 16:26:12,26.62,23.12,9.90,99.90,519146,55,21429,-72
2019-11-01 16:26:43,27.62,23.38,9.90,99.90,470914,59,20935,-72
2019-11-01 16:27:14,26.77,21.83,9.80,99.90,518970,55,20979,-72
2019-11-01 16:27:45,32.28,26.33,9.80,99.90,519128,55,20999,-72
2019-11-01 16:28:16,25.85,23.02,9.80,99.90,519110,55,20884,-72
2019-11-01 16:28:47,27.50,23.50,9.90,99.90,519147,55,20884,-72
2019-11-01 16:29:18,27.05,23.38,9.80,99.90,519214,55,20876,-73
2019-11-01 16:29:49,29.65,22.83,9.80,99.90,519075,55,20928,-72
2019-11-01 16:30:21,28.50,23.80,9.80,99.90,519184,55,21494,-73
2019-11-01 16:30:52,27.70,23.42,9.80,99.90,519213,55,21507,-72
2019-11-01 16:31:23,26.98,22.37,9.90,99.90,519209,55,20977,-72
2019-11-01 16:31:54,27.92,23.75,9.90,99.90,519293,55,21442,-72
2019-11-01 16:32:25,33.25,25.15,9.90,99.90,519142,55,20875,-72
2019-11-01 16:32:56,26.02,22.73,9.90,99.90,519179,55,20899,-73
2019-11-01 16:33:27,26.77,22.52,9.90,99.90,519216,55,20932,-72
2019-11-01 16:33:58,25.30,22.02,9.80,99.90,519209,55,20967,-72
2019-11-01 16:34:29,26.83,22.30,9.90,99.90,519244,55,20955,-72
2019-11-01 16:35:00,29.98,25.33,9.90,99.90,470950,59,21006,-72
2019-11-01 16:35:31,29.55,24.42,9.80,99.90,519198,55,20960,-72
2019-11-01 16:36:02,31.62,24.95,9.80,99.90,519090,55,20964,-72
2019-11-01 16:36:33,30.08,25.55,9.90,99.90,519174,55,20888,-72
2019-11-01 16:37:03,28.33,24.40,9.80,99.90,519164,55,21110,-72
2019-11-01 16:37:35,25.88,22.70,9.80,99.90,518929,55,21027,-72
2019-11-01 16:38:05,32.67,27.27,9.80,99.90,519131,55,20955,-71
2019-11-01 16:38:36,34.75,27.65,9.80,99.90,510117,55,20963,-71
2019-11-01 16:39:07,29.15,24.05,9.80,99.90,471018,59,21406,-72
2019-11-01 16:39:38,32.60,25.48,9.80,99.90,519045,55,20924,-72
2019-11-01 16:40:13,31.98,25.52,9.80,99.90,519157,55,20904,-72
2019-11-01 16:40:44,32.03,26.70,9.80,99.90,519026,55,21405,-72
2019-11-01 16:41:15,26.75,23.10,9.80,99.90,473743,55,21054,-72
2019-11-01 16:41:46,25.23,22.40,9.80,99.90,519044,55,20928,-73
2019-11-01 16:42:17,25.42,22.08,9.80,99.90,519225,55,20887,-71
2019-11-01 16:42:49,25.37,21.10,9.80,99.90,471089,59,20903,-72
2019-11-01 16:43:20,29.50,23.67,9.80,99.90,518915,55,20931,-71
2019-11-01 16:43:51,26.25,21.48,9.80,99.90,519267,55,21051,-71
2019-11-01 16:44:22,30.70,25.00,9.80,99.90,519166,55,21067,-72
2019-11-01 16:44:53,29.92,25.00,9.80,99.90,517950,55,20916,-72
2019-11-01 16:45:24,26.90,23.12,9.80,99.90,519020,55,21521,-72
2019-11-01 16:45:55,31.20,25.75,9.80,99.90,519132,55,20899,-73
2019-11-01 16:46:26,36.55,29.90,9.80,99.90,519231,55,21393,-72
2019-11-01 16:46:57,33.90,27.87,9.80,99.90,519152,55,20991,-73
2019-11-01 16:47:28,37.33,28.70,9.70,99.90,519187,55,20979,-73
2019-11-01 16:47:59,31.33,27.08,9.80,99.90,519190,55,21042,-73
2019-11-01 16:48:29,39.25,32.58,9.70,99.90,519229,55,21405,-73
2019-11-01 16:49:00,39.72,31.95,9.80,99.90,519091,55,21003,-74
2019-11-01 16:49:31,45.05,34.75,9.70,99.90,519242,55,21038,-72
2019-11-01 16:50:07,42.22,32.17,9.70,99.90,519185,55,20999,-69
2019-11-01 16:50:38,38.47,30.92,9.70,99.90,488612,55,20987,-71
2019-11-01 16:51:09,38.80,31.77,9.70,99.90,519215,55,21086,-71
2019-11-01 16:51:40,37.38,29.92,9.70,99.90,519197,55,20963,-72
2019-11-01 16:52:11,35.78,29.35,9.70,99.90,519189,55,21385,-72
2019-11-01 16:52:42,39.85,32.42,9.70,99.90,519266,55,20932,-72
2019-11-01 16:53:13,33.40,29.30,9.70,99.90,519241,55,20943,-72
2019-11-01 16:53:44,48.38,39.67,9.70,99.90,519212,55,21472,-70
2019-11-01 16:54:15,67.78,54.03,9.70,99.90,519152,55,21381,-72
2019-11-01 16:54:46,48.05,38.47,9.70,99.90,471074,59,20989,-72
2019-11-01 16:55:17,43.10,35.20,9.70,99.90,519216,55,21019,-72
2019-11-01 16:55:48,39.03,32.30,9.70,99.90,519321,55,20963,-72
2019-11-01 16:56:19,42.80,33.95,9.70,99.90,519236,55,21445,-72
2019-11-01 16:56:50,41.33,33.90,9.70,99.90,471062,59,20959,-72
2019-11-01 16:57:21,40.20,32.50,9.70,99.90,519052,55,20944,-72
2019-11-01 16:57:52,38.70,30.60,9.70,99.90,498887,55,21401,-72
2019-11-01 16:58:23,31.67,27.02,9.60,99.90,519190,55,21038,-72
2019-11-01 16:58:54,33.70,27.85,9.70,99.90,519234,55,21019,-72
2019-11-01 16:59:25,36.08,29.65,9.70,99.90,472942,55,21039,-72
2019-11-01 16:59:56,36.63,29.58,9.70,99.90,519163,55,21003,-73
2019-11-01 17:00:27,37.17,28.42,9.70,99.90,519239,55,20936,-73
2019-11-01 17:00:59,38.05,28.75,9.60,99.90,519248,55,20924,-73
2019-11-01 17:01:29,33.33,27.08,9.60,99.90,519196,55,20928,-73
2019-11-01 17:02:01,37.80,29.45,9.60,99.90,519203,55,21031,-72
2019-11-01 17:02:32,31.05,25.25,9.60,99.90,519161,55,20944,-73
2019-11-01 17:03:03,31.80,25.52,9.60,99.90,519207,55,21019,-72
2019-11-01 17:03:34,28.23,23.10,9.60,99.90,519330,55,21000,-72
2019-11-01 17:04:05,27.10,23.38,9.60,99.90,519211,55,21007,-73
2019-11-01 17:04:37,26.83,22.55,9.60,99.90,519266,55,20925,-71
2019-11-01 17:05:08,28.75,23.58,9.60,99.90,519042,55,20928,-73
2019-11-01 17:05:39,27.25,22.35,9.60,99.90,519259,55,20935,-73
2019-11-01 17:06:10,28.38,24.33,9.60,99.90,519142,55,21031,-73
2019-11-01 17:06:42,24.58,21.90,9.60,99.90,471914,55,21043,-73
2019-11-01 17:07:13,29.33,23.87,9.60,99.90,507418,55,20915,-72
2019-11-01 17:07:44,27.23,22.73,9.70,99.90,519230,55,20936,-72
2019-11-01 17:08:15,30.35,24.95,9.60,99.90,495413,55,20927,-72
2019-11-01 17:08:46,579.55,391.52,9.70,99.90,519211,55,20872,-72
2019-11-01 17:09:18,729.25,505.35,9.70,99.90,471090,59,21003,-72
2019-11-01 17:09:49,526.60,355.60,9.70,99.90,519269,55,20951,-72
2019-11-01 17:10:20,362.60,240.27,9.70,99.90,513907,55,20892,-71
2019-11-01 17:10:51,165.88,106.60,9.70,99.90,519164,55,21018,-72
2019-11-01 17:11:22,374.70,266.15,9.70,99.90,519084,55,21398,-72
2019-11-01 17:11:53,196.50,121.78,9.70,99.90,519277,55,20900,-73
2019-11-01 17:12:24,1999.90,999.00,9.80,99.90,518998,55,20919,-71
2019-11-01 17:12:55,1070.38,711.83,9.80,99.90,519232,55,21063,-72
2019-11-01 17:13:26,59.13,43.35,9.80,99.90,519131,55,21075,-73
2019-11-01 17:13:57,26.98,23.35,9.80,99.90,471059,59,21436,-72
2019-11-01 17:14:28,26.33,22.42,9.80,99.90,519235,54,20938,-83
2019-11-01 17:14:59,463.70,367.67,9.80,99.90,519343,55,20907,-73
2019-11-01 17:15:30,63.47,47.00,9.80,99.90,519005,55,20919,-73
2019-11-01 17:16:01,38.28,30.62,9.80,99.90,518913,55,21426,-73
2019-11-01 17:16:32,30.98,25.02,9.80,99.90,470937,59,22121,-71
2019-11-01 17:17:04,31.02,24.08,9.80,99.90,519215,55,21098,-73
2019-11-01 17:17:35,28.58,23.73,9.80,99.90,519241,55,20955,-73
2019-11-01 17:18:06,29.23,22.80,9.80,99.90,470977,59,21072,-73
2019-11-01 17:18:39,28.58,22.13,9.80,99.90,519249,55,20943,-73
2019-11-01 17:19:10,24.60,21.62,9.80,99.90,470956,59,20907,-73
2019-11-01 17:19:41,26.23,21.33,9.80,99.90,519243,55,20999,-73
2019-11-01 17:20:12,28.60,23.80,9.70,99.90,519254,55,21421,-73
2019-11-01 17:20:43,28.38,22.58,9.80,99.90,519222,55,20950,-73
2019-11-01 17:21:14,27.73,21.80,9.80,99.90,519262,55,20907,-73
2019-11-01 17:21:45,30.88,24.25,9.80,99.90,519174,55,20939,-73
2019-11-01 17:22:16,27.52,23.10,9.80,99.90,519155,55,20884,-73
2019-11-01 17:22:47,26.87,22.42,9.80,99.90,519042,55,20872,-73
2019-11-01 17:23:18,25.37,22.08,9.80,99.90,518783,55,20895,-73
2019-11-01 17:23:49,31.92,24.12,9.80,99.90,519284,55,20975,-73
2019-11-01 17:24:20,26.02,21.35,9.80,99.90,519101,55,21376,-73
2019-11-01 17:24:52,24.17,20.65,9.80,99.90,518926,55,21360,-73
2019-11-01 17:25:23,26.42,21.15,9.80,99.90,506789,55,21117,-73
2019-11-01 17:25:54,23.95,19.87,9.80,99.90,471020,59,20924,-72
2019-11-01 17:26:25,22.23,19.35,9.80,99.90,519253,55,20904,-73
2019-11-01 17:26:56,23.40,19.83,9.80,99.90,519093,55,21342,-73
2019-11-01 17:27:27,25.15,18.75,9.80,99.90,519069,55,20999,-73
2019-11-01 17:27:58,24.02,19.65,9.80,99.90,476574,55,20971,-72
2019-11-01 17:28:29,20.27,17.55,9.80,99.90,519238,55,20943,-72
2019-11-01 17:29:00,22.92,17.90,9.80,99.90,519131,55,21389,-73
2019-11-01 17:29:31,21.08,18.23,9.80,99.90,519214,55,20940,-73
2019-11-01 17:30:04,23.27,19.35,9.80,99.90,519159,55,20948,-73
2019-11-01 17:30:35,25.30,19.40,9.80,99.90,519278,55,21003,-73
2019-11-01 17:31:06,24.67,19.00,9.80,99.90,519199,55,20939,-72
2019-11-01 17:31:37,23.27,17.77,9.80,99.90,519212,55,21184,-72
2019-11-01 17:32:08,24.55,19.08,9.80,99.90,519253,55,20911,-72
2019-11-01 17:32:39,23.02,17.35,9.80,99.90,519176,55,20880,-72
2019-11-01 17:33:10,20.90,17.85,9.80,99.90,498825,55,20984,-73
2019-11-01 17:33:41,24.92,19.58,9.80,99.90,519152,55,21421,-72
2019-11-01 17:34:12,23.55,18.85,9.80,99.90,519271,55,20979,-71
2019-11-01 17:34:43,22.37,17.50,9.80,99.90,519291,55,21497,-74
2019-11-01 17:35:14,20.88,17.42,9.80,99.90,519058,55,21039,-74
2019-11-01 17:35:45,20.50,18.15,9.80,99.90,511690,55,20924,-73
2019-11-01 17:36:16,23.90,18.62,9.80,99.90,519245,55,20980,-72
2019-11-01 17:36:47,23.40,18.12,9.80,99.90,499853,55,21338,-73
2019-11-01 17:37:18,22.35,17.12,9.80,99.90,519131,55,20925,-72
2019-11-01 17:37:49,23.45,18.12,9.90,99.90,519192,55,20996,-72
2019-11-01 17:38:20,24.15,17.92,9.80,99.90,471030,59,21027,-73
2019-11-01 17:38:51,23.90,18.42,9.90,99.90,519268,55,21003,-72
2019-11-01 17:39:22,19.83,16.92,9.80,99.90,519059,55,20975,-72
2019-11-01 17:39:53,22.65,17.58,9.90,99.90,519114,55,20944,-72
2019-11-01 17:40:24,23.73,17.92,9.90,99.90,519065,55,20931,-72
2019-11-01 17:40:55,20.48,16.77,9.90,99.90,519288,55,20876,-72
2019-11-01 17:41:26,20.58,16.65,9.90,99.90,489264,55,21303,-72
2019-11-01 17:41:57,19.75,16.83,9.90,99.90,519299,55,20988,-73
2019-11-01 17:42:28,22.50,17.37,9.90,99.90,519215,55,20967,-72
2019-11-01 17:42:59,22.13,17.37,9.90,99.90,518975,55,21031,-73
2019-11-01 17:43:30,25.60,17.02,9.90,99.90,519188,55,21020,-73
2019-11-01 17:44:01,19.08,15.75,9.90,99.90,471059,59,20960,-72
2019-11-01 17:44:32,22.58,17.77,9.90,99.90,519097,55,20876,-73
2019-11-01 17:45:06,22.92,18.17,9.90,99.90,518851,55,21443,-72
2019-11-01 17:45:37,24.45,17.87,9.90,99.90,519113,55,20923,-73
2019-11-01 17:46:08,25.88,17.17,9.90,99.90,519081,55,21409,-73
2019-11-01 17:46:39,23.67,18.08,9.90,99.90,519203,55,20935,-73
2019-11-01 17:47:10,21.10,16.50,9.90,99.90,519104,54,20948,-72
2019-11-01 17:47:41,17.67,14.57,9.90,99.90,519181,55,21374,-72
2019-11-01 17:48:12,20.05,15.48,9.90,99.90,519232,55,20904,-73
2019-11-01 17:48:43,20.50,16.52,9.90,99.90,519078,55,20983,-73
2019-11-01 17:49:15,23.80,18.95,9.90,99.90,519055,55,20928,-73
2019-11-01 17:49:46,26.17,21.27,9.90,99.90,516951,55,20967,-73
2019-11-01 17:50:17,26.83,20.25,9.90,99.90,519183,55,20908,-73
2019-11-01 17:50:48,28.95,23.65,9.90,99.90,519294,55,20904,-73
2019-11-01 17:51:19,30.10,23.27,9.90,99.90,518941,55,20892,-73
2019-11-01 17:51:50,25.30,21.27,9.90,99.90,518871,55,20916,-73
2019-11-01 17:52:20,19.67,16.77,9.90,99.90,519126,55,21051,-74
2019-11-01 17:52:51,21.95,17.17,9.90,99.90,519248,55,20972,-73
2019-11-01 17:53:23,19.73,16.10,9.90,99.90,519173,55,20955,-73
2019-11-01 17:53:54,20.48,16.70,9.90,99.90,519211,55,20884,-73
2019-11-01 17:54:25,19.50,15.68,9.90,99.90,518960,55,21461,-73
2019-11-01 17:54:55,22.50,16.60,9.90,99.90,519066,55,20887,-73
2019-11-01 17:55:26,20.85,15.98,9.90,99.90,494410,55,21318,-73
2019-11-01 17:55:57,21.25,16.00,10.00,99.90,488646,55,20990,-73
2019-11-01 17:56:28,16.65,14.38,9.90,99.90,519067,55,20955,-74
2019-11-01 17:56:59,18.20,15.07,9.90,99.90,519084,55,21023,-73
2019-11-01 17:57:30,19.87,16.48,9.90,99.90,519096,55,21444,-73
2019-11-01 17:58:03,20.75,15.23,9.90,99.90,519105,55,20919,-73
2019-11-01 17:58:34,16.52,13.88,9.90,99.90,507780,55,20880,-83
2019-11-01 17:59:05,39.50,25.15,10.00,99.90,471045,59,20951,-71
2019-11-01 17:59:35,28.25,20.80,10.00,99.90,519123,55,20955,-72
2019-11-01 18:00:07,24.33,18.45,10.10,99.90,470905,59,20986,-73
2019-11-01 18:00:38,20.67,16.12,10.00,99.90,519182,55,20971,-72
2019-11-01 18:01:09,21.17,16.77,10.00,99.90,519185,55,20888,-72
2019-11-01 18:01:40,19.98,17.20,10.00,99.90,519113,55,20884,-72
2019-11-01 18:02:11,17.30,15.27,10.00,99.90,519165,55,21402,-72
2019-11-01 18:02:43,23.90,17.40,10.00,99.90,518991,55,20895,-72
2019-11-01 18:03:14,21.23,17.85,10.00,99.90,487236,55,22024,-72
2019-11-01 18:03:45,20.45,17.40,10.00,99.90,519174,55,21426,-72
2019-11-01 18:04:16,20.80,17.33,10.00,99.90,519052,55,20991,-72
2019-11-01 18:04:47,19.05,16.45,10.00,99.90,519086,55,20923,-72
2019-11-01 18:05:18,23.80,19.27,10.00,99.90,519062,55,21358,-72
2019-11-01 18:05:49,19.35,17.25,10.00,99.90,470914,59,20971,-72
2019-11-01 18:06:20,22.15,17.05,10.00,99.90,519096,55,20952,-73
2019-11-01 18:06:52,18.77,16.10,10.00,99.90,519064,55,21429,-73
2019-11-01 18:07:23,21.20,17.50,10.00,99.90,519162,55,20980,-73
2019-11-01 18:07:54,26.95,21.45,10.00,99.90,519151,55,20959,-73
2019-11-01 18:08:25,27.73,22.67,10.00,99.90,519161,55,21311,-73
2019-11-01 18:08:56,29.60,24.40,10.00,99.90,519277,55,20943,-73
2019-11-01 18:09:27,41.78,33.42,10.00,99.90,519250,55,20908,-72
2019-11-01 18:09:58,35.78,27.60,10.00,99.90,519290,55,21407,-73
2019-11-01 18:10:29,19.30,16.50,10.00,99.90,519142,55,20881,-73
2019-11-01 18:11:00,19.27,16.85,10.00,99.90,519070,55,20955,-73
2019-11-01 18:11:31,20.15,17.77,10.00,99.90,475054,55,20967,-73
2019-11-01 18:12:02,19.00,14.40,10.00,99.90,471019,59,20912,-73
2019-11-01 18:12:33,20.10,16.17,10.00,99.90,519091,55,20928,-73
2019-11-01 18:13:04,17.62,15.77,10.00,99.90,519115,55,20916,-73
2019-11-01 18:13:35,17.27,14.38,10.00,99.90,470960,59,20952,-73
2019-11-01 18:14:06,19.95,15.45,10.00,99.90,519155,55,21428,-73
2019-11-01 18:14:37,17.55,14.98,10.00,99.90,519223,55,21064,-73
2019-11-01 18:15:08,17.33,15.52,10.00,99.90,519150,55,20991,-73
2019-11-01 18:15:39,16.73,14.65,10.00,99.90,519162,55,20911,-73
2019-11-01 18:16:10,15.57,13.62,10.00,99.90,471341,55,21015,-73
2019-11-01 18:16:41,17.73,13.60,10.00,99.90,519104,55,20976,-73
2019-11-01 18:17:12,15.85,13.68,10.00,99.90,519272,55,21370,-73
2019-11-01 18:17:43,16.67,13.88,10.00,99.90,519184,55,20994,-73
2019-11-01 18:18:15,16.05,13.88,10.00,99.90,470816,59,20959,-73
2019-11-01 18:18:46,17.25,15.07,10.00,99.90,519193,55,20995,-73
2019-11-01 18:19:20,19.02,15.75,10.00,99.90,519076,55,21496,-73
2019-11-01 18:19:51,18.73,16.33,10.10,99.90,519093,55,20880,-73
2019-11-01 18:20:37,19.73,15.25,10.00,99.90,519232,55,20944,-73
2019-11-01 18:21:09,19.05,16.73,10.00,99.90,519175,55,20955,-73
2019-11-01 18:21:40,17.83,15.02,10.00,99.90,470910,59,20960,-73
2019-11-01 18:22:11,20.50,16.35,10.00,99.90,519063,55,21414,-73
2019-11-01 18:22:42,43.00,35.17,10.00,99.90,519305,55,20892,-73
2019-11-01 18:23:13,72.62,57.03,10.00,99.90,519114,55,20944,-73
2019-11-01 18:23:44,137.45,107.07,10.00,99.90,509872,55,20998,-72
2019-11-01 18:24:15,55.22,41.37,10.00,99.90,519095,55,20935,-74
2019-11-01 18:24:46,57.55,43.92,10.00,99.90,519085,55,20856,-73
2019-11-01 18:25:17,33.25,27.20,10.00,99.90,519087,55,21318,-73
2019-11-01 18:25:48,31.40,24.95,10.00,99.90,470955,59,20915,-73
2019-11-01 18:26:19,29.05,23.70,10.00,99.90,519228,55,20895,-73
2019-11-01 18:26:50,25.60,20.83,10.00,99.90,519158,55,20960,-73
2019-11-01 18:27:21,22.75,19.20,10.00,99.90,518779,55,20928,-73
2019-11-01 18:27:52,19.90,16.98,9.90,99.90,519027,55,21007,-73
2019-11-01 18:28:23,21.02,17.70,9.90,99.90,518918,55,20944,-73
2019-11-01 18:28:54,18.95,16.80,10.00,99.90,519267,55,20939,-73
2019-11-01 18:29:25,19.73,16.55,10.00,99.90,519089,55,20951,-73
2019-11-01 18:29:59,18.90,16.52,9.90,99.90,470982,59,20887,-72
2019-11-01 18:30:30,19.50,16.98,9.90,99.90,519068,55,20964,-73
2019-11-01 18:31:01,19.12,15.73,10.00,99.90,519278,55,20987,-73
2019-11-01 18:31:33,17.58,15.13,9.90,99.90,471004,59,20952,-73
2019-11-01 18:32:04,19.48,15.93,10.00,99.90,471042,59,20911,-73
2019-11-01 18:32:35,18.05,14.00,10.00,99.90,519108,55,20906,-73
2019-11-01 18:33:06,21.00,15.82,9.90,99.90,494697,55,21418,-73
2019-11-01 18:33:37,21.33,15.98,9.90,99.90,519184,55,20891,-72
2019-11-01 18:34:08,20.67,15.88,9.90,99.90,519217,55,21126,-72
2019-11-01 18:34:39,18.85,15.82,9.90,99.90,519094,55,20939,-73
2019-11-01 18:35:10,17.33,15.18,9.90,99.90,519069,55,20987,-73
2019-11-01 18:35:40,20.33,15.98,9.90,99.90,519195,55,20888,-72
2019-11-01 18:36:11,15.88,14.18,9.90,99.90,502214,55,20872,-72
2019-11-01 18:36:43,15.80,14.20,10.00,99.90,519223,55,21394,-72
2019-11-01 18:37:16,16.42,14.77,10.00,99.90,519107,55,20899,-72
2019-11-01 18:37:50,19.70,17.48,10.00,99.90,519078,55,20943,-72
2019-11-01 18:38:21,20.70,16.73,10.00,99.90,519033,55,20987,-72
2019-11-01 18:38:52,23.62,18.77,10.00,99.90,519033,55,20916,-72
2019-11-01 18:39:23,19.12,16.95,10.00,99.90,519166,55,20952,-72
2019-11-01 18:39:54,20.08,16.58,10.00,99.90,519187,55,20876,-72
2019-11-01 18:40:28,19.48,17.30,10.00,99.90,519057,55,21302,-72
2019-11-01 18:40:59,16.75,14.95,10.00,99.90,519157,55,20955,-72
2019-11-01 18:41:30,18.83,16.10,10.00,99.90,519052,55,20932,-72
2019-11-01 18:42:01,16.92,15.10,10.00,99.90,471027,59,20975,-72
2019-11-01 18:42:32,20.55,17.23,10.00,99.90,510672,55,20879,-74
2019-11-01 18:43:03,20.05,16.40,10.00,99.90,519121,55,20972,-70
2019-11-01 18:43:34,16.60,14.90,10.00,99.90,519180,55,21299,-71
2019-11-01 18:44:05,18.08,15.77,10.00,99.90,519237,55,21027,-70
2019-11-01 18:44:36,18.02,15.70,10.00,99.90,519284,55,20987,-71
2019-11-01 18:45:07,18.45,15.75,10.00,99.90,519265,55,20944,-70
2019-11-01 18:45:38,16.20,14.45,10.00,99.90,471028,59,21433,-70
2019-11-01 18:46:09,19.85,16.90,10.00,99.90,519255,55,20951,-71
2019-11-01 18:46:40,18.30,15.50,10.00,99.90,519308,55,21418,-70
2019-11-01 18:47:11,17.45,15.05,10.00,99.90,519267,55,20960,-70
2019-11-01 18:47:42,18.52,16.50,10.00,99.90,519259,55,21039,-70
2019-11-01 18:48:13,20.62,15.80,10.00,99.90,495490,55,20927,-70
2019-11-01 18:48:44,19.83,16.45,10.00,99.90,519291,55,21492,-69
2019-11-01 18:49:15,18.83,15.88,10.00,99.90,519066,55,21014,-69
2019-11-01 18:49:46,18.00,15.05,10.00,99.90,471042,59,20984,-70
2019-11-01 18:50:17,20.85,16.92,10.00,99.90,519281,55,20902,-70
2019-11-01 18:50:48,17.30,14.20,10.00,99.90,519025,55,20894,-69
2019-11-01 18:51:19,15.80,13.02,10.00,99.90,519299,55,20883,-69
2019-11-01 18:51:50,16.12,14.27,10.00,99.90,519165,55,21481,-70
2019-11-01 18:52:21,18.52,15.13,10.00,99.90,519242,55,20999,-70
2019-11-01 18:52:52,19.33,15.10,10.00,99.90,513441,55,20911,-74
2019-11-01 18:53:23,18.15,15.35,10.00,99.90,519189,55,20883,-69
2019-11-01 18:53:54,17.42,14.82,10.00,99.90,519260,55,21401,-69
2019-11-01 18:54:25,18.00,14.95,10.00,99.90,470939,59,20960,-69
2019-11-01 18:54:56,18.90,16.05,10.00,99.90,519144,55,20860,-70
2019-11-01 18:55:28,19.05,15.27,10.00,99.90,519102,55,20956,-69
2019-11-01 18:55:59,20.90,16.77,10.00,99.90,519277,55,20999,-69
2019-11-01 18:56:30,18.48,15.35,10.00,99.90,519173,55,21354,-69
2019-11-01 18:57:01,18.25,15.68,10.00,99.90,519159,55,20875,-69
2019-11-01 18:57:33,19.25,15.35,10.00,99.90,519102,55,21398,-69
2019-11-01 18:58:04,19.55,17.30,10.00,99.90,519236,55,21402,-69
2019-11-01 18:58:35,21.42,17.45,10.00,99.90,519221,55,20959,-69
2019-11-01 18:59:06,20.80,17.40,10.00,99.90,519217,55,20963,-69
2019-11-01 18:59:37,18.05,14.80,10.00,99.90,519153,55,21020,-70
2019-11-01 19:00:31,19.62,16.02,10.00,99.90,519104,55,21345,-69
2019-11-01 19:01:02,19.67,15.38,10.00,99.90,471093,59,20896,-70
2019-11-01 19:01:33,21.25,17.30,10.00,99.90,519235,55,20887,-69
2019-11-01 19:02:04,22.23,17.75,10.00,99.90,519067,55,21326,-69
2019-11-01 19:02:35,16.75,14.95,10.00,99.90,519060,55,20928,-70
2019-11-01 19:03:07,20.17,17.40,10.00,99.90,471054,59,21429,-69
2019-11-01 19:03:38,23.35,17.30,10.00,99.90,519189,55,21015,-70
2019-11-01 19:04:09,20.08,17.30,10.00,99.90,519222,55,21437,-75
2019-11-01 19:04:40,21.67,17.08,10.00,99.90,519319,55,20895,-70
2019-11-01 19:05:11,21.80,17.87,10.00,99.90,470963,59,21432,-71
2019-11-01 19:05:42,20.70,17.35,10.00,99.90,519280,55,20935,-71
2019-11-01 19:06:13,22.27,17.35,10.00,99.90,519264,55,21337,-71
2019-11-01 19:06:44,22.40,17.65,10.00,99.90,519291,55,20931,-71
2019-11-01 19:07:15,24.98,17.75,10.00,99.90,519193,55,20986,-72
2019-11-01 19:07:46,18.80,16.30,10.00,99.90,519193,55,21442,-71
2019-11-01 19:08:17,22.37,16.70,10.00,99.90,519233,55,20924,-71
2019-11-01 19:08:48,22.27,17.00,10.00,99.90,518945,55,21371,-71
2019-11-01 19:09:18,20.55,17.25,10.00,99.90,519167,55,21008,-71
2019-11-01 19:09:50,22.42,17.92,10.00,99.90,519225,55,20895,-71
2019-11-01 19:10:21,21.75,17.37,10.00,99.90,470944,55,20935,-70
2019-11-01 19:10:52,22.20,17.62,10.00,99.90,519087,55,20944,-71
2019-11-01 19:11:22,22.02,16.87,10.00,99.90,519190,55,20955,-71
2019-11-01 19:11:53,22.40,18.12,10.00,99.90,515612,55,20951,-71
2019-11-01 19:12:24,22.90,18.60,10.00,99.90,519184,55,20999,-72
2019-11-01 19:12:55,21.80,17.12,10.00,99.90,471035,59,20924,-71
2019-11-01 19:13:26,20.17,16.92,10.00,99.90,471005,59,20963,-69
2019-11-01 19:13:57,20.30,17.17,10.00,99.90,519290,55,21358,-69
2019-11-01 19:14:28,22.02,17.80,10.00,99.90,519273,55,20947,-69
2019-11-01 19:14:59,21.70,17.98,10.00,99.90,519323,55,21047,-70
2019-11-01 19:16:34,21.05,18.20,10.00,99.90,519219,55,20995,-69
2019-11-01 19:17:05,22.37,17.17,10.00,99.90,519290,55,20893,-71
2019-11-01 19:17:36,21.73,17.80,10.00,99.90,519258,55,21423,-71
2019-11-01 19:18:07,21.58,18.08,10.00,99.90,519228,55,20972,-71
2019-11-01 19:18:38,22.75,18.15,9.90,99.90,519250,55,20933,-71
2019-11-01 19:19:10,20.62,17.50,9.90,99.90,518998,55,21413,-71
2019-11-01 19:19:41,21.90,17.55,9.90,99.90,519145,55,20951,-71
2019-11-01 19:20:12,21.87,17.08,9.90,99.90,519231,55,20904,-71
2019-11-01 19:20:43,20.67,17.40,9.90,99.90,519237,55,21333,-72
2019-11-01 19:21:14,23.15,17.23,9.90,99.90,519242,55,20916,-71
2019-11-01 19:21:45,19.50,15.90,9.90,99.90,519268,55,21362,-72
2019-11-01 19:22:16,22.25,16.92,9.90,99.90,519272,55,20950,-71
2019-11-01 19:22:46,22.05,17.73,9.90,99.90,519255,55,21473,-71
2019-11-01 19:23:17,17.80,15.88,10.00,99.90,519230,55,20907,-71
2019-11-01 19:23:48,19.70,16.12,9.90,99.90,511163,55,20868,-72
2019-11-01 19:24:19,19.52,16.27,10.00,99.90,519280,55,21338,-71
2019-11-01 19:24:50,22.02,18.12,10.00,99.90,519285,55,20982,-72
2019-11-01 19:25:21,20.88,17.50,10.00,99.90,519246,55,21382,-71
2019-11-01 19:25:52,21.08,17.48,10.00,99.90,519252,55,20967,-71
2019-11-01 19:26:23,20.58,17.40,10.00,99.90,519249,55,21473,-72
2019-11-01 19:26:54,19.60,16.40,10.00,99.90,519305,55,20928,-71
2019-11-01 19:27:26,21.83,16.58,10.00,99.90,519238,55,20957,-72
2019-11-01 19:27:57,22.73,17.87,10.00,99.90,519274,55,20900,-71
2019-11-01 19:28:27,21.17,16.65,10.00,99.90,519217,55,21394,-72
2019-11-01 19:29:00,19.73,16.52,9.90,99.90,519268,55,21018,-72
2019-11-01 19:29:31,21.33,17.33,9.90,99.90,471082,59,20979,-71
2019-11-01 19:30:05,19.80,16.73,10.00,99.90,519266,55,20967,-71
2019-11-01 19:30:36,21.75,17.02,10.00,99.90,519204,55,20879,-72
2019-11-01 19:31:07,19.83,16.42,10.00,99.90,519275,55,20936,-71
2019-11-01 19:31:38,25.30,18.80,10.00,99.90,493147,55,21310,-72
2019-11-01 19:32:09,20.62,16.85,10.00,99.90,519230,55,20963,-72
2019-11-01 19:32:40,25.27,20.62,10.00,99.90,519295,55,20967,-72
2019-11-01 19:33:11,21.90,19.12,10.00,99.90,519246,55,21015,-72
2019-11-01 19:33:42,25.80,21.12,10.00,99.90,519266,55,21549,-72
2019-11-01 19:34:13,26.05,19.98,10.00,99.90,519301,55,20880,-71
2019-11-01 19:34:44,23.17,18.77,10.00,99.90,519298,55,20924,-71
2019-11-01 19:35:15,20.00,16.50,10.00,99.90,519257,55,20935,-72
2019-11-01 19:35:46,21.83,17.42,10.00,99.90,519305,55,20928,-71
2019-11-01 19:36:17,21.65,18.65,10.00,99.90,519261,55,21432,-71
2019-11-01 19:36:48,21.80,18.77,10.00,99.90,519297,55,20939,-72
2019-11-01 19:37:19,21.50,17.67,10.00,99.90,519262,55,20917,-72
2019-11-01 19:37:50,19.50,16.70,10.00,99.90,519308,55,20926,-72
2019-11-01 19:38:33,22.00,17.85,10.00,99.90,471100,59,20983,-71
2019-11-01 19:39:05,18.77,15.20,10.00,99.90,518946,55,20951,-72
2019-11-01 19:39:36,23.02,17.15,10.00,99.90,518972,55,20983,-72
2019-11-01 19:40:07,22.75,18.02,10.00,99.90,519138,55,20940,-70
2019-11-01 19:40:38,32.92,25.37,10.00,99.90,470990,59,20879,-70
2019-11-01 19:41:14,36.30,28.77,10.00,99.90,519188,55,21418,-69
2019-11-01 19:41:45,34.72,26.35,10.00,99.90,519142,55,20975,-72
2019-11-01 19:42:16,29.17,23.55,10.00,99.90,519138,55,20919,-72
2019-11-01 19:42:47,27.83,22.52,10.00,99.90,510521,55,21003,-72
2019-11-01 19:43:18,28.60,23.20,10.00,99.90,519130,55,21007,-72
2019-11-01 19:43:49,26.73,21.12,10.00,99.90,519122,55,20888,-71
2019-11-01 19:44:20,24.90,20.42,10.00,99.90,519108,55,20936,-72
2019-11-01 19:44:51,24.58,18.55,10.00,99.90,519139,55,20950,-72
2019-11-01 19:45:26,24.95,18.92,10.00,99.90,480454,55,20955,-72
2019-11-01 19:45:58,24.87,18.58,10.00,99.90,519072,55,21422,-71
2019-11-01 19:46:29,20.92,17.10,10.00,99.90,519198,55,20896,-72
2019-11-01 19:47:00,21.17,17.42,10.00,99.90,519036,55,21349,-72
2019-11-01 19:47:31,20.90,17.67,10.00,99.90,519126,55,20897,-71
2019-11-01 19:48:02,22.25,17.62,10.00,99.90,519247,55,20916,-71
2019-11-01 19:48:34,20.52,17.67,10.00,99.90,519157,55,20983,-72
2019-11-01 19:49:05,23.95,18.58,10.00,99.90,519167,55,21433,-71
2019-11-01 19:49:36,24.83,19.00,10.00,99.90,518968,55,21433,-72
2019-11-01 19:50:07,23.55,18.73,10.00,99.90,519238,55,20879,-72
2019-11-01 19:50:38,24.20,18.23,10.00,99.90,504349,55,21337,-73
2019-11-01 19:51:09,19.30,16.87,10.00,99.90,519255,55,20872,-76
2019-11-01 19:51:40,21.17,17.62,10.00,99.90,484091,55,20984,-74
2019-11-01 19:52:11,22.00,17.73,10.00,99.90,477837,55,21098,-71
2019-11-01 19:52:42,24.40,18.30,10.00,99.90,518864,55,20895,-73
2019-11-01 19:53:13,23.52,18.40,10.00,99.90,518975,55,21452,-71
2019-11-01 19:53:44,24.23,18.25,10.00,99.90,518944,55,20891,-71
2019-11-01 19:54:15,22.33,17.85,10.00,99.90,519158,55,20936,-72
2019-11-01 19:54:46,22.48,17.80,10.00,99.90,519217,55,20889,-72
2019-11-01 19:55:17,22.35,18.30,10.00,99.90,519029,55,20943,-72
2019-11-01 19:55:48,22.70,18.05,10.00,99.90,519014,55,21020,-72
2019-11-01 19:56:19,23.98,18.55,10.00,99.90,518886,55,20920,-72
2019-11-01 19:56:50,24.20,19.10,10.00,99.90,519186,55,20935,-72
2019-11-01 19:57:21,22.98,18.42,10.00,99.90,504654,55,20892,-71
2019-11-01 19:57:52,24.40,19.62,10.00,99.90,518876,55,21028,-72
2019-11-01 19:58:23,23.35,18.80,10.00,99.90,519003,55,21043,-72
2019-11-01 19:58:54,19.70,16.27,10.00,99.90,519082,55,21517,-72
2019-11-01 19:59:25,22.50,17.87,10.00,99.90,519165,55,21030,-72
2019-11-01 19:59:56,23.20,17.75,10.00,99.90,519189,55,21043,-72
2019-11-01 20:00:27,21.50,17.35,10.00,99.90,519038,55,20933,-72
2019-11-01 20:00:58,21.92,17.55,10.00,99.90,519207,55,20911,-72
2019-11-01 20:01:29,25.90,20.05,10.00,99.90,519036,55,20852,-72
2019-11-01 20:02:00,26.85,19.95,10.00,99.90,519156,55,20879,-72
2019-11-01 20:02:31,25.08,19.10,10.00,99.90,519112,55,20991,-72
2019-11-01 20:03:03,25.62,19.90,10.00,99.90,518970,55,21042,-72
2019-11-01 20:03:34,22.67,19.00,10.00,99.90,519132,55,21049,-72
2019-11-01 20:04:05,35.88,28.45,10.00,99.90,519215,55,20919,-72
2019-11-01 20:04:37,32.20,24.37,10.00,99.90,519228,55,20912,-71
2019-11-01 20:05:07,35.00,25.75,10.00,99.90,519279,55,21453,-72
2019-11-01 20:06:00,34.78,27.85,10.00,99.90,519068,55,20931,-72
2019-11-01 20:06:31,32.40,24.98,10.00,99.90,519200,55,20935,-72
2019-11-01 20:07:02,26.15,20.98,10.00,99.90,519280,55,20927,-72
2019-11-01 20:07:33,26.30,20.20,10.00,99.90,519242,55,20920,-72
2019-11-01 20:08:04,24.10,18.60,10.00,99.90,519253,55,20955,-72
2019-11-01 20:08:35,27.60,21.25,10.00,99.90,519272,55,20931,-72
2019-11-01 20:09:07,24.40,19.62,10.00,99.90,519143,55,21486,-72
2019-11-01 20:09:38,22.90,19.48,10.00,99.90,519191,55,20947,-75
2019-11-01 20:10:09,25.15,20.35,10.00,99.90,519258,55,20936,-71
2019-11-01 20:10:40,24.70,19.87,10.00,99.90,519175,55,20879,-71
2019-11-01 20:11:14,26.52,19.45,10.00,99.90,519211,55,21389,-71
2019-11-01 20:11:46,21.87,18.85,10.00,99.90,470908,59,21488,-74
2019-11-01 20:12:17,22.83,17.95,10.00,99.90,519209,55,21359,-73
2019-11-01 20:12:48,24.87,19.50,10.00,99.90,519269,55,20899,-73
2019-11-01 20:13:20,23.70,18.95,10.00,99.90,519234,55,20896,-73
2019-11-01 20:13:51,22.67,18.27,10.00,99.90,519266,55,21378,-73
2019-11-01 20:14:22,23.80,18.67,10.00,99.90,519105,55,21394,-73
2019-11-01 20:14:53,25.62,19.70,10.00,99.90,519159,55,21067,-72
2019-11-01 20:15:24,27.13,20.12,10.00,99.90,519220,55,21457,-72
2019-11-01 20:15:57,24.20,19.55,10.00,99.90,519251,55,21043,-73
2019-11-01 20:16:27,24.60,18.65,10.00,99.90,519170,55,20948,-73
2019-11-01 20:16:58,29.60,21.00,10.00,99.90,519148,55,20936,-73
2019-11-01 20:17:29,24.75,19.73,10.00,99.90,519225,55,20932,-73
2019-11-01 20:18:00,28.52,20.58,10.00,99.90,519286,55,21489,-72
2019-11-01 20:18:32,26.90,19.92,10.00,99.90,519225,55,21429,-73
2019-11-01 20:19:03,23.90,19.70,10.10,99.90,519269,55,21323,-72
2019-11-01 20:19:33,26.33,21.02,10.00,99.90,519182,55,20976,-72
2019-11-01 20:20:04,26.20,20.62,10.00,99.90,519199,55,21420,-72
2019-11-01 20:20:35,24.02,19.58,10.00,99.90,519292,55,20860,-73
2019-11-01 20:21:07,25.37,18.85,10.00,99.90,519292,55,20979,-75
2019-11-01 20:21:39,27.25,19.50,10.00,99.90,519184,55,21025,-73
2019-11-01 20:22:10,25.48,19.05,10.00,99.90,519235,55,20971,-72
2019-11-01 20:22:40,24.60,19.42,10.00,99.90,518979,55,20888,-73
2019-11-01 20:23:12,26.83,20.42,10.00,99.90,519212,55,21424,-73
2019-11-01 20:23:43,26.58,20.12,10.00,99.90,519118,55,20891,-72
2019-11-01 20:24:14,24.85,19.48,10.00,99.90,470967,59,20907,-73
2019-11-01 20:24:45,24.58,19.20,10.00,99.90,519184,55,21497,-72
2019-11-01 20:25:16,26.90,20.70,10.00,99.90,518821,55,21015,-73
2019-11-01 20:25:48,26.30,20.23,10.00,99.90,519219,55,20928,-73
2019-11-01 20:26:19,22.58,19.48,10.00,99.90,519127,55,20928,-73
2019-11-01 20:26:50,28.70,21.90,10.00,99.90,519067,55,20888,-72
2019-11-01 20:27:21,26.87,20.15,10.00,99.90,519175,55,20908,-73
2019-11-01 20:27:52,23.23,18.58,10.00,99.90,518994,55,21537,-73
2019-11-01 20:28:23,30.60,23.80,10.00,99.90,518970,55,21038,-72
2019-11-01 20:28:54,26.80,21.45,10.00,99.90,519180,55,20916,-73
2019-11-01 20:29:25,28.40,21.62,10.00,99.90,519100,55,21007,-73
2019-11-01 20:29:56,27.00,20.77,10.00,99.90,519112,55,21418,-73
2019-11-01 20:30:27,25.73,20.15,9.90,99.90,518961,55,20936,-73
2019-11-01 20:30:58,26.20,19.62,10.00,99.90,519113,55,20884,-73
2019-11-01 20:31:29,25.73,20.48,10.00,99.90,519186,55,20943,-72
2019-11-01 20:32:00,27.17,20.05,10.00,99.90,519214,55,21365,-72
2019-11-01 20:32:31,27.20,21.30,10.00,99.90,519176,55,20923,-73
2019-11-01 20:33:02,26.73,20.92,10.00,99.90,519098,55,20964,-73
2019-11-01 20:33:34,20.10,17.30,10.00,99.90,519116,55,20952,-73
2019-11-01 20:34:04,24.20,19.30,10.00,99.90,519231,55,21307,-73
2019-11-01 20:34:35,26.62,20.12,10.00,99.90,519132,55,21007,-73
2019-11-01 20:35:07,24.65,20.48,10.00,99.90,519179,55,21449,-73
2019-11-01 20:35:40,28.58,23.33,10.00,99.90,518960,55,21374,-73
2019-11-01 20:36:11,26.73,22.05,10.00,99.90,519104,55,20956,-73
2019-11-01 20:36:42,29.83,21.87,10.00,99.90,518929,55,21026,-73
2019-11-01 20:37:13,28.83,21.62,10.00,99.90,519104,55,20988,-73
2019-11-01 20:37:44,28.20,22.48,10.00,99.90,519197,55,21465,-73
2019-11-01 20:38:17,24.77,20.75,10.00,99.90,519174,55,20971,-73
2019-11-01 20:38:48,25.90,21.83,10.00,99.90,470989,59,20919,-73
2019-11-01 20:39:19,24.52,21.05,10.00,99.90,519061,55,21007,-73
2019-11-01 20:39:50,30.60,22.17,10.00,99.90,519143,55,20974,-73
2019-11-01 20:40:21,25.55,18.65,10.00,99.90,519077,55,20915,-73
2019-11-01 20:40:52,26.12,19.73,10.00,99.90,519022,55,20992,-73
2019-11-01 20:41:23,22.62,18.80,10.00,99.90,519161,55,20927,-73
2019-11-01 20:41:54,27.92,20.73,10.00,99.90,519070,55,20952,-73
2019-11-01 20:42:25,25.65,21.90,10.00,99.90,519145,55,20968,-73
2019-11-01 20:42:56,26.00,21.42,10.00,99.90,519154,55,20999,-73
2019-11-01 20:43:27,26.40,20.25,10.00,99.90,519167,55,20963,-73
2019-11-01 20:43:58,24.77,17.95,10.00,99.90,519154,55,21469,-72
2019-11-01 20:44:29,28.25,21.40,10.00,99.90,519068,55,20935,-72
2019-11-01 20:45:00,23.60,18.75,10.00,99.90,519241,55,20916,-72
2019-11-01 20:45:31,26.27,21.20,10.00,99.90,469501,55,2824623,-73
2019-11-01 20:46:02,23.95,19.48,10.00,99.90,519213,55,21015,-72
2019-11-01 20:46:33,24.90,20.15,10.00,99.90,519120,55,21030,-72
2019-11-01 20:47:04,22.62,18.55,10.00,99.90,519101,55,21071,-72
2019-11-01 20:47:35,22.60,19.58,10.00,99.90,519093,55,21055,-73
2019-11-01 20:48:06,27.27,21.05,10.00,99.90,519170,55,20963,-73
2019-11-01 20:48:37,28.67,21.52,10.00,99.90,470906,59,21011,-73
2019-11-01 20:49:08,25.27,18.87,10.00,99.90,519080,55,20935,-73
2019-11-01 20:49:39,27.02,21.70,10.00,99.90,518861,55,21079,-73
2019-11-01 20:50:10,26.77,19.67,10.00,99.90,519211,55,20975,-72
2019-11-01 20:50:41,23.08,18.98,10.00,99.90,478843,55,21512,-72
2019-11-01 20:51:12,24.08,19.35,10.00,99.90,519108,55,21055,-72
2019-11-01 20:51:43,27.05,21.17,10.00,99.90,519169,55,21440,-73
2019-11-01 20:52:14,21.73,17.83,10.00,99.90,519041,55,20876,-73
2019-11-01 20:52:46,25.15,20.05,10.00,99.90,519164,55,21413,-73
2019-11-01 20:53:17,29.50,23.15,10.00,99.90,519109,55,20940,-72
2019-11-01 20:53:48,23.77,20.55,10.10,99.90,494187,55,21492,-72
2019-11-01 20:54:19,26.67,21.83,10.10,99.90,471018,59,20987,-72
2019-11-01 20:54:50,23.52,20.12,10.00,99.90,519122,55,21019,-73
2019-11-01 20:55:21,23.23,18.87,10.00,99.90,519011,55,20947,-73
2019-11-01 20:55:52,22.62,18.55,10.10,99.90,519209,55,21418,-72
2019-11-01 20:56:23,24.33,20.20,10.00,99.90,519157,55,20880,-72
2019-11-01 20:56:54,30.55,22.75,10.10,99.90,519286,55,21401,-73
2019-11-01 20:57:25,28.33,22.87,10.10,99.90,519202,55,20995,-72
2019-11-01 20:57:56,24.25,20.77,10.10,99.90,518929,55,20995,-72
2019-11-01 20:58:27,26.92,20.73,10.00,99.90,518992,55,20936,-73
2019-11-01 20:58:58,26.05,19.70,10.00,99.90,519230,55,20939,-73
2019-11-01 20:59:29,23.77,20.12,10.00,99.90,519235,55,20884,-73
2019-11-01 21:00:00,23.67,19.12,10.10,99.90,519241,55,20896,-73
2019-11-01 21:00:31,29.77,21.67,10.10,99.90,519052,55,20951,-73
2019-11-01 21:01:03,27.98,20.98,10.10,99.90,519145,55,21809,-72
2019-11-01 21:01:34,25.90,20.55,10.00,99.90,519218,55,21477,-72
2019-11-01 21:02:05,21.55,18.08,10.10,99.90,519261,55,21073,-72
2019-11-01 21:02:36,26.48,19.85,10.00,99.90,471050,59,21488,-72
2019-11-01 21:03:07,22.10,18.17,10.10,99.90,519128,55,20871,-72
2019-11-01 21:03:38,19.92,14.95,10.10,99.90,519218,55,20995,-73
2019-11-01 21:04:09,20.37,17.17,10.10,99.90,471084,59,21425,-73
2019-11-01 21:04:40,14.98,13.23,10.10,99.90,471057,59,21024,-72
2019-11-01 21:05:11,19.40,15.60,10.10,99.90,519269,55,20982,-72
2019-11-01 21:05:42,21.15,15.90,10.10,99.90,519125,55,20919,-72
2019-11-01 21:06:13,17.42,14.48,10.10,99.90,519096,55,21416,-73
2019-11-01 21:06:44,16.23,12.40,10.10,99.90,519114,55,20895,-72
2019-11-01 21:07:15,17.27,14.20,10.10,99.90,519165,55,20959,-76
2019-11-01 21:07:46,19.17,15.88,10.20,99.90,519195,55,20884,-72
2019-11-01 21:08:18,17.83,15.05,10.20,99.90,519208,55,20892,-73
2019-11-01 21:08:49,18.20,15.20,10.20,99.90,519262,55,20975,-73
2019-11-01 21:09:20,22.85,16.98,10.20,99.90,519040,55,21484,-73
2019-11-01 21:09:51,22.25,16.80,10.20,99.90,519162,55,20991,-72
2019-11-01 21:10:22,16.92,14.13,10.20,99.90,470941,55,20971,-72
2019-11-01 21:10:53,16.27,13.70,10.20,99.90,519123,55,21397,-72
2019-11-01 21:11:23,15.98,14.27,10.20,99.90,519154,55,20932,-73
2019-11-01 21:11:58,15.98,14.23,10.20,99.90,519101,55,20948,-72
2019-11-01 21:12:29,16.90,14.38,10.20,99.90,519184,55,21031,-72
2019-11-01 21:13:00,17.85,14.65,10.20,99.90,519197,55,20942,-73
2019-11-01 21:13:31,19.02,14.70,10.20,99.90,519183,55,20940,-73
2019-11-01 21:14:03,17.40,14.25,10.20,99.90,471069,59,20904,-72
2019-11-01 21:14:34,18.27,15.07,10.20,99.90,519010,55,20900,-72
2019-11-01 21:15:08,20.35,15.25,10.20,99.90,519039,55,21365,-72
2019-11-01 21:15:39,14.60,13.07,10.20,99.90,519129,55,20991,-73
2019-11-01 21:16:10,15.05,13.13,10.20,99.90,514817,55,20971,-73
2019-11-01 21:16:41,17.37,14.18,10.30,99.90,519133,55,20979,-72
2019-11-01 21:17:12,19.55,15.02,10.30,99.90,519098,55,20928,-72
2019-11-01 21:17:43,19.48,15.20,10.30,99.90,519074,55,20972,-72
2019-11-01 21:18:14,19.05,15.82,10.20,99.90,490996,55,20939,-72
2019-11-01 21:18:45,15.30,13.27,10.30,99.90,519141,55,20979,-73
2019-11-01 21:19:16,16.35,13.65,10.20,99.90,519149,55,21473,-72
2019-11-01 21:19:47,15.65,13.93,10.20,99.90,519012,55,20923,-73
2019-11-01 21:20:19,17.52,14.73,10.30,99.90,519127,55,21010,-73
2019-11-01 21:20:50,16.45,14.70,10.30,99.90,519185,55,20920,-73
2019-11-01 21:21:21,14.25,12.37,10.30,99.90,519161,55,21457,-73
2019-11-01 21:21:52,17.05,13.93,10.30,99.90,519198,55,20884,-72
2019-11-01 21:22:23,17.95,14.23,10.30,99.90,519030,55,21361,-72
2019-11-01 21:22:54,14.93,13.20,10.30,99.90,519167,55,20957,-73
2019-11-01 21:23:25,15.20,12.75,10.30,99.90,519077,55,20955,-73
2019-11-01 21:23:56,15.80,13.65,10.30,99.90,519207,55,20976,-74
2019-11-01 21:24:27,15.95,14.30,10.30,99.90,519096,55,20975,-73
2019-11-01 21:24:58,19.58,14.45,10.30,99.90,519076,55,20904,-73
2019-11-01 21:25:29,15.98,14.27,10.30,99.90,519066,55,20924,-73
2019-11-01 21:26:00,16.45,14.25,10.30,99.90,519272,55,20880,-73
2019-11-01 21:26:31,15.38,13.77,10.30,99.90,519253,55,20963,-72
2019-11-01 21:27:02,14.48,12.93,10.30,99.90,519246,55,20971,-72
2019-11-01 21:27:33,22.65,20.20,10.30,99.90,519221,55,20916,-72
2019-11-01 21:28:04,21.85,18.30,10.30,99.90,519281,55,20938,-73
2019-11-01 21:28:35,34.92,29.73,10.30,99.90,519210,55,20924,-73
2019-11-01 21:29:06,23.08,18.95,10.30,99.90,519189,55,20980,-72
2019-11-01 21:29:37,21.85,18.25,10.30,99.90,519173,55,21399,-72
2019-11-01 21:30:09,17.20,14.40,10.30,99.90,519049,55,20943,-71
2019-11-01 21:30:39,19.75,15.48,10.30,99.90,474898,55,21508,-71
2019-11-01 21:31:11,18.20,15.38,10.30,99.90,518978,55,20887,-72
2019-11-01 21:31:41,21.23,16.65,10.30,99.90,519111,55,20923,-71
2019-11-01 21:32:12,17.30,14.13,10.30,99.90,519236,55,20951,-72
2019-11-01 21:32:47,15.02,13.43,10.30,99.90,519254,55,20937,-72
2019-11-01 21:33:19,14.10,12.55,10.30,99.90,519123,55,20994,-72
2019-11-01 21:33:50,15.43,13.52,10.30,99.90,519017,55,20996,-72
2019-11-01 21:34:20,18.10,15.05,10.30,99.90,519061,55,21002,-72
2019-11-01 21:34:51,13.38,11.63,10.30,99.90,519080,55,21405,-72
2019-11-01 21:35:22,11.70,10.50,10.30,99.90,519115,55,20868,-71
2019-11-01 21:35:54,12.80,11.50,10.30,99.90,519106,55,20892,-71
2019-11-01 21:36:25,16.05,12.85,10.30,99.90,519107,55,20904,-71
2019-11-01 21:36:56,11.27,9.93,10.30,99.90,518728,55,20931,-72
2019-11-01 21:37:27,12.80,11.50,10.40,99.90,518934,55,21545,-72
2019-11-01 21:37:58,15.18,13.57,10.40,99.90,519072,55,20968,-72
2019-11-01 21:38:29,14.32,12.65,10.30,99.90,519178,55,20915,-72
2019-11-01 21:39:00,16.05,14.35,10.30,99.90,470849,59,21038,-71
2019-11-01 21:39:31,15.00,13.40,10.30,99.90,519184,55,21377,-72
2019-11-01 21:40:02,18.20,14.87,10.30,99.90,518984,55,20943,-71
2019-11-01 21:40:33,18.60,14.77,10.30,99.90,519012,55,20959,-71
2019-11-01 21:41:04,18.33,15.48,10.30,99.90,519230,55,20971,-72
2019-11-01 21:41:35,17.83,14.87,10.30,99.90,519155,55,21004,-71
2019-11-01 21:42:06,15.35,13.27,10.30,99.90,519031,55,21360,-71
2019-11-01 21:42:37,17.25,14.50,10.30,99.90,519085,55,20934,-71
2019-11-01 21:43:08,15.52,13.10,10.30,99.90,519173,55,20968,-71
2019-11-01 21:43:39,15.73,12.80,10.30,99.90,519132,55,20944,-71
2019-11-01 21:44:10,14.48,12.98,10.30,99.90,519278,55,21019,-72
2019-11-01 21:44:41,14.48,12.95,10.30,99.90,519240,55,20983,-71
2019-11-01 21:45:12,14.85,13.02,10.30,99.90,519081,55,21481,-71
2019-11-01 21:45:43,14.35,12.45,10.30,99.90,519180,55,20987,-71
2019-11-01 21:46:14,13.02,11.65,10.30,99.90,519191,55,20907,-72
2019-11-01 21:46:45,15.15,12.45,10.30,99.90,470829,59,21424,-71
2019-11-01 21:47:16,14.75,12.63,10.30,99.90,519156,55,20883,-71
2019-11-01 21:47:47,14.87,13.00,10.30,99.90,519014,55,21485,-71
2019-11-01 21:48:18,13.00,11.52,10.30,99.90,519176,55,20931,-71
2019-11-01 21:48:49,15.27,13.40,10.40,99.90,519212,55,20971,-71
2019-11-01 21:49:20,14.82,12.45,10.30,99.90,519272,55,20864,-71
2019-11-01 21:49:51,14.02,11.15,10.30,99.90,519273,55,20875,-71
2019-11-01 21:50:22,14.50,12.55,10.30,99.90,506243,55,20880,-71
2019-11-01 21:50:53,14.63,13.13,10.40,99.90,519278,55,20952,-71
2019-11-01 21:51:25,14.55,13.07,10.30,99.90,519229,55,21006,-71
2019-11-01 21:51:56,12.32,11.12,10.30,99.90,519295,55,20956,-71
2019-11-01 21:52:27,14.43,12.37,10.30,99.90,471001,59,21094,-70
2019-11-01 21:52:58,12.40,11.10,10.30,99.90,519103,55,21454,-70
2019-11-01 21:53:29,13.18,10.88,10.30,99.90,519169,55,21000,-71
2019-11-01 21:54:00,15.75,13.13,10.40,99.90,519279,55,20915,-71
2019-11-01 21:54:31,16.08,13.50,10.30,99.90,519214,55,20871,-71
2019-11-01 21:55:03,16.02,11.75,10.30,99.90,519175,55,20947,-71
2019-11-01 21:55:41,14.98,13.38,10.30,99.90,519096,55,21003,-71
2019-11-01 21:56:12,15.10,12.20,10.30,99.90,519276,54,20872,-71
2019-11-01 21:56:43,14.60,12.90,10.30,99.90,519234,55,20956,-71
2019-11-01 21:57:14,14.13,12.63,10.30,99.90,519121,55,20943,-71
2019-11-01 21:57:45,12.73,11.30,10.30,99.90,519119,55,21499,-71
2019-11-01 21:58:17,13.57,12.18,10.40,99.90,519223,55,21007,-71
2019-11-01 21:58:48,15.20,11.57,10.40,99.90,519268,55,21398,-71
2019-11-01 21:59:19,13.30,11.68,10.40,99.90,519141,55,20876,-71
2019-11-01 21:59:50,13.07,11.70,10.40,99.90,519313,55,20981,-71
2019-11-01 22:00:21,13.65,11.50,10.40,99.90,471089,59,21477,-71
2019-11-01 22:00:52,14.00,12.37,10.40,99.90,519124,55,21015,-71
2019-11-01 22:01:23,13.30,11.90,10.40,99.90,519172,55,20971,-71
2019-11-01 22:01:54,15.45,12.65,10.40,99.90,518978,55,21003,-71
2019-11-01 22:02:25,13.35,11.95,10.40,99.90,519165,55,21486,-71
2019-11-01 22:02:57,12.43,11.15,10.40,99.90,519215,55,20920,-71
2019-11-01 22:03:28,14.35,12.10,10.40,99.90,519198,55,20919,-70
2019-11-01 22:03:59,14.35,11.68,10.40,99.90,519143,55,20936,-71
2019-11-01 22:04:29,13.95,12.27,10.40,99.90,519097,55,20928,-71
2019-11-01 22:05:01,12.45,11.20,10.40,99.90,519292,55,20986,-70
2019-11-01 22:05:32,12.90,11.60,10.40,99.90,519245,55,21429,-71
2019-11-01 22:06:03,12.95,11.55,10.40,99.90,519274,55,20959,-71
2019-11-01 22:06:34,13.05,11.70,10.40,99.90,519211,55,21338,-71
2019-11-01 22:07:05,13.75,12.10,10.40,99.90,519077,55,20879,-71
2019-11-01 22:07:36,13.00,11.57,10.40,99.90,497970,55,21493,-71
2019-11-01 22:08:07,14.68,11.35,10.40,99.90,519272,55,20887,-71
2019-11-01 22:08:38,12.85,11.38,10.40,99.90,519296,55,21481,-71
2019-11-01 22:09:09,15.32,12.77,10.40,99.90,519029,55,21608,-71
2019-11-01 22:09:40,15.10,12.90,10.40,99.90,519173,55,20947,-71
2019-11-01 22:10:11,11.45,10.25,10.40,99.90,519210,55,20943,-71
2019-11-01 22:10:42,14.80,12.02,10.40,99.90,519242,55,21425,-71
2019-11-01 22:11:13,14.90,12.55,10.40,99.90,519266,55,20879,-71
2019-11-01 22:11:44,11.38,10.02,10.40,99.90,519274,55,21395,-70
2019-11-01 22:12:15,12.35,11.00,10.50,99.90,519177,55,21006,-72
2019-11-01 22:12:46,13.65,11.45,10.50,99.90,470994,59,21122,-72
2019-11-01 22:13:17,12.35,11.15,10.50,99.90,519295,55,20963,-72
2019-11-01 22:13:48,12.98,11.55,10.50,99.90,519287,55,20903,-72
2019-11-01 22:14:19,13.73,11.55,10.50,99.90,519274,55,21414,-73
2019-11-01 22:14:50,18.05,12.20,10.50,99.90,519233,55,20948,-72
2019-11-01 22:15:21,13.82,12.32,10.50,99.90,519127,55,20995,-73
2019-11-01 22:15:52,12.77,11.35,10.40,99.90,519286,55,21334,-72
2019-11-01 22:16:23,12.70,11.07,10.40,99.90,519298,55,20999,-72
2019-11-01 22:16:54,12.85,11.35,10.50,99.90,519207,55,21043,-72
2019-11-01 22:17:25,13.65,11.85,10.50,99.90,519280,55,20879,-72
2019-11-01 22:17:56,11.43,10.23,10.50,99.90,519069,55,21402,-72
2019-11-01 22:18:28,12.05,10.75,10.50,99.90,519108,55,21497,-72
2019-11-01 22:18:59,15.07,12.55,10.50,99.90,519234,55,20912,-69
2019-11-01 22:19:30,13.62,11.52,10.50,99.90,519278,55,20908,-69
2019-11-01 22:20:05,13.95,12.02,10.50,99.90,519301,55,21019,-69
2019-11-01 22:20:36,13.75,12.35,10.50,99.90,519103,55,21366,-70
2019-11-01 22:21:07,14.63,13.13,10.40,99.90,519306,55,20931,-69
2019-11-01 22:21:38,15.23,13.50,10.40,99.90,519253,55,20860,-69
2019-11-01 22:22:09,14.43,12.93,10.40,99.90,519285,55,20864,-69
2019-11-01 22:22:40,13.75,11.88,10.40,99.90,519242,55,21389,-69
2019-11-01 22:23:11,13.32,11.77,10.40,99.90,519220,55,20935,-69
2019-11-01 22:23:42,12.45,10.93,10.40,99.90,471067,59,20991,-69
2019-11-01 22:24:13,10.68,9.57,10.40,99.90,519283,55,21055,-69
2019-11-01 22:24:44,13.30,11.25,10.50,99.90,519300,55,21028,-69
2019-11-01 22:25:19,13.00,11.35,10.50,99.90,519267,55,21505,-69
2019-11-01 22:25:50,17.25,11.52,10.50,99.90,519206,55,20927,-69
2019-11-01 22:26:21,12.55,10.77,10.50,99.90,519283,55,21479,-69
2019-11-01 22:26:52,13.13,10.73,10.50,99.90,519312,55,21019,-70
2019-11-01 22:27:23,12.63,11.32,10.50,99.90,519245,55,21021,-69
2019-11-01 22:27:54,16.58,13.77,10.50,99.90,519295,55,21363,-69
2019-11-01 22:28:25,13.40,11.38,10.50,99.90,519318,55,20864,-69
2019-11-01 22:28:56,13.05,11.65,10.50,99.90,519173,55,20888,-69
2019-11-01 22:29:27,12.32,11.02,10.40,99.90,519236,55,20931,-69
2019-11-01 22:29:58,14.38,12.13,10.40,99.90,519318,55,21039,-69
2019-11-01 22:30:29,13.95,11.77,10.40,99.90,519265,55,21023,-70
2019-11-01 22:31:00,12.95,11.23,10.40,99.90,519084,55,20991,-70
2019-11-01 22:31:31,12.48,10.52,10.40,99.90,519091,55,21458,-70
2019-11-01 22:32:02,13.07,11.20,10.40,99.90,518954,55,21023,-70
2019-11-01 22:32:33,12.05,10.77,10.40,99.90,519213,55,20939,-71
2019-11-01 22:33:07,11.65,10.45,10.40,99.90,491276,55,20935,-70
2019-11-01 22:33:38,15.32,12.02,10.40,99.90,519222,55,21011,-70
2019-11-01 22:34:09,13.00,11.18,10.40,99.90,519300,55,20955,-70
2019-11-01 22:34:40,16.30,12.30,10.40,99.90,519122,55,21551,-70
2019-11-01 22:35:11,11.98,10.70,10.40,99.90,519296,55,20928,-70
2019-11-01 22:35:42,14.43,11.75,10.40,99.90,519254,55,20943,-70
2019-11-01 22:36:13,12.18,10.93,10.40,99.90,519220,55,20883,-70
2019-11-01 22:36:44,13.07,11.65,10.40,99.90,519268,55,21034,-70
2019-11-01 22:37:15,14.25,12.75,10.40,99.90,519204,55,21019,-70
2019-11-01 22:37:46,14.10,12.32,10.40,99.90,519196,55,21011,-70
2019-11-01 22:38:17,11.30,10.10,10.40,99.90,519273,55,20984,-70
2019-11-01 22:38:48,13.50,11.63,10.40,99.90,519097,55,20920,-70
2019-11-01 22:39:19,16.60,12.80,10.40,99.90,519209,55,20872,-72
2019-11-01 22:39:50,13.60,12.00,10.40,99.90,470965,59,21337,-70
2019-11-01 22:40:30,12.63,11.30,10.40,99.90,519237,55,20944,-70
2019-11-01 22:41:01,14.93,11.88,10.40,99.90,519224,55,20956,-69
2019-11-01 22:41:32,14.18,11.75,10.40,99.90,519248,55,21346,-70
2019-11-01 22:42:03,13.52,11.85,10.40,99.90,519275,55,20936,-70
2019-11-01 22:42:35,12.45,11.12,10.40,99.90,519096,55,20893,-70
2019-11-01 22:43:06,12.35,11.05,10.40,99.90,519271,55,20963,-71
2019-11-01 22:43:37,14.82,12.10,10.40,99.90,519277,55,20956,-70
2019-11-01 22:44:08,11.60,10.40,10.40,99.90,474731,55,20939,-70
2019-11-01 22:44:39,13.38,11.88,10.40,99.90,519220,55,21496,-70
2019-11-01 22:45:12,11.68,9.63,10.40,99.90,506164,55,20880,-70
2019-11-01 22:45:43,13.62,12.05,10.40,99.90,519275,55,20892,-70
2019-11-01 22:46:14,13.32,11.32,10.50,99.90,519255,55,21334,-70
2019-11-01 22:46:45,12.90,11.45,10.40,99.90,519238,55,20936,-70
2019-11-01 22:47:16,13.50,12.00,10.40,99.90,519291,55,21003,-70
2019-11-01 22:47:47,15.15,11.90,10.50,99.90,519081,55,20971,-71
2019-11-01 22:48:18,12.88,10.85,10.50,99.90,510868,55,20963,-71
2019-11-01 22:48:49,15.13,11.00,10.40,99.90,519212,55,20940,-70
2019-11-01 22:49:20,11.60,10.40,10.40,99.90,519312,55,20940,-70
2019-11-01 22:49:51,10.82,9.63,10.40,99.90,519283,55,20876,-70
2019-11-01 22:50:24,10.75,8.90,10.40,99.90,519277,55,21181,-70
2019-11-01 22:50:55,10.98,9.85,10.40,99.90,519279,55,20935,-70
2019-11-01 22:51:26,10.38,9.38,10.40,99.90,519254,55,21505,-70
2019-11-01 22:51:57,12.85,10.43,10.40,99.90,519255,55,20883,-70
2019-11-01 22:52:28,11.77,9.18,10.40,99.90,519276,55,20872,-70
2019-11-01 22:52:59,13.52,9.85,10.40,99.90,471095,56,20888,-70
2019-11-01 22:53:30,12.75,10.40,10.40,99.90,470944,59,21421,-69
2019-11-01 22:54:01,11.55,10.32,10.40,99.90,519334,55,21012,-70
2019-11-01 22:54:32,9.80,8.77,10.40,99.90,519202,55,20975,-70
2019-11-01 22:55:04,11.55,10.07,10.40,99.90,519283,55,21433,-70
2019-11-01 22:55:35,9.65,8.43,10.40,99.90,470895,59,20908,-70
2019-11-01 22:56:06,10.68,9.50,10.40,99.90,519194,55,21011,-70
2019-11-01 22:56:37,12.25,10.05,10.40,99.90,519180,55,21011,-70
2019-11-01 22:57:08,11.75,10.30,10.40,99.90,519289,55,21003,-70
2019-11-01 22:57:39,14.27,10.70,10.40,99.90,519195,55,21083,-71
2019-11-01 22:58:10,11.63,9.80,10.40,99.90,519269,55,20939,-70
2019-11-01 22:58:40,12.20,10.57,10.40,99.90,519137,55,21504,-70
2019-11-01 22:59:11,13.45,11.25,10.40,99.90,518708,55,20923,-70
2019-11-01 22:59:43,12.37,10.27,10.40,99.90,518945,55,20875,-70
2019-11-01 23:00:48,10.88,9.73,10.40,99.90,498487,55,20869,-70
2019-11-01 23:01:19,13.75,11.05,10.40,99.90,519302,55,20935,-70
2019-11-01 23:01:50,15.00,11.57,10.40,99.90,519126,55,20948,-70
2019-11-01 23:02:21,13.65,11.35,10.40,99.90,519237,55,20947,-70
2019-11-01 23:02:52,13.57,11.88,10.40,99.90,519212,55,20880,-70
2019-11-01 23:03:23,14.70,11.23,10.40,99.90,519104,55,21342,-69
2019-11-01 23:03:54,14.82,11.90,10.40,99.90,519308,55,20864,-69
2019-11-01 23:04:25,15.85,11.20,10.40,99.90,519120,55,20923,-69
2019-11-01 23:04:56,11.90,9.90,10.40,99.90,519237,55,20995,-69
2019-11-01 23:05:27,12.75,10.65,10.40,99.90,519300,55,20975,-70
2019-11-01 23:05:58,12.02,10.20,10.40,99.90,519305,55,21425,-70
2019-11-01 23:06:29,12.48,10.52,10.40,99.90,519249,55,20932,-70
2019-11-01 23:07:00,11.30,10.15,10.40,99.90,519169,55,20872,-70
2019-11-01 23:07:31,14.82,10.98,10.40,99.90,519180,55,20927,-70
2019-11-01 23:08:03,10.05,8.98,10.40,99.90,519328,55,20868,-69
2019-11-01 23:08:34,13.62,9.93,10.40,99.90,519200,55,21469,-70
2019-11-01 23:09:12,12.20,10.25,10.40,99.90,518997,55,21019,-70
2019-11-01 23:09:43,13.75,10.65,10.40,99.90,501469,55,20884,-70
2019-11-01 23:10:14,12.85,11.15,10.40,99.90,519215,55,20919,-70
2019-11-01 23:10:45,11.35,10.05,10.40,99.90,519222,55,20871,-71
2019-11-01 23:11:17,14.70,10.85,10.40,99.90,519296,55,20955,-69
2019-11-01 23:11:48,12.65,10.20,10.40,99.90,519244,55,20975,-70
2019-11-01 23:12:19,11.02,9.70,10.40,99.90,519177,55,21516,-70
2019-11-01 23:12:50,13.82,10.95,10.40,99.90,519162,55,21015,-70
2019-11-01 23:13:21,13.65,11.27,10.40,99.90,519257,55,21015,-70
2019-11-01 23:13:52,13.88,11.52,10.40,99.90,477714,55,21405,-69
2019-11-01 23:14:23,15.02,11.40,10.40,99.90,488820,55,20991,-70
2019-11-01 23:14:54,13.07,10.32,10.40,99.90,519320,55,20943,-70
2019-11-01 23:15:25,16.75,11.45,10.40,99.90,519112,55,21596,-70
2019-11-01 23:15:56,11.00,9.90,10.40,99.90,519256,55,21112,-70
2019-11-01 23:16:27,15.10,11.35,10.40,99.90,519227,55,21019,-70
2019-11-01 23:16:58,11.73,10.13,10.40,99.90,519307,55,20979,-70
2019-11-01 23:17:29,13.55,10.95,10.40,99.90,496229,55,21428,-70
2019-11-01 23:18:00,11.70,10.50,10.40,99.90,519052,55,20943,-70
2019-11-01 23:18:31,13.23,10.85,10.40,99.90,519181,55,20995,-70
2019-11-01 23:19:02,38.78,31.90,10.40,99.90,519246,55,21023,-70
2019-11-01 23:19:33,23.25,19.73,10.40,99.90,519131,55,20971,-70
2019-11-01 23:20:05,24.15,20.88,10.40,99.90,519231,55,21051,-71
2019-11-01 23:20:37,16.50,13.75,10.40,99.90,519028,55,20935,-69
2019-11-01 23:21:08,14.52,11.90,10.40,99.90,519214,55,20888,-70
2019-11-01 23:21:39,14.20,11.50,10.40,99.90,519171,55,21239,-70
2019-11-01 23:22:10,12.55,11.05,10.40,99.90,519262,55,20984,-70
2019-11-01 23:22:41,14.77,12.57,10.40,99.90,519149,55,21023,-70
2019-11-01 23:23:12,15.45,12.98,10.40,99.90,519134,55,20999,-70
2019-11-01 23:23:43,16.17,12.30,10.40,99.90,519195,55,21022,-70
2019-11-01 23:24:14,15.27,12.18,10.40,99.90,519293,55,20904,-70
2019-11-01 23:24:45,12.07,10.52,10.40,99.90,471072,59,21342,-70
2019-11-01 23:25:16,12.88,10.93,10.40,99.90,471093,59,20903,-70
2019-11-01 23:25:46,15.20,12.23,10.40,99.90,519117,55,21366,-70
2019-11-01 23:26:17,10.90,9.80,10.40,99.90,519272,55,21019,-70
2019-11-01 23:26:48,13.88,11.38,10.40,99.90,519231,55,20991,-70
2019-11-01 23:27:19,14.30,12.40,10.40,99.90,519156,55,20939,-70
2019-11-01 23:27:50,14.00,12.50,10.40,99.90,519119,55,20900,-70
2019-11-01 23:28:21,12.43,11.12,10.40,99.90,519099,55,21353,-69
2019-11-01 23:28:52,15.55,12.30,10.40,99.90,519205,55,20920,-70
2019-11-01 23:29:23,12.52,10.77,10.40,99.90,519259,55,20992,-69
2019-11-01 23:29:54,15.70,12.00,10.40,99.90,519287,55,21473,-70
2019-11-01 23:30:25,13.05,10.85,10.40,99.90,519226,55,21071,-70
2019-11-01 23:30:56,15.23,12.63,10.40,99.90,519269,55,20955,-70
2019-11-01 23:31:27,10.02,9.00,10.40,99.90,519145,55,20883,-69
2019-11-01 23:31:58,11.30,9.60,10.40,99.90,519311,55,20915,-70
2019-11-01 23:32:29,11.90,10.52,10.40,99.90,519224,55,21338,-70
2019-11-01 23:33:00,12.90,10.23,10.50,99.90,519284,55,21007,-70
2019-11-01 23:33:31,10.52,9.50,10.50,99.90,519241,55,20963,-69
2019-11-01 23:34:03,12.13,10.45,10.40,99.90,517266,55,20927,-70
2019-11-01 23:34:34,12.27,9.75,10.40,99.90,519239,55,20948,-70
2019-11-01 23:35:05,11.68,10.30,10.50,99.90,519247,55,21417,-71
2019-11-01 23:35:39,11.50,10.20,10.50,99.90,519288,55,20936,-75
2019-11-01 23:36:10,11.98,10.32,10.50,99.90,519289,55,21445,-69
2019-11-01 23:36:41,11.43,10.23,10.50,99.90,470939,59,20959,-70
2019-11-01 23:37:12,12.20,10.38,10.50,99.90,477729,55,20968,-69
2019-11-01 23:37:43,10.50,9.38,10.50,99.90,519260,55,20887,-69
2019-11-01 23:38:14,10.77,9.65,10.40,99.90,519200,55,20927,-69
2019-11-01 23:38:45,11.48,10.27,10.50,99.90,519254,55,20939,-70
2019-11-01 23:39:16,10.48,9.30,10.50,99.90,519196,55,20928,-70
2019-11-01 23:39:47,11.60,10.40,10.50,99.90,519201,55,21442,-70
2019-11-01 23:40:18,9.70,8.70,10.50,99.90,519258,55,21007,-69
2019-11-01 23:40:49,12.63,10.30,10.50,99.90,519242,55,21007,-69
2019-11-01 23:41:20,11.40,10.05,10.50,99.90,519166,55,21007,-70
2019-11-01 23:41:51,12.23,10.48,10.50,99.90,519173,55,21418,-69
2019-11-01 23:42:22,13.75,11.12,10.50,99.90,519124,55,20915,-70
2019-11-01 23:42:53,13.90,11.00,10.50,99.90,519171,55,21006,-69
2019-11-01 23:43:24,11.80,10.38,10.50,99.90,519129,55,20936,-70
2019-11-01 23:43:55,12.25,10.25,10.50,99.90,519300,55,21429,-70
2019-11-01 23:44:25,12.15,10.25,10.50,99.90,519227,55,20952,-70
2019-11-01 23:44:56,12.35,10.00,10.50,99.90,519151,55,21007,-69
2019-11-01 23:45:27,12.35,10.43,10.50,99.90,519221,55,20983,-70
2019-11-01 23:45:58,12.93,10.30,10.50,99.90,519284,55,21012,-69
2019-11-01 23:46:29,13.52,10.25,10.50,99.90,519260,55,20872,-70
2019-11-01 23:47:00,10.95,9.80,10.50,99.90,519281,55,20887,-70
2019-11-01 23:47:31,10.55,9.45,10.50,99.90,519112,55,20952,-69
2019-11-01 23:48:02,11.95,9.70,10.50,99.90,519232,55,21513,-70
2019-11-01 23:48:33,10.38,8.50,10.50,99.90,519211,55,20968,-69
2019-11-01 23:49:04,10.18,9.05,10.50,99.90,519310,55,20939,-70
2019-11-01 23:49:35,8.65,7.35,10.50,99.90,519044,55,20935,-70
2019-11-01 23:50:07,9.32,8.43,10.50,99.90,519134,55,20856,-69
2019-11-01 23:50:38,9.00,7.82,10.50,99.90,519199,55,20892,-70
2019-11-01 23:51:09,10.15,8.63,10.50,99.90,519216,55,21086,-70
2019-11-01 23:51:40,10.18,8.35,10.50,99.90,470955,59,21047,-70
2019-11-01 23:52:11,8.73,7.87,10.50,99.90,470991,59,21039,-70
2019-11-01 23:52:42,8.50,7.60,10.50,99.90,519080,55,21506,-69
2019-11-01 23:53:13,7.78,6.97,10.60,99.90,519179,55,20896,-69
2019-11-01 23:53:44,8.80,7.90,10.50,99.90,519222,55,20971,-69
2019-11-01 23:54:15,7.75,6.85,10.50,99.90,519236,55,21430,-70
2019-11-01 23:54:46,9.15,7.43,10.60,99.90,519192,55,20999,-69
2019-11-01 23:55:16,10.45,8.32,10.60,99.90,470976,59,20986,-70
2019-11-01 23:55:48,9.55,8.32,10.60,99.90,519212,55,20947,-69
2019-11-01 23:56:19,8.23,7.43,10.60,99.90,519139,55,20927,-70
2019-11-01 23:56:50,9.30,8.00,10.60,99.90,519218,55,21050,-70
2019-11-01 23:57:21,8.63,7.70,10.60,99.90,509073,55,21023,-70
2019-11-01 23:57:52,8.82,7.55,10.60,99.90,519224,55,20995,-69
2019-11-01 23:58:23,8.80,7.62,10.60,99.90,519022,55,20941,-69
2019-11-01 23:58:54,10.27,7.68,10.60,99.90,519243,55,21011,-69
2019-11-01 23:59:25,7.95,7.10,10.60,99.90,519202,55,21027,-69
2019-11-01 23:59:56,7.60,6.90,10.60,99.90,519300,55,20979,-69