2019-11-01 00:00:06,4.10,4.10,4.10,99.90,388608,76,20117,-72
2019-11-01 00:00:41,4.20,4.20,4.20,99.90,387696,76,20441,-71
2019-11-01 00:01:15,4.10,4.10,4.10,99.90,382371,78,20182,-71
2019-11-01 00:01:49,4.10,4.10,4.10,99.90,385175,76,20135,-69
2019-11-01 00:02:22,4.10,4.10,4.10,99.90,389115,75,20143,-72
2019-11-01 00:02:55,4.10,4.10,4.10,99.90,389196,76,20228,-70
2019-11-01 00:03:29,4.00,4.00,4.00,99.90,389170,75,20147,-71
2019-11-01 00:04:02,4.10,4.10,4.10,99.90,387840,76,20479,-73
2019-11-01 00:04:35,4.10,4.10,4.10,99.90,389143,76,20447,-75
2019-11-01 00:05:07,4.00,4.00,4.00,99.90,389150,76,20178,-72
2019-11-01 00:05:40,4.00,4.00,4.00,99.90,389097,76,20211,-71
2019-11-01 00:06:13,4.00,4.00,4.00,99.90,389102,76,20187,-72
2019-11-01 00:06:46,4.00,4.00,4.00,99.90,389173,76,20182,-72
2019-11-01 00:07:18,4.10,4.10,4.10,99.90,389184,76,20140,-72
2019-11-01 00:07:51,4.10,4.10,4.10,99.90,389132,75,20179,-71
2019-11-01 00:08:24,4.10,4.10,4.10,99.90,389165,76,20151,-70
2019-11-01 00:08:57,4.10,4.10,4.10,99.90,389177,76,20183,-71
2019-11-01 00:09:29,4.10,4.10,4.10,99.90,389190,76,20151,-72
2019-11-01 00:10:02,4.10,4.10,4.10,99.90,389094,75,20258,-71
2019-11-01 00:10:35,4.20,4.20,4.20,99.90,389174,76,20178,-72
2019-11-01 00:11:08,4.10,4.10,4.10,99.90,389171,75,20182,-72
2019-11-01 00:11:40,4.10,4.10,4.10,99.90,389187,76,20433,-71
2019-11-01 00:12:13,4.10,4.10,4.10,99.90,389157,76,20175,-72
2019-11-01 00:12:48,4.10,4.10,4.10,99.90,390452,76,20116,-71
2019-11-01 00:13:21,4.10,4.10,4.10,99.90,390129,76,20174,-72
2019-11-01 00:13:54,4.10,4.10,4.10,99.90,387833,76,20398,-73
2019-11-01 00:14:27,4.10,4.10,4.10,99.90,387941,76,20152,-71
2019-11-01 00:14:59,4.10,4.10,4.10,99.90,387962,76,20168,-71
2019-11-01 00:15:32,4.10,4.10,4.10,99.90,387954,76,20427,-72
2019-11-01 00:16:05,4.10,4.10,4.10,99.90,387977,76,20151,-70
2019-11-01 00:16:37,4.10,4.10,4.10,99.90,387968,76,20148,-70
2019-11-01 00:17:10,4.20,4.20,4.20,99.90,387933,76,20163,-71
2019-11-01 00:17:43,4.20,4.20,4.20,99.90,387901,76,20394,-71
2019-11-01 00:18:16,4.10,4.10,4.10,99.90,387950,76,20109,-70
2019-11-01 00:18:49,4.10,4.10,4.10,99.90,385722,76,20489,-71
2019-11-01 00:19:21,4.10,4.10,4.10,99.90,381540,78,20115,-72
2019-11-01 00:19:54,4.00,4.00,4.00,99.90,376438,78,20133,-71
2019-11-01 00:20:27,4.00,4.00,4.00,99.90,374493,79,20129,-71
2019-11-01 00:21:00,4.00,4.00,4.00,99.90,374978,79,20122,-72
2019-11-01 00:21:32,4.00,4.00,4.00,99.90,382437,78,20214,-70
2019-11-01 00:22:05,4.00,4.00,4.00,99.90,382786,77,20158,-70
2019-11-01 00:22:39,4.00,4.00,4.00,99.90,382825,78,20127,-72
2019-11-01 00:23:30,4.00,4.00,4.00,99.90,366860,81,20132,-71
2019-11-01 00:24:21,4.00,4.00,4.00,99.90,374823,79,20117,-72
2019-11-01 00:24:54,4.10,4.10,4.10,99.90,382659,78,20425,-71
2019-11-01 00:25:27,4.10,4.10,4.10,99.90,382693,78,20157,-70
2019-11-01 00:26:01,4.10,4.10,4.10,99.90,382735,78,20128,-71
2019-11-01 00:26:34,4.10,4.10,4.10,99.90,376812,77,20456,-71
2019-11-01 00:27:08,4.20,4.20,4.20,99.90,382666,78,20169,-71
2019-11-01 00:27:41,4.20,4.20,4.20,99.90,382199,78,20428,-72
2019-11-01 00:28:14,4.20,4.20,4.20,99.90,382677,78,20387,-72
2019-11-01 00:28:50,4.20,4.20,4.20,99.90,382636,78,20201,-69
2019-11-01 00:29:23,4.30,4.30,4.30,99.90,382673,78,20150,-71
2019-11-01 00:30:03,4.30,4.30,4.30,99.90,382695,78,20119,-71
2019-11-01 00:30:36,4.20,4.20,4.20,99.90,382670,78,20107,-71
2019-11-01 00:31:08,4.30,4.30,4.30,99.90,382677,78,20123,-71
2019-11-01 00:31:41,4.30,4.30,4.30,99.90,382665,77,20407,-71
2019-11-01 00:32:14,4.30,4.30,4.30,99.90,382630,78,20162,-70
2019-11-01 00:32:47,4.30,4.30,4.30,99.90,382743,78,20392,-71
2019-11-01 00:33:32,4.30,4.30,4.30,99.90,382679,78,20149,-71
2019-11-01 00:34:05,4.30,4.30,4.30,99.90,382677,78,20439,-70
2019-11-01 00:34:38,4.30,4.30,4.30,99.90,382668,77,20165,-70
2019-11-01 00:35:10,4.30,4.30,4.30,99.90,382707,78,20123,-71
2019-11-01 00:35:43,4.30,4.30,4.30,99.90,382699,78,20119,-70
2019-11-01 00:36:16,4.30,4.30,4.30,99.90,382680,78,20174,-70
2019-11-01 00:36:49,4.20,4.20,4.20,99.90,382693,78,20248,-72
2019-11-01 00:37:23,4.20,4.20,4.20,99.90,382686,78,20400,-70
2019-11-01 00:37:55,4.20,4.20,4.20,99.90,381507,77,20127,-71
2019-11-01 00:38:28,4.10,4.10,4.10,99.90,382681,78,20154,-72
2019-11-01 00:39:01,4.10,4.10,4.10,99.90,382688,78,20422,-71
2019-11-01 00:39:34,4.20,4.20,4.20,99.90,382657,78,20138,-71
2019-11-01 00:40:07,4.10,4.10,4.10,99.90,382729,77,20111,-71
2019-11-01 00:40:39,4.10,4.10,4.10,99.90,382671,78,20119,-72
2019-11-01 00:41:12,4.10,4.10,4.10,99.90,382707,78,20123,-70
2019-11-01 00:41:45,4.10,4.10,4.10,99.90,382745,78,20111,-69
2019-11-01 00:42:18,4.10,4.10,4.10,99.90,382621,78,20167,-70
2019-11-01 00:42:50,4.10,4.10,4.10,99.90,382694,78,20158,-70
2019-11-01 00:43:23,4.20,4.20,4.20,99.90,382712,78,20107,-72
2019-11-01 00:43:56,4.20,4.20,4.20,99.90,382491,78,20157,-72
2019-11-01 00:44:29,4.20,4.20,4.20,99.90,382733,78,20163,-70
2019-11-01 00:45:01,4.20,4.20,4.20,99.90,382716,78,20392,-70
2019-11-01 00:45:38,4.20,4.20,4.20,99.90,382649,78,20126,-70
2019-11-01 00:46:08,4.20,4.20,4.20,99.90,381564,77,20110,-70
2019-11-01 00:46:41,4.20,4.20,4.20,99.90,382696,78,20123,-70
2019-11-01 00:47:14,4.20,4.20,4.20,99.90,382735,78,20127,-69
2019-11-01 00:47:46,4.10,4.10,4.10,99.90,382730,78,20127,-69
2019-11-01 00:48:19,4.10,4.10,4.10,99.90,382689,78,20206,-69
2019-11-01 00:48:52,4.10,4.10,4.10,99.90,382666,78,20241,-70
2019-11-01 00:49:25,4.10,4.10,4.10,99.90,382676,77,20151,-71
2019-11-01 00:49:57,4.10,4.10,4.10,99.90,382635,77,20127,-70
2019-11-01 00:50:30,4.10,4.10,4.10,99.90,382729,78,20198,-71
2019-11-01 00:51:03,4.10,4.10,4.10,99.90,382726,78,20159,-71
2019-11-01 00:51:36,4.10,4.10,4.10,99.90,382721,78,20226,-70
2019-11-01 00:52:08,4.00,4.00,4.00,99.90,382676,78,20408,-70
2019-11-01 00:52:41,4.10,4.10,4.10,99.90,382677,78,20161,-70
2019-11-01 00:53:14,4.00,4.00,4.00,99.90,382664,77,20138,-70
2019-11-01 00:53:46,4.00,4.00,4.00,99.90,382315,77,20446,-72
2019-11-01 00:54:19,4.00,4.00,4.00,99.90,382153,78,20148,-71
2019-11-01 00:54:54,4.00,4.00,4.00,99.90,382474,78,20158,-70
2019-11-01 00:55:26,4.00,4.00,4.00,99.90,381663,77,20415,-71
2019-11-01 00:56:02,4.00,4.00,4.00,99.90,382674,78,20403,-71
2019-11-01 00:56:33,4.00,4.00,4.00,99.90,382264,77,20115,-72
2019-11-01 00:57:08,4.00,4.00,4.00,99.90,382719,78,20107,-72
2019-11-01 00:57:40,4.00,4.00,4.00,99.90,366831,80,20116,-71
2019-11-01 00:58:13,4.00,4.00,4.00,99.90,373886,79,20263,-70
2019-11-01 00:58:46,4.10,4.10,4.10,99.90,373834,79,20157,-70
2019-11-01 00:59:19,4.00,4.00,4.00,99.90,373882,79,20244,-68
2019-11-01 00:59:51,4.00,4.00,4.00,99.90,373898,79,20150,-72
2019-11-01 01:00:43,4.00,4.00,4.00,99.90,373879,78,20118,-70
2019-11-01 01:01:16,4.00,4.00,4.00,99.90,373903,79,20129,-69
2019-11-01 01:01:49,4.00,4.00,4.00,99.90,374843,78,20410,-70
2019-11-01 01:02:23,4.00,4.00,4.00,99.90,375388,78,20221,-70
2019-11-01 01:02:55,4.00,4.00,4.00,99.90,374484,78,20154,-69
2019-11-01 01:03:29,4.00,4.00,4.00,99.90,379054,78,20431,-72
2019-11-01 01:04:02,4.00,4.00,4.00,99.90,379417,78,20206,-70
2019-11-01 01:04:35,4.00,4.00,4.00,99.90,380069,78,20605,-70
2019-11-01 01:05:07,4.00,4.00,4.00,99.90,380162,78,20373,-70
2019-11-01 01:05:40,4.00,4.00,4.00,99.90,380098,78,20115,-70
2019-11-01 01:06:12,4.00,4.00,4.00,99.90,380124,78,20443,-71
2019-11-01 01:06:45,4.00,4.00,4.00,99.90,380107,78,20131,-69
2019-11-01 01:07:18,4.00,4.00,4.00,99.90,380121,78,20151,-69
2019-11-01 01:07:51,4.00,4.00,4.00,99.90,380076,78,20120,-71
2019-11-01 01:08:23,4.00,4.00,4.00,99.90,380103,78,20151,-70
2019-11-01 01:08:57,4.00,4.00,4.00,99.90,380116,78,20230,-71
2019-11-01 01:09:29,4.00,4.00,4.00,99.90,380059,78,20158,-70
2019-11-01 01:10:02,4.00,4.00,4.00,99.90,380069,78,20392,-70
2019-11-01 01:10:35,4.00,4.00,4.00,99.90,378387,78,20120,-70
2019-11-01 01:11:09,4.00,4.00,4.00,99.90,368246,80,20130,-71
2019-11-01 01:11:46,4.00,4.00,4.00,99.90,379051,78,20116,-69
2019-11-01 01:12:20,4.00,4.00,4.00,99.90,379490,78,20112,-70
2019-11-01 01:12:53,4.00,4.00,4.00,99.90,380143,78,20120,-70
2019-11-01 01:13:26,4.00,4.00,4.00,99.90,380127,78,20107,-72
2019-11-01 01:13:59,4.00,4.00,4.00,99.90,379951,78,20124,-71
2019-11-01 01:14:31,4.00,4.00,4.00,99.90,380129,78,20158,-72
2019-11-01 01:15:04,4.00,4.00,4.00,99.90,380153,78,20123,-71
2019-11-01 01:15:37,4.00,4.00,4.00,99.90,380145,78,20123,-70
2019-11-01 01:16:10,4.00,4.00,4.00,99.90,380125,78,20441,-70
2019-11-01 01:16:42,4.00,4.00,4.00,99.90,380112,78,20131,-69
2019-11-01 01:17:15,4.10,4.10,4.10,99.90,380148,78,20120,-72
2019-11-01 01:17:48,4.00,4.00,4.00,99.90,380087,78,20162,-70
2019-11-01 01:18:21,4.10,4.10,4.10,99.90,380132,78,20158,-70
2019-11-01 01:18:53,4.10,4.10,4.10,99.90,380075,78,20154,-70
2019-11-01 01:19:26,4.10,4.10,4.10,99.90,380140,77,20120,-70
2019-11-01 01:19:59,4.10,4.10,4.10,99.90,380106,78,20135,-72
2019-11-01 01:20:31,4.10,4.10,4.10,99.90,380116,78,20432,-72
2019-11-01 01:21:04,4.10,4.10,4.10,99.90,380105,78,20112,-70
2019-11-01 01:21:37,4.10,4.10,4.10,99.90,380147,78,20424,-73
2019-11-01 01:22:10,4.10,4.10,4.10,99.90,380116,78,20403,-70
2019-11-01 01:22:42,4.10,4.10,4.10,99.90,380093,78,20111,-71
2019-11-01 01:23:17,4.10,4.10,4.10,99.90,380146,78,20150,-73
2019-11-01 01:24:09,4.10,4.10,4.10,99.90,380034,77,20135,-70
2019-11-01 01:24:59,4.10,4.10,4.10,99.90,380133,78,20194,-70
2019-11-01 01:25:33,4.10,4.10,4.10,99.90,380133,78,20143,-70
2019-11-01 01:26:13,4.00,4.00,4.00,99.90,377865,78,20167,-70
2019-11-01 01:26:50,4.00,4.00,4.00,99.90,368334,80,20138,-74
2019-11-01 01:27:24,4.00,4.00,4.00,99.90,379060,78,20163,-69
2019-11-01 01:28:07,4.00,4.00,4.00,99.90,378695,78,20128,-71
2019-11-01 01:28:39,4.00,4.00,4.00,99.90,379043,78,20155,-73
2019-11-01 01:29:12,4.00,4.00,4.00,99.90,379012,78,20124,-71
2019-11-01 01:29:45,4.00,4.00,4.00,99.90,379227,78,20115,-71
2019-11-01 01:30:18,4.00,4.00,4.00,99.90,380072,78,20373,-70
2019-11-01 01:30:50,4.00,4.00,4.00,99.90,380067,78,20140,-70
2019-11-01 01:31:23,4.00,4.00,4.00,99.90,380119,78,20269,-71
2019-11-01 01:31:56,4.00,4.00,4.00,99.90,380044,77,20174,-72
2019-11-01 01:32:29,4.00,4.00,4.00,99.90,380055,78,20158,-70
2019-11-01 01:33:01,4.00,4.00,4.00,99.90,380150,78,20158,-72
2019-11-01 01:33:34,4.00,4.00,4.00,99.90,380137,78,20158,-69
2019-11-01 01:34:08,4.00,4.00,4.00,99.90,380131,78,20120,-70
2019-11-01 01:34:41,4.00,4.00,4.00,99.90,377629,78,20133,-70
2019-11-01 01:35:13,4.00,4.00,4.00,99.90,380064,78,20123,-68
2019-11-01 01:35:46,4.00,4.00,4.00,99.90,380105,78,20495,-70
2019-11-01 01:36:19,4.00,4.00,4.00,99.90,380166,78,20108,-70
2019-11-01 01:36:52,4.00,4.00,4.00,99.90,380195,78,20123,-70
2019-11-01 01:37:25,4.00,4.00,4.00,99.90,380498,77,20183,-68
2019-11-01 01:37:58,3.90,3.90,3.90,99.90,381152,77,20389,-69
2019-11-01 01:38:48,4.00,4.00,4.00,99.90,387558,77,20121,-70
2019-11-01 01:39:21,4.00,4.00,4.00,99.90,387626,77,20149,-72
2019-11-01 01:39:55,4.00,4.00,4.00,99.90,387614,77,20193,-71
2019-11-01 01:40:39,4.00,4.00,4.00,99.90,388677,76,20382,-70
2019-11-01 01:41:13,4.00,4.00,4.00,99.90,388744,76,20151,-69
2019-11-01 01:41:46,4.00,4.00,4.00,99.90,388740,76,20378,-70
2019-11-01 01:42:18,4.00,4.00,4.00,99.90,388671,76,20159,-69
2019-11-01 01:42:51,4.00,4.00,4.00,99.90,388713,76,20117,-70
2019-11-01 01:43:24,4.00,4.00,4.00,99.90,388595,76,20262,-69
2019-11-01 01:43:57,4.00,4.00,4.00,99.90,388480,76,20240,-70
2019-11-01 01:44:31,4.00,4.00,4.00,99.90,388630,76,20176,-71
2019-11-01 01:45:14,4.00,4.00,4.00,99.90,385773,76,20131,-71
2019-11-01 01:45:47,4.00,4.00,4.00,99.90,388687,76,20398,-71
2019-11-01 01:46:20,4.00,4.00,4.00,99.90,388696,76,20196,-70
2019-11-01 01:46:53,4.00,4.00,4.00,99.90,388612,76,20334,-70
2019-11-01 01:47:25,4.00,4.00,4.00,99.90,388678,76,20159,-70
2019-11-01 01:47:58,4.00,4.00,4.00,99.90,388691,76,20152,-71
2019-11-01 01:48:31,4.00,4.00,4.00,99.90,388727,76,20113,-70
2019-11-01 01:49:04,3.90,3.90,3.90,99.90,388706,76,20108,-71
2019-11-01 01:49:36,3.90,3.90,3.90,99.90,388615,76,20117,-70
2019-11-01 01:50:09,3.90,3.90,3.90,99.90,388655,76,20433,-72
2019-11-01 01:50:42,3.90,3.90,3.90,99.90,388665,76,20417,-71
2019-11-01 01:51:15,3.90,3.90,3.90,99.90,388638,76,20159,-71
2019-11-01 01:51:47,4.00,4.00,4.00,99.90,388622,76,20192,-70
2019-11-01 01:52:21,4.00,4.00,4.00,99.90,388701,76,20384,-72
2019-11-01 01:52:54,4.00,4.00,4.00,99.90,385367,76,20231,-71
2019-11-01 01:53:27,3.90,3.90,3.90,99.90,387003,77,20179,-71
2019-11-01 01:53:59,3.90,3.90,3.90,99.90,387607,77,20152,-71
2019-11-01 01:54:32,3.90,3.90,3.90,99.90,387671,77,20476,-71
2019-11-01 01:55:05,4.00,4.00,4.00,99.90,387625,77,20113,-70
2019-11-01 01:55:39,4.00,4.00,4.00,99.90,386850,76,20383,-72
2019-11-01 01:56:12,4.00,4.00,4.00,99.90,386534,76,20118,-71
2019-11-01 01:56:45,4.00,4.00,4.00,99.90,386780,77,20121,-71
2019-11-01 01:57:18,4.00,4.00,4.00,99.90,386774,77,20109,-72
2019-11-01 01:57:51,4.00,4.00,4.00,99.90,386763,77,20421,-70
2019-11-01 01:58:23,4.00,4.00,4.00,99.90,386628,77,20422,-72
2019-11-01 01:58:56,4.10,4.10,4.10,99.90,386704,77,20436,-69
2019-11-01 01:59:29,4.10,4.10,4.10,99.90,386615,77,20113,-71
2019-11-01 02:00:01,4.00,4.00,4.00,99.90,386785,77,20109,-73
2019-11-01 02:00:34,4.00,4.00,4.00,99.90,386858,77,20156,-72
2019-11-01 02:01:07,4.00,4.00,4.00,99.90,386807,77,20375,-71
2019-11-01 02:01:40,4.10,4.10,4.10,99.90,386741,77,20121,-72
2019-11-01 02:02:12,4.00,4.00,4.00,99.90,386826,76,20133,-72
2019-11-01 02:02:45,4.00,4.00,4.00,99.90,386659,76,20128,-71
2019-11-01 02:03:18,4.00,4.00,4.00,99.90,385071,76,20117,-70
2019-11-01 02:03:51,4.00,4.00,4.00,99.90,382554,77,20178,-70
2019-11-01 02:04:23,4.10,4.10,4.10,99.90,386295,76,20152,-72
2019-11-01 02:04:56,4.10,4.10,4.10,99.90,386109,77,20156,-70
2019-11-01 02:05:29,4.00,4.00,4.00,99.90,386308,76,20122,-70
2019-11-01 02:06:02,4.00,4.00,4.00,99.90,386304,77,20156,-69
2019-11-01 02:06:34,4.00,4.00,4.00,99.90,386312,77,20172,-71
2019-11-01 02:07:07,4.00,4.00,4.00,99.90,386117,76,20172,-70
2019-11-01 02:07:40,4.00,4.00,4.00,99.90,385993,76,20105,-71
2019-11-01 02:08:13,4.00,4.00,4.00,99.90,387753,76,20152,-70
2019-11-01 02:08:45,4.00,4.00,4.00,99.90,389035,76,20196,-70
2019-11-01 02:09:18,4.00,4.00,4.00,99.90,388719,76,20304,-71
2019-11-01 02:09:51,4.00,4.00,4.00,99.90,389200,76,20121,-71
2019-11-01 02:10:24,4.00,4.00,4.00,99.90,389172,76,20125,-70
2019-11-01 02:10:57,4.00,4.00,4.00,99.90,389159,76,20113,-71
2019-11-01 02:11:30,4.00,4.00,4.00,99.90,389055,76,20133,-69
2019-11-01 02:12:02,4.00,4.00,4.00,99.90,389080,76,20188,-71
2019-11-01 02:12:35,4.00,4.00,4.00,99.90,389224,76,20394,-71
2019-11-01 02:13:08,4.00,4.00,4.00,99.90,389205,76,20148,-73
2019-11-01 02:13:41,4.00,4.00,4.00,99.90,388777,76,20121,-73
2019-11-01 02:14:14,4.00,4.00,4.00,99.90,389068,76,20121,-69
2019-11-01 02:14:46,4.00,4.00,4.00,99.90,389121,75,20128,-69
2019-11-01 02:15:19,4.00,4.00,4.00,99.90,389205,76,20108,-69
2019-11-01 02:15:52,4.00,4.00,4.00,99.90,389129,76,20377,-71
2019-11-01 02:16:24,4.00,4.00,4.00,99.90,389094,76,20191,-70
2019-11-01 02:16:57,4.00,4.00,4.00,99.90,389152,76,20109,-72
2019-11-01 02:17:30,4.00,4.00,4.00,99.90,389184,76,20104,-72
2019-11-01 02:18:02,4.00,4.00,4.00,99.90,388424,75,20121,-71
2019-11-01 02:18:35,4.00,4.00,4.00,99.90,389055,76,20117,-70
2019-11-01 02:19:08,4.00,4.00,4.00,99.90,389203,76,20124,-70
2019-11-01 02:19:41,4.00,4.00,4.00,99.90,389187,76,20124,-71
2019-11-01 02:20:14,3.90,3.90,3.90,99.90,389236,76,20109,-71
2019-11-01 02:20:50,3.90,3.90,3.90,99.90,389164,75,20155,-70
2019-11-01 02:21:22,3.90,3.90,3.90,99.90,389168,76,20105,-71
2019-11-01 02:21:55,3.80,3.80,3.80,99.90,389214,76,20126,-71
2019-11-01 02:22:45,3.90,3.90,3.90,99.90,388846,76,20152,-71
2019-11-01 02:23:29,3.80,3.80,3.80,99.90,389238,76,20109,-70
2019-11-01 02:24:07,3.90,3.90,3.90,99.90,389167,76,20385,-71
2019-11-01 02:24:43,3.90,3.90,3.90,99.90,381004,77,20158,-70
2019-11-01 02:25:16,3.90,3.90,3.90,99.90,388555,76,20159,-69
2019-11-01 02:25:53,3.90,3.90,3.90,99.90,389110,75,20155,-71
2019-11-01 02:26:26,3.90,3.90,3.90,99.90,389174,76,20143,-70
2019-11-01 02:26:59,3.90,3.90,3.90,99.90,389065,76,20125,-70
2019-11-01 02:27:31,3.80,3.80,3.80,99.90,389176,76,20148,-72
2019-11-01 02:28:05,3.90,3.90,3.90,99.90,389200,76,20169,-69
2019-11-01 02:28:52,3.90,3.90,3.90,99.90,384829,76,20143,-72
2019-11-01 02:29:26,3.80,3.80,3.80,99.90,374818,79,20462,-70
2019-11-01 02:30:16,3.90,3.90,3.90,99.90,374725,79,20165,-68
2019-11-01 02:30:53,3.90,3.90,3.90,99.90,382058,76,20444,-70
2019-11-01 02:31:29,3.90,3.90,3.90,99.90,381435,76,20157,-69
2019-11-01 02:32:03,3.90,3.90,3.90,99.90,389085,75,20124,-69
2019-11-01 02:32:36,3.90,3.90,3.90,99.90,388519,76,20422,-68
2019-11-01 02:33:13,3.90,3.90,3.90,99.90,388853,76,20148,-72
2019-11-01 02:33:47,3.90,3.90,3.90,99.90,383442,76,20141,-72
2019-11-01 02:34:21,4.00,4.00,4.00,99.90,389231,76,20109,-70
2019-11-01 02:34:54,4.00,4.00,4.00,99.90,389142,76,20121,-71
2019-11-01 02:35:26,4.00,4.00,4.00,99.90,389039,75,20125,-71
2019-11-01 02:35:59,3.90,3.90,3.90,99.90,389152,76,20121,-70
2019-11-01 02:36:32,4.00,4.00,4.00,99.90,388972,76,20126,-70
2019-11-01 02:37:05,4.00,4.00,4.00,99.90,389192,76,20156,-69
2019-11-01 02:37:37,4.00,4.00,4.00,99.90,389172,76,20409,-69
2019-11-01 02:38:10,4.00,4.00,4.00,99.90,387360,76,20122,-71
2019-11-01 02:38:43,4.00,4.00,4.00,99.90,387614,76,20105,-72
2019-11-01 02:39:16,4.00,4.00,4.00,99.90,387818,76,20105,-69
2019-11-01 02:39:48,4.00,4.00,4.00,99.90,387989,76,20235,-71
2019-11-01 02:40:21,4.00,4.00,4.00,99.90,388009,76,20386,-71
2019-11-01 02:40:54,4.00,4.00,4.00,99.90,387919,76,20105,-70
2019-11-01 02:41:27,4.00,4.00,4.00,99.90,387987,76,20156,-69
2019-11-01 02:41:59,4.00,4.00,4.00,99.90,388418,76,20151,-71
2019-11-01 02:42:32,4.00,4.00,4.00,99.90,388973,75,20402,-70
2019-11-01 02:43:05,4.00,4.00,4.00,99.90,389033,76,20109,-70
2019-11-01 02:43:38,4.00,4.00,4.00,99.90,389181,76,20117,-71
2019-11-01 02:44:10,4.00,4.00,4.00,99.90,389025,76,20148,-69
2019-11-01 02:44:43,4.00,4.00,4.00,99.90,389198,76,20164,-70
2019-11-01 02:45:17,4.00,4.00,4.00,99.90,389172,75,20105,-71
2019-11-01 02:45:50,4.00,4.00,4.00,99.90,389073,76,20412,-70
2019-11-01 02:46:24,4.00,4.00,4.00,99.90,389153,76,20124,-69
2019-11-01 02:46:57,4.10,4.10,4.10,99.90,388604,76,20136,-69
2019-11-01 02:47:29,4.10,4.10,4.10,99.90,389185,76,20383,-71
2019-11-01 02:48:02,4.10,4.10,4.10,99.90,389019,76,20147,-70
2019-11-01 02:48:35,4.10,4.10,4.10,99.90,388768,76,20145,-71
2019-11-01 02:49:07,4.10,4.10,4.10,99.90,389050,76,20386,-69
2019-11-01 02:49:40,4.10,4.10,4.10,99.90,389099,76,20132,-69
2019-11-01 02:50:13,4.10,4.10,4.10,99.90,388835,76,20136,-71
2019-11-01 02:50:46,4.00,4.00,4.00,99.90,389183,76,20119,-69
2019-11-01 02:51:18,4.10,4.10,4.10,99.90,388964,76,20120,-70
2019-11-01 02:51:51,4.10,4.10,4.10,99.90,389207,76,20113,-71
2019-11-01 02:52:24,4.00,4.00,4.00,99.90,388871,76,20128,-70
2019-11-01 02:52:56,4.00,4.00,4.00,99.90,389117,76,20124,-69
2019-11-01 02:53:29,4.00,4.00,4.00,99.90,389167,76,20371,-70
2019-11-01 02:54:02,4.00,4.00,4.00,99.90,389170,76,20121,-69
2019-11-01 02:54:35,4.00,4.00,4.00,99.90,388587,75,20124,-70
2019-11-01 02:55:07,4.00,4.00,4.00,99.90,389167,76,20147,-70
2019-11-01 02:55:40,4.00,4.00,4.00,99.90,388524,76,20437,-69
2019-11-01 02:56:13,4.00,4.00,4.00,99.90,389181,76,20109,-70
2019-11-01 02:56:46,4.00,4.00,4.00,99.90,389030,76,20158,-70
2019-11-01 02:57:18,4.00,4.00,4.00,99.90,389090,76,20121,-70
2019-11-01 02:57:51,4.00,4.00,4.00,99.90,388082,76,20183,-71
2019-11-01 02:58:24,4.00,4.00,4.00,99.90,388085,76,20117,-70
2019-11-01 02:58:57,4.00,4.00,4.00,99.90,388023,76,20151,-69
2019-11-01 02:59:29,4.00,4.00,4.00,99.90,388199,76,20121,-70
2019-11-01 03:00:02,4.00,4.00,4.00,99.90,389218,76,20147,-70
2019-11-01 03:00:35,4.00,4.00,4.00,99.90,389166,76,20125,-71
2019-11-01 03:01:07,4.00,4.00,4.00,99.90,389184,76,20124,-69
2019-11-01 03:01:40,4.00,4.00,4.00,99.90,389216,76,20104,-70
2019-11-01 03:02:13,4.00,4.00,4.00,99.90,389111,75,20156,-70
2019-11-01 03:02:45,4.00,4.00,4.00,99.90,389203,76,20117,-69
2019-11-01 03:03:18,4.00,4.00,4.00,99.90,387014,76,20117,-69
2019-11-01 03:03:51,4.00,4.00,4.00,99.90,385148,76,20125,-70
2019-11-01 03:04:24,4.00,4.00,4.00,99.90,387159,76,20208,-72
2019-11-01 03:04:57,4.00,4.00,4.00,99.90,389149,76,20109,-70
2019-11-01 03:05:29,4.00,4.00,4.00,99.90,389205,76,20125,-71
2019-11-01 03:06:02,4.00,4.00,4.00,99.90,389187,76,20192,-69
2019-11-01 03:06:35,4.00,4.00,4.00,99.90,389194,76,20197,-68
2019-11-01 03:07:07,4.00,4.00,4.00,99.90,389169,76,20383,-71
2019-11-01 03:07:40,4.00,4.00,4.00,99.90,389171,76,20155,-71
2019-11-01 03:08:13,4.00,4.00,4.00,99.90,389165,76,20156,-70
2019-11-01 03:08:45,4.00,4.00,4.00,99.90,389182,76,20421,-71
2019-11-01 03:09:18,4.00,4.00,4.00,99.90,389188,76,20117,-69
2019-11-01 03:09:51,4.00,4.00,4.00,99.90,389164,76,20140,-70
2019-11-01 03:10:24,4.00,4.00,4.00,99.90,389112,76,20151,-71
2019-11-01 03:10:56,4.00,4.00,4.00,99.90,389108,76,20406,-71
2019-11-01 03:11:29,4.00,4.00,4.00,99.90,389137,76,20117,-71
2019-11-01 03:12:02,4.00,4.00,4.00,99.90,389237,76,20105,-70
2019-11-01 03:12:34,4.00,4.00,4.00,99.90,389207,76,20162,-69
2019-11-01 03:13:07,4.00,4.00,4.00,99.90,389210,76,20117,-70
2019-11-01 03:13:40,4.00,4.00,4.00,99.90,389059,76,20180,-70
2019-11-01 03:14:13,4.00,4.00,4.00,99.90,388973,76,20136,-70
2019-11-01 03:14:45,4.00,4.00,4.00,99.90,389135,76,20152,-72
2019-11-01 03:15:18,4.10,4.10,4.10,99.90,389147,76,20460,-70
2019-11-01 03:15:51,4.10,4.10,4.10,99.90,389154,76,20121,-72
2019-11-01 03:16:24,4.10,4.10,4.10,99.90,389207,76,20203,-69
2019-11-01 03:16:56,4.00,4.00,4.00,99.90,389135,76,20105,-70
2019-11-01 03:17:29,4.00,4.00,4.00,99.90,389200,76,20148,-69
2019-11-01 03:18:02,4.00,4.00,4.00,99.90,389166,76,20402,-70
2019-11-01 03:18:35,4.00,4.00,4.00,99.90,389166,76,20155,-72
2019-11-01 03:19:07,4.00,4.00,4.00,99.90,389204,76,20117,-71
2019-11-01 03:19:40,4.10,4.10,4.10,99.90,389164,76,20112,-72
2019-11-01 03:20:13,4.00,4.00,4.00,99.90,389126,76,20149,-70
2019-11-01 03:20:46,4.00,4.00,4.00,99.90,389148,76,20153,-69
2019-11-01 03:21:18,4.00,4.00,4.00,99.90,389225,76,20187,-70
2019-11-01 03:21:51,4.00,4.00,4.00,99.90,389226,76,20121,-71
2019-11-01 03:22:24,4.10,4.10,4.10,99.90,389169,76,20461,-71
2019-11-01 03:22:57,4.10,4.10,4.10,99.90,389122,76,20160,-70
2019-11-01 03:23:29,4.10,4.10,4.10,99.90,389205,76,20105,-70
2019-11-01 03:24:02,4.10,4.10,4.10,99.90,389159,76,20155,-69
2019-11-01 03:24:35,4.00,4.00,4.00,99.90,389161,76,20116,-68
2019-11-01 03:25:08,4.00,4.00,4.00,99.90,389145,76,20151,-70
2019-11-01 03:25:41,4.00,4.00,4.00,99.90,389147,76,20133,-70
2019-11-01 03:26:13,4.00,4.00,4.00,99.90,389124,76,20124,-72
2019-11-01 03:26:46,4.10,4.10,4.10,99.90,389134,76,20395,-71
2019-11-01 03:27:21,4.10,4.10,4.10,99.90,389150,76,20151,-71
2019-11-01 03:27:54,4.10,4.10,4.10,99.90,387936,76,20190,-69
2019-11-01 03:28:27,4.10,4.10,4.10,99.90,387709,76,20235,-68
2019-11-01 03:28:59,4.10,4.10,4.10,99.90,385473,77,20152,-72
2019-11-01 03:29:32,4.10,4.10,4.10,99.90,385683,77,20148,-68
2019-11-01 03:30:05,4.10,4.10,4.10,99.90,385350,77,20152,-71
2019-11-01 03:30:38,4.10,4.10,4.10,99.90,386911,76,20118,-70
2019-11-01 03:31:11,4.10,4.10,4.10,99.90,389170,76,20117,-71
2019-11-01 03:31:44,4.10,4.10,4.10,99.90,388674,76,20122,-70
2019-11-01 03:32:16,4.10,4.10,4.10,99.90,389079,76,20117,-70
2019-11-01 03:32:49,4.10,4.10,4.10,99.90,389210,76,20147,-70
2019-11-01 03:33:22,4.10,4.10,4.10,99.90,388672,76,20168,-70
2019-11-01 03:33:55,4.10,4.10,4.10,99.90,389183,76,20151,-70
2019-11-01 03:34:27,4.10,4.10,4.10,99.90,389194,76,20105,-70
2019-11-01 03:35:00,4.10,4.10,4.10,99.90,389201,76,20147,-69
2019-11-01 03:35:33,4.10,4.10,4.10,99.90,389156,76,20125,-71
2019-11-01 03:36:06,4.10,4.10,4.10,99.90,388840,76,20120,-69
2019-11-01 03:36:38,4.10,4.10,4.10,99.90,389220,76,20105,-70
2019-11-01 03:37:11,4.10,4.10,4.10,99.90,389194,76,20387,-70
2019-11-01 03:37:44,4.10,4.10,4.10,99.90,388931,76,20417,-71
2019-11-01 03:38:17,4.10,4.10,4.10,99.90,389177,76,20125,-70
2019-11-01 03:38:49,4.10,4.10,4.10,99.90,389166,76,20129,-71
2019-11-01 03:39:22,4.10,4.10,4.10,99.90,389091,76,20104,-70
2019-11-01 03:39:55,4.10,4.10,4.10,99.90,389126,76,20116,-70
2019-11-01 03:40:28,4.10,4.10,4.10,99.90,389169,76,20125,-70
2019-11-01 03:41:00,4.10,4.10,4.10,99.90,389167,76,20145,-70
2019-11-01 03:41:33,4.10,4.10,4.10,99.90,380913,78,20210,-69
2019-11-01 03:42:06,4.00,4.00,4.00,99.90,381407,78,20285,-71
2019-11-01 03:42:39,4.00,4.00,4.00,99.90,381400,78,20123,-70
2019-11-01 03:43:11,4.10,4.10,4.10,99.90,382775,76,20154,-71
2019-11-01 03:43:44,4.00,4.00,4.00,99.90,389246,76,20394,-70
2019-11-01 03:44:17,4.10,4.10,4.10,99.90,388987,76,20485,-71
2019-11-01 03:44:51,4.10,4.10,4.10,99.90,389155,76,20406,-70
2019-11-01 03:45:23,4.10,4.10,4.10,99.90,389175,76,20117,-71
2019-11-01 03:45:56,4.10,4.10,4.10,99.90,389081,76,20147,-70
2019-11-01 03:46:30,4.10,4.10,4.10,99.90,389150,76,20192,-70
2019-11-01 03:47:04,4.10,4.10,4.10,99.90,389132,76,20121,-69
2019-11-01 03:47:36,4.10,4.10,4.10,99.90,388409,76,20117,-71
2019-11-01 03:48:09,4.10,4.10,4.10,99.90,389190,76,20417,-69
2019-11-01 03:48:43,4.10,4.10,4.10,99.90,389150,76,20378,-71
2019-11-01 03:49:15,4.10,4.10,4.10,99.90,388952,76,20170,-72
2019-11-01 03:49:48,4.10,4.10,4.10,99.90,388832,76,20457,-71
2019-11-01 03:50:21,4.00,4.00,4.00,99.90,389067,76,20390,-72
2019-11-01 03:50:55,4.10,4.10,4.10,99.90,388807,76,20151,-73
2019-11-01 03:51:29,4.10,4.10,4.10,99.90,388981,76,20133,-71
2019-11-01 03:52:04,4.00,4.00,4.00,99.90,387583,76,20382,-70
2019-11-01 03:52:37,4.00,4.00,4.00,99.90,388634,76,20133,-70
2019-11-01 03:53:10,4.00,4.00,4.00,99.90,389136,76,20136,-69
2019-11-01 03:53:43,4.10,4.10,4.10,99.90,389096,76,20383,-71
2019-11-01 03:54:16,4.10,4.10,4.10,99.90,389182,76,20105,-69
2019-11-01 03:54:49,4.10,4.10,4.10,99.90,389113,76,20159,-71
2019-11-01 03:55:22,4.10,4.10,4.10,99.90,389186,76,20117,-72
2019-11-01 03:55:54,4.10,4.10,4.10,99.90,389139,76,20125,-70
2019-11-01 03:56:27,4.10,4.10,4.10,99.90,389183,76,20147,-70
2019-11-01 03:57:00,4.10,4.10,4.10,99.90,389168,76,20370,-72
2019-11-01 03:57:33,4.10,4.10,4.10,99.90,381391,77,20172,-72
2019-11-01 03:58:05,4.10,4.10,4.10,99.90,381438,78,20123,-71
2019-11-01 03:58:38,4.10,4.10,4.10,99.90,381395,78,20123,-71
2019-11-01 03:59:11,4.10,4.10,4.10,99.90,382411,76,20147,-72
2019-11-01 03:59:44,4.10,4.10,4.10,99.90,388674,76,20117,-71
2019-11-01 04:00:16,4.10,4.10,4.10,99.90,388585,76,20394,-70
2019-11-01 04:00:49,4.10,4.10,4.10,99.90,388625,76,20148,-70
2019-11-01 04:01:22,4.10,4.10,4.10,99.90,388618,76,20121,-71
2019-11-01 04:01:55,4.10,4.10,4.10,99.90,388559,76,20191,-70
2019-11-01 04:02:27,4.10,4.10,4.10,99.90,388633,76,20121,-69
2019-11-01 04:03:00,4.10,4.10,4.10,99.90,388600,76,20109,-71
2019-11-01 04:03:33,4.10,4.10,4.10,99.90,388614,76,20406,-71
2019-11-01 04:04:06,4.10,4.10,4.10,99.90,386267,76,20125,-70
2019-11-01 04:04:40,4.10,4.10,4.10,99.90,384747,76,20252,-70
2019-11-01 04:05:20,4.10,4.10,4.10,99.90,382593,76,20190,-70
2019-11-01 04:06:02,4.10,4.10,4.10,99.90,382727,78,20123,-70
2019-11-01 04:06:39,4.10,4.10,4.10,99.90,381998,77,20154,-70
2019-11-01 04:07:19,4.10,4.10,4.10,99.90,381173,78,20442,-70
2019-11-01 04:07:52,4.10,4.10,4.10,99.90,380844,78,20158,-71
2019-11-01 04:08:25,4.10,4.10,4.10,99.90,379899,77,20108,-69
2019-11-01 04:08:58,4.10,4.10,4.10,99.90,379975,78,20119,-70
2019-11-01 04:09:31,4.10,4.10,4.10,99.90,379619,78,20104,-70
2019-11-01 04:10:04,4.10,4.10,4.10,99.90,381689,78,20288,-70
2019-11-01 04:10:36,4.10,4.10,4.10,99.90,382855,78,20193,-70
2019-11-01 04:11:09,4.10,4.10,4.10,99.90,382775,78,20150,-72
2019-11-01 04:11:42,4.00,4.00,4.00,99.90,382774,78,20123,-70
2019-11-01 04:12:15,4.10,4.10,4.10,99.90,382088,78,20162,-70
2019-11-01 04:12:48,4.10,4.10,4.10,99.90,382745,77,20110,-70
2019-11-01 04:13:21,4.00,4.00,4.00,99.90,382409,78,20127,-70
2019-11-01 04:13:54,4.10,4.10,4.10,99.90,382602,78,20107,-72
2019-11-01 04:14:27,4.10,4.10,4.10,99.90,382285,78,20182,-72
2019-11-01 04:14:59,4.10,4.10,4.10,99.90,382665,77,20157,-71
2019-11-01 04:15:32,4.10,4.10,4.10,99.90,381882,78,20364,-70
2019-11-01 04:16:05,4.10,4.10,4.10,99.90,382344,78,20181,-71
2019-11-01 04:16:38,4.10,4.10,4.10,99.90,382704,78,20157,-71
2019-11-01 04:17:10,4.10,4.10,4.10,99.90,382696,78,21216,-71
2019-11-01 04:17:43,4.20,4.20,4.20,99.90,382585,78,20161,-70
2019-11-01 04:18:16,4.20,4.20,4.20,99.90,382713,77,20111,-71
2019-11-01 04:18:49,4.20,4.20,4.20,99.90,382742,78,20127,-70
2019-11-01 04:19:21,4.20,4.20,4.20,99.90,382607,78,20522,-70
2019-11-01 04:19:54,4.20,4.20,4.20,99.90,382692,78,20123,-69
2019-11-01 04:20:27,4.20,4.20,4.20,99.90,382543,78,20115,-71
2019-11-01 04:21:00,4.30,4.30,4.30,99.90,382714,77,20127,-71
2019-11-01 04:21:32,4.20,4.20,4.20,99.90,375146,79,20153,-71
2019-11-01 04:22:05,4.30,4.30,4.30,99.90,375174,79,20180,-70
2019-11-01 04:22:38,4.30,4.30,4.30,99.90,375206,79,20152,-69
2019-11-01 04:23:11,4.20,4.20,4.20,99.90,376411,77,20148,-71
2019-11-01 04:23:43,4.30,4.30,4.30,99.90,382701,78,20223,-71
2019-11-01 04:24:16,4.30,4.30,4.30,99.90,382629,77,20111,-71
2019-11-01 04:24:49,4.30,4.30,4.30,99.90,382686,78,20107,-69
2019-11-01 04:25:22,4.30,4.30,4.30,99.90,382646,78,20443,-72
2019-11-01 04:25:54,4.30,4.30,4.30,99.90,382662,77,20127,-70
2019-11-01 04:26:27,4.20,4.20,4.20,99.90,382071,78,20123,-70
2019-11-01 04:27:00,4.30,4.30,4.30,99.90,382528,78,20178,-70
2019-11-01 04:27:33,4.30,4.30,4.30,99.90,382699,77,20400,-71
2019-11-01 04:28:05,4.30,4.30,4.30,99.90,382715,78,20110,-70
2019-11-01 04:28:38,4.30,4.30,4.30,99.90,382714,78,20150,-69
2019-11-01 04:29:11,4.30,4.30,4.30,99.90,382210,77,20149,-71
2019-11-01 04:29:45,4.30,4.30,4.30,99.90,382550,78,20656,-71
2019-11-01 04:30:18,4.30,4.30,4.30,99.90,382629,78,20174,-70
2019-11-01 04:30:50,4.30,4.30,4.30,99.90,382644,77,20233,-71
2019-11-01 04:31:24,4.30,4.30,4.30,99.90,382533,77,20126,-69
2019-11-01 04:31:57,4.30,4.30,4.30,99.90,382674,78,20161,-71
2019-11-01 04:32:30,4.30,4.30,4.30,99.90,382674,77,20119,-71
2019-11-01 04:33:03,4.30,4.30,4.30,99.90,382529,77,20111,-71
2019-11-01 04:33:36,4.30,4.30,4.30,99.90,382294,78,20181,-71
2019-11-01 04:34:09,4.30,4.30,4.30,99.90,382705,78,20439,-71
2019-11-01 04:34:42,4.30,4.30,4.30,99.90,382732,78,20147,-71
2019-11-01 04:35:15,4.30,4.30,4.30,99.90,382147,78,20123,-71
2019-11-01 04:35:47,4.30,4.30,4.30,99.90,382688,77,20123,-69
2019-11-01 04:36:22,4.30,4.30,4.30,99.90,382722,77,20119,-70
2019-11-01 04:36:56,4.30,4.30,4.30,99.90,382388,78,20119,-71
2019-11-01 04:37:29,4.40,4.40,4.40,99.90,382688,78,20106,-70
2019-11-01 04:38:02,4.40,4.40,4.40,99.90,382746,77,20154,-67
2019-11-01 04:38:35,4.40,4.40,4.40,99.90,382460,78,20123,-69
2019-11-01 04:39:09,4.30,4.30,4.30,99.90,382719,78,20127,-70
2019-11-01 04:39:41,4.40,4.40,4.40,99.90,382657,77,20187,-70
2019-11-01 04:40:32,4.40,4.40,4.40,99.90,382621,78,20189,-70
2019-11-01 04:41:06,4.40,4.40,4.40,99.90,382649,77,20400,-70
2019-11-01 04:41:47,4.30,4.30,4.30,99.90,381972,78,20111,-71
2019-11-01 04:42:24,4.40,4.40,4.40,99.90,382480,78,20111,-70
2019-11-01 04:43:01,4.40,4.40,4.40,99.90,382706,78,20150,-72
2019-11-01 04:43:51,4.40,4.40,4.40,99.90,379825,77,20414,-70
2019-11-01 04:44:25,4.40,4.40,4.40,99.90,381151,77,20127,-71
2019-11-01 04:45:05,4.40,4.40,4.40,99.90,382624,78,20119,-72
2019-11-01 04:45:48,4.40,4.40,4.40,99.90,382723,78,20377,-71
2019-11-01 04:46:23,4.40,4.40,4.40,99.90,382736,78,20150,-70
2019-11-01 04:46:59,4.30,4.30,4.30,99.90,382532,78,20166,-71
2019-11-01 04:47:52,4.30,4.30,4.30,99.90,381791,78,20162,-72
2019-11-01 04:48:35,4.30,4.30,4.30,99.90,382735,78,20107,-70
2019-11-01 04:49:11,4.20,4.20,4.20,99.90,382714,77,20408,-71
2019-11-01 04:49:51,4.30,4.30,4.30,99.90,382734,78,20119,-72
2019-11-01 04:50:26,4.20,4.20,4.20,99.90,382722,78,20154,-71
2019-11-01 04:50:59,4.30,4.30,4.30,99.90,382666,77,20123,-70
2019-11-01 04:51:46,4.30,4.30,4.30,99.90,382315,78,20154,-71
2019-11-01 04:52:33,4.30,4.30,4.30,99.90,382684,78,20119,-71
2019-11-01 04:53:10,4.20,4.20,4.20,99.90,381854,78,20446,-71
2019-11-01 04:53:44,4.30,4.30,4.30,99.90,382499,78,20435,-72
2019-11-01 04:54:21,4.20,4.20,4.20,99.90,382561,78,20115,-69
2019-11-01 04:54:56,4.20,4.20,4.20,99.90,363800,80,20234,-70
2019-11-01 04:55:28,4.20,4.20,4.20,99.90,363200,82,20148,-69
2019-11-01 04:56:01,4.20,4.20,4.20,99.90,369548,77,20184,-71
2019-11-01 04:56:34,4.30,4.30,4.30,99.90,382683,78,20164,-72
2019-11-01 04:57:07,4.30,4.30,4.30,99.90,382630,78,20106,-69
2019-11-01 04:57:40,4.30,4.30,4.30,99.90,382682,78,20127,-70
2019-11-01 04:58:12,4.30,4.30,4.30,99.90,382721,77,20194,-71
2019-11-01 04:58:45,4.30,4.30,4.30,99.90,382496,77,20154,-71
2019-11-01 04:59:18,4.30,4.30,4.30,99.90,382658,78,20126,-72
2019-11-01 04:59:50,4.30,4.30,4.30,99.90,382695,78,20447,-71
2019-11-01 05:00:24,4.30,4.30,4.30,99.90,382640,78,20139,-71
2019-11-01 05:00:57,4.30,4.30,4.30,99.90,382720,78,20427,-69
2019-11-01 05:01:29,4.30,4.30,4.30,99.90,381251,77,20149,-70
2019-11-01 05:02:02,4.30,4.30,4.30,99.90,380340,78,20116,-70
2019-11-01 05:02:35,4.30,4.30,4.30,99.90,380386,78,20154,-70
2019-11-01 05:03:08,4.30,4.30,4.30,99.90,379929,78,20112,-71
2019-11-01 05:03:41,4.40,4.40,4.40,99.90,380232,78,20127,-70
2019-11-01 05:04:13,4.30,4.30,4.30,99.90,380356,78,20127,-71
2019-11-01 05:04:46,4.30,4.30,4.30,99.90,380620,77,20112,-69
2019-11-01 05:05:37,4.30,4.30,4.30,99.90,382156,77,20541,-69
2019-11-01 05:06:10,4.30,4.30,4.30,99.90,378803,78,20406,-70
2019-11-01 05:06:43,4.40,4.40,4.40,99.90,386821,77,20398,-71
2019-11-01 05:07:16,4.30,4.30,4.30,99.90,378852,78,20124,-72
2019-11-01 05:07:48,4.30,4.30,4.30,99.90,378940,77,20112,-71
2019-11-01 05:08:23,4.30,4.30,4.30,99.90,378879,77,20198,-70
2019-11-01 05:08:55,4.30,4.30,4.30,99.90,386185,76,20152,-70
2019-11-01 05:09:28,4.40,4.40,4.40,99.90,386548,77,20119,-70
2019-11-01 05:10:01,4.30,4.30,4.30,99.90,378871,77,20120,-72
2019-11-01 05:10:34,4.40,4.40,4.40,99.90,378941,78,20652,-71
2019-11-01 05:11:06,4.30,4.30,4.30,99.90,386553,77,20105,-70
2019-11-01 05:11:39,4.30,4.30,4.30,99.90,378766,78,20443,-70
2019-11-01 05:12:12,4.30,4.30,4.30,99.90,378650,78,20393,-72
2019-11-01 05:12:45,4.30,4.30,4.30,99.90,378988,78,20170,-71
2019-11-01 05:13:18,4.30,4.30,4.30,99.90,378438,77,20180,-69
2019-11-01 05:13:52,4.30,4.30,4.30,99.90,378781,78,20167,-70
2019-11-01 05:14:24,4.30,4.30,4.30,99.90,386608,76,20129,-70
2019-11-01 05:14:57,4.40,4.40,4.40,99.90,386818,77,20164,-70
2019-11-01 05:15:30,4.40,4.40,4.40,99.90,386816,77,20383,-73
2019-11-01 05:16:03,4.40,4.40,4.40,99.90,386774,77,20113,-70
2019-11-01 05:16:36,4.40,4.40,4.40,99.90,386836,76,20172,-71
2019-11-01 05:17:08,4.40,4.40,4.40,99.90,386774,76,20122,-72
2019-11-01 05:17:41,4.40,4.40,4.40,99.90,386794,77,20110,-69
2019-11-01 05:18:20,4.40,4.40,4.40,99.90,378791,78,20132,-71
2019-11-01 05:18:53,4.40,4.40,4.40,99.90,378913,77,20404,-69
2019-11-01 05:19:26,4.40,4.40,4.40,99.90,385685,76,20403,-71
2019-11-01 05:19:59,4.40,4.40,4.40,99.90,377688,79,20556,-71
2019-11-01 05:20:31,4.40,4.40,4.40,99.90,377761,79,20167,-70
2019-11-01 05:21:04,4.50,4.50,4.50,99.90,373079,79,20153,-71
2019-11-01 05:21:37,4.50,4.50,4.50,99.90,385675,76,20118,-71
2019-11-01 05:22:09,4.50,4.50,4.50,99.90,385839,76,20106,-70
2019-11-01 05:22:42,4.50,4.50,4.50,99.90,386785,76,20110,-71
2019-11-01 05:23:15,4.50,4.50,4.50,99.90,378923,78,20393,-70
2019-11-01 05:23:48,4.50,4.50,4.50,99.90,378545,77,20104,-70
2019-11-01 05:24:21,4.50,4.50,4.50,99.90,378875,77,20495,-70
2019-11-01 05:24:53,4.40,4.40,4.40,99.90,378841,78,20119,-71
2019-11-01 05:25:26,4.40,4.40,4.40,99.90,378864,77,20401,-71
2019-11-01 05:25:59,4.40,4.40,4.40,99.90,378931,78,20226,-69
2019-11-01 05:26:31,4.40,4.40,4.40,99.90,378917,77,20124,-69
2019-11-01 05:27:04,4.40,4.40,4.40,99.90,378947,78,20123,-69
2019-11-01 05:27:37,4.40,4.40,4.40,99.90,378973,77,20148,-72
2019-11-01 05:28:10,4.40,4.40,4.40,99.90,378977,77,20124,-71
2019-11-01 05:28:42,4.40,4.40,4.40,99.90,378333,77,20389,-70
2019-11-01 05:29:15,4.40,4.40,4.40,99.90,378904,78,20108,-70
2019-11-01 05:29:48,4.40,4.40,4.40,99.90,378700,77,20124,-71
2019-11-01 05:30:21,4.40,4.40,4.40,99.90,378944,77,20167,-70
2019-11-01 05:30:54,4.50,4.50,4.50,99.90,375346,78,20181,-71
2019-11-01 05:31:26,4.40,4.40,4.40,99.90,378961,78,20158,-70
2019-11-01 05:31:59,4.40,4.40,4.40,99.90,378913,78,20123,-70
2019-11-01 05:32:32,4.50,4.50,4.50,99.90,378909,77,20132,-69
2019-11-01 05:33:05,4.50,4.50,4.50,99.90,378717,78,20154,-70
2019-11-01 05:33:37,4.50,4.50,4.50,99.90,386945,76,20117,-72
2019-11-01 05:34:10,4.40,4.40,4.40,99.90,378913,78,20151,-70
2019-11-01 05:34:43,4.40,4.40,4.40,99.90,378884,77,20124,-71
2019-11-01 05:35:16,4.40,4.40,4.40,99.90,387030,76,20105,-71
2019-11-01 05:35:48,4.40,4.40,4.40,99.90,386809,76,20117,-71
2019-11-01 05:36:21,4.40,4.40,4.40,99.90,378897,78,20124,-70
2019-11-01 05:36:54,4.40,4.40,4.40,99.90,378831,77,20111,-71
2019-11-01 05:37:27,4.50,4.50,4.50,99.90,378839,77,20175,-71
2019-11-01 05:37:59,4.50,4.50,4.50,99.90,373168,79,20176,-72
2019-11-01 05:38:39,4.50,4.50,4.50,99.90,378782,77,20124,-70
2019-11-01 05:39:12,4.50,4.50,4.50,99.90,379019,78,20132,-71
2019-11-01 05:39:46,4.50,4.50,4.50,99.90,378893,78,20171,-69
2019-11-01 05:40:18,4.50,4.50,4.50,99.90,378581,78,20116,-71
2019-11-01 05:40:51,4.50,4.50,4.50,99.90,378871,77,20155,-69
2019-11-01 05:41:24,4.50,4.50,4.50,99.90,378509,77,20189,-70
2019-11-01 05:41:57,4.50,4.50,4.50,99.90,378919,77,20186,-72
2019-11-01 05:42:29,4.50,4.50,4.50,99.90,378852,77,20116,-70
2019-11-01 05:43:02,4.50,4.50,4.50,99.90,378477,78,20148,-70
2019-11-01 05:43:35,4.50,4.50,4.50,99.90,378802,77,20128,-70
2019-11-01 05:44:08,4.60,4.60,4.60,99.90,378676,77,20186,-71
2019-11-01 05:44:40,4.50,4.50,4.50,99.90,378934,77,20152,-71
2019-11-01 05:45:13,4.50,4.50,4.50,99.90,378839,77,20427,-72
2019-11-01 05:45:46,4.60,4.60,4.60,99.90,378918,77,20128,-71
2019-11-01 05:46:19,4.60,4.60,4.60,99.90,378871,77,20151,-71
2019-11-01 05:46:51,4.60,4.60,4.60,99.90,378889,77,20108,-71
2019-11-01 05:47:24,4.60,4.60,4.60,99.90,386838,76,20121,-70
2019-11-01 05:47:57,4.60,4.60,4.60,99.90,386801,77,20184,-70
2019-11-01 05:48:30,4.60,4.60,4.60,99.90,378870,77,20128,-69
2019-11-01 05:49:03,4.60,4.60,4.60,99.90,378894,77,20424,-70
2019-11-01 05:49:35,4.60,4.60,4.60,99.90,378885,77,20131,-71
2019-11-01 05:50:08,4.50,4.50,4.50,99.90,378820,78,20183,-71
2019-11-01 05:50:41,4.60,4.60,4.60,99.90,378919,78,20112,-71
2019-11-01 05:51:14,4.60,4.60,4.60,99.90,378890,77,20148,-71
2019-11-01 05:51:47,4.60,4.60,4.60,99.90,373420,79,20172,-72
2019-11-01 05:52:19,4.60,4.60,4.60,99.90,381436,78,20150,-70
2019-11-01 05:52:52,4.60,4.60,4.60,99.90,381451,78,20435,-70
2019-11-01 05:53:26,4.60,4.60,4.60,99.90,382124,77,20150,-70
2019-11-01 05:54:01,4.60,4.60,4.60,99.90,378902,78,20159,-68
2019-11-01 05:54:33,4.60,4.60,4.60,99.90,378801,77,20158,-69
2019-11-01 05:55:06,4.60,4.60,4.60,99.90,378876,78,20155,-72
2019-11-01 05:55:39,4.60,4.60,4.60,99.90,378714,78,20400,-69
2019-11-01 05:56:12,4.60,4.60,4.60,99.90,386889,76,20244,-71
2019-11-01 05:56:44,4.60,4.60,4.60,99.90,386817,76,20147,-70
2019-11-01 05:57:17,4.60,4.60,4.60,99.90,386783,76,20422,-73
2019-11-01 05:57:50,4.60,4.60,4.60,99.90,386807,76,20129,-70
2019-11-01 05:58:23,4.60,4.60,4.60,99.90,386792,77,20133,-71
2019-11-01 05:58:56,4.70,4.70,4.70,99.90,386785,77,20172,-71
2019-11-01 05:59:28,4.70,4.70,4.70,99.90,386789,77,20380,-71
2019-11-01 06:00:02,4.60,4.60,4.60,99.90,386797,77,20158,-71
2019-11-01 06:00:35,4.60,4.60,4.60,99.90,386794,77,20228,-71
2019-11-01 06:01:07,4.70,4.70,4.70,99.90,386821,77,20109,-72
2019-11-01 06:01:40,4.60,4.60,4.60,99.90,386800,76,20125,-71
2019-11-01 06:02:13,4.70,4.70,4.70,99.90,386775,77,20152,-71
2019-11-01 06:02:46,4.60,4.60,4.60,99.90,386838,76,20378,-72
2019-11-01 06:03:18,4.60,4.60,4.60,99.90,379619,77,20147,-71
2019-11-01 06:03:51,4.60,4.60,4.60,99.90,381183,78,20435,-69
2019-11-01 06:04:24,4.60,4.60,4.60,99.90,374594,79,20141,-70
2019-11-01 06:04:57,4.60,4.60,4.60,99.90,381146,78,20142,-70
2019-11-01 06:05:29,4.60,4.60,4.60,99.90,374568,79,20153,-70
2019-11-01 06:06:02,4.60,4.60,4.60,99.90,388732,76,20115,-70
2019-11-01 06:06:35,4.60,4.60,4.60,99.90,389135,76,20116,-71
2019-11-01 06:07:08,4.60,4.60,4.60,99.90,389192,75,20122,-72
2019-11-01 06:07:41,4.60,4.60,4.60,99.90,389214,76,20156,-71
2019-11-01 06:08:13,4.60,4.60,4.60,99.90,389163,76,20119,-70
2019-11-01 06:08:46,4.60,4.60,4.60,99.90,389206,76,20107,-71
2019-11-01 06:09:19,4.60,4.60,4.60,99.90,389185,76,20122,-69
2019-11-01 06:09:52,4.60,4.60,4.60,99.90,389213,76,20119,-69
2019-11-01 06:10:24,4.60,4.60,4.60,99.90,389187,76,20399,-71
2019-11-01 06:10:57,4.70,4.70,4.70,99.90,389188,76,20406,-70
2019-11-01 06:11:30,4.60,4.60,4.60,99.90,389146,76,20150,-68
2019-11-01 06:12:02,4.70,4.70,4.70,99.90,389205,76,20145,-70
2019-11-01 06:12:35,4.70,4.70,4.70,99.90,389205,76,20161,-70
2019-11-01 06:13:08,4.70,4.70,4.70,99.90,389187,76,20128,-70
2019-11-01 06:13:41,4.70,4.70,4.70,99.90,389154,76,20107,-70
2019-11-01 06:14:14,4.70,4.70,4.70,99.90,389021,76,20146,-71
2019-11-01 06:14:46,4.70,4.70,4.70,99.90,389183,76,20149,-70
2019-11-01 06:15:19,4.70,4.70,4.70,99.90,389184,76,20153,-70
2019-11-01 06:15:52,4.70,4.70,4.70,99.90,389224,75,20146,-69
2019-11-01 06:16:25,4.70,4.70,4.70,99.90,388896,76,20106,-68
2019-11-01 06:16:58,4.60,4.60,4.60,99.90,389162,76,20243,-70
2019-11-01 06:17:31,4.70,4.70,4.70,99.90,389115,76,20110,-72
2019-11-01 06:18:03,4.70,4.70,4.70,99.90,389174,76,20111,-70
2019-11-01 06:18:36,4.70,4.70,4.70,99.90,389202,76,20162,-70
2019-11-01 06:19:09,4.70,4.70,4.70,99.90,389191,76,20376,-69
2019-11-01 06:19:42,4.70,4.70,4.70,99.90,389162,76,20392,-69
2019-11-01 06:20:15,4.70,4.70,4.70,99.90,389190,75,20438,-70
2019-11-01 06:20:47,4.70,4.70,4.70,99.90,389207,76,20115,-70
2019-11-01 06:21:20,4.70,4.70,4.70,99.90,389195,76,20118,-70
2019-11-01 06:21:53,4.70,4.70,4.70,99.90,389199,76,20119,-68
2019-11-01 06:22:25,4.70,4.70,4.70,99.90,389177,76,20119,-69
2019-11-01 06:22:58,4.80,4.80,4.80,99.90,389204,76,20110,-70
2019-11-01 06:23:31,4.80,4.80,4.80,99.90,387992,75,20400,-70
2019-11-01 06:24:04,4.80,4.80,4.80,99.90,388098,75,20154,-70
2019-11-01 06:24:36,4.80,4.80,4.80,99.90,387317,75,20127,-71
2019-11-01 06:25:09,4.80,4.80,4.80,99.90,387714,76,20150,-71
2019-11-01 06:25:42,4.80,4.80,4.80,99.90,389219,76,20396,-70
2019-11-01 06:26:14,4.70,4.70,4.70,99.90,389117,76,20376,-71
2019-11-01 06:26:47,4.70,4.70,4.70,99.90,389166,75,20131,-72
2019-11-01 06:27:20,4.80,4.80,4.80,99.90,389197,76,20165,-70
2019-11-01 06:27:53,4.80,4.80,4.80,99.90,389189,75,20149,-70
2019-11-01 06:28:26,4.80,4.80,4.80,99.90,389173,76,20460,-71
2019-11-01 06:28:58,4.80,4.80,4.80,99.90,389203,76,20107,-69
2019-11-01 06:29:31,4.80,4.80,4.80,99.90,389168,76,20102,-69
2019-11-01 06:30:04,4.80,4.80,4.80,99.90,389225,76,20118,-71
2019-11-01 06:30:37,4.80,4.80,4.80,99.90,389187,75,20142,-72
2019-11-01 06:31:10,4.80,4.80,4.80,99.90,389216,76,20118,-69
2019-11-01 06:31:42,4.80,4.80,4.80,99.90,389153,76,20412,-73
2019-11-01 06:32:15,4.80,4.80,4.80,99.90,389149,76,20115,-72
2019-11-01 06:32:48,4.80,4.80,4.80,99.90,389187,76,20103,-70
2019-11-01 06:33:21,4.80,4.80,4.80,99.90,389209,76,20221,-71
2019-11-01 06:33:53,4.80,4.80,4.80,99.90,389210,76,20170,-70
2019-11-01 06:34:26,4.80,4.80,4.80,99.90,389170,76,20122,-72
2019-11-01 06:34:59,4.80,4.80,4.80,99.90,389136,76,20107,-72
2019-11-01 06:35:32,4.90,4.90,4.90,99.90,389144,76,20107,-70
2019-11-01 06:36:04,4.80,4.80,4.80,99.90,389178,76,20114,-69
2019-11-01 06:36:37,4.80,4.80,4.80,99.90,389169,75,20380,-70
2019-11-01 06:37:10,4.90,4.90,4.90,99.90,389182,76,20151,-70
2019-11-01 06:37:43,4.90,4.90,4.90,99.90,389173,76,20147,-71
2019-11-01 06:38:15,4.90,4.90,4.90,99.90,389170,75,20404,-69
2019-11-01 06:38:48,4.90,4.90,4.90,99.90,389140,75,20399,-68
2019-11-01 06:39:21,4.80,4.80,4.80,99.90,389185,76,20423,-71
2019-11-01 06:39:54,4.90,4.90,4.90,99.90,389167,76,20115,-69
2019-11-01 06:40:26,4.90,4.90,4.90,99.90,389195,76,20149,-69
2019-11-01 06:40:59,4.90,4.90,4.90,99.90,389207,75,20384,-70
2019-11-01 06:41:32,4.90,4.90,4.90,99.90,389179,76,20126,-70
2019-11-01 06:42:05,4.90,4.90,4.90,99.90,389163,75,20123,-69
2019-11-01 06:42:37,4.90,4.90,4.90,99.90,389176,75,20122,-70
2019-11-01 06:43:10,4.80,4.80,4.80,99.90,389193,75,20102,-69
2019-11-01 06:43:43,4.90,4.90,4.90,99.90,389201,76,20442,-72
2019-11-01 06:44:16,4.90,4.90,4.90,99.90,389041,76,20376,-72
2019-11-01 06:44:48,4.90,4.90,4.90,99.90,389226,76,20157,-73
2019-11-01 06:45:21,4.90,4.90,4.90,99.90,389212,76,20145,-70
2019-11-01 06:45:54,4.90,4.90,4.90,99.90,389147,75,20119,-70
2019-11-01 06:46:27,4.90,4.90,4.90,99.90,389194,76,20136,-69
2019-11-01 06:46:59,4.90,4.90,4.90,99.90,389157,76,20114,-71
2019-11-01 06:47:32,4.90,4.90,4.90,99.90,389108,76,20106,-70
2019-11-01 06:48:05,4.90,4.90,4.90,99.90,389188,76,20145,-71
2019-11-01 06:48:38,4.90,4.90,4.90,99.90,389145,75,20404,-70
2019-11-01 06:49:10,4.90,4.90,4.90,99.90,389208,76,20388,-72
2019-11-01 06:49:43,4.90,4.90,4.90,99.90,389217,76,20127,-71
2019-11-01 06:50:16,4.90,4.90,4.90,99.90,389122,76,20107,-71
2019-11-01 06:50:49,4.90,4.90,4.90,99.90,389202,76,20118,-71
2019-11-01 06:51:21,4.90,4.90,4.90,99.90,389236,76,20115,-70
2019-11-01 06:51:54,4.90,4.90,4.90,99.90,389203,76,20228,-70
2019-11-01 06:52:27,5.00,5.00,5.00,99.90,389179,76,20150,-70
2019-11-01 06:53:00,4.90,4.90,4.90,99.90,389229,75,20106,-73
2019-11-01 06:53:32,4.90,4.90,4.90,99.90,389153,75,20153,-71
2019-11-01 06:54:24,5.00,5.00,5.00,99.90,389173,76,20392,-71
2019-11-01 06:54:56,5.00,5.00,5.00,99.90,389114,76,20411,-71
2019-11-01 06:55:29,5.00,5.00,5.00,99.90,389177,76,20115,-70
2019-11-01 06:56:02,5.00,5.00,5.00,99.90,389180,76,20149,-70
2019-11-01 06:56:34,5.00,5.00,5.00,99.90,389122,76,20204,-70
2019-11-01 06:57:07,5.00,5.00,5.00,99.90,389175,75,20103,-70
2019-11-01 06:57:40,5.00,5.00,5.00,99.90,387992,75,20119,-70
2019-11-01 06:58:13,5.10,5.10,5.10,99.90,387996,76,20202,-70
2019-11-01 06:58:45,5.00,5.00,5.00,99.90,387426,76,20431,-71
2019-11-01 06:59:18,5.00,5.00,5.00,99.90,387432,76,20165,-69
2019-11-01 06:59:51,5.00,5.00,5.00,99.90,389181,76,20150,-70
2019-11-01 07:00:23,5.10,5.10,5.10,99.90,389146,76,20427,-70
2019-11-01 07:00:56,5.00,5.00,5.00,99.90,389208,76,20110,-70
2019-11-01 07:01:29,5.10,5.10,5.10,99.90,389188,76,20407,-70
2019-11-01 07:02:01,5.00,5.00,5.00,99.90,389170,75,20123,-73
2019-11-01 07:02:34,5.00,5.00,5.00,99.90,389162,75,20119,-70
2019-11-01 07:03:07,5.00,5.00,5.00,99.90,389209,76,20107,-70
2019-11-01 07:03:40,5.00,5.00,5.00,99.90,389193,76,20197,-71
2019-11-01 07:04:12,5.00,5.00,5.00,99.90,389178,76,20153,-69
2019-11-01 07:04:45,5.00,5.00,5.00,99.90,389166,75,20107,-71
2019-11-01 07:05:18,5.10,5.10,5.10,99.90,389075,76,20188,-70
2019-11-01 07:05:51,5.10,5.10,5.10,99.90,389172,75,20467,-70
2019-11-01 07:06:23,5.10,5.10,5.10,99.90,389182,76,20114,-70
2019-11-01 07:06:56,5.10,5.10,5.10,99.90,388915,76,20286,-70
2019-11-01 07:07:29,5.10,5.10,5.10,99.90,388648,76,20219,-68
2019-11-01 07:08:02,5.10,5.10,5.10,99.90,389197,76,20150,-70
2019-11-01 07:08:34,5.10,5.10,5.10,99.90,389174,76,20149,-70
2019-11-01 07:09:07,5.10,5.10,5.10,99.90,389191,76,20161,-69
2019-11-01 07:09:40,5.10,5.10,5.10,99.90,388954,75,20149,-71
2019-11-01 07:10:12,5.10,5.10,5.10,99.90,388117,76,20201,-71
2019-11-01 07:10:45,5.20,5.20,5.20,99.90,387884,76,20146,-70
2019-11-01 07:11:18,5.20,5.20,5.20,99.90,388836,76,20158,-70
2019-11-01 07:11:51,5.20,5.20,5.20,99.90,388792,76,20111,-71
2019-11-01 07:12:23,5.20,5.20,5.20,99.90,388608,76,20103,-71
2019-11-01 07:12:56,5.10,5.10,5.10,99.90,388011,75,20494,-69
2019-11-01 07:13:30,5.10,5.10,5.10,99.90,388545,76,20115,-71
2019-11-01 07:14:03,5.10,5.10,5.10,99.90,388044,76,20162,-71
2019-11-01 07:14:36,5.10,5.10,5.10,99.90,387893,76,20432,-70
2019-11-01 07:15:08,5.10,5.10,5.10,99.90,387955,76,20120,-71
2019-11-01 07:15:41,5.10,5.10,5.10,99.90,388094,76,20186,-70
2019-11-01 07:16:14,5.10,5.10,5.10,99.90,387800,75,20233,-69
2019-11-01 07:16:47,5.20,5.20,5.20,99.90,388094,76,20396,-71
2019-11-01 07:17:19,5.20,5.20,5.20,99.90,387609,76,20115,-69
2019-11-01 07:17:52,5.20,5.20,5.20,99.90,387710,76,20146,-70
2019-11-01 07:18:25,5.20,5.20,5.20,99.90,388039,76,20228,-70
2019-11-01 07:18:58,5.20,5.20,5.20,99.90,388159,76,20116,-69
2019-11-01 07:19:31,5.20,5.20,5.20,99.90,388410,76,20150,-70
2019-11-01 07:20:04,5.20,5.20,5.20,99.90,388246,76,20397,-70
2019-11-01 07:20:37,5.20,5.20,5.20,99.90,388187,76,20150,-71
2019-11-01 07:21:10,5.20,5.20,5.20,99.90,388095,76,20368,-69
2019-11-01 07:21:42,5.20,5.20,5.20,99.90,387968,76,20115,-68
2019-11-01 07:22:15,5.30,5.30,5.30,99.90,387794,76,20103,-71
2019-11-01 07:22:48,5.20,5.20,5.20,99.90,388056,76,20123,-70
2019-11-01 07:23:21,5.20,5.20,5.20,99.90,388738,76,20123,-70
2019-11-01 07:23:53,5.20,5.20,5.20,99.90,388632,76,20115,-70
2019-11-01 07:24:26,5.20,5.20,5.20,99.90,388655,76,20400,-70
2019-11-01 07:24:59,5.20,5.20,5.20,99.90,388847,76,20419,-70
2019-11-01 07:25:32,5.30,5.30,5.30,99.90,388403,76,20389,-69
2019-11-01 07:26:04,5.20,5.20,5.20,99.90,388623,76,20131,-72
2019-11-01 07:26:37,5.20,5.20,5.20,99.90,388785,76,20132,-70
2019-11-01 07:27:10,5.20,5.20,5.20,99.90,388789,76,20103,-69
2019-11-01 07:27:43,5.20,5.20,5.20,99.90,388979,76,20119,-71
2019-11-01 07:28:15,5.30,5.30,5.30,99.90,388846,76,20181,-72
2019-11-01 07:28:48,5.30,5.30,5.30,99.90,388920,76,20413,-68
2019-11-01 07:29:21,5.30,5.30,5.30,99.90,388574,76,20165,-69
2019-11-01 07:29:54,5.30,5.30,5.30,99.90,387795,76,20154,-70
2019-11-01 07:30:28,5.30,5.30,5.30,99.90,388145,76,20194,-69
2019-11-01 07:31:01,5.30,5.30,5.30,99.90,386873,76,20111,-69
2019-11-01 07:31:34,5.30,5.30,5.30,99.90,383897,76,20154,-70
2019-11-01 07:32:06,5.30,5.30,5.30,99.90,383144,77,20122,-69
2019-11-01 07:32:39,5.30,5.30,5.30,99.90,383435,77,20422,-70
2019-11-01 07:33:12,5.30,5.30,5.30,99.90,382996,77,20119,-70
2019-11-01 07:33:44,5.30,5.30,5.30,99.90,383379,77,20153,-70
2019-11-01 07:34:17,5.40,5.40,5.40,99.90,383423,77,20153,-70
2019-11-01 07:34:50,5.40,5.40,5.40,99.90,383410,77,20127,-68
2019-11-01 07:35:23,5.40,5.40,5.40,99.90,383288,77,20154,-70
2019-11-01 07:35:55,5.40,5.40,5.40,99.90,383424,77,20392,-71
2019-11-01 07:36:28,5.40,5.40,5.40,99.90,383165,77,20131,-70
2019-11-01 07:37:01,5.40,5.40,5.40,99.90,382763,77,20154,-71
2019-11-01 07:37:34,5.40,5.40,5.40,99.90,383201,77,20119,-71
2019-11-01 07:38:06,5.40,5.40,5.40,99.90,383415,77,20887,-70
2019-11-01 07:38:40,5.40,5.40,5.40,99.90,383430,77,20399,-69
2019-11-01 07:39:13,5.40,5.40,5.40,99.90,383433,77,20180,-69
2019-11-01 07:39:46,5.40,5.40,5.40,99.90,383442,77,20466,-71
2019-11-01 07:40:19,5.40,5.40,5.40,99.90,383381,77,20426,-69
2019-11-01 07:40:51,5.40,5.40,5.40,99.90,383444,77,20427,-69
2019-11-01 07:41:24,5.30,5.30,5.30,99.90,383371,77,20196,-69
2019-11-01 07:41:57,5.30,5.30,5.30,99.90,383155,77,20478,-68
2019-11-01 07:42:30,5.30,5.30,5.30,99.90,383425,77,20423,-69
2019-11-01 07:43:02,5.30,5.30,5.30,99.90,383449,77,20119,-70
2019-11-01 07:43:35,5.30,5.30,5.30,99.90,383445,77,20393,-71
2019-11-01 07:44:08,5.30,5.30,5.30,99.90,383237,77,20135,-71
2019-11-01 07:44:41,5.30,5.30,5.30,99.90,383434,77,20166,-71
2019-11-01 07:45:14,5.30,5.30,5.30,99.90,383364,77,20403,-71
2019-11-01 07:45:46,5.30,5.30,5.30,99.90,383418,77,20431,-70
2019-11-01 07:46:19,5.30,5.30,5.30,99.90,383180,77,20169,-71
2019-11-01 07:46:52,5.30,5.30,5.30,99.90,383423,77,20135,-70
2019-11-01 07:47:25,5.30,5.30,5.30,99.90,383307,77,20222,-71
2019-11-01 07:47:57,5.30,5.30,5.30,99.90,383429,77,20111,-70
2019-11-01 07:48:30,5.30,5.30,5.30,99.90,383461,77,20123,-71
2019-11-01 07:49:03,5.30,5.30,5.30,99.90,383424,77,20119,-72
2019-11-01 07:49:36,5.30,5.30,5.30,99.90,382962,77,20126,-70
2019-11-01 07:50:08,5.30,5.30,5.30,99.90,382988,77,20201,-71
2019-11-01 07:50:41,5.30,5.30,5.30,99.90,382890,77,20410,-70
2019-11-01 07:51:14,5.30,5.30,5.30,99.90,383411,77,20384,-72
2019-11-01 07:51:47,5.30,5.30,5.30,99.90,383266,77,20131,-70
2019-11-01 07:52:19,5.40,5.40,5.40,99.90,383391,77,20123,-71
2019-11-01 07:52:52,5.30,5.30,5.30,99.90,383259,77,20111,-69
2019-11-01 07:53:25,5.40,5.40,5.40,99.90,382926,77,20110,-70
2019-11-01 07:53:58,5.40,5.40,5.40,99.90,383203,77,20198,-71
2019-11-01 07:54:30,5.40,5.40,5.40,99.90,383161,77,20134,-70
2019-11-01 07:55:03,5.40,5.40,5.40,99.90,383365,77,20106,-70
2019-11-01 07:55:36,5.40,5.40,5.40,99.90,383438,77,20154,-71
2019-11-01 07:56:09,5.40,5.40,5.40,99.90,383011,77,20123,-70
2019-11-01 07:56:41,5.40,5.40,5.40,99.90,382726,77,20422,-73
2019-11-01 07:57:14,5.40,5.40,5.40,99.90,383351,77,20115,-71
2019-11-01 07:57:47,5.40,5.40,5.40,99.90,383093,77,20131,-68
2019-11-01 07:58:20,5.40,5.40,5.40,99.90,383493,77,20123,-68
2019-11-01 07:58:52,5.40,5.40,5.40,99.90,383606,77,20153,-70
2019-11-01 07:59:25,5.50,5.50,5.50,99.90,383484,77,20123,-68
2019-11-01 07:59:58,5.50,5.50,5.50,99.90,383555,77,20217,-69
2019-11-01 08:00:31,5.50,5.50,5.50,99.90,383608,77,20181,-68
2019-11-01 08:01:03,5.50,5.50,5.50,99.90,383490,77,20122,-70
2019-11-01 08:01:36,5.60,5.60,5.60,99.90,383116,77,20461,-70
2019-11-01 08:02:09,5.60,5.60,5.60,99.90,382872,77,20182,-73
2019-11-01 08:02:42,5.60,5.60,5.60,99.90,383408,77,20404,-71
2019-11-01 08:03:14,5.60,5.60,5.60,99.90,383240,77,20169,-70
2019-11-01 08:03:47,5.60,5.60,5.60,99.90,382877,77,20146,-73
2019-11-01 08:04:20,5.60,5.60,5.60,99.90,383361,77,20123,-70
2019-11-01 08:04:53,5.60,5.60,5.60,99.90,383458,77,20119,-69
2019-11-01 08:05:25,5.60,5.60,5.60,99.90,383396,77,20153,-71
2019-11-01 08:05:58,5.60,5.60,5.60,99.90,383434,77,20162,-70
2019-11-01 08:06:31,5.60,5.60,5.60,99.90,383050,77,20146,-69
2019-11-01 08:07:04,5.60,5.60,5.60,99.90,383343,77,20119,-69
2019-11-01 08:07:36,5.60,5.60,5.60,99.90,380925,77,20448,-70
2019-11-01 08:08:09,5.60,5.60,5.60,99.90,380500,76,20174,-70
2019-11-01 08:08:42,5.60,5.60,5.60,99.90,379827,78,20439,-70
2019-11-01 08:09:15,5.60,5.60,5.60,99.90,376707,78,20158,-69
2019-11-01 08:09:47,5.60,5.60,5.60,99.90,381183,77,20149,-71
2019-11-01 08:10:22,5.60,5.60,5.60,99.90,381075,77,20458,-70
2019-11-01 08:10:55,5.60,5.60,5.60,99.90,375911,79,20468,-70
2019-11-01 08:11:29,5.60,5.60,5.60,99.90,375973,78,20122,-71
2019-11-01 08:12:02,5.70,5.70,5.70,99.90,375900,78,20125,-70
2019-11-01 08:12:35,5.70,5.70,5.70,99.90,375875,78,20855,-73
2019-11-01 08:13:08,5.70,5.70,5.70,99.90,375884,78,20437,-71
2019-11-01 08:13:40,5.70,5.70,5.70,99.90,375869,78,20129,-71
2019-11-01 08:14:13,5.70,5.70,5.70,99.90,375781,78,20488,-70
2019-11-01 08:14:46,5.70,5.70,5.70,99.90,379283,78,20393,-69
2019-11-01 08:15:18,5.60,5.60,5.60,99.90,379941,78,20124,-72
2019-11-01 08:15:51,5.70,5.70,5.70,99.90,381146,77,20400,-69
2019-11-01 08:16:25,5.70,5.70,5.70,99.90,381495,77,20162,-72
2019-11-01 08:16:58,5.70,5.70,5.70,99.90,380476,78,20127,-71
2019-11-01 08:17:31,5.70,5.70,5.70,99.90,379021,78,20154,-70
2019-11-01 08:18:04,5.70,5.70,5.70,99.90,375824,78,20427,-70
2019-11-01 08:18:37,5.60,5.60,5.60,99.90,375737,78,20150,-71
2019-11-01 08:19:09,5.70,5.70,5.70,99.90,375004,79,20126,-71
2019-11-01 08:19:42,5.70,5.70,5.70,99.90,378745,78,20181,-69
2019-11-01 08:20:15,5.70,5.70,5.70,99.90,379194,78,20440,-71
2019-11-01 08:20:47,5.70,5.70,5.70,99.90,375419,78,20134,-71
2019-11-01 08:21:20,5.70,5.70,5.70,99.90,375107,78,20161,-70
2019-11-01 08:21:53,5.70,5.70,5.70,99.90,375276,79,20378,-70
2019-11-01 08:22:25,5.70,5.70,5.70,99.90,375419,78,20176,-69
2019-11-01 08:22:58,5.70,5.70,5.70,99.90,374860,79,20168,-68
2019-11-01 08:23:31,5.70,5.70,5.70,99.90,377012,78,20160,-70
2019-11-01 08:24:04,5.70,5.70,5.70,99.90,371601,79,20469,-71
2019-11-01 08:24:36,5.80,5.80,5.80,99.90,365315,81,20188,-69
2019-11-01 08:25:09,5.80,5.80,5.80,99.90,378977,78,20235,-70
2019-11-01 08:25:42,5.80,5.80,5.80,99.90,378722,78,20428,-70
2019-11-01 08:26:15,5.80,5.80,5.80,99.90,367691,79,20397,-68
2019-11-01 08:26:47,5.80,5.80,5.80,99.90,377298,78,20438,-71
2019-11-01 08:27:20,5.80,5.80,5.80,99.90,378139,78,20201,-70
2019-11-01 08:27:53,5.80,5.80,5.80,99.90,372750,80,20126,-71
2019-11-01 08:28:26,5.90,5.90,5.90,99.90,372674,79,20216,-70
2019-11-01 08:28:58,5.90,5.90,5.90,99.90,378983,78,20115,-69
2019-11-01 08:29:31,5.90,5.90,5.90,99.90,379973,78,20427,-70
2019-11-01 08:30:07,5.90,5.90,5.90,99.90,381058,78,20229,-70
2019-11-01 08:30:40,6.00,6.00,6.00,99.90,382150,76,20111,-70
2019-11-01 08:31:13,6.00,6.00,6.00,99.90,379643,78,20123,-68
2019-11-01 08:31:45,6.00,6.00,6.00,99.90,379084,78,20111,-71
2019-11-01 08:32:18,5.90,5.90,5.90,99.90,380680,76,20127,-71
2019-11-01 08:32:51,5.90,5.90,5.90,99.90,374984,78,20134,-71
2019-11-01 08:33:24,5.90,5.90,5.90,99.90,378960,78,20229,-70
2019-11-01 08:33:56,5.90,5.90,5.90,99.90,378763,78,20150,-70
2019-11-01 08:34:29,5.90,5.90,5.90,99.90,378165,78,20412,-71
2019-11-01 08:35:02,5.90,5.90,5.90,99.90,378225,78,20144,-70
2019-11-01 08:35:35,5.90,5.90,5.90,99.90,378750,78,20124,-73
2019-11-01 08:36:07,5.90,5.90,5.90,99.90,378599,78,20112,-70
2019-11-01 08:36:40,5.90,5.90,5.90,99.90,377173,78,20445,-70
2019-11-01 08:37:13,5.90,5.90,5.90,99.90,377343,78,20166,-74
2019-11-01 08:37:46,5.90,5.90,5.90,99.90,380439,78,20123,-71
2019-11-01 08:38:18,5.90,5.90,5.90,99.90,378299,78,20216,-71
2019-11-01 08:38:51,6.00,6.00,6.00,99.90,378289,78,20388,-71
2019-11-01 08:39:24,5.90,5.90,5.90,99.90,377693,78,20441,-72
2019-11-01 08:39:57,6.00,6.00,6.00,99.90,372695,78,20130,-73
2019-11-01 08:40:29,6.00,6.00,6.00,99.90,372745,79,20154,-71
2019-11-01 08:41:02,6.00,6.00,6.00,99.90,378235,78,20393,-72
2019-11-01 08:41:35,6.00,6.00,6.00,99.90,378779,78,20366,-70
2019-11-01 08:42:08,6.10,6.10,6.10,99.90,378864,78,20218,-70
2019-11-01 08:42:40,6.10,6.10,6.10,99.90,378990,78,20108,-71
2019-11-01 08:43:13,6.20,6.20,6.20,99.90,379710,78,20190,-70
2019-11-01 08:43:46,6.20,6.20,6.20,99.90,380031,78,20132,-69
2019-11-01 08:44:19,6.20,6.20,6.20,99.90,379719,78,20150,-77
2019-11-01 08:44:51,6.20,6.20,6.20,99.90,380086,78,20432,-75
2019-11-01 08:45:24,6.10,6.10,6.10,99.90,380980,78,20158,-74
2019-11-01 08:45:57,6.10,6.10,6.10,99.90,381471,77,20232,-73
2019-11-01 08:46:30,6.10,6.10,6.10,99.90,380300,78,20128,-75
2019-11-01 08:47:02,6.10,6.10,6.10,99.90,381294,78,20154,-75
2019-11-01 08:47:35,6.10,6.10,6.10,99.90,381314,77,20154,-77
2019-11-01 08:48:08,6.10,6.10,6.10,99.90,381550,77,20452,-75
2019-11-01 08:48:41,6.10,6.10,6.10,99.90,380093,78,20131,-74
2019-11-01 08:49:14,6.00,6.00,6.00,99.90,380036,78,20412,-79
2019-11-01 08:49:47,6.00,6.00,6.00,99.90,379909,78,20123,-75
2019-11-01 08:50:19,6.00,6.00,6.00,99.90,379888,78,20302,-74
2019-11-01 08:50:52,6.00,6.00,6.00,99.90,379849,78,20128,-74
2019-11-01 08:51:25,6.00,6.00,6.00,99.90,379865,78,20459,-75
2019-11-01 08:51:58,6.00,6.00,6.00,99.90,376387,78,20131,-73
2019-11-01 08:52:30,6.00,6.00,6.00,99.90,381204,77,20127,-71
2019-11-01 08:53:03,6.00,6.00,6.00,99.90,380961,78,20150,-70
2019-11-01 08:53:36,6.00,6.00,6.00,99.90,379964,77,20396,-72
2019-11-01 08:54:09,6.00,6.00,6.00,99.90,381093,78,20589,-71
2019-11-01 08:54:41,6.00,6.00,6.00,99.90,381145,78,20381,-73
2019-11-01 08:55:14,6.00,6.00,6.00,99.90,381123,78,20265,-72
2019-11-01 08:55:47,6.00,6.00,6.00,99.90,375399,78,20201,-70
2019-11-01 08:56:20,6.10,6.10,6.10,99.90,379095,78,20412,-72
2019-11-01 08:56:52,6.10,6.10,6.10,99.90,376220,78,20152,-71
2019-11-01 08:57:25,6.10,6.10,6.10,99.90,373882,79,20125,-70
2019-11-01 08:57:58,6.10,6.10,6.10,99.90,374327,78,20112,-71
2019-11-01 08:58:31,6.10,6.10,6.10,99.90,377793,78,20428,-71
2019-11-01 08:59:03,6.10,6.10,6.10,99.90,377999,78,20485,-72
2019-11-01 08:59:36,6.10,6.10,6.10,99.90,380307,78,20135,-70
2019-11-01 09:00:09,6.10,6.10,6.10,99.90,377773,78,20139,-71
2019-11-01 09:00:42,6.10,6.10,6.10,99.90,376484,78,20152,-71
2019-11-01 09:01:14,6.20,6.20,6.20,99.90,379962,78,20111,-73
2019-11-01 09:01:47,6.20,6.20,6.20,99.90,372658,79,20157,-71
2019-11-01 09:02:20,6.20,6.20,6.20,99.90,373829,79,20156,-73
2019-11-01 09:02:53,6.20,6.20,6.20,99.90,373121,79,20156,-69
2019-11-01 09:03:25,6.30,6.30,6.30,99.90,373108,78,20414,-72
2019-11-01 09:03:58,6.30,6.30,6.30,99.90,376354,78,20203,-73
2019-11-01 09:04:31,6.30,6.30,6.30,99.90,378870,78,20331,-73
2019-11-01 09:05:04,6.30,6.30,6.30,99.90,379010,77,20120,-71
2019-11-01 09:05:36,6.30,6.30,6.30,99.90,379052,77,20150,-71
2019-11-01 09:06:09,6.40,6.40,6.40,99.90,378838,78,20553,-70
2019-11-01 09:06:42,6.40,6.40,6.40,99.90,378612,78,20396,-72
2019-11-01 09:07:15,6.40,6.40,6.40,99.90,379120,78,20424,-71
2019-11-01 09:07:48,6.40,6.40,6.40,99.90,379518,77,20459,-71
2019-11-01 09:08:20,6.40,6.40,6.40,99.90,379162,78,20160,-71
2019-11-01 09:08:53,6.40,6.40,6.40,99.90,378426,78,20162,-72
2019-11-01 09:09:26,6.50,6.50,6.50,99.90,378216,78,20260,-71
2019-11-01 09:09:58,6.50,6.50,6.50,99.90,377902,78,20324,-72
2019-11-01 09:10:31,6.50,6.50,6.50,99.90,378765,78,20194,-72
2019-11-01 09:11:04,6.50,6.50,6.50,99.90,373924,78,20215,-70
2019-11-01 09:11:37,6.50,6.50,6.50,99.90,372670,80,20379,-69
2019-11-01 09:12:10,6.50,6.50,6.50,99.90,377462,79,20432,-71
2019-11-01 09:12:42,6.50,6.50,6.50,99.90,376545,79,20120,-71
2019-11-01 09:13:15,6.50,6.50,6.50,99.90,368014,81,20239,-72
2019-11-01 09:13:48,6.50,6.50,6.50,99.90,369431,79,20157,-72
2019-11-01 09:14:21,6.50,6.50,6.50,99.90,377621,79,20124,-71
2019-11-01 09:14:53,6.50,6.50,6.50,99.90,376156,79,20124,-70
2019-11-01 09:15:26,6.60,6.60,6.60,99.90,377711,79,20125,-72
2019-11-01 09:15:59,6.50,6.50,6.50,99.90,373464,78,20112,-72
2019-11-01 09:16:31,6.60,6.60,6.60,99.90,371617,80,20411,-71
2019-11-01 09:17:04,6.60,6.60,6.60,99.90,375474,79,20205,-72
2019-11-01 09:17:37,6.60,6.60,6.60,99.90,377883,78,20124,-69
2019-11-01 09:18:10,6.60,6.60,6.60,99.90,372863,78,20134,-73
2019-11-01 09:18:42,6.60,6.60,6.60,99.90,371524,80,20157,-71
2019-11-01 09:19:15,6.60,6.60,6.60,99.90,367860,78,20376,-71
2019-11-01 09:19:48,6.60,6.60,6.60,99.90,366285,80,20155,-70
2019-11-01 09:20:21,6.60,6.60,6.60,99.90,369533,80,20411,-70
2019-11-01 09:20:53,6.70,6.70,6.70,99.90,366408,80,20117,-71
2019-11-01 09:21:26,6.60,6.60,6.60,99.90,367484,79,20200,-71
2019-11-01 09:21:59,6.60,6.60,6.60,99.90,366951,80,20155,-72
2019-11-01 09:22:32,6.70,6.70,6.70,99.90,359325,83,20169,-72
2019-11-01 09:23:04,6.70,6.70,6.70,99.90,354998,82,20145,-70
2019-11-01 09:23:37,6.70,6.70,6.70,99.90,361332,82,20120,-73
2019-11-01 09:24:10,6.70,6.70,6.70,99.90,371187,79,20375,-72
2019-11-01 09:24:43,6.70,6.70,6.70,99.90,378504,78,20221,-73
2019-11-01 09:25:15,6.70,6.70,6.70,99.90,373099,78,20173,-71
2019-11-01 09:25:48,6.70,6.70,6.70,99.90,372805,79,20450,-70
2019-11-01 09:26:21,6.70,6.70,6.70,99.90,372397,80,20161,-70
2019-11-01 09:26:54,6.70,6.70,6.70,99.90,373491,78,20126,-72
2019-11-01 09:27:26,6.70,6.70,6.70,99.90,378722,78,20182,-70
2019-11-01 09:27:59,6.70,6.70,6.70,99.90,376286,78,20429,-71
2019-11-01 09:28:32,6.70,6.70,6.70,99.90,372206,80,20126,-72
2019-11-01 09:29:04,6.80,6.80,6.80,99.90,375686,78,20160,-71
2019-11-01 09:29:37,6.80,6.80,6.80,99.90,378648,78,20151,-71
2019-11-01 09:30:10,6.80,6.80,6.80,99.90,375769,78,20486,-73
2019-11-01 09:30:43,6.80,6.80,6.80,99.90,374401,78,20427,-70
2019-11-01 09:31:15,6.80,6.80,6.80,99.90,373471,78,20238,-70
2019-11-01 09:31:48,6.80,6.80,6.80,99.90,372748,78,20161,-72
2019-11-01 09:32:21,6.80,6.80,6.80,99.90,372282,80,20161,-70
2019-11-01 09:32:53,6.80,6.80,6.80,99.90,373161,78,20122,-70
2019-11-01 09:33:26,6.80,6.80,6.80,99.90,372685,80,20187,-72
2019-11-01 09:33:59,6.80,6.80,6.80,99.90,374326,78,20157,-71
2019-11-01 09:34:31,6.80,6.80,6.80,99.90,370188,78,20261,-71
2019-11-01 09:35:04,6.80,6.80,6.80,99.90,370858,78,20398,-71
2019-11-01 09:35:37,6.80,6.80,6.80,99.90,375435,78,20377,-71
2019-11-01 09:36:10,6.80,6.80,6.80,99.90,378621,78,20180,-70
2019-11-01 09:36:42,6.90,6.90,6.90,99.90,377322,78,20155,-73
2019-11-01 09:37:15,6.90,6.90,6.90,99.90,381125,77,20123,-69
2019-11-01 09:37:48,6.90,6.90,6.90,99.90,381128,78,20377,-70
2019-11-01 09:38:21,6.90,6.90,6.90,99.90,381122,78,20190,-69
2019-11-01 09:38:53,6.90,6.90,6.90,99.90,381128,78,20124,-70
2019-11-01 09:39:26,6.90,6.90,6.90,99.90,375837,78,20197,-72
2019-11-01 09:39:59,6.90,6.90,6.90,99.90,372307,79,20106,-70
2019-11-01 09:40:31,6.90,6.90,6.90,99.90,372849,78,20130,-71
2019-11-01 09:41:04,6.90,6.90,6.90,99.90,372673,80,20124,-71
2019-11-01 09:41:37,7.00,7.00,7.00,99.90,372671,79,20134,-70
2019-11-01 09:42:10,6.90,6.90,6.90,99.90,372866,78,20130,-71
2019-11-01 09:42:42,6.90,6.90,6.90,99.90,371254,80,20161,-72
2019-11-01 09:43:15,6.90,6.90,6.90,99.90,371710,78,20410,-69
2019-11-01 09:43:48,6.90,6.90,6.90,99.90,378771,78,20401,-70
2019-11-01 09:44:21,6.90,6.90,6.90,99.90,378071,78,20396,-72
2019-11-01 09:44:54,6.90,6.90,6.90,99.90,378495,78,20175,-74
2019-11-01 09:45:27,6.90,6.90,6.90,99.90,378205,78,20124,-75
2019-11-01 09:46:00,6.90,6.90,6.90,99.90,379173,78,20124,-72
2019-11-01 09:46:38,6.90,6.90,6.90,99.90,378040,78,20218,-74
2019-11-01 09:47:11,7.00,7.00,7.00,99.90,373039,79,20130,-72
2019-11-01 09:47:44,7.00,7.00,7.00,99.90,367449,81,20136,-73
2019-11-01 09:48:16,7.00,7.00,7.00,99.90,367517,80,20116,-71
2019-11-01 09:48:49,7.00,7.00,7.00,99.90,369138,79,20127,-76
2019-11-01 09:49:22,7.10,7.10,7.10,99.90,373084,78,20168,-72
2019-11-01 09:49:55,7.10,7.10,7.10,99.90,372262,80,20134,-71
2019-11-01 09:50:27,7.10,7.10,7.10,99.90,373002,78,20126,-74
2019-11-01 09:51:00,7.10,7.10,7.10,99.90,372954,78,20153,-73
2019-11-01 09:51:33,7.10,7.10,7.10,99.90,366807,80,20128,-70
2019-11-01 09:52:06,7.10,7.10,7.10,99.90,366966,80,20128,-70
2019-11-01 09:52:38,7.10,7.10,7.10,99.90,372152,78,20200,-72
2019-11-01 09:53:11,7.10,7.10,7.10,99.90,372615,79,20434,-71
2019-11-01 09:53:44,7.10,7.10,7.10,99.90,372807,79,20200,-73
2019-11-01 09:54:17,7.10,7.10,7.10,99.90,372703,80,20110,-74
2019-11-01 09:54:49,7.20,7.20,7.20,99.90,365470,81,20129,-74
2019-11-01 09:55:22,7.20,7.20,7.20,99.90,356480,82,20130,-73
2019-11-01 09:55:55,7.20,7.20,7.20,99.90,367149,81,20128,-71
2019-11-01 09:56:28,7.20,7.20,7.20,99.90,366173,81,20136,-71
2019-11-01 09:57:00,7.20,7.20,7.20,99.90,367186,80,20112,-74
2019-11-01 09:57:33,7.20,7.20,7.20,99.90,364545,81,20478,-73
2019-11-01 09:58:06,7.20,7.20,7.20,99.90,361583,81,20146,-72
2019-11-01 09:58:39,7.20,7.20,7.20,99.90,361452,80,20187,-73
2019-11-01 09:59:12,7.30,7.30,7.30,99.90,361335,82,20255,-70
2019-11-01 09:59:44,7.30,7.30,7.30,99.90,365599,81,20347,-71
2019-11-01 10:00:17,7.30,7.30,7.30,99.90,367014,81,20439,-72
2019-11-01 10:00:50,7.30,7.30,7.30,99.90,361288,81,20122,-71
2019-11-01 10:01:22,7.30,7.30,7.30,99.90,360083,81,20114,-71
2019-11-01 10:01:55,7.30,7.30,7.30,99.90,365272,81,20405,-73
2019-11-01 10:02:28,7.30,7.30,7.30,99.90,366202,80,20148,-71
2019-11-01 10:03:01,7.30,7.30,7.30,99.90,370741,80,20157,-70
2019-11-01 10:03:33,7.30,7.30,7.30,99.90,373826,79,20153,-71
2019-11-01 10:04:06,7.40,7.40,7.40,99.90,373846,78,20145,-74
2019-11-01 10:04:42,7.40,7.40,7.40,99.90,374303,78,20487,-72
2019-11-01 10:05:15,7.40,7.40,7.40,99.90,373747,79,20489,-72
2019-11-01 10:05:47,7.40,7.40,7.40,99.90,372697,78,20126,-71
2019-11-01 10:06:20,7.40,7.40,7.40,99.90,372702,80,20153,-72
2019-11-01 10:06:53,7.40,7.40,7.40,99.90,372682,79,20205,-71
2019-11-01 10:07:26,7.50,7.50,7.50,99.90,373283,79,20407,-72
2019-11-01 10:07:59,7.60,7.60,7.60,99.90,373801,79,20193,-72
2019-11-01 10:08:32,7.60,7.60,7.60,99.90,374785,78,20150,-72
2019-11-01 10:09:05,7.60,7.60,7.60,99.90,377214,79,20124,-73
2019-11-01 10:09:39,7.70,7.70,7.70,99.90,371656,79,20212,-72
2019-11-01 10:10:12,7.70,7.70,7.70,99.90,372301,79,20208,-72
2019-11-01 10:10:44,7.70,7.70,7.70,99.90,372086,79,20126,-72
2019-11-01 10:11:17,7.60,7.60,7.60,99.90,372356,79,20126,-72
2019-11-01 10:11:50,7.60,7.60,7.60,99.90,376272,78,20241,-72
2019-11-01 10:12:23,7.70,7.70,7.70,99.90,382208,78,20158,-71
2019-11-01 10:12:56,7.70,7.70,7.70,99.90,381992,78,20127,-73
2019-11-01 10:13:32,7.70,7.70,7.70,99.90,385021,76,20360,-73
2019-11-01 10:14:12,7.70,7.70,7.70,99.90,379549,76,20126,-73
2019-11-01 10:15:03,7.60,7.60,7.60,99.90,386750,77,20967,-71
2019-11-01 10:16:14,7.60,7.60,7.60,99.90,382872,77,20127,-71
2019-11-01 10:17:05,7.60,7.60,7.60,99.90,373689,79,20434,-72
2019-11-01 10:17:39,7.60,7.60,7.60,99.90,373319,79,20552,-72
2019-11-01 10:18:46,7.60,7.60,7.60,99.90,372926,78,20193,-71
2019-11-01 10:19:20,7.60,7.60,7.60,99.90,372662,78,20142,-72
2019-11-01 10:20:06,7.60,7.60,7.60,99.90,373989,79,20238,-71
2019-11-01 10:20:40,7.70,7.70,7.70,99.90,374219,78,20450,-71
2019-11-01 10:21:14,7.60,7.60,7.60,99.90,374285,79,20137,-70
2019-11-01 10:21:54,7.60,7.60,7.60,99.90,372815,78,20173,-71
2019-11-01 10:22:29,7.60,7.60,7.60,99.90,372445,80,20458,-73
2019-11-01 10:23:01,7.60,7.60,7.60,99.90,375241,78,20172,-72
2019-11-01 10:23:34,7.60,7.60,7.60,99.90,385673,76,20200,-72
2019-11-01 10:24:07,7.60,7.60,7.60,99.90,386772,77,20153,-71
2019-11-01 10:24:40,7.60,7.60,7.60,99.90,386776,76,20106,-73
2019-11-01 10:25:13,7.60,7.60,7.60,99.90,386341,77,20122,-72
2019-11-01 10:25:45,7.60,7.60,7.60,99.90,382114,76,20119,-73
2019-11-01 10:26:18,7.70,7.70,7.70,99.90,380317,78,20112,-73
2019-11-01 10:26:51,7.70,7.70,7.70,99.90,386713,76,20133,-72
2019-11-01 10:27:30,7.70,7.70,7.70,99.90,384813,76,20130,-71
2019-11-01 10:28:02,7.70,7.70,7.70,99.90,380394,78,20422,-70
2019-11-01 10:28:35,7.70,7.70,7.70,99.90,380358,77,20124,-75
2019-11-01 10:29:08,7.70,7.70,7.70,99.90,380368,77,20224,-71
2019-11-01 10:29:40,7.70,7.70,7.70,99.90,380255,78,20128,-73
2019-11-01 10:30:13,7.70,7.70,7.70,99.90,380312,78,20115,-71
2019-11-01 10:30:46,7.70,7.70,7.70,99.90,380325,78,20108,-72
2019-11-01 10:31:19,7.80,7.80,7.80,99.90,380833,78,20124,-71
2019-11-01 10:31:51,7.80,7.80,7.80,99.90,382256,78,20119,-72
2019-11-01 10:32:24,7.80,7.80,7.80,99.90,382217,78,20111,-72
2019-11-01 10:32:57,7.80,7.80,7.80,99.90,382231,78,20153,-71
2019-11-01 10:33:30,7.80,7.80,7.80,99.90,385167,77,20107,-72
2019-11-01 10:34:02,7.80,7.80,7.80,99.90,386762,77,20379,-72
2019-11-01 10:34:35,7.90,7.90,7.90,99.90,386732,77,20125,-70
2019-11-01 10:35:09,7.90,7.90,7.90,99.90,386795,76,20125,-72
2019-11-01 10:35:41,7.80,7.80,7.80,99.90,380347,78,20194,-71
2019-11-01 10:36:14,7.80,7.80,7.80,99.90,380328,78,20128,-71
2019-11-01 10:36:47,7.80,7.80,7.80,99.90,380366,78,20446,-71
2019-11-01 10:37:19,7.80,7.80,7.80,99.90,381067,78,20174,-71
2019-11-01 10:37:52,7.80,7.80,7.80,99.90,382657,76,20149,-73
2019-11-01 10:38:25,7.90,7.90,7.90,99.90,382691,78,20115,-73
2019-11-01 10:38:57,7.90,7.90,7.90,99.90,382471,78,20379,-71
2019-11-01 10:39:30,7.80,7.80,7.80,99.90,381045,78,20258,-73
2019-11-01 10:40:04,7.90,7.90,7.90,99.90,380125,78,20127,-71
2019-11-01 10:40:37,7.90,7.90,7.90,99.90,380336,78,20372,-71
2019-11-01 10:41:09,8.00,8.00,8.00,99.90,380379,78,20401,-70
2019-11-01 10:41:42,8.00,8.00,8.00,99.90,380356,78,20381,-72
2019-11-01 10:42:15,8.10,8.10,8.10,99.90,380306,78,20120,-71
2019-11-01 10:42:48,8.00,8.00,8.00,99.90,380292,78,20111,-71
2019-11-01 10:43:20,8.10,8.10,8.10,99.90,380960,78,20205,-73
2019-11-01 10:43:53,8.00,8.00,8.00,99.90,382185,78,20109,-70
2019-11-01 10:44:26,8.10,8.10,8.10,99.90,382108,78,20246,-74
2019-11-01 10:44:59,8.10,8.10,8.10,99.90,382326,78,20129,-70
2019-11-01 10:45:31,8.10,8.10,8.10,99.90,382255,78,20115,-72
2019-11-01 10:46:04,8.10,8.10,8.10,99.90,382190,77,20119,-72
2019-11-01 10:46:37,8.10,8.10,8.10,99.90,382003,78,20131,-72
2019-11-01 10:47:10,8.10,8.10,8.10,99.90,381974,78,20123,-70
2019-11-01 10:47:43,8.10,8.10,8.10,99.90,380172,77,20161,-71
2019-11-01 10:48:15,8.10,8.10,8.10,99.90,380174,78,20417,-72
2019-11-01 10:48:48,8.20,8.20,8.20,99.90,380709,76,20146,-72
2019-11-01 10:49:21,8.20,8.20,8.20,99.90,380166,77,20405,-73
2019-11-01 10:49:53,8.10,8.10,8.10,99.90,380034,78,20365,-72
2019-11-01 10:50:26,8.20,8.20,8.20,99.90,380029,78,20170,-70
2019-11-01 10:50:59,8.20,8.20,8.20,99.90,379884,78,20420,-72
2019-11-01 10:51:32,8.20,8.20,8.20,99.90,381529,78,20209,-72
2019-11-01 10:52:04,8.10,8.10,8.10,99.90,382260,77,20438,-70
2019-11-01 10:52:37,8.20,8.20,8.20,99.90,382256,78,20388,-71
2019-11-01 10:53:10,8.20,8.20,8.20,99.90,382185,77,20181,-73
2019-11-01 10:53:43,8.20,8.20,8.20,99.90,386627,77,20118,-71
2019-11-01 10:54:15,8.20,8.20,8.20,99.90,386820,77,20117,-72
2019-11-01 10:54:48,8.30,8.30,8.30,99.90,386706,76,20199,-71
2019-11-01 10:55:21,8.30,8.30,8.30,99.90,385038,77,20126,-72
2019-11-01 10:55:54,8.30,8.30,8.30,99.90,382265,78,20107,-73
2019-11-01 10:56:26,8.30,8.30,8.30,99.90,380929,78,20393,-71
2019-11-01 10:56:59,8.30,8.30,8.30,99.90,381721,78,20134,-71
2019-11-01 10:57:32,8.30,8.30,8.30,99.90,385359,77,20149,-72
2019-11-01 10:58:05,8.30,8.30,8.30,99.90,386782,77,20125,-75
2019-11-01 10:58:37,8.30,8.30,8.30,99.90,386239,76,20121,-73
2019-11-01 10:59:10,8.30,8.30,8.30,99.90,379776,78,20123,-72
2019-11-01 10:59:43,8.40,8.40,8.40,99.90,382085,78,20145,-73
2019-11-01 11:00:16,8.40,8.40,8.40,99.90,382311,78,20151,-74
2019-11-01 11:00:48,8.30,8.30,8.30,99.90,382160,78,20163,-71
2019-11-01 11:01:21,8.30,8.30,8.30,99.90,381510,78,20184,-72
2019-11-01 11:01:54,8.30,8.30,8.30,99.90,380355,78,20158,-72
2019-11-01 11:02:27,8.30,8.30,8.30,99.90,380334,78,20154,-73
2019-11-01 11:02:59,8.30,8.30,8.30,99.90,380360,78,20124,-72
2019-11-01 11:03:32,8.30,8.30,8.30,99.90,381620,78,20160,-73
2019-11-01 11:04:05,8.30,8.30,8.30,99.90,382291,78,20125,-74
2019-11-01 11:04:37,8.30,8.30,8.30,99.90,382418,78,20164,-72
2019-11-01 11:05:10,8.30,8.30,8.30,99.90,382213,76,20386,-74
2019-11-01 11:05:43,8.30,8.30,8.30,99.90,379164,78,20175,-72
2019-11-01 11:06:15,8.30,8.30,8.30,99.90,379055,78,20120,-73
2019-11-01 11:06:48,8.30,8.30,8.30,99.90,379251,78,20181,-74
2019-11-01 11:07:21,8.30,8.30,8.30,99.90,380109,78,20123,-72
2019-11-01 11:07:54,8.30,8.30,8.30,99.90,376400,77,20162,-72
2019-11-01 11:08:26,8.40,8.40,8.40,99.90,376288,79,20385,-72
2019-11-01 11:08:59,8.40,8.40,8.40,99.90,376190,78,20107,-72
2019-11-01 11:09:32,8.40,8.40,8.40,99.90,383945,77,20160,-73
2019-11-01 11:10:05,8.50,8.50,8.50,99.90,386471,76,20109,-73
2019-11-01 11:10:38,8.50,8.50,8.50,99.90,386823,76,20430,-71
2019-11-01 11:11:10,8.50,8.50,8.50,99.90,386859,76,20383,-70
2019-11-01 11:11:43,8.60,8.60,8.60,99.90,386823,77,20208,-72
2019-11-01 11:12:16,8.60,8.60,8.60,99.90,386816,77,20160,-72
2019-11-01 11:12:48,8.60,8.60,8.60,99.90,386802,77,20223,-72
2019-11-01 11:13:21,8.60,8.60,8.60,99.90,384138,77,20109,-72
2019-11-01 11:13:54,8.70,8.70,8.70,99.90,380361,78,20148,-72
2019-11-01 11:14:27,8.70,8.70,8.70,99.90,380225,78,20111,-73
2019-11-01 11:14:59,8.70,8.70,8.70,99.90,380297,78,20127,-72
2019-11-01 11:15:32,8.70,8.70,8.70,99.90,381181,78,20211,-71
2019-11-01 11:16:05,8.80,8.80,8.80,99.90,381537,78,20123,-71
2019-11-01 11:16:37,8.80,8.80,8.80,99.90,381497,78,20424,-73
2019-11-01 11:17:10,8.90,8.90,8.90,99.90,381371,78,20416,-71
2019-11-01 11:17:43,8.90,8.90,8.90,99.90,370647,78,20157,-71
2019-11-01 11:18:16,8.90,8.90,8.90,99.90,364678,81,20117,-70
2019-11-01 11:18:48,8.90,8.90,8.90,99.90,373680,78,20433,-71
2019-11-01 11:19:21,8.90,8.90,8.90,99.90,377404,78,20141,-73
2019-11-01 11:19:54,8.90,8.90,8.90,99.90,381127,77,20154,-74
2019-11-01 11:20:27,9.00,9.00,9.00,99.90,379695,76,20224,-75
2019-11-01 11:21:00,9.10,9.10,9.10,99.90,381095,77,20511,-72
2019-11-01 11:21:33,9.10,9.10,9.10,99.90,381936,76,20226,-73
2019-11-01 11:22:05,9.20,9.20,9.20,99.90,382013,77,20217,-74
2019-11-01 11:22:38,9.20,9.20,9.20,99.90,378649,78,20135,-72
2019-11-01 11:23:11,9.20,9.20,9.20,99.90,381439,78,20154,-72
2019-11-01 11:23:44,9.30,9.30,9.30,99.90,376146,78,20157,-73
2019-11-01 11:24:16,9.20,9.20,9.20,99.90,378785,78,20237,-73
2019-11-01 11:24:49,9.20,9.20,9.20,99.90,379541,78,20237,-72
2019-11-01 11:25:22,9.30,9.30,9.30,99.90,379547,78,20401,-71
2019-11-01 11:25:54,9.30,9.30,9.30,99.90,379318,78,20444,-72
2019-11-01 11:26:27,9.30,9.30,9.30,99.90,374739,78,20125,-74
2019-11-01 11:27:00,9.30,9.30,9.30,99.90,380857,76,20178,-73
2019-11-01 11:27:33,9.30,9.30,9.30,99.90,382648,78,20123,-74
2019-11-01 11:28:06,9.30,9.30,9.30,99.90,381481,78,20392,-70
2019-11-01 11:28:39,9.30,9.30,9.30,99.90,379366,76,20124,-72
2019-11-01 11:29:12,9.40,9.40,9.40,99.90,381579,76,20188,-70
2019-11-01 11:29:46,9.40,9.40,9.40,99.90,387701,76,20162,-71
2019-11-01 11:30:19,9.40,9.40,9.40,99.90,386463,76,20125,-73
2019-11-01 11:30:52,9.40,9.40,9.40,99.90,386805,77,20425,-73
2019-11-01 11:31:25,9.30,9.30,9.30,99.90,382811,77,20210,-74
2019-11-01 11:31:58,9.30,9.30,9.30,99.90,379514,76,20203,-71
2019-11-01 11:32:34,9.30,9.30,9.30,99.90,381248,76,20117,-72
2019-11-01 11:33:09,9.40,9.40,9.40,99.90,387939,76,20153,-71
2019-11-01 11:33:42,9.50,9.50,9.50,99.90,385033,76,20234,-72
2019-11-01 11:34:15,9.50,9.50,9.50,99.90,375796,78,20127,-70
2019-11-01 11:34:48,9.40,9.40,9.40,99.90,374856,78,20159,-71
2019-11-01 11:35:21,9.40,9.40,9.40,99.90,375660,79,20154,-70
2019-11-01 11:35:54,9.40,9.40,9.40,99.90,377952,77,20479,-71
2019-11-01 11:36:27,9.40,9.40,9.40,99.90,371754,77,20154,-70
2019-11-01 11:37:00,9.40,9.40,9.40,99.90,366543,79,20154,-70
2019-11-01 11:37:33,9.40,9.40,9.40,99.90,370561,79,20160,-72
2019-11-01 11:38:06,9.40,9.40,9.40,99.90,376594,76,20450,-71
2019-11-01 11:38:39,9.50,9.50,9.50,99.90,381313,76,20193,-73
2019-11-01 11:39:12,9.50,9.50,9.50,99.90,380016,78,20127,-73
2019-11-01 11:39:45,9.50,9.50,9.50,99.90,375637,78,20446,-70
2019-11-01 11:40:18,9.50,9.50,9.50,99.90,374241,78,20122,-72
2019-11-01 11:40:51,9.60,9.60,9.60,99.90,374433,78,20793,-72
2019-11-01 11:41:24,9.60,9.60,9.60,99.90,382592,77,20423,-69
2019-11-01 11:41:56,9.60,9.60,9.60,99.90,381376,77,20163,-69
2019-11-01 11:42:29,9.70,9.70,9.70,99.90,381678,77,20157,-70
2019-11-01 11:43:02,9.80,9.80,9.80,99.90,375230,78,20160,-71
2019-11-01 11:43:35,9.80,9.80,9.80,99.90,383629,77,20125,-70
2019-11-01 11:44:07,9.80,9.80,9.80,99.90,383077,76,20123,-70
2019-11-01 11:44:40,9.80,9.80,9.80,99.90,381244,77,20416,-69
2019-11-01 11:45:13,9.80,9.80,9.80,99.90,381373,76,20128,-71
2019-11-01 11:45:45,9.80,9.80,9.80,99.90,383672,76,20137,-71
2019-11-01 11:46:18,9.80,9.80,9.80,99.90,376645,76,20164,-70
2019-11-01 11:46:51,9.80,9.80,9.80,99.90,381558,77,20382,-71
2019-11-01 11:47:24,9.80,9.80,9.80,99.90,382078,76,20135,-74
2019-11-01 11:47:57,9.80,9.80,9.80,99.90,380686,77,20116,-72
2019-11-01 11:48:29,9.80,9.80,9.80,99.90,380608,77,20139,-72
2019-11-01 11:49:02,9.80,9.80,9.80,99.90,378128,77,20153,-76
2019-11-01 11:49:36,9.80,9.80,9.80,99.90,383442,76,20123,-73
2019-11-01 11:50:09,9.80,9.80,9.80,99.90,379998,76,20555,-73
2019-11-01 11:50:41,9.80,9.80,9.80,99.90,376770,78,20158,-72
2019-11-01 11:51:14,9.80,9.80,9.80,99.90,379099,77,20172,-73
2019-11-01 11:51:47,9.80,9.80,9.80,99.90,382587,76,20109,-73
2019-11-01 11:52:20,9.80,9.80,9.80,99.90,378858,76,20206,-73
2019-11-01 11:52:53,9.70,9.70,9.70,99.90,377307,78,20123,-74
2019-11-01 11:53:25,9.80,9.80,9.80,99.90,372161,79,20427,-72
2019-11-01 11:53:58,9.80,9.80,9.80,99.90,372358,78,20134,-73
2019-11-01 11:54:31,9.80,9.80,9.80,99.90,372668,77,20160,-74
2019-11-01 11:55:05,9.90,9.90,9.90,99.90,378767,78,20443,-73
2019-11-01 11:55:38,9.90,9.90,9.90,99.90,372738,79,20153,-72
2019-11-01 11:56:11,9.90,9.90,9.90,99.90,375776,78,20339,-74
2019-11-01 11:56:43,9.80,9.80,9.80,99.90,367778,81,20128,-73
2019-11-01 11:57:16,9.90,9.90,9.90,99.90,380886,77,20154,-72
2019-11-01 11:57:52,9.90,9.90,9.90,99.90,383312,77,20374,-74
2019-11-01 11:58:26,9.90,9.90,9.90,99.90,379338,77,20215,-72
2019-11-01 11:58:58,10.00,10.00,10.00,99.90,378143,78,20124,-74
2019-11-01 11:59:32,10.00,10.00,10.00,99.90,382326,76,20151,-73
2019-11-01 12:00:06,10.00,10.00,10.00,99.90,383229,77,20121,-73
2019-11-01 12:00:39,10.00,10.00,10.00,99.90,369382,79,20414,-70
2019-11-01 12:01:11,10.10,10.10,10.10,99.90,369994,79,20204,-71
2019-11-01 12:01:44,10.10,10.10,10.10,99.90,373209,78,20158,-74
2019-11-01 12:02:17,10.10,10.10,10.10,99.90,370018,79,20159,-74
2019-11-01 12:02:50,10.20,10.20,10.20,99.90,386666,77,20148,-71
2019-11-01 12:03:22,10.20,10.20,10.20,99.90,383926,76,20519,-69
2019-11-01 12:03:55,10.20,10.20,10.20,99.90,386750,76,20226,-74
2019-11-01 12:04:28,10.30,10.30,10.30,99.90,382215,77,20503,-72
2019-11-01 12:05:01,10.30,10.30,10.30,99.90,385659,76,20125,-73
2019-11-01 12:05:37,10.30,10.30,10.30,99.90,381538,77,20111,-72
2019-11-01 12:06:11,10.30,10.30,10.30,99.90,381504,77,20158,-71
2019-11-01 12:06:43,10.30,10.30,10.30,99.90,375238,79,20121,-70
2019-11-01 12:07:16,10.40,10.40,10.40,99.90,377049,78,20141,-69
2019-11-01 12:07:49,10.40,10.40,10.40,99.90,380478,77,20162,-70
2019-11-01 12:08:22,10.40,10.40,10.40,99.90,381636,77,20154,-71
2019-11-01 12:08:54,10.40,10.40,10.40,99.90,386632,77,20129,-72
2019-11-01 12:09:27,10.50,10.50,10.50,99.90,381273,76,20390,-71
2019-11-01 12:10:00,10.50,10.50,10.50,99.90,380456,77,20107,-73
2019-11-01 12:10:33,10.50,10.50,10.50,99.90,376102,78,20128,-71
2019-11-01 12:11:06,10.40,10.40,10.40,99.90,374405,78,20406,-73
2019-11-01 12:11:39,10.40,10.40,10.40,99.90,379380,78,20227,-70
2019-11-01 12:12:12,10.40,10.40,10.40,99.90,378650,77,20455,-72
2019-11-01 12:12:45,10.40,10.40,10.40,99.90,377234,77,20128,-71
2019-11-01 12:13:19,10.40,10.40,10.40,99.90,374611,77,20150,-71
2019-11-01 12:13:51,10.40,10.40,10.40,99.90,373764,79,20536,-73
2019-11-01 12:14:24,10.50,10.50,10.50,99.90,375311,78,20200,-71
2019-11-01 12:14:57,10.50,10.50,10.50,99.90,375079,79,20139,-72
2019-11-01 12:15:30,10.50,10.50,10.50,99.90,379436,76,20202,-72
2019-11-01 12:16:03,10.60,10.60,10.60,99.90,387929,76,20113,-71
2019-11-01 12:16:35,10.60,10.60,10.60,99.90,387227,76,20222,-68
2019-11-01 12:17:08,10.70,10.70,10.70,99.90,385506,77,20121,-71
2019-11-01 12:17:41,10.80,10.80,10.80,99.90,382955,76,20158,-71
2019-11-01 12:18:14,10.80,10.80,10.80,99.90,384521,76,20122,-70
2019-11-01 12:18:47,10.80,10.80,10.80,99.90,383543,76,20127,-68
2019-11-01 12:19:20,10.90,10.90,10.90,99.90,383779,76,20409,-71
2019-11-01 12:19:54,10.90,10.90,10.90,99.90,387841,76,20133,-71
2019-11-01 12:20:26,10.80,10.80,10.80,99.90,386171,76,20126,-71
2019-11-01 12:21:00,10.80,10.80,10.80,99.90,382520,77,20154,-71
2019-11-01 12:21:33,10.90,10.90,10.90,99.90,384518,76,20142,-69
2019-11-01 12:22:06,10.90,10.90,10.90,99.90,389084,76,20171,-71
2019-11-01 12:22:38,10.90,10.90,10.90,99.90,386571,76,20204,-69
2019-11-01 12:23:11,10.90,10.90,10.90,99.90,382833,77,20123,-70
2019-11-01 12:23:44,10.90,10.90,10.90,99.90,387306,76,20174,-69
2019-11-01 12:24:17,10.90,10.90,10.90,99.90,383698,76,20151,-70
2019-11-01 12:24:49,11.00,11.00,11.00,99.90,386841,76,20133,-69
2019-11-01 12:25:22,11.00,11.00,11.00,99.90,384154,76,20159,-70
2019-11-01 12:25:57,11.00,11.00,11.00,99.90,382608,78,20229,-72
2019-11-01 12:26:30,11.00,11.00,11.00,99.90,382699,76,20147,-71
2019-11-01 12:27:04,11.00,11.00,11.00,99.90,389028,76,20109,-69
2019-11-01 12:27:37,11.00,11.00,11.00,99.90,388448,76,20124,-72
2019-11-01 12:28:10,11.00,11.00,11.00,99.90,382664,77,20115,-72
2019-11-01 12:28:43,11.00,11.00,11.00,99.90,383249,76,20310,-70
2019-11-01 12:29:16,11.00,11.00,11.00,99.90,382963,77,20178,-74
2019-11-01 12:29:49,11.00,11.00,11.00,99.90,386470,76,20119,-72
2019-11-01 12:30:23,11.00,11.00,11.00,99.90,389145,76,20121,-72
2019-11-01 12:30:56,11.00,11.00,11.00,99.90,382918,76,20193,-72
2019-11-01 12:31:31,11.00,11.00,11.00,99.90,375658,78,20123,-68
2019-11-01 12:32:56,11.00,11.00,11.00,99.90,476447,58,20054,-71
2019-11-01 12:33:28,11.00,11.00,11.00,99.90,530273,54,20071,-71
2019-11-01 12:34:01,11.00,11.00,11.00,99.90,530311,54,20337,-71
2019-11-01 12:34:33,11.00,11.00,11.00,99.90,480532,58,20127,-69
2019-11-01 12:35:04,11.10,11.10,11.10,99.90,530196,54,20091,-71
2019-11-01 12:35:36,11.10,11.10,11.10,99.90,530248,54,20064,-70
2019-11-01 12:36:08,11.20,11.20,11.20,99.90,480349,58,20070,-77
2019-11-01 12:36:40,11.20,11.20,11.20,99.90,480504,58,20071,-71
2019-11-01 12:37:12,11.20,11.20,11.20,99.90,530276,54,20131,-71
2019-11-01 12:37:43,11.20,11.20,11.20,99.90,530270,53,20072,-72
2019-11-01 12:38:14,11.20,11.20,11.20,99.90,530376,54,20068,-69
2019-11-01 12:38:45,11.20,11.20,11.20,99.90,530183,54,20123,-73
2019-11-01 12:39:16,11.20,11.20,11.20,99.90,530295,54,20297,-70
2019-11-01 12:39:47,11.20,11.20,11.20,99.90,530298,54,20059,-71
2019-11-01 12:40:18,11.20,11.20,11.20,99.90,530339,54,20076,-72
2019-11-01 12:40:48,11.30,11.30,11.30,99.90,530156,54,20064,-70
2019-11-01 12:41:19,11.40,11.40,11.40,99.90,530107,53,20056,-70
2019-11-01 12:41:51,11.40,11.40,11.40,99.90,530097,54,20075,-70
2019-11-01 12:42:22,11.40,11.40,11.40,99.90,530316,54,20277,-71
2019-11-01 12:42:53,11.50,11.50,11.50,99.90,530315,54,20292,-70
2019-11-01 12:43:24,11.50,11.50,11.50,99.90,530270,54,20051,-73
2019-11-01 12:43:55,11.60,11.60,11.60,99.90,530190,54,20356,-73
2019-11-01 12:44:26,11.60,11.60,11.60,99.90,530011,54,20134,-70
2019-11-01 12:44:57,11.60,11.60,11.60,99.90,530125,54,20056,-71
2019-11-01 12:45:29,11.60,11.60,11.60,99.90,530198,54,20111,-71
2019-11-01 12:46:01,11.60,11.60,11.60,99.90,530254,54,20096,-73
2019-11-01 12:46:32,11.50,11.50,11.50,99.90,530304,54,20079,-72
2019-11-01 12:47:03,11.50,11.50,11.50,99.90,530266,54,20342,-71
2019-11-01 12:47:34,11.50,11.50,11.50,99.90,530305,54,20114,-70
2019-11-01 12:48:24,11.50,11.50,11.50,99.90,530206,54,20044,-71
2019-11-01 12:48:55,11.50,11.50,11.50,99.90,530234,54,20059,-71
2019-11-01 12:49:26,11.50,11.50,11.50,99.90,530123,54,20128,-73
2019-11-01 12:49:56,11.40,11.40,11.40,99.90,530196,53,20134,-71
2019-11-01 12:50:27,11.40,11.40,11.40,99.90,530148,54,20702,-73
2019-11-01 12:50:58,11.40,11.40,11.40,99.90,529947,54,20096,-73
2019-11-01 12:51:31,11.50,11.50,11.50,99.90,530157,54,20055,-72
2019-11-01 12:52:03,11.50,11.50,11.50,99.90,480319,58,20360,-76
2019-11-01 12:52:34,11.60,11.60,11.60,99.90,480279,58,20162,-71
2019-11-01 12:53:05,11.60,11.60,11.60,99.90,530072,53,20325,-72
2019-11-01 12:53:37,11.60,11.60,11.60,99.90,530190,54,20064,-70
2019-11-01 12:54:08,11.60,11.60,11.60,99.90,530060,54,20333,-69
2019-11-01 12:54:38,11.50,11.50,11.50,99.90,530181,54,20072,-71
2019-11-01 12:55:09,11.40,11.40,11.40,99.90,530090,54,20108,-72
2019-11-01 12:55:40,11.50,11.50,11.50,99.90,530132,54,20064,-70
2019-11-01 12:56:11,11.50,11.50,11.50,99.90,529961,54,20108,-72
2019-11-01 12:56:42,11.40,11.40,11.40,99.90,529826,54,20119,-76
2019-11-01 12:57:13,11.40,11.40,11.40,99.90,530066,54,20070,-71
2019-11-01 12:57:44,11.40,11.40,11.40,99.90,530156,54,20103,-76
2019-11-01 12:58:15,11.50,11.50,11.50,99.90,530143,54,20088,-72
2019-11-01 12:58:45,11.50,11.50,11.50,99.90,530213,54,20092,-70
2019-11-01 12:59:16,11.50,11.50,11.50,99.90,530139,53,20104,-72
2019-11-01 12:59:47,11.50,11.50,11.50,99.90,530040,53,20067,-70
2019-11-01 13:00:18,11.60,11.60,11.60,99.90,530111,53,20183,-72
2019-11-01 13:00:49,11.70,11.70,11.70,99.90,530049,54,20060,-73
2019-11-01 13:01:20,11.70,11.70,11.70,99.90,530180,54,20072,-73
2019-11-01 13:01:51,11.70,11.70,11.70,99.90,530091,54,20068,-75
2019-11-01 13:02:22,11.70,11.70,11.70,99.90,530143,54,20063,-73
2019-11-01 13:02:53,11.70,11.70,11.70,99.90,530041,53,20364,-72
2019-11-01 13:03:24,11.80,11.80,11.80,99.90,530164,54,20119,-71
2019-11-01 13:03:55,11.80,11.80,11.80,99.90,530174,54,20091,-72
2019-11-01 13:04:26,11.80,11.80,11.80,99.90,530079,53,20080,-71
2019-11-01 13:04:57,11.90,11.90,11.90,99.90,530130,54,20162,-70
2019-11-01 13:05:28,11.90,11.90,11.90,99.90,530139,54,20143,-72
2019-11-01 13:05:59,11.90,11.90,11.90,99.90,530035,54,20059,-71
2019-11-01 13:06:30,11.90,11.90,11.90,99.90,530227,54,20068,-72
2019-11-01 13:07:02,11.90,11.90,11.90,99.90,530190,54,20313,-71
2019-11-01 13:07:33,11.90,11.90,11.90,99.90,530255,54,20293,-69
2019-11-01 13:08:04,11.90,11.90,11.90,99.90,530173,54,20047,-71
2019-11-01 13:08:35,11.80,11.80,11.80,99.90,530024,54,20372,-76
2019-11-01 13:09:06,11.90,11.90,11.90,99.90,530085,54,20299,-70
2019-11-01 13:09:37,11.90,11.90,11.90,99.90,530045,53,20071,-69
2019-11-01 13:10:08,11.90,11.90,11.90,99.90,530243,54,20087,-70
2019-11-01 13:10:40,11.90,11.90,11.90,99.90,530176,54,20135,-71
2019-11-01 13:11:11,11.90,11.90,11.90,99.90,530208,53,20084,-71
2019-11-01 13:11:43,11.90,11.90,11.90,99.90,480276,58,20115,-72
2019-11-01 13:12:30,12.00,12.00,12.00,99.90,530152,54,20345,-73
2019-11-01 13:13:01,12.00,12.00,12.00,99.90,530207,54,20107,-72
2019-11-01 13:13:32,12.00,12.00,12.00,99.90,530147,54,20052,-71
2019-11-01 13:14:03,11.90,11.90,11.90,99.90,530140,54,20083,-70
2019-11-01 13:14:34,11.80,11.80,11.80,99.90,529921,53,20163,-71
2019-11-01 13:15:05,11.80,11.80,11.80,99.90,530083,54,20057,-72
2019-11-01 13:15:35,11.70,11.70,11.70,99.90,530132,54,20056,-69
2019-11-01 13:16:06,11.70,11.70,11.70,99.90,530351,54,20108,-69
2019-11-01 13:16:37,11.80,11.80,11.80,99.90,530163,54,20103,-69
2019-11-01 13:17:08,11.80,11.80,11.80,99.90,530222,54,20373,-70
2019-11-01 13:17:41,11.80,11.80,11.80,99.90,530064,54,20059,-73
2019-11-01 13:18:12,11.80,11.80,11.80,99.90,530086,54,20075,-71
2019-11-01 13:18:43,11.80,11.80,11.80,99.90,530215,53,20270,-71
2019-11-01 13:19:14,11.90,11.90,11.90,99.90,530216,54,20115,-70
2019-11-01 13:19:46,11.80,11.80,11.80,99.90,530192,54,20107,-75
2019-11-01 13:20:17,11.90,11.90,11.90,99.90,530214,54,20071,-68
2019-11-01 13:20:47,11.90,11.90,11.90,99.90,530087,54,20079,-70
2019-11-01 13:21:18,11.90,11.90,11.90,99.90,530198,53,20151,-68
2019-11-01 13:21:49,11.90,11.90,11.90,99.90,530217,54,20064,-71
2019-11-01 13:22:20,11.80,11.80,11.80,99.90,530263,54,20075,-68
2019-11-01 13:22:51,11.90,11.90,11.90,99.90,530217,54,20067,-70
2019-11-01 13:23:22,11.80,11.80,11.80,99.90,530195,54,20139,-69
2019-11-01 13:23:52,11.80,11.80,11.80,99.90,530137,54,20071,-73
2019-11-01 13:24:24,11.90,11.90,11.90,99.90,530229,54,20107,-68
2019-11-01 13:25:00,11.90,11.90,11.90,99.90,530329,54,20071,-69
2019-11-01 13:25:31,11.90,11.90,11.90,99.90,530273,54,20127,-69
2019-11-01 13:26:02,11.80,11.80,11.80,99.90,530283,54,20059,-69
2019-11-01 13:26:33,11.80,11.80,11.80,99.90,530176,53,20147,-70
2019-11-01 13:27:04,11.70,11.70,11.70,99.90,530149,53,21135,-71
2019-11-01 13:27:35,11.70,11.70,11.70,99.90,480340,58,20051,-68
2019-11-01 13:28:06,11.70,11.70,11.70,99.90,530298,54,20060,-69
2019-11-01 13:28:37,11.70,11.70,11.70,99.90,530248,54,20061,-70
2019-11-01 13:29:08,11.70,11.70,11.70,99.90,530239,54,20305,-69
2019-11-01 13:29:39,11.70,11.70,11.70,99.90,530141,54,20068,-71
2019-11-01 13:30:10,11.70,11.70,11.70,99.90,530223,54,20115,-70
2019-11-01 13:30:40,11.70,11.70,11.70,99.90,530209,53,20349,-70
2019-11-01 13:31:11,11.70,11.70,11.70,99.90,529648,54,20099,-72
2019-11-01 13:31:42,11.60,11.60,11.60,99.90,529482,53,20076,-70
2019-11-01 13:32:13,11.60,11.60,11.60,99.90,530265,54,20063,-72
2019-11-01 13:32:44,11.60,11.60,11.60,99.90,530201,54,20145,-70
2019-11-01 13:33:15,11.60,11.60,11.60,99.90,530184,54,20107,-70
2019-11-01 13:33:46,11.50,11.50,11.50,99.90,530144,53,20076,-68
2019-11-01 13:34:16,11.50,11.50,11.50,99.90,530246,54,20376,-70
2019-11-01 13:34:47,11.50,11.50,11.50,99.90,530241,54,20068,-69
2019-11-01 13:35:18,11.40,11.40,11.40,99.90,530222,54,20068,-72
2019-11-01 13:35:49,11.40,11.40,11.40,99.90,530130,54,20378,-70
2019-11-01 13:36:20,11.40,11.40,11.40,99.90,530218,54,20373,-70
2019-11-01 13:36:51,11.40,11.40,11.40,99.90,530219,54,20100,-71
2019-11-01 13:37:22,11.40,11.40,11.40,99.90,530147,54,20115,-73
2019-11-01 13:37:52,11.40,11.40,11.40,99.90,530202,54,20123,-70
2019-11-01 13:38:23,11.40,11.40,11.40,99.90,530289,54,20108,-70
2019-11-01 13:38:54,11.40,11.40,11.40,99.90,530183,54,20060,-72
2019-11-01 13:39:25,11.40,11.40,11.40,99.90,530105,53,20108,-72
2019-11-01 13:39:56,11.40,11.40,11.40,99.90,530286,54,20067,-73
2019-11-01 13:40:26,11.40,11.40,11.40,99.90,530243,54,20059,-72
2019-11-01 13:40:57,11.40,11.40,11.40,99.90,530119,54,20368,-71
2019-11-01 13:41:28,11.40,11.40,11.40,99.90,530189,54,20187,-74
2019-11-01 13:41:59,11.40,11.40,11.40,99.90,530144,53,20166,-72
2019-11-01 13:42:30,11.40,11.40,11.40,99.90,530255,54,20320,-71
2019-11-01 13:43:01,11.40,11.40,11.40,99.90,530268,54,20097,-73
2019-11-01 13:43:32,11.30,11.30,11.30,99.90,530125,54,20047,-72
2019-11-01 13:44:02,11.30,11.30,11.30,99.90,530043,53,20138,-70
2019-11-01 13:44:33,11.30,11.30,11.30,99.90,529803,54,20067,-70
2019-11-01 13:45:04,11.30,11.30,11.30,99.90,529806,54,20120,-72
2019-11-01 13:45:35,11.30,11.30,11.30,99.90,529893,53,20334,-70
2019-11-01 13:46:06,11.30,11.30,11.30,99.90,529984,54,20067,-70
2019-11-01 13:46:37,11.30,11.30,11.30,99.90,529959,54,20067,-69
2019-11-01 13:47:07,11.30,11.30,11.30,99.90,529858,54,20068,-72
2019-11-01 13:47:38,11.30,11.30,11.30,99.90,529928,54,20166,-70
2019-11-01 13:48:09,11.30,11.30,11.30,99.90,529938,53,20139,-70
2019-11-01 13:48:40,11.30,11.30,11.30,99.90,529931,54,20067,-71
2019-11-01 13:49:11,11.30,11.30,11.30,99.90,530004,53,20124,-71
2019-11-01 13:49:42,11.30,11.30,11.30,99.90,529958,53,20376,-73
2019-11-01 13:50:13,11.30,11.30,11.30,99.90,530097,53,20063,-72
2019-11-01 13:50:43,11.30,11.30,11.30,99.90,529957,54,20096,-70
2019-11-01 13:51:14,11.30,11.30,11.30,99.90,529809,54,20068,-71
2019-11-01 13:51:45,11.30,11.30,11.30,99.90,529782,54,20072,-71
2019-11-01 13:52:16,11.30,11.30,11.30,99.90,530041,54,20107,-69
2019-11-01 13:52:47,11.30,11.30,11.30,99.90,530098,53,20330,-69
2019-11-01 13:53:17,11.30,11.30,11.30,99.90,529893,53,20119,-70
2019-11-01 13:53:48,11.30,11.30,11.30,99.90,529830,54,20060,-70
2019-11-01 13:54:22,11.30,11.30,11.30,99.90,530025,54,20361,-68
2019-11-01 13:54:54,11.30,11.30,11.30,99.90,480188,58,20313,-69
2019-11-01 13:55:25,11.30,11.30,11.30,99.90,480185,58,20297,-70
2019-11-01 13:55:56,11.30,11.30,11.30,99.90,530001,54,20119,-69
2019-11-01 13:56:27,11.30,11.30,11.30,99.90,530069,54,20092,-74
2019-11-01 13:56:58,11.30,11.30,11.30,99.90,529919,54,20052,-72
2019-11-01 13:57:28,11.30,11.30,11.30,99.90,529918,53,20115,-71
2019-11-01 13:57:59,11.30,11.30,11.30,99.90,529950,54,20075,-74
2019-11-01 13:58:30,11.30,11.30,11.30,99.90,530060,54,20075,-70
2019-11-01 13:59:01,11.30,11.30,11.30,99.90,529954,54,20325,-68
2019-11-01 13:59:32,11.30,11.30,11.30,99.90,529944,54,20072,-69
2019-11-01 14:00:03,11.30,11.30,11.30,99.90,529837,54,20111,-71
2019-11-01 14:00:34,11.30,11.30,11.30,99.90,530069,54,20420,-73
2019-11-01 14:01:05,11.20,11.20,11.20,99.90,530001,54,20063,-72
2019-11-01 14:01:36,11.30,11.30,11.30,99.90,529855,54,20088,-72
2019-11-01 14:02:06,11.30,11.30,11.30,99.90,530036,54,20083,-68
2019-11-01 14:02:37,11.30,11.30,11.30,99.90,530008,53,20104,-72
2019-11-01 14:03:08,11.30,11.30,11.30,99.90,529835,54,20095,-71
2019-11-01 14:03:39,11.30,11.30,11.30,99.90,529816,54,20071,-70
2019-11-01 14:04:10,11.20,11.20,11.20,99.90,529988,54,20340,-70
2019-11-01 14:04:40,11.20,11.20,11.20,99.90,529997,54,20119,-70
2019-11-01 14:05:11,11.20,11.20,11.20,99.90,529982,53,20140,-72
2019-11-01 14:05:42,11.20,11.20,11.20,99.90,529886,54,20320,-70
2019-11-01 14:06:13,11.20,11.20,11.20,99.90,529896,53,20178,-72
2019-11-01 14:06:44,11.20,11.20,11.20,99.90,529960,54,20059,-69
2019-11-01 14:07:15,11.20,11.20,11.20,99.90,529945,54,20265,-69
2019-11-01 14:07:45,11.20,11.20,11.20,99.90,529933,54,20072,-69
2019-11-01 14:08:16,11.30,11.30,11.30,99.90,530086,54,20111,-70
2019-11-01 14:08:47,11.30,11.30,11.30,99.90,529997,54,20290,-71
2019-11-01 14:09:18,11.30,11.30,11.30,99.90,529849,54,20071,-70
2019-11-01 14:09:48,11.30,11.30,11.30,99.90,529908,54,20143,-70
2019-11-01 14:10:19,11.30,11.30,11.30,99.90,530009,54,20048,-70
2019-11-01 14:10:50,11.20,11.20,11.20,99.90,529967,53,20333,-70
2019-11-01 14:11:21,11.30,11.30,11.30,99.90,529959,54,20115,-71
2019-11-01 14:11:52,11.20,11.20,11.20,99.90,529803,54,20079,-69
2019-11-01 14:12:23,11.30,11.30,11.30,99.90,529952,54,20075,-72
2019-11-01 14:12:54,11.30,11.30,11.30,99.90,529871,54,20052,-72
2019-11-01 14:13:24,11.30,11.30,11.30,99.90,529964,54,20068,-69
2019-11-01 14:13:55,11.30,11.30,11.30,99.90,529927,54,20301,-73
2019-11-01 14:14:26,11.30,11.30,11.30,99.90,529852,54,20083,-71
2019-11-01 14:14:57,11.30,11.30,11.30,99.90,529876,54,20099,-70
2019-11-01 14:15:28,11.20,11.20,11.20,99.90,530018,54,20071,-71
2019-11-01 14:15:58,11.20,11.20,11.20,99.90,529975,54,20366,-68
2019-11-01 14:16:29,11.20,11.20,11.20,99.90,530083,54,20448,-68
2019-11-01 14:17:00,11.30,11.30,11.30,99.90,529904,54,20067,-70
2019-11-01 14:17:31,11.20,11.20,11.20,99.90,529955,54,20309,-70
2019-11-01 14:18:02,11.20,11.20,11.20,99.90,529869,54,20072,-70
2019-11-01 14:18:33,11.20,11.20,11.20,99.90,530025,54,20313,-70
2019-11-01 14:19:04,11.20,11.20,11.20,99.90,529883,53,20122,-70
2019-11-01 14:19:34,11.20,11.20,11.20,99.90,529995,54,20071,-71
2019-11-01 14:20:05,11.20,11.20,11.20,99.90,529941,53,20116,-71
2019-11-01 14:20:36,11.20,11.20,11.20,99.90,530047,54,20147,-71
2019-11-01 14:21:07,11.10,11.10,11.10,99.90,529733,54,20310,-71
2019-11-01 14:21:38,11.10,11.10,11.10,99.90,529899,54,20103,-71
2019-11-01 14:22:09,11.10,11.10,11.10,99.90,529845,54,20187,-71
2019-11-01 14:22:40,11.10,11.10,11.10,99.90,529860,54,20095,-70
2019-11-01 14:23:11,11.10,11.10,11.10,99.90,529855,54,20289,-73
2019-11-01 14:23:42,11.10,11.10,11.10,99.90,529885,54,20051,-70
2019-11-01 14:24:13,11.10,11.10,11.10,99.90,529791,54,20067,-71
2019-11-01 14:24:44,11.10,11.10,11.10,99.90,529752,54,20123,-70
2019-11-01 14:25:15,11.10,11.10,11.10,99.90,529943,54,20137,-69
2019-11-01 14:25:46,11.00,11.00,11.00,99.90,529899,54,20352,-71
2019-11-01 14:26:17,11.00,11.00,11.00,99.90,529828,53,20087,-72
2019-11-01 14:26:48,11.00,11.00,11.00,99.90,529929,53,20052,-71
2019-11-01 14:27:19,11.00,11.00,11.00,99.90,529702,54,20674,-70
2019-11-01 14:27:50,11.00,11.00,11.00,99.90,529848,54,20079,-71
2019-11-01 14:28:21,11.00,11.00,11.00,99.90,529882,54,20071,-71
2019-11-01 14:28:51,11.00,11.00,11.00,99.90,529814,54,20303,-70
2019-11-01 14:29:23,11.00,11.00,11.00,99.90,529817,54,20072,-69
2019-11-01 14:29:53,11.00,11.00,11.00,99.90,529715,54,20110,-70
2019-11-01 14:30:24,11.00,11.00,11.00,99.90,529938,54,20107,-71
2019-11-01 14:30:55,11.00,11.00,11.00,99.90,529713,54,20080,-69
2019-11-01 14:31:26,10.90,10.90,10.90,99.90,529858,54,20055,-69
2019-11-01 14:31:57,11.00,11.00,11.00,99.90,529719,54,20119,-71
2019-11-01 14:32:28,11.00,11.00,11.00,99.90,529793,53,20080,-69
2019-11-01 14:33:00,10.90,10.90,10.90,99.90,529849,54,20266,-69
2019-11-01 14:33:31,10.90,10.90,10.90,99.90,529556,54,20604,-70
2019-11-01 14:34:01,10.90,10.90,10.90,99.90,529793,54,20051,-69
2019-11-01 14:34:34,10.90,10.90,10.90,99.90,529707,54,20273,-70
2019-11-01 14:35:05,10.90,10.90,10.90,99.90,529810,54,20123,-72
2019-11-01 14:35:37,10.90,10.90,10.90,99.90,529791,54,20075,-71
2019-11-01 14:36:08,10.90,10.90,10.90,99.90,529776,54,20112,-70
2019-11-01 14:36:39,10.80,10.80,10.80,99.90,529985,54,21192,-70
2019-11-01 14:37:10,10.80,10.80,10.80,99.90,529871,54,20084,-70
2019-11-01 14:37:40,10.80,10.80,10.80,99.90,530067,54,20131,-69
2019-11-01 14:38:11,10.80,10.80,10.80,99.90,529958,54,20396,-69
2019-11-01 14:38:42,10.80,10.80,10.80,99.90,530025,54,20072,-69
2019-11-01 14:39:14,10.80,10.80,10.80,99.90,529763,53,20075,-68
2019-11-01 14:39:45,10.80,10.80,10.80,99.90,529914,54,20111,-70
2019-11-01 14:40:16,10.80,10.80,10.80,99.90,530048,53,20068,-70
2019-11-01 14:40:47,10.70,10.70,10.70,99.90,530040,54,20071,-70
2019-11-01 14:41:18,10.70,10.70,10.70,99.90,529881,54,20333,-69
2019-11-01 14:41:49,10.70,10.70,10.70,99.90,530060,54,20111,-67
2019-11-01 14:42:19,10.70,10.70,10.70,99.90,480027,58,20072,-68
2019-11-01 14:42:50,10.70,10.70,10.70,99.90,529838,54,20059,-72
2019-11-01 14:43:21,10.70,10.70,10.70,99.90,529959,53,20380,-70
2019-11-01 14:43:52,10.70,10.70,10.70,99.90,530009,54,20095,-69
2019-11-01 14:44:23,10.70,10.70,10.70,99.90,529934,54,20059,-72
2019-11-01 14:44:53,10.70,10.70,10.70,99.90,529827,54,20372,-70
2019-11-01 14:45:24,10.70,10.70,10.70,99.90,529879,53,20163,-68
2019-11-01 14:45:55,10.70,10.70,10.70,99.90,530088,54,20103,-70
2019-11-01 14:46:26,10.70,10.70,10.70,99.90,529884,54,20405,-68
2019-11-01 14:46:57,10.70,10.70,10.70,99.90,529955,53,20067,-69
2019-11-01 14:47:27,10.70,10.70,10.70,99.90,529999,54,20111,-70
2019-11-01 14:48:00,10.70,10.70,10.70,99.90,529971,54,20107,-67
2019-11-01 14:48:30,10.70,10.70,10.70,99.90,530115,53,20285,-68
2019-11-01 14:49:01,10.70,10.70,10.70,99.90,530061,54,20071,-73
2019-11-01 14:49:32,10.70,10.70,10.70,99.90,530100,54,20047,-69
2019-11-01 14:50:04,10.70,10.70,10.70,99.90,530035,53,20068,-70
2019-11-01 14:50:35,10.70,10.70,10.70,99.90,530038,54,20293,-70
2019-11-01 14:51:05,10.70,10.70,10.70,99.90,529987,54,20100,-71
2019-11-01 14:51:36,10.70,10.70,10.70,99.90,530066,54,20111,-75
2019-11-01 14:52:07,10.70,10.70,10.70,99.90,530031,54,20051,-72
2019-11-01 14:52:38,10.70,10.70,10.70,99.90,530102,54,20439,-75
2019-11-01 14:53:09,10.70,10.70,10.70,99.90,529982,54,20167,-73
2019-11-01 14:53:39,10.70,10.70,10.70,99.90,530129,54,20055,-74
2019-11-01 14:54:10,10.70,10.70,10.70,99.90,530064,54,20079,-71
2019-11-01 14:54:41,10.70,10.70,10.70,99.90,530110,54,20099,-74
2019-11-01 14:55:12,10.70,10.70,10.70,99.90,530035,54,20056,-77
2019-11-01 14:55:45,10.70,10.70,10.70,99.90,530028,53,20060,-74
2019-11-01 14:56:16,10.70,10.70,10.70,99.90,530061,53,20109,-72
2019-11-01 14:56:47,10.70,10.70,10.70,99.90,529678,54,20305,-71
2019-11-01 14:57:18,10.70,10.70,10.70,99.90,530000,54,20063,-69
2019-11-01 14:57:48,10.70,10.70,10.70,99.90,530072,54,20313,-72
2019-11-01 14:58:19,10.70,10.70,10.70,99.90,530046,53,20064,-70
2019-11-01 14:58:50,10.70,10.70,10.70,99.90,530062,54,20139,-68
2019-11-01 14:59:21,10.80,10.80,10.80,99.90,530136,54,20060,-71
2019-11-01 14:59:52,10.70,10.70,10.70,99.90,530089,53,20118,-69
2019-11-01 15:00:22,10.70,10.70,10.70,99.90,529894,54,20059,-70
2019-11-01 15:00:53,10.80,10.80,10.80,99.90,530124,54,20067,-68
2019-11-01 15:01:24,10.80,10.80,10.80,99.90,530037,54,20401,-70
2019-11-01 15:01:58,10.70,10.70,10.70,99.90,530015,54,20111,-71
2019-11-01 15:06:00,10.80,10.80,10.80,99.90,529950,54,20103,-69
2019-11-01 15:06:31,10.70,10.70,10.70,99.90,529950,53,20107,-72
2019-11-01 15:07:02,10.80,10.80,10.80,99.90,530078,54,20063,-72
2019-11-01 15:07:33,10.80,10.80,10.80,99.90,529905,53,20115,-73
2019-11-01 15:08:03,10.70,10.70,10.70,99.90,529788,54,20161,-71
2019-11-01 15:08:34,10.70,10.70,10.70,99.90,529938,54,20107,-70
2019-11-01 15:09:05,10.70,10.70,10.70,99.90,529828,54,20203,-72
2019-11-01 15:09:36,10.70,10.70,10.70,99.90,529886,54,20132,-72
2019-11-01 15:10:08,10.70,10.70,10.70,99.90,530108,54,20068,-73
2019-11-01 15:10:57,10.70,10.70,10.70,99.90,530117,54,20064,-71
2019-11-01 15:11:33,10.80,10.80,10.80,99.90,480283,58,20075,-72
2019-11-01 15:12:04,10.80,10.80,10.80,99.90,530023,53,20059,-70
2019-11-01 15:12:35,10.80,10.80,10.80,99.90,530002,54,20055,-72
2019-11-01 15:13:05,10.80,10.80,10.80,99.90,530166,54,20123,-71
2019-11-01 15:13:39,10.80,10.80,10.80,99.90,530096,54,20103,-70
2019-11-01 15:14:09,10.80,10.80,10.80,99.90,530133,54,20103,-72
2019-11-01 15:14:40,10.80,10.80,10.80,99.90,529917,54,20289,-71
2019-11-01 15:15:11,10.70,10.70,10.70,99.90,529996,53,20115,-70
2019-11-01 15:15:42,10.70,10.70,10.70,99.90,530054,54,20105,-72
2019-11-01 15:16:12,10.80,10.80,10.80,99.90,530096,54,20087,-70
2019-11-01 15:16:43,10.80,10.80,10.80,99.90,530037,53,20361,-70
2019-11-01 15:17:14,10.80,10.80,10.80,99.90,530055,54,20112,-73
2019-11-01 15:17:45,10.80,10.80,10.80,99.90,530068,54,20055,-70
2019-11-01 15:18:16,10.80,10.80,10.80,99.90,530012,53,20070,-73
2019-11-01 15:18:46,10.80,10.80,10.80,99.90,530131,54,20321,-72
2019-11-01 15:19:17,10.80,10.80,10.80,99.90,529775,54,20075,-72
2019-11-01 15:19:48,10.80,10.80,10.80,99.90,529976,54,20135,-71
2019-11-01 15:20:19,10.80,10.80,10.80,99.90,530058,53,20293,-70
2019-11-01 15:20:50,10.80,10.80,10.80,99.90,530053,54,20126,-72
2019-11-01 15:21:20,10.80,10.80,10.80,99.90,530035,54,20146,-70
2019-11-01 15:21:51,10.80,10.80,10.80,99.90,530078,54,20064,-72
2019-11-01 15:22:22,10.80,10.80,10.80,99.90,530063,54,20127,-71
2019-11-01 15:22:53,10.80,10.80,10.80,99.90,530062,54,20060,-71
2019-11-01 15:23:24,10.80,10.80,10.80,99.90,530108,54,20059,-71
2019-11-01 15:23:54,10.80,10.80,10.80,99.90,530081,54,20099,-74
2019-11-01 15:24:25,10.70,10.70,10.70,99.90,530107,54,20071,-71
2019-11-01 15:24:56,10.80,10.80,10.80,99.90,530044,54,20127,-72
2019-11-01 15:25:27,10.70,10.70,10.70,99.90,530064,54,20067,-71
2019-11-01 15:25:58,10.70,10.70,10.70,99.90,530026,53,20056,-72
2019-11-01 15:26:28,10.70,10.70,10.70,99.90,530067,54,20309,-70
2019-11-01 15:26:59,10.70,10.70,10.70,99.90,529981,53,20123,-69
2019-11-01 15:27:30,10.70,10.70,10.70,99.90,530098,54,20076,-73
2019-11-01 15:28:01,10.70,10.70,10.70,99.90,530142,53,20389,-69
2019-11-01 15:28:32,10.70,10.70,10.70,99.90,530071,53,20128,-71
2019-11-01 15:29:02,10.60,10.60,10.60,99.90,530103,54,20121,-71
2019-11-01 15:29:33,10.60,10.60,10.60,99.90,530059,54,20305,-70
2019-11-01 15:30:04,10.60,10.60,10.60,99.90,530018,54,20056,-72
2019-11-01 15:30:35,10.60,10.60,10.60,99.90,529926,54,20104,-71
2019-11-01 15:31:06,10.60,10.60,10.60,99.90,530086,54,20099,-70
2019-11-01 15:31:36,10.60,10.60,10.60,99.90,529982,54,20159,-71
2019-11-01 15:32:07,10.60,10.60,10.60,99.90,530074,54,20111,-70
2019-11-01 15:32:38,10.60,10.60,10.60,99.90,530031,54,20115,-72
2019-11-01 15:33:09,10.60,10.60,10.60,99.90,529915,54,20302,-71
2019-11-01 15:33:40,10.60,10.60,10.60,99.90,530056,54,20168,-71
2019-11-01 15:34:10,10.60,10.60,10.60,99.90,530086,54,20060,-71
2019-11-01 15:34:41,10.60,10.60,10.60,99.90,530072,54,20305,-71
2019-11-01 15:35:12,10.60,10.60,10.60,99.90,530076,54,20207,-70
2019-11-01 15:35:43,10.60,10.60,10.60,99.90,530069,53,20163,-74
2019-11-01 15:36:14,10.60,10.60,10.60,99.90,530073,54,20052,-71
2019-11-01 15:36:45,10.60,10.60,10.60,99.90,530126,54,20108,-71
2019-11-01 15:37:16,10.50,10.50,10.50,99.90,529958,54,20043,-70
2019-11-01 15:37:46,10.60,10.60,10.60,99.90,529906,54,20147,-71
2019-11-01 15:38:17,10.60,10.60,10.60,99.90,530130,54,20100,-71
2019-11-01 15:38:48,10.50,10.50,10.50,99.90,530086,54,20060,-72
2019-11-01 15:39:19,10.60,10.60,10.60,99.90,530056,54,20119,-71
2019-11-01 15:39:50,10.50,10.50,10.50,99.90,530089,54,20219,-71
2019-11-01 15:40:20,10.60,10.60,10.60,99.90,530035,54,20080,-71
2019-11-01 15:40:51,10.60,10.60,10.60,99.90,530053,54,20071,-71
2019-11-01 15:41:22,10.60,10.60,10.60,99.90,530021,53,20119,-72
2019-11-01 15:41:53,10.60,10.60,10.60,99.90,530054,54,20100,-73
2019-11-01 15:42:24,10.50,10.50,10.50,99.90,529971,54,20071,-72
2019-11-01 15:42:54,10.60,10.60,10.60,99.90,530056,54,20068,-73
2019-11-01 15:43:25,10.60,10.60,10.60,99.90,530013,54,20337,-72
2019-11-01 15:43:56,10.50,10.50,10.50,99.90,530084,54,20063,-73
2019-11-01 15:44:27,10.50,10.50,10.50,99.90,529872,54,20112,-73
2019-11-01 15:44:58,10.50,10.50,10.50,99.90,529795,53,20112,-71
2019-11-01 15:45:28,10.50,10.50,10.50,99.90,530073,54,20067,-72
2019-11-01 15:45:59,10.50,10.50,10.50,99.90,530080,54,20059,-72
2019-11-01 15:46:30,10.50,10.50,10.50,99.90,530092,54,20103,-72
2019-11-01 15:47:01,10.50,10.50,10.50,99.90,529665,54,20072,-73
2019-11-01 15:47:32,10.40,10.40,10.40,99.90,529927,54,20262,-71
2019-11-01 15:48:02,10.50,10.50,10.50,99.90,530028,53,20285,-72
2019-11-01 15:48:33,10.50,10.50,10.50,99.90,530056,54,20100,-71
2019-11-01 15:49:04,10.50,10.50,10.50,99.90,530035,54,20162,-72
2019-11-01 15:49:35,10.40,10.40,10.40,99.90,530108,54,20063,-72
2019-11-01 15:50:06,10.40,10.40,10.40,99.90,530003,54,20344,-73
2019-11-01 15:50:36,10.40,10.40,10.40,99.90,530081,54,20056,-73
2019-11-01 15:51:07,10.50,10.50,10.50,99.90,529964,54,20104,-73
2019-11-01 15:51:38,10.50,10.50,10.50,99.90,529984,54,20048,-72
2019-11-01 15:52:09,10.40,10.40,10.40,99.90,529780,54,20115,-72
2019-11-01 15:52:40,10.40,10.40,10.40,99.90,529913,54,20289,-72
2019-11-01 15:53:10,10.40,10.40,10.40,99.90,529652,54,20068,-73
2019-11-01 15:53:41,10.40,10.40,10.40,99.90,529597,54,20178,-71
2019-11-01 15:54:12,10.40,10.40,10.40,99.90,529833,54,20087,-74
2019-11-01 15:54:43,10.40,10.40,10.40,99.90,530000,53,20103,-72
2019-11-01 15:55:14,10.40,10.40,10.40,99.90,530076,54,20107,-72
2019-11-01 15:55:44,10.40,10.40,10.40,99.90,529940,54,20108,-72
2019-11-01 15:56:15,10.40,10.40,10.40,99.90,529889,54,20048,-76
2019-11-01 15:56:46,10.40,10.40,10.40,99.90,529889,54,20360,-74
2019-11-01 15:57:17,10.40,10.40,10.40,99.90,529882,54,20107,-74
2019-11-01 15:57:48,10.40,10.40,10.40,99.90,529830,54,20105,-74
2019-11-01 15:58:18,10.40,10.40,10.40,99.90,530046,54,20060,-74
2019-11-01 15:58:49,10.30,10.30,10.30,99.90,529945,54,20353,-72
2019-11-01 15:59:20,10.40,10.40,10.40,99.90,529912,54,20071,-72
2019-11-01 15:59:51,10.30,10.30,10.30,99.90,529976,54,20075,-73
2019-11-01 16:00:22,10.30,10.30,10.30,99.90,529843,54,20084,-72
2019-11-01 16:00:55,10.30,10.30,10.30,99.90,530029,54,20064,-71
2019-11-01 16:01:35,10.30,10.30,10.30,99.90,530024,54,20067,-71
2019-11-01 16:02:39,10.40,10.40,10.40,99.90,530022,54,20116,-75
2019-11-01 16:03:30,10.40,10.40,10.40,99.90,529957,54,20063,-72
2019-11-01 16:04:03,10.40,10.40,10.40,99.90,530020,54,20068,-72
2019-11-01 16:04:34,10.40,10.40,10.40,99.90,530033,53,20068,-73
2019-11-01 16:05:07,10.40,10.40,10.40,99.90,529920,53,20139,-71
2019-11-01 16:05:42,10.30,10.30,10.30,99.90,529976,54,20055,-72
2019-11-01 16:06:12,10.40,10.40,10.40,99.90,529927,53,20066,-72
2019-11-01 16:06:43,10.40,10.40,10.40,99.90,530014,53,20055,-73
2019-11-01 16:07:14,10.30,10.30,10.30,99.90,529985,54,20345,-72
2019-11-01 16:07:45,10.30,10.30,10.30,99.90,530007,54,20123,-74
2019-11-01 16:08:16,10.30,10.30,10.30,99.90,530060,54,20075,-71
2019-11-01 16:08:46,10.40,10.40,10.40,99.90,529717,54,20330,-72
2019-11-01 16:09:17,10.40,10.40,10.40,99.90,529586,54,20356,-73
2019-11-01 16:09:48,10.40,10.40,10.40,99.90,530052,54,20072,-72
2019-11-01 16:10:19,10.30,10.30,10.30,99.90,529876,53,20063,-74
2019-11-01 16:10:50,10.30,10.30,10.30,99.90,530038,53,20289,-71
2019-11-01 16:11:20,10.30,10.30,10.30,99.90,529919,54,20108,-70
2019-11-01 16:11:51,10.30,10.30,10.30,99.90,530067,54,20064,-71
2019-11-01 16:12:22,10.40,10.40,10.40,99.90,529766,54,20087,-72
2019-11-01 16:12:53,10.40,10.40,10.40,99.90,529944,53,20111,-72
2019-11-01 16:13:24,10.40,10.40,10.40,99.90,529931,54,20140,-72
2019-11-01 16:13:54,10.40,10.40,10.40,99.90,530013,54,20123,-73
2019-11-01 16:14:25,10.40,10.40,10.40,99.90,529844,54,20151,-72
2019-11-01 16:14:56,10.40,10.40,10.40,99.90,529810,54,20055,-70
2019-11-01 16:15:27,10.40,10.40,10.40,99.90,529544,53,20067,-72
2019-11-01 16:15:58,10.30,10.30,10.30,99.90,530039,53,20356,-71
2019-11-01 16:16:29,10.40,10.40,10.40,99.90,529964,54,20342,-71
2019-11-01 16:16:59,10.40,10.40,10.40,99.90,529954,54,20111,-72
2019-11-01 16:17:30,10.40,10.40,10.40,99.90,529951,54,20068,-71
2019-11-01 16:18:01,10.40,10.40,10.40,99.90,529979,54,20112,-70
2019-11-01 16:18:32,10.40,10.40,10.40,99.90,530039,54,20344,-75
2019-11-01 16:19:05,10.40,10.40,10.40,99.90,529904,53,20086,-72
2019-11-01 16:19:36,10.40,10.40,10.40,99.90,530027,54,20059,-71
2019-11-01 16:20:06,10.40,10.40,10.40,99.90,530077,54,20337,-73
2019-11-01 16:20:37,10.40,10.40,10.40,99.90,529978,54,20261,-72
2019-11-01 16:21:08,10.40,10.40,10.40,99.90,529869,54,20123,-72
2019-11-01 16:21:39,10.40,10.40,10.40,99.90,529939,54,20076,-71
2019-11-01 16:22:10,10.40,10.40,10.40,99.90,530036,54,20341,-73
2019-11-01 16:22:41,10.40,10.40,10.40,99.90,530005,53,20064,-73
2019-11-01 16:23:11,10.40,10.40,10.40,99.90,530000,53,20087,-71
2019-11-01 16:23:42,10.40,10.40,10.40,99.90,530078,54,20100,-71
2019-11-01 16:24:13,10.40,10.40,10.40,99.90,529891,54,20287,-73
2019-11-01 16:24:44,10.40,10.40,10.40,99.90,529968,54,20064,-73
2019-11-01 16:25:15,10.40,10.40,10.40,99.90,530012,53,20123,-70
2019-11-01 16:25:45,10.40,10.40,10.40,99.90,530037,54,20301,-72
2019-11-01 16:26:16,10.40,10.40,10.40,99.90,530042,54,20119,-71
2019-11-01 16:26:47,10.40,10.40,10.40,99.90,529991,54,20129,-71
2019-11-01 16:27:18,10.40,10.40,10.40,99.90,529714,53,20127,-70
2019-11-01 16:27:49,10.30,10.30,10.30,99.90,529890,54,20072,-72
2019-11-01 16:28:19,10.30,10.30,10.30,99.90,529954,54,20167,-75
2019-11-01 16:28:50,10.30,10.30,10.30,99.90,530027,54,20107,-76
2019-11-01 16:29:21,10.30,10.30,10.30,99.90,529991,53,20304,-76
2019-11-01 16:29:52,10.40,10.40,10.40,99.90,529992,54,20159,-77
2019-11-01 16:30:23,10.40,10.40,10.40,99.90,529933,54,20079,-74
2019-11-01 16:30:54,10.30,10.30,10.30,99.90,529955,54,20095,-74
2019-11-01 16:31:25,10.30,10.30,10.30,99.90,530087,54,20281,-76
2019-11-01 16:31:55,10.30,10.30,10.30,99.90,529858,54,20302,-73
2019-11-01 16:32:26,10.40,10.40,10.40,99.90,529936,54,20096,-72
2019-11-01 16:32:57,10.40,10.40,10.40,99.90,529852,53,20111,-74
2019-11-01 16:33:28,10.30,10.30,10.30,99.90,530030,53,20116,-74
2019-11-01 16:33:59,10.30,10.30,10.30,99.90,529748,54,20060,-76
2019-11-01 16:34:29,10.40,10.40,10.40,99.90,530126,54,20076,-76
2019-11-01 16:35:03,10.40,10.40,10.40,99.90,529908,53,20324,-78
2019-11-01 16:35:34,10.30,10.30,10.30,99.90,530067,54,20083,-76
2019-11-01 16:36:05,10.30,10.30,10.30,99.90,529871,54,20071,-75
2019-11-01 16:36:35,10.30,10.30,10.30,99.90,530052,54,20103,-72
2019-11-01 16:37:06,10.30,10.30,10.30,99.90,529786,54,20349,-72
2019-11-01 16:37:37,10.30,10.30,10.30,99.90,530081,53,20080,-75
2019-11-01 16:38:08,10.30,10.30,10.30,99.90,529733,54,20104,-71
2019-11-01 16:38:39,10.30,10.30,10.30,99.90,529868,54,20166,-73
2019-11-01 16:39:09,10.30,10.30,10.30,99.90,529932,54,20112,-74
2019-11-01 16:39:40,10.30,10.30,10.30,99.90,529930,53,20108,-73
2019-11-01 16:40:15,10.30,10.30,10.30,99.90,530006,54,20071,-70
2019-11-01 16:40:45,10.30,10.30,10.30,99.90,529901,54,20043,-73
2019-11-01 16:41:16,10.30,10.30,10.30,99.90,529999,54,20293,-72
2019-11-01 16:41:47,10.30,10.30,10.30,99.90,529830,53,20127,-73
2019-11-01 16:42:18,10.30,10.30,10.30,99.90,529920,54,20113,-75
2019-11-01 16:42:49,10.30,10.30,10.30,99.90,529894,53,20132,-72
2019-11-01 16:43:19,10.30,10.30,10.30,99.90,530054,54,20051,-72
2019-11-01 16:43:50,10.30,10.30,10.30,99.90,529912,54,20075,-72
2019-11-01 16:44:21,10.30,10.30,10.30,99.90,529981,54,20289,-74
2019-11-01 16:44:52,10.30,10.30,10.30,99.90,529735,53,20517,-72
2019-11-01 16:45:23,10.30,10.30,10.30,99.90,529949,53,20266,-73
2019-11-01 16:45:54,10.30,10.30,10.30,99.90,529788,53,20067,-76
2019-11-01 16:46:25,10.30,10.30,10.30,99.90,530064,54,20148,-72
2019-11-01 16:46:55,10.30,10.30,10.30,99.90,529877,53,20096,-71
2019-11-01 16:47:26,10.30,10.30,10.30,99.90,529846,54,20163,-71
2019-11-01 16:47:57,10.40,10.40,10.40,99.90,529226,54,20451,-71
2019-11-01 16:48:28,10.40,10.40,10.40,99.90,529229,54,20325,-71
2019-11-01 16:48:59,10.40,10.40,10.40,99.90,529922,54,20114,-75
2019-11-01 16:49:30,10.40,10.40,10.40,99.90,530050,53,20121,-75
2019-11-01 16:50:11,10.40,10.40,10.40,99.90,529971,53,20095,-72
2019-11-01 16:50:42,10.30,10.30,10.30,99.90,530088,54,20051,-77
2019-11-01 16:51:13,10.30,10.30,10.30,99.90,529909,54,20055,-75
2019-11-01 16:51:43,10.40,10.40,10.40,99.90,530102,54,20095,-75
2019-11-01 16:52:17,10.30,10.30,10.30,99.90,529897,54,20107,-74
2019-11-01 16:52:48,10.40,10.40,10.40,99.90,529821,53,20068,-73
2019-11-01 16:53:19,10.40,10.40,10.40,99.90,530024,54,20091,-73
2019-11-01 16:53:50,10.40,10.40,10.40,99.90,530003,54,20068,-73
2019-11-01 16:54:20,10.40,10.40,10.40,99.90,529876,54,20358,-75
2019-11-01 16:54:51,10.40,10.40,10.40,99.90,529956,54,20369,-73
2019-11-01 16:55:24,10.40,10.40,10.40,99.90,530059,54,20051,-72
2019-11-01 16:55:55,10.40,10.40,10.40,99.90,529933,54,20088,-72
2019-11-01 16:56:26,10.40,10.40,10.40,99.90,529639,54,20114,-74
2019-11-01 16:56:57,10.40,10.40,10.40,99.90,529944,54,20056,-73
2019-11-01 16:57:30,10.40,10.40,10.40,99.90,529950,54,20064,-72
2019-11-01 16:58:01,10.40,10.40,10.40,99.90,529816,54,20087,-71
2019-11-01 16:58:32,10.40,10.40,10.40,99.90,530052,53,20060,-73
2019-11-01 16:59:02,10.40,10.40,10.40,99.90,529696,53,20099,-74
2019-11-01 16:59:37,10.40,10.40,10.40,99.90,529939,53,20333,-71
2019-11-01 17:00:08,10.40,10.40,10.40,99.90,529793,54,20104,-72
2019-11-01 17:00:39,10.40,10.40,10.40,99.90,529915,53,20297,-74
2019-11-01 17:01:10,10.40,10.40,10.40,99.90,529616,54,20372,-71
2019-11-01 17:01:41,10.40,10.40,10.40,99.90,529412,54,20076,-69
2019-11-01 17:02:12,10.40,10.40,10.40,99.90,529577,53,20138,-75
2019-11-01 17:02:43,10.40,10.40,10.40,99.90,529930,54,20111,-72
2019-11-01 17:03:13,10.40,10.40,10.40,99.90,529732,53,20127,-69
2019-11-01 17:03:44,10.50,10.50,10.50,99.90,529947,54,20146,-70
2019-11-01 17:04:15,10.40,10.40,10.40,99.90,529997,54,20075,-72
2019-11-01 17:04:46,10.50,10.50,10.50,99.90,530031,54,20055,-71
2019-11-01 17:05:17,10.50,10.50,10.50,99.90,530024,53,20080,-69
2019-11-01 17:05:48,10.50,10.50,10.50,99.90,529803,54,20104,-69
2019-11-01 17:06:19,10.50,10.50,10.50,99.90,529604,54,20063,-70
2019-11-01 17:06:49,10.50,10.50,10.50,99.90,529744,54,20060,-68
2019-11-01 17:07:20,10.50,10.50,10.50,99.90,530016,54,20123,-72
2019-11-01 17:07:51,10.50,10.50,10.50,99.90,529807,54,20079,-73
2019-11-01 17:08:22,10.50,10.50,10.50,99.90,529934,54,20592,-72
2019-11-01 17:08:53,10.50,10.50,10.50,99.90,529965,54,20407,-70
2019-11-01 17:09:24,10.50,10.50,10.50,99.90,529887,54,20063,-73
2019-11-01 17:09:54,10.50,10.50,10.50,99.90,529899,54,20107,-72
2019-11-01 17:10:25,10.50,10.50,10.50,99.90,529921,54,20072,-71
2019-11-01 17:10:56,10.50,10.50,10.50,99.90,529983,54,20154,-72
2019-11-01 17:11:27,10.50,10.50,10.50,99.90,529649,54,20135,-72
2019-11-01 17:11:58,10.50,10.50,10.50,99.90,529911,53,20155,-68
2019-11-01 17:12:29,10.50,10.50,10.50,99.90,529780,54,20927,-70
2019-11-01 17:13:02,10.50,10.50,10.50,99.90,530001,54,20067,-71
2019-11-01 17:13:33,10.50,10.50,10.50,99.90,529905,54,20108,-70
2019-11-01 17:14:04,10.50,10.50,10.50,99.90,529938,54,20064,-69
2019-11-01 17:14:35,10.50,10.50,10.50,99.90,529777,54,20079,-71
2019-11-01 17:15:05,10.50,10.50,10.50,99.90,529975,54,20155,-71
2019-11-01 17:15:36,10.50,10.50,10.50,99.90,529958,54,20064,-70
2019-11-01 17:16:07,10.50,10.50,10.50,99.90,529803,54,20167,-70
2019-11-01 17:16:38,10.50,10.50,10.50,99.90,529937,54,20296,-69
2019-11-01 17:17:09,10.50,10.50,10.50,99.90,529951,54,20131,-71
2019-11-01 17:17:39,10.50,10.50,10.50,99.90,529973,54,20301,-68
2019-11-01 17:18:10,10.50,10.50,10.50,99.90,529890,54,20119,-70
2019-11-01 17:18:41,10.50,10.50,10.50,99.90,529963,54,20115,-69
2019-11-01 17:19:12,10.50,10.50,10.50,99.90,529948,54,20047,-71
2019-11-01 17:19:43,10.50,10.50,10.50,99.90,529799,54,20107,-69
2019-11-01 17:20:14,10.50,10.50,10.50,99.90,529950,53,20063,-70
2019-11-01 17:20:44,10.50,10.50,10.50,99.90,529857,54,20116,-69
2019-11-01 17:21:15,10.50,10.50,10.50,99.90,529969,53,20345,-69
2019-11-01 17:21:46,10.50,10.50,10.50,99.90,530028,54,20130,-71
2019-11-01 17:22:17,10.50,10.50,10.50,99.90,529979,54,20098,-69
2019-11-01 17:22:48,10.50,10.50,10.50,99.90,529976,54,20056,-73
2019-11-01 17:23:18,10.50,10.50,10.50,99.90,530053,54,20087,-72
2019-11-01 17:23:49,10.50,10.50,10.50,99.90,530035,54,20123,-70
2019-11-01 17:24:20,10.50,10.50,10.50,99.90,529900,53,20080,-73
2019-11-01 17:24:51,10.60,10.60,10.60,99.90,530009,54,20111,-72
2019-11-01 17:25:22,10.50,10.50,10.50,99.90,530056,54,20068,-75
2019-11-01 17:25:52,10.60,10.60,10.60,99.90,529994,54,20104,-68
2019-11-01 17:26:23,10.60,10.60,10.60,99.90,529979,53,20115,-68
2019-11-01 17:26:54,10.60,10.60,10.60,99.90,529999,54,20091,-69
2019-11-01 17:27:25,10.60,10.60,10.60,99.90,529948,53,20293,-68
2019-11-01 17:27:56,10.60,10.60,10.60,99.90,529809,54,20127,-67
2019-11-01 17:28:26,10.60,10.60,10.60,99.90,529957,54,20115,-68
2019-11-01 17:28:57,10.60,10.60,10.60,99.90,530022,53,20123,-70
2019-11-01 17:29:28,10.60,10.60,10.60,99.90,530047,54,20321,-69
2019-11-01 17:29:59,10.60,10.60,10.60,99.90,529978,54,20183,-69
2019-11-01 17:30:30,10.60,10.60,10.60,99.90,529971,54,20064,-69
2019-11-01 17:31:00,10.60,10.60,10.60,99.90,530022,53,20111,-69
2019-11-01 17:31:31,10.60,10.60,10.60,99.90,529969,54,20289,-69
2019-11-01 17:32:02,10.60,10.60,10.60,99.90,529969,54,20116,-70
2019-11-01 17:32:33,10.60,10.60,10.60,99.90,529955,54,20119,-67
2019-11-01 17:33:04,10.60,10.60,10.60,99.90,530030,54,20118,-69
2019-11-01 17:33:34,10.60,10.60,10.60,99.90,529897,54,20072,-70
2019-11-01 17:34:05,10.60,10.60,10.60,99.90,530040,54,20092,-70
2019-11-01 17:34:36,10.60,10.60,10.60,99.90,529988,54,20163,-69
2019-11-01 17:35:07,10.60,10.60,10.60,99.90,529972,54,20063,-68
2019-11-01 17:35:38,10.60,10.60,10.60,99.90,530039,54,20319,-68
2019-11-01 17:36:09,10.60,10.60,10.60,99.90,529905,53,20077,-70
2019-11-01 17:36:40,10.60,10.60,10.60,99.90,529943,54,20072,-69
2019-11-01 17:37:10,10.60,10.60,10.60,99.90,529995,54,20353,-69
2019-11-01 17:37:41,10.60,10.60,10.60,99.90,530028,54,20111,-70
2019-11-01 17:38:12,10.60,10.60,10.60,99.90,529995,54,20173,-68
2019-11-01 17:38:43,10.60,10.60,10.60,99.90,529992,54,20063,-70
2019-11-01 17:39:16,10.60,10.60,10.60,99.90,530016,53,20297,-68
2019-11-01 17:39:47,10.60,10.60,10.60,99.90,530089,54,20158,-71
2019-11-01 17:40:18,10.60,10.60,10.60,99.90,530052,53,20293,-70
2019-11-01 17:40:48,10.60,10.60,10.60,99.90,529891,53,20072,-71
2019-11-01 17:41:19,10.60,10.60,10.60,99.90,529992,53,20163,-69
2019-11-01 17:41:50,10.60,10.60,10.60,99.90,530071,54,20092,-70
2019-11-01 17:42:21,10.60,10.60,10.60,99.90,529906,54,20128,-70
2019-11-01 17:42:52,10.60,10.60,10.60,99.90,530049,54,20377,-71
2019-11-01 17:43:22,10.50,10.50,10.50,99.90,530040,54,20064,-68
2019-11-01 17:43:53,10.60,10.60,10.60,99.90,530027,54,20052,-67
2019-11-01 17:44:24,10.60,10.60,10.60,99.90,530034,54,20092,-67
2019-11-01 17:44:55,10.60,10.60,10.60,99.90,529877,53,20183,-67
2019-11-01 17:45:26,10.60,10.60,10.60,99.90,530020,54,20119,-70
2019-11-01 17:45:56,10.60,10.60,10.60,99.90,530080,54,20138,-71
2019-11-01 17:46:27,10.60,10.60,10.60,99.90,529912,54,20048,-69
2019-11-01 17:46:58,10.60,10.60,10.60,99.90,530052,54,20298,-71
2019-11-01 17:47:29,10.60,10.60,10.60,99.90,530005,54,20107,-69
2019-11-01 17:48:00,10.60,10.60,10.60,99.90,530061,53,20059,-69
2019-11-01 17:48:31,10.60,10.60,10.60,99.90,530009,53,20060,-68
2019-11-01 17:49:02,10.60,10.60,10.60,99.90,529634,54,20091,-70
2019-11-01 17:49:33,10.60,10.60,10.60,99.90,530049,53,20329,-70
2019-11-01 17:50:04,10.60,10.60,10.60,99.90,530011,54,20051,-72
2019-11-01 17:50:35,10.60,10.60,10.60,99.90,530105,53,20129,-68
2019-11-01 17:51:06,10.60,10.60,10.60,99.90,530090,54,20365,-68
2019-11-01 17:51:36,10.60,10.60,10.60,99.90,529931,53,20084,-68
2019-11-01 17:52:07,10.60,10.60,10.60,99.90,530010,54,20175,-69
2019-11-01 17:52:38,10.60,10.60,10.60,99.90,529967,54,20317,-69
2019-11-01 17:53:09,10.60,10.60,10.60,99.90,530018,54,20116,-70
2019-11-01 17:53:40,10.60,10.60,10.60,99.90,530064,53,20072,-67
2019-11-01 17:54:11,10.60,10.60,10.60,99.90,529834,54,20169,-69
2019-11-01 17:54:41,10.60,10.60,10.60,99.90,530028,54,20076,-70
2019-11-01 17:55:12,10.60,10.60,10.60,99.90,529856,54,20578,-68
2019-11-01 17:55:43,10.60,10.60,10.60,99.90,529873,54,20140,-70
2019-11-01 17:56:14,10.60,10.60,10.60,99.90,530077,54,20111,-70
2019-11-01 17:56:45,10.60,10.60,10.60,99.90,530027,53,20217,-69
2019-11-01 17:57:15,10.60,10.60,10.60,99.90,529908,54,20075,-70
2019-11-01 17:57:46,10.70,10.70,10.70,99.90,529868,54,20075,-71
2019-11-01 17:58:17,10.70,10.70,10.70,99.90,530022,54,20115,-72
2019-11-01 17:58:48,10.70,10.70,10.70,99.90,530071,54,20072,-68
2019-11-01 17:59:18,10.70,10.70,10.70,99.90,530063,54,20064,-69
2019-11-01 17:59:49,10.70,10.70,10.70,99.90,530073,54,20072,-68
2019-11-01 18:00:20,10.70,10.70,10.70,99.90,530003,53,20171,-70
2019-11-01 18:00:51,10.70,10.70,10.70,99.90,529986,54,20072,-69
2019-11-01 18:01:22,10.70,10.70,10.70,99.90,530081,54,20064,-69
2019-11-01 18:01:53,10.70,10.70,10.70,99.90,530020,53,20345,-69
2019-11-01 18:02:23,10.70,10.70,10.70,99.90,529976,54,20107,-71
2019-11-01 18:02:54,10.70,10.70,10.70,99.90,530033,54,20111,-68
2019-11-01 18:03:25,10.70,10.70,10.70,99.90,529985,54,20178,-70
2019-11-01 18:03:56,10.70,10.70,10.70,99.90,530049,53,20287,-70
2019-11-01 18:04:27,10.60,10.60,10.60,99.90,529938,54,20135,-70
2019-11-01 18:04:58,10.60,10.60,10.60,99.90,530086,54,20104,-69
2019-11-01 18:05:29,10.60,10.60,10.60,99.90,530016,54,20119,-69
2019-11-01 18:05:59,10.60,10.60,10.60,99.90,529911,53,20111,-70
2019-11-01 18:06:30,10.70,10.70,10.70,99.90,529928,53,20068,-70
2019-11-01 18:07:01,10.60,10.60,10.60,99.90,530019,54,20187,-70
2019-11-01 18:07:32,10.70,10.70,10.70,99.90,530042,54,20065,-70
2019-11-01 18:08:03,10.70,10.70,10.70,99.90,530005,54,20239,-70
2019-11-01 18:08:34,10.60,10.60,10.60,99.90,530055,54,20175,-70
2019-11-01 18:09:05,10.70,10.70,10.70,99.90,530044,54,20059,-70
2019-11-01 18:09:36,10.70,10.70,10.70,99.90,530043,54,20353,-68
2019-11-01 18:10:06,10.70,10.70,10.70,99.90,529884,54,20119,-70
2019-11-01 18:10:37,10.60,10.60,10.60,99.90,530026,54,20052,-69
2019-11-01 18:11:08,10.70,10.70,10.70,99.90,530014,54,20052,-69
2019-11-01 18:11:39,10.70,10.70,10.70,99.90,529830,53,20413,-69
2019-11-01 18:12:10,10.70,10.70,10.70,99.90,530013,54,20064,-70
2019-11-01 18:12:40,10.70,10.70,10.70,99.90,529955,54,20281,-70
2019-11-01 18:13:11,10.70,10.70,10.70,99.90,530020,53,20110,-73
2019-11-01 18:13:42,10.60,10.60,10.60,99.90,530070,54,20301,-69
2019-11-01 18:14:13,10.70,10.70,10.70,99.90,529886,53,20281,-69
2019-11-01 18:14:44,10.60,10.60,10.60,99.90,529858,54,20115,-70
2019-11-01 18:15:14,10.70,10.70,10.70,99.90,529929,53,20071,-71
2019-11-01 18:15:45,10.60,10.60,10.60,99.90,530031,54,20446,-71
2019-11-01 18:16:17,10.70,10.70,10.70,99.90,529915,54,20119,-69
2019-11-01 18:16:47,10.70,10.70,10.70,99.90,529956,54,20270,-70
2019-11-01 18:17:18,10.60,10.60,10.60,99.90,529941,54,20060,-69
2019-11-01 18:17:49,10.70,10.70,10.70,99.90,530040,54,20096,-70
2019-11-01 18:18:20,10.70,10.70,10.70,99.90,529974,54,20112,-70
2019-11-01 18:18:51,10.70,10.70,10.70,99.90,529697,54,20139,-69
2019-11-01 18:19:21,10.60,10.60,10.60,99.90,529900,54,20163,-72
2019-11-01 18:19:52,10.60,10.60,10.60,99.90,529999,54,20067,-70
2019-11-01 18:20:44,10.60,10.60,10.60,99.90,529897,54,20346,-69
2019-11-01 18:21:15,10.60,10.60,10.60,99.90,529949,54,20078,-70
2019-11-01 18:21:46,10.70,10.70,10.70,99.90,530062,53,20059,-69
2019-11-01 18:22:17,10.70,10.70,10.70,99.90,530050,54,20138,-71
2019-11-01 18:22:47,10.70,10.70,10.70,99.90,530042,54,20059,-70
2019-11-01 18:23:18,10.70,10.70,10.70,99.90,530038,54,20119,-71
2019-11-01 18:23:49,10.60,10.60,10.60,99.90,530068,53,20397,-71
2019-11-01 18:24:20,10.60,10.60,10.60,99.90,529980,54,20067,-71
2019-11-01 18:24:51,10.70,10.70,10.70,99.90,530011,54,20143,-68
2019-11-01 18:25:21,10.60,10.60,10.60,99.90,530059,54,20115,-69
2019-11-01 18:25:52,10.70,10.70,10.70,99.90,530065,54,20290,-69
2019-11-01 18:26:23,10.60,10.60,10.60,99.90,530000,53,20115,-70
2019-11-01 18:26:54,10.60,10.60,10.60,99.90,530029,54,20067,-71
2019-11-01 18:27:25,10.60,10.60,10.60,99.90,529874,54,20127,-70
2019-11-01 18:27:55,10.60,10.60,10.60,99.90,530052,54,20075,-69
2019-11-01 18:28:26,10.60,10.60,10.60,99.90,530028,54,20099,-71
2019-11-01 18:28:57,10.60,10.60,10.60,99.90,530019,54,20107,-67
2019-11-01 18:29:28,10.60,10.60,10.60,99.90,530109,53,20109,-70
2019-11-01 18:29:59,10.70,10.70,10.70,99.90,529970,54,20051,-70
2019-11-01 18:30:30,10.70,10.70,10.70,99.90,529806,54,20111,-69
2019-11-01 18:31:00,10.60,10.60,10.60,99.90,530001,54,20127,-69
2019-11-01 18:31:31,10.60,10.60,10.60,99.90,530048,54,20063,-71
2019-11-01 18:32:02,10.60,10.60,10.60,99.90,529968,54,20111,-68
2019-11-01 18:32:33,10.60,10.60,10.60,99.90,530056,54,20107,-69
2019-11-01 18:33:04,10.60,10.60,10.60,99.90,530081,54,20323,-69
2019-11-01 18:33:34,10.60,10.60,10.60,99.90,529897,54,20324,-70
2019-11-01 18:34:05,10.60,10.60,10.60,99.90,530039,54,20056,-69
2019-11-01 18:34:36,10.60,10.60,10.60,99.90,530040,53,20172,-71
2019-11-01 18:35:07,10.60,10.60,10.60,99.90,530080,54,20051,-70
2019-11-01 18:35:38,10.60,10.60,10.60,99.90,530052,53,20099,-69
2019-11-01 18:36:09,10.60,10.60,10.60,99.90,529998,54,20051,-71
2019-11-01 18:36:39,10.60,10.60,10.60,99.90,529937,54,20301,-70
2019-11-01 18:37:10,10.60,10.60,10.60,99.90,529931,54,20100,-68
2019-11-01 18:37:41,10.60,10.60,10.60,99.90,529920,53,20400,-69
2019-11-01 18:38:12,10.60,10.60,10.60,99.90,530024,53,20068,-71
2019-11-01 18:38:43,10.60,10.60,10.60,99.90,530066,54,20110,-71
2019-11-01 18:39:13,10.60,10.60,10.60,99.90,530068,54,20091,-71
2019-11-01 18:39:44,10.60,10.60,10.60,99.90,530016,53,20062,-69
2019-11-01 18:40:20,10.60,10.60,10.60,99.90,530017,54,20378,-70
2019-11-01 18:40:50,10.60,10.60,10.60,99.90,530038,54,20315,-71
2019-11-01 18:41:21,10.60,10.60,10.60,99.90,530083,54,20187,-70
2019-11-01 18:41:52,10.60,10.60,10.60,99.90,530082,54,20071,-70
2019-11-01 18:42:23,10.60,10.60,10.60,99.90,529781,53,20075,-68
2019-11-01 18:42:54,10.60,10.60,10.60,99.90,529812,54,20131,-68
2019-11-01 18:43:25,10.60,10.60,10.60,99.90,529984,54,20072,-69
2019-11-01 18:43:55,10.60,10.60,10.60,99.90,529955,54,20103,-70
2019-11-01 18:44:26,10.60,10.60,10.60,99.90,529902,54,20104,-70
2019-11-01 18:44:57,10.60,10.60,10.60,99.90,529722,54,20397,-68
2019-11-01 18:45:28,10.60,10.60,10.60,99.90,529714,54,20282,-69
2019-11-01 18:45:59,10.60,10.60,10.60,99.90,529773,54,20123,-69
2019-11-01 18:46:29,10.60,10.60,10.60,99.90,530047,54,20075,-68
2019-11-01 18:47:00,10.60,10.60,10.60,99.90,530023,53,20107,-69
2019-11-01 18:47:31,10.60,10.60,10.60,99.90,530014,54,20060,-69
2019-11-01 18:48:02,10.60,10.60,10.60,99.90,530015,54,20115,-70
2019-11-01 18:48:33,10.60,10.60,10.60,99.90,529929,54,20072,-70
2019-11-01 18:49:04,10.70,10.70,10.70,99.90,529945,54,20130,-71
2019-11-01 18:49:34,10.60,10.60,10.60,99.90,529515,54,20096,-68
2019-11-01 18:50:05,10.60,10.60,10.60,99.90,529564,54,20080,-70
2019-11-01 18:50:36,10.60,10.60,10.60,99.90,529940,54,20183,-70
2019-11-01 18:51:07,10.60,10.60,10.60,99.90,529994,54,20290,-69
2019-11-01 18:51:38,10.60,10.60,10.60,99.90,529976,54,20067,-70
2019-11-01 18:52:09,10.60,10.60,10.60,99.90,529973,54,20192,-70
2019-11-01 18:52:40,10.60,10.60,10.60,99.90,529852,54,20071,-69
2019-11-01 18:53:10,10.60,10.60,10.60,99.90,529936,53,20167,-68
2019-11-01 18:53:41,10.60,10.60,10.60,99.90,529979,54,20071,-70
2019-11-01 18:54:14,10.60,10.60,10.60,99.90,529923,53,20063,-69
2019-11-01 18:54:45,10.60,10.60,10.60,99.90,529921,54,20118,-69
2019-11-01 18:55:16,10.60,10.60,10.60,99.90,530090,54,20067,-72
2019-11-01 18:55:47,10.60,10.60,10.60,99.90,530007,54,20055,-71
2019-11-01 18:56:18,10.60,10.60,10.60,99.90,530006,54,20056,-69
2019-11-01 18:56:49,10.60,10.60,10.60,99.90,530029,54,20075,-69
2019-11-01 18:57:19,10.60,10.60,10.60,99.90,529836,54,20116,-69
2019-11-01 18:57:50,10.60,10.60,10.60,99.90,529955,54,20068,-70
2019-11-01 18:58:21,10.60,10.60,10.60,99.90,529999,54,20071,-70
2019-11-01 18:58:52,10.60,10.60,10.60,99.90,529915,53,20302,-70
2019-11-01 18:59:23,10.60,10.60,10.60,99.90,529676,53,20166,-69
2019-11-01 18:59:54,10.60,10.60,10.60,99.90,529589,54,20098,-72
2019-11-01 19:00:28,10.60,10.60,10.60,99.90,530019,54,20281,-72
2019-11-01 19:00:59,10.60,10.60,10.60,99.90,530115,54,20344,-75
2019-11-01 19:01:30,10.60,10.60,10.60,99.90,530044,53,20112,-75
2019-11-01 19:02:01,10.50,10.50,10.50,99.90,530055,54,20197,-72
2019-11-01 19:02:31,10.50,10.50,10.50,99.90,530106,53,20063,-72
2019-11-01 19:03:03,10.60,10.60,10.60,99.90,529984,54,20115,-71
2019-11-01 19:03:33,10.60,10.60,10.60,99.90,529680,54,20064,-71
2019-11-01 19:04:04,10.60,10.60,10.60,99.90,529905,53,20059,-72
2019-11-01 19:04:35,10.60,10.60,10.60,99.90,530029,54,20115,-71
2019-11-01 19:05:06,10.60,10.60,10.60,99.90,529864,53,20104,-72
2019-11-01 19:05:37,10.60,10.60,10.60,99.90,529712,54,20091,-71
2019-11-01 19:06:07,10.60,10.60,10.60,99.90,530027,54,20114,-71
2019-11-01 19:06:38,10.60,10.60,10.60,99.90,529962,54,20113,-70
2019-11-01 19:07:09,10.60,10.60,10.60,99.90,530056,54,20214,-72
2019-11-01 19:07:40,10.60,10.60,10.60,99.90,530027,54,20063,-74
2019-11-01 19:08:11,10.60,10.60,10.60,99.90,530093,53,20261,-75
2019-11-01 19:08:42,10.60,10.60,10.60,99.90,530025,54,20285,-72
2019-11-01 19:09:12,10.70,10.70,10.70,99.90,530027,54,20281,-77
2019-11-01 19:09:43,10.80,10.80,10.80,99.90,529835,54,20099,-72
2019-11-01 19:10:14,10.90,10.90,10.90,99.90,530067,54,20297,-73
2019-11-01 19:10:45,10.90,10.90,10.90,99.90,530079,54,20163,-69
2019-11-01 19:11:16,10.90,10.90,10.90,99.90,530032,54,20095,-70
2019-11-01 19:11:47,10.90,10.90,10.90,99.90,530037,53,20111,-71
2019-11-01 19:12:17,10.80,10.80,10.80,99.90,530068,54,20107,-70
2019-11-01 19:12:48,10.80,10.80,10.80,99.90,530002,54,20084,-72
2019-11-01 19:13:19,10.80,10.80,10.80,99.90,530051,53,20293,-73
2019-11-01 19:13:50,10.80,10.80,10.80,99.90,529988,54,20131,-72
2019-11-01 19:14:21,10.80,10.80,10.80,99.90,529992,53,20119,-73
2019-11-01 19:14:52,10.80,10.80,10.80,99.90,529779,54,20052,-72
2019-11-01 19:17:14,10.70,10.70,10.70,99.90,530056,54,20361,-71
2019-11-01 19:17:45,10.70,10.70,10.70,99.90,530045,54,20153,-70
2019-11-01 19:18:18,10.70,10.70,10.70,99.90,529914,54,20068,-71
2019-11-01 19:18:49,10.70,10.70,10.70,99.90,530039,54,20120,-72
2019-11-01 19:19:20,10.70,10.70,10.70,99.90,529878,54,20299,-73
2019-11-01 19:19:51,10.70,10.70,10.70,99.90,529972,54,20076,-70
2019-11-01 19:20:22,10.70,10.70,10.70,99.90,530046,54,20063,-70
2019-11-01 19:20:52,10.70,10.70,10.70,99.90,530029,54,20462,-72
2019-11-01 19:21:23,10.70,10.70,10.70,99.90,529998,54,20115,-69
2019-11-01 19:21:54,10.70,10.70,10.70,99.90,529996,54,20071,-72
2019-11-01 19:22:25,10.70,10.70,10.70,99.90,529957,54,20178,-71
2019-11-01 19:22:56,10.70,10.70,10.70,99.90,530084,54,20068,-69
2019-11-01 19:23:26,10.70,10.70,10.70,99.90,530079,54,20123,-71
2019-11-01 19:23:58,10.70,10.70,10.70,99.90,530008,54,20282,-72
2019-11-01 19:24:28,10.60,10.60,10.60,99.90,529922,54,20304,-71
2019-11-01 19:24:59,10.60,10.60,10.60,99.90,530068,54,20063,-72
2019-11-01 19:25:30,10.60,10.60,10.60,99.90,530030,54,20290,-74
2019-11-01 19:26:01,10.70,10.70,10.70,99.90,530095,54,20104,-71
2019-11-01 19:26:32,10.70,10.70,10.70,99.90,529984,54,20068,-71
2019-11-01 19:27:03,10.70,10.70,10.70,99.90,530069,53,20056,-73
2019-11-01 19:27:34,10.70,10.70,10.70,99.90,529947,53,20292,-71
2019-11-01 19:28:04,10.70,10.70,10.70,99.90,530046,54,20072,-71
2019-11-01 19:28:59,10.70,10.70,10.70,99.90,530017,54,20071,-72
2019-11-01 19:29:29,10.70,10.70,10.70,99.90,530052,54,20135,-72
2019-11-01 19:30:00,10.70,10.70,10.70,99.90,530062,54,20068,-71
2019-11-01 19:30:34,10.70,10.70,10.70,99.90,530001,54,20178,-74
2019-11-01 19:31:05,10.60,10.60,10.60,99.90,530048,54,20341,-72
2019-11-01 19:31:37,10.60,10.60,10.60,99.90,530000,54,20151,-73
2019-11-01 19:32:08,10.60,10.60,10.60,99.90,530034,54,20067,-72
2019-11-01 19:32:38,10.60,10.60,10.60,99.90,530004,54,20067,-69
2019-11-01 19:33:09,10.60,10.60,10.60,99.90,530080,54,20381,-71
2019-11-01 19:33:40,10.60,10.60,10.60,99.90,529902,54,20107,-70
2019-11-01 19:34:11,10.60,10.60,10.60,99.90,529990,54,20123,-71
2019-11-01 19:34:42,10.60,10.60,10.60,99.90,529957,53,20337,-71
2019-11-01 19:35:13,10.60,10.60,10.60,99.90,529998,54,20140,-71
2019-11-01 19:35:43,10.60,10.60,10.60,99.90,529951,54,20068,-71
2019-11-01 19:36:14,10.60,10.60,10.60,99.90,529882,53,20123,-72
2019-11-01 19:36:45,10.60,10.60,10.60,99.90,530015,54,20386,-71
2019-11-01 19:37:16,10.60,10.60,10.60,99.90,530065,54,20060,-72
2019-11-01 19:37:47,10.60,10.60,10.60,99.90,529986,54,20127,-71
2019-11-01 19:38:22,10.60,10.60,10.60,99.90,529969,54,20103,-71
2019-11-01 19:38:53,10.50,10.50,10.50,99.90,530014,54,20072,-74
2019-11-01 19:39:24,10.60,10.60,10.60,99.90,529931,54,20064,-71
2019-11-01 19:39:55,10.50,10.50,10.50,99.90,529992,54,20131,-73
2019-11-01 19:40:26,10.60,10.60,10.60,99.90,529972,54,20107,-72
2019-11-01 19:40:57,10.50,10.50,10.50,99.90,530063,53,20067,-72
2019-11-01 19:41:27,10.60,10.60,10.60,99.90,529854,54,20416,-71
2019-11-01 19:41:58,10.60,10.60,10.60,99.90,529939,53,20060,-73
2019-11-01 19:42:29,10.50,10.50,10.50,99.90,529927,54,20300,-73
2019-11-01 19:43:00,10.50,10.50,10.50,99.90,530032,54,20068,-74
2019-11-01 19:43:31,10.60,10.60,10.60,99.90,530023,54,20119,-71
2019-11-01 19:44:01,10.60,10.60,10.60,99.90,529995,54,20064,-73
2019-11-01 19:44:32,10.50,10.50,10.50,99.90,529990,54,20099,-71
2019-11-01 19:45:23,10.50,10.50,10.50,99.90,529849,54,20134,-71
2019-11-01 19:45:54,10.50,10.50,10.50,99.90,530021,54,20234,-72
2019-11-01 19:46:25,10.50,10.50,10.50,99.90,530064,53,20107,-74
2019-11-01 19:46:55,10.50,10.50,10.50,99.90,530073,54,20078,-71
2019-11-01 19:47:26,10.50,10.50,10.50,99.90,530012,53,20115,-72
2019-11-01 19:47:57,10.50,10.50,10.50,99.90,529987,54,20088,-72
2019-11-01 19:48:28,10.50,10.50,10.50,99.90,530070,54,20052,-72
2019-11-01 19:48:59,10.50,10.50,10.50,99.90,530288,54,20111,-72
2019-11-01 19:49:29,10.50,10.50,10.50,99.90,530244,54,20357,-71
2019-11-01 19:50:00,10.60,10.60,10.60,99.90,530289,53,20388,-71
2019-11-01 19:50:31,10.50,10.50,10.50,99.90,529720,54,20091,-72
2019-11-01 19:51:02,10.60,10.60,10.60,99.90,529992,54,20051,-71
2019-11-01 19:51:33,10.50,10.50,10.50,99.90,530173,53,20052,-70
2019-11-01 19:52:04,10.60,10.60,10.60,99.90,530186,54,20349,-71
2019-11-01 19:52:34,10.50,10.50,10.50,99.90,530145,54,20119,-73
2019-11-01 19:53:05,10.50,10.50,10.50,99.90,530097,54,20100,-71
2019-11-01 19:53:36,10.50,10.50,10.50,99.90,529925,53,20075,-72
2019-11-01 19:54:07,10.50,10.50,10.50,99.90,530040,54,20075,-73
2019-11-01 19:54:38,10.50,10.50,10.50,99.90,529894,53,20061,-71
2019-11-01 19:55:09,10.60,10.60,10.60,99.90,530007,53,20104,-72
2019-11-01 19:55:40,10.60,10.60,10.60,99.90,529962,54,20111,-73
2019-11-01 19:56:10,10.50,10.50,10.50,99.90,530071,53,20123,-74
2019-11-01 19:56:41,10.50,10.50,10.50,99.90,530037,54,20063,-71
2019-11-01 19:57:12,10.50,10.50,10.50,99.90,530061,54,20051,-71
2019-11-01 19:57:43,10.50,10.50,10.50,99.90,529980,54,20187,-73
2019-11-01 19:58:14,10.60,10.60,10.60,99.90,530065,54,20063,-72
2019-11-01 19:58:45,10.50,10.50,10.50,99.90,530069,53,20258,-73
2019-11-01 19:59:15,10.50,10.50,10.50,99.90,530097,53,20095,-73
2019-11-01 19:59:46,10.50,10.50,10.50,99.90,530022,54,20108,-72
2019-11-01 20:00:17,10.50,10.50,10.50,99.90,530085,53,20291,-71
2019-11-01 20:00:50,10.50,10.50,10.50,99.90,529991,54,20079,-72
2019-11-01 20:01:21,10.50,10.50,10.50,99.90,529945,54,20067,-75
2019-11-01 20:01:52,10.60,10.60,10.60,99.90,529991,54,20151,-73
2019-11-01 20:02:22,10.50,10.50,10.50,99.90,530082,54,20305,-72
2019-11-01 20:02:53,10.50,10.50,10.50,99.90,529975,54,20072,-71
2019-11-01 20:03:24,10.50,10.50,10.50,99.90,530007,54,20107,-71
2019-11-01 20:03:55,10.50,10.50,10.50,99.90,529890,54,20079,-73
2019-11-01 20:04:26,10.60,10.60,10.60,99.90,529830,54,20067,-73
2019-11-01 20:04:57,10.50,10.50,10.50,99.90,530065,54,20072,-72
2019-11-01 20:05:51,10.60,10.60,10.60,99.90,529828,54,20087,-71
2019-11-01 20:06:21,10.60,10.60,10.60,99.90,530018,54,20119,-71
2019-11-01 20:06:52,10.50,10.50,10.50,99.90,529807,54,20143,-72
2019-11-01 20:07:23,10.50,10.50,10.50,99.90,529937,54,20337,-73
2019-11-01 20:07:54,10.50,10.50,10.50,99.90,529914,54,20076,-74
2019-11-01 20:08:25,10.60,10.60,10.60,99.90,529899,54,20111,-73
2019-11-01 20:08:59,10.60,10.60,10.60,99.90,530033,54,20127,-70
2019-11-01 20:09:30,10.60,10.60,10.60,99.90,529923,54,20301,-72
2019-11-01 20:10:00,10.50,10.50,10.50,99.90,529988,54,20115,-71
2019-11-01 20:10:31,10.60,10.60,10.60,99.90,530025,54,20123,-72
2019-11-01 20:11:04,10.60,10.60,10.60,99.90,530083,54,20060,-73
2019-11-01 20:11:34,10.60,10.60,10.60,99.90,530002,54,20059,-69
2019-11-01 20:12:05,10.50,10.50,10.50,99.90,530040,54,20177,-72
2019-11-01 20:12:36,10.50,10.50,10.50,99.90,529903,54,20075,-71
2019-11-01 20:13:07,10.50,10.50,10.50,99.90,529912,54,20059,-69
2019-11-01 20:13:38,10.50,10.50,10.50,99.90,529962,54,20131,-71
2019-11-01 20:14:09,10.50,10.50,10.50,99.90,530017,53,20064,-72
2019-11-01 20:14:39,10.60,10.60,10.60,99.90,530100,54,20306,-70
2019-11-01 20:15:10,10.60,10.60,10.60,99.90,529881,54,20055,-71
2019-11-01 20:15:41,10.60,10.60,10.60,99.90,529988,54,20104,-70
2019-11-01 20:16:12,10.50,10.50,10.50,99.90,529916,54,20326,-71
2019-11-01 20:16:43,10.60,10.60,10.60,99.90,529844,54,20337,-72
2019-11-01 20:17:14,10.60,10.60,10.60,99.90,529939,54,20072,-72
2019-11-01 20:17:45,10.60,10.60,10.60,99.90,529981,53,20139,-70
2019-11-01 20:18:16,10.60,10.60,10.60,99.90,530013,54,20071,-70
2019-11-01 20:18:46,10.50,10.50,10.50,99.90,529946,53,20055,-71
2019-11-01 20:19:17,10.60,10.60,10.60,99.90,529919,53,20056,-73
2019-11-01 20:19:48,10.50,10.50,10.50,99.90,529925,54,20063,-71
2019-11-01 20:20:19,10.50,10.50,10.50,99.90,530024,54,20052,-71
2019-11-01 20:20:50,10.50,10.50,10.50,99.90,530038,54,20075,-73
2019-11-01 20:21:21,10.50,10.50,10.50,99.90,530034,54,20120,-71
2019-11-01 20:21:52,10.60,10.60,10.60,99.90,529996,54,20067,-72
2019-11-01 20:22:22,10.50,10.50,10.50,99.90,529917,54,20064,-73
2019-11-01 20:22:53,10.60,10.60,10.60,99.90,530033,54,20067,-71
2019-11-01 20:23:24,10.60,10.60,10.60,99.90,529866,54,20305,-72
2019-11-01 20:23:58,10.60,10.60,10.60,99.90,529872,53,20108,-70
2019-11-01 20:24:30,10.50,10.50,10.50,99.90,529837,54,20115,-72
2019-11-01 20:25:01,10.50,10.50,10.50,99.90,529925,53,20080,-73
2019-11-01 20:25:32,10.60,10.60,10.60,99.90,529893,54,20064,-72
2019-11-01 20:26:07,10.50,10.50,10.50,99.90,529926,53,20071,-74
2019-11-01 20:26:38,10.50,10.50,10.50,99.90,480292,58,20319,-74
2019-11-01 20:27:09,10.50,10.50,10.50,99.90,529812,54,20094,-72
2019-11-01 20:27:41,10.50,10.50,10.50,99.90,529870,54,20063,-72
2019-11-01 20:28:12,10.50,10.50,10.50,99.90,529880,54,20075,-70
2019-11-01 20:28:43,10.50,10.50,10.50,99.90,529971,54,20158,-72
2019-11-01 20:29:14,10.50,10.50,10.50,99.90,529707,54,20127,-71
2019-11-01 20:29:45,10.50,10.50,10.50,99.90,529888,54,20328,-71
2019-11-01 20:30:16,10.50,10.50,10.50,99.90,530016,54,20119,-71
2019-11-01 20:30:47,10.50,10.50,10.50,99.90,529961,54,20075,-73
2019-11-01 20:31:18,10.50,10.50,10.50,99.90,529996,54,20175,-71
2019-11-01 20:31:48,10.50,10.50,10.50,99.90,530046,54,20052,-70
2019-11-01 20:32:19,10.50,10.50,10.50,99.90,530034,53,20385,-71
2019-11-01 20:32:50,10.50,10.50,10.50,99.90,530029,53,20079,-71
2019-11-01 20:33:21,10.40,10.40,10.40,99.90,529877,53,20064,-70
2019-11-01 20:33:52,10.50,10.50,10.50,99.90,529838,54,20116,-72
2019-11-01 20:34:22,10.40,10.40,10.40,99.90,529993,54,20216,-70
2019-11-01 20:34:53,10.50,10.50,10.50,99.90,529984,53,20048,-72
2019-11-01 20:35:28,10.50,10.50,10.50,99.90,529890,53,20115,-73
2019-11-01 20:35:58,10.50,10.50,10.50,99.90,529930,54,20115,-71
2019-11-01 20:36:29,10.50,10.50,10.50,99.90,529969,54,20277,-73
2019-11-01 20:37:00,10.50,10.50,10.50,99.90,530016,54,20071,-73
2019-11-01 20:37:31,10.50,10.50,10.50,99.90,530061,54,20083,-72
2019-11-01 20:38:05,10.50,10.50,10.50,99.90,530069,54,20099,-72
2019-11-01 20:38:36,10.40,10.40,10.40,99.90,530021,54,20357,-73
2019-11-01 20:39:07,10.50,10.50,10.50,99.90,530059,53,20092,-73
2019-11-01 20:39:38,10.50,10.50,10.50,99.90,529915,54,20309,-70
2019-11-01 20:40:08,10.40,10.40,10.40,99.90,530086,54,20115,-73
2019-11-01 20:40:39,10.40,10.40,10.40,99.90,530038,54,20108,-71
2019-11-01 20:41:10,10.40,10.40,10.40,99.90,530082,54,20357,-70
2019-11-01 20:41:41,10.40,10.40,10.40,99.90,530072,53,20103,-72
2019-11-01 20:42:15,10.40,10.40,10.40,99.90,529914,54,20066,-71
2019-11-01 20:42:46,10.40,10.40,10.40,99.90,480146,58,20067,-73
2019-11-01 20:43:16,10.40,10.40,10.40,99.90,530013,54,20072,-73
2019-11-01 20:43:47,10.40,10.40,10.40,99.90,530094,54,20108,-73
2019-11-01 20:44:18,10.40,10.40,10.40,99.90,530045,54,20067,-74
2019-11-01 20:44:49,10.40,10.40,10.40,99.90,529855,54,20067,-69
2019-11-01 20:45:20,10.50,10.50,10.50,99.90,530027,54,20071,-72
2019-11-01 20:45:56,10.40,10.40,10.40,99.90,529950,54,20156,-74
2019-11-01 20:46:27,10.50,10.50,10.50,99.90,530084,54,20393,-72
2019-11-01 20:46:58,10.40,10.40,10.40,99.90,530061,54,20111,-72
2019-11-01 20:47:28,10.50,10.50,10.50,99.90,530060,54,20104,-71
2019-11-01 20:47:59,10.40,10.40,10.40,99.90,530045,54,20104,-72
2019-11-01 20:48:30,10.50,10.50,10.50,99.90,529920,54,20143,-70
2019-11-01 20:49:01,10.40,10.40,10.40,99.90,529819,54,20107,-73
2019-11-01 20:49:32,10.40,10.40,10.40,99.90,529942,54,20040,-71
2019-11-01 20:50:03,10.40,10.40,10.40,99.90,529778,54,20296,-73
2019-11-01 20:50:34,10.40,10.40,10.40,99.90,529911,54,20115,-72
2019-11-01 20:51:05,10.40,10.40,10.40,99.90,529679,54,20095,-72
2019-11-01 20:51:35,10.40,10.40,10.40,99.90,529862,54,20060,-72
2019-11-01 20:52:06,10.40,10.40,10.40,99.90,529940,53,20127,-74
2019-11-01 20:52:37,10.40,10.40,10.40,99.90,529972,54,20123,-71
2019-11-01 20:53:08,10.40,10.40,10.40,99.90,529999,54,20068,-73
2019-11-01 20:53:39,10.40,10.40,10.40,99.90,530125,54,20099,-74
2019-11-01 20:54:10,10.40,10.40,10.40,99.90,530083,53,20103,-73
2019-11-01 20:54:40,10.40,10.40,10.40,99.90,529985,54,20055,-73
2019-11-01 20:55:11,10.40,10.40,10.40,99.90,530081,53,20071,-72
2019-11-01 20:55:42,10.40,10.40,10.40,99.90,530037,54,20337,-72
2019-11-01 20:56:13,10.50,10.50,10.50,99.90,530053,54,20109,-72
2019-11-01 20:56:44,10.40,10.40,10.40,99.90,529988,54,20147,-71
2019-11-01 20:57:15,10.40,10.40,10.40,99.90,530121,54,20075,-72
2019-11-01 20:57:45,10.40,10.40,10.40,99.90,529979,54,20068,-72
2019-11-01 20:58:16,10.40,10.40,10.40,99.90,530141,54,20056,-73
2019-11-01 20:58:47,10.40,10.40,10.40,99.90,530074,54,20071,-74
2019-11-01 20:59:18,10.40,10.40,10.40,99.90,530118,54,20166,-71
2019-11-01 20:59:49,10.40,10.40,10.40,99.90,530036,54,20349,-72
2019-11-01 21:00:21,10.40,10.40,10.40,99.90,529950,54,20183,-69
2019-11-01 21:00:52,10.40,10.40,10.40,99.90,530065,53,20139,-71
2019-11-01 21:01:22,10.40,10.40,10.40,99.90,529995,54,20317,-72
2019-11-01 21:01:53,10.40,10.40,10.40,99.90,530097,54,20064,-71
2019-11-01 21:02:24,10.40,10.40,10.40,99.90,530012,53,20079,-71
2019-11-01 21:02:55,10.40,10.40,10.40,99.90,530088,54,20114,-72
2019-11-01 21:03:26,10.40,10.40,10.40,99.90,529895,54,20155,-72
2019-11-01 21:03:57,10.40,10.40,10.40,99.90,529979,54,20293,-72
2019-11-01 21:04:27,10.40,10.40,10.40,99.90,530052,53,20111,-70
2019-11-01 21:04:58,10.40,10.40,10.40,99.90,530068,54,20103,-72
2019-11-01 21:05:29,10.50,10.50,10.50,99.90,529919,54,20498,-74
2019-11-01 21:06:00,10.40,10.40,10.40,99.90,530108,54,20103,-71
2019-11-01 21:06:31,10.50,10.50,10.50,99.90,530030,54,20119,-71
2019-11-01 21:07:02,10.40,10.40,10.40,99.90,530102,54,20122,-72
2019-11-01 21:07:32,10.50,10.50,10.50,99.90,530111,54,20316,-73
2019-11-01 21:08:03,10.50,10.50,10.50,99.90,530111,54,20068,-72
2019-11-01 21:08:34,10.70,10.70,10.70,99.90,530035,54,20059,-70
2019-11-01 21:09:05,10.60,10.60,10.60,99.90,530049,54,20100,-71
2019-11-01 21:09:36,10.60,10.60,10.60,99.90,530051,54,20067,-70
2019-11-01 21:10:06,10.60,10.60,10.60,99.90,530093,54,20127,-71
2019-11-01 21:10:37,10.60,10.60,10.60,99.90,530070,54,20127,-72
2019-11-01 21:11:08,10.60,10.60,10.60,99.90,530025,54,20064,-72
2019-11-01 21:11:39,10.60,10.60,10.60,99.90,529898,54,20067,-72
2019-11-01 21:12:10,10.60,10.60,10.60,99.90,529910,53,20051,-71
2019-11-01 21:12:41,10.50,10.50,10.50,99.90,529759,54,20158,-72
2019-11-01 21:13:12,10.50,10.50,10.50,99.90,530018,54,20107,-73
2019-11-01 21:13:43,10.50,10.50,10.50,99.90,530006,54,20172,-72
2019-11-01 21:14:13,10.50,10.50,10.50,99.90,529955,54,20296,-72
2019-11-01 21:14:45,10.50,10.50,10.50,99.90,529925,54,20052,-75
2019-11-01 21:15:16,10.50,10.50,10.50,99.90,529865,54,20055,-73
2019-11-01 21:15:46,10.50,10.50,10.50,99.90,529901,54,20309,-72
2019-11-01 21:16:17,10.50,10.50,10.50,99.90,530079,54,20384,-70
2019-11-01 21:16:48,10.50,10.50,10.50,99.90,529880,54,20141,-71
2019-11-01 21:17:19,10.50,10.50,10.50,99.90,530010,54,20160,-70
2019-11-01 21:17:50,10.50,10.50,10.50,99.90,530116,54,20115,-73
2019-11-01 21:18:20,10.50,10.50,10.50,99.90,530132,54,20107,-74
2019-11-01 21:18:51,10.50,10.50,10.50,99.90,529975,54,20056,-75
2019-11-01 21:19:22,10.50,10.50,10.50,99.90,529925,53,20166,-74
2019-11-01 21:19:53,10.50,10.50,10.50,99.90,529908,54,20112,-72
2019-11-01 21:20:24,10.50,10.50,10.50,99.90,530009,54,20131,-71
2019-11-01 21:20:55,10.50,10.50,10.50,99.90,530004,54,20115,-71
2019-11-01 21:21:26,10.50,10.50,10.50,99.90,530057,54,20376,-72
2019-11-01 21:21:57,10.50,10.50,10.50,99.90,529990,53,20064,-73
2019-11-01 21:22:27,10.50,10.50,10.50,99.90,530085,54,20099,-75
2019-11-01 21:22:58,10.60,10.60,10.60,99.90,530026,53,20396,-72
2019-11-01 21:23:29,10.50,10.50,10.50,99.90,530001,54,20111,-72
2019-11-01 21:24:00,10.50,10.50,10.50,99.90,530046,53,20115,-70
2019-11-01 21:24:31,10.60,10.60,10.60,99.90,529969,54,20067,-72
2019-11-01 21:25:02,10.70,10.70,10.70,99.90,530002,54,20079,-72
2019-11-01 21:25:33,10.70,10.70,10.70,99.90,530028,54,20104,-72
2019-11-01 21:26:03,10.70,10.70,10.70,99.90,530054,54,20059,-71
2019-11-01 21:26:34,10.70,10.70,10.70,99.90,530112,53,20164,-72
2019-11-01 21:27:05,10.70,10.70,10.70,99.90,530073,54,20123,-71
2019-11-01 21:27:36,10.70,10.70,10.70,99.90,530041,54,20115,-73
2019-11-01 21:28:06,10.70,10.70,10.70,99.90,530093,53,20068,-72
2019-11-01 21:28:37,10.70,10.70,10.70,99.90,530043,54,20044,-72
2019-11-01 21:29:08,10.70,10.70,10.70,99.90,530071,54,20352,-71
2019-11-01 21:29:39,10.70,10.70,10.70,99.90,530036,54,20068,-72
2019-11-01 21:30:10,10.70,10.70,10.70,99.90,530011,53,20104,-71
2019-11-01 21:30:41,10.70,10.70,10.70,99.90,530012,54,20345,-71
2019-11-01 21:31:11,10.70,10.70,10.70,99.90,529971,53,20167,-72
2019-11-01 21:31:42,10.70,10.70,10.70,99.90,529967,54,20059,-73
2019-11-01 21:32:13,10.70,10.70,10.70,99.90,530038,54,20063,-72
2019-11-01 21:32:44,10.70,10.70,10.70,99.90,530034,54,20076,-72
2019-11-01 21:33:15,10.70,10.70,10.70,99.90,530072,54,20111,-72
2019-11-01 21:33:45,10.70,10.70,10.70,99.90,529995,54,20060,-69
2019-11-01 21:34:16,10.70,10.70,10.70,99.90,530049,53,20060,-71
2019-11-01 21:34:47,10.70,10.70,10.70,99.90,530028,54,20321,-71
2019-11-01 21:35:18,10.60,10.60,10.60,99.90,530095,54,20068,-71
2019-11-01 21:35:49,10.60,10.60,10.60,99.90,530107,54,20373,-70
2019-11-01 21:36:19,10.60,10.60,10.60,99.90,530012,54,20072,-71
2019-11-01 21:36:50,10.60,10.60,10.60,99.90,530019,54,20067,-72
2019-11-01 21:37:21,10.60,10.60,10.60,99.90,530065,53,21053,-70
2019-11-01 21:37:52,10.60,10.60,10.60,99.90,530046,54,20132,-71
2019-11-01 21:38:23,10.60,10.60,10.60,99.90,530053,53,20120,-69
2019-11-01 21:38:53,10.60,10.60,10.60,99.90,530037,54,20349,-70
2019-11-01 21:39:24,10.60,10.60,10.60,99.90,530055,54,20175,-72
2019-11-01 21:39:55,10.60,10.60,10.60,99.90,530011,54,20083,-69
2019-11-01 21:40:26,10.60,10.60,10.60,99.90,530002,54,20349,-71
2019-11-01 21:40:57,10.60,10.60,10.60,99.90,529938,53,20119,-72
2019-11-01 21:41:27,10.60,10.60,10.60,99.90,530040,54,20096,-72
2019-11-01 21:41:58,10.60,10.60,10.60,99.90,529977,53,20071,-70
2019-11-01 21:42:29,10.60,10.60,10.60,99.90,530060,53,20389,-70
2019-11-01 21:43:00,10.60,10.60,10.60,99.90,529999,53,20115,-70
2019-11-01 21:43:31,10.60,10.60,10.60,99.90,530108,54,20139,-70
2019-11-01 21:44:01,10.60,10.60,10.60,99.90,530040,54,20087,-73
2019-11-01 21:44:32,10.60,10.60,10.60,99.90,530034,54,20059,-70
2019-11-01 21:45:03,10.60,10.60,10.60,99.90,529814,54,20067,-70
2019-11-01 21:45:34,10.60,10.60,10.60,99.90,529985,54,20102,-69
2019-11-01 21:46:05,10.60,10.60,10.60,99.90,529941,54,20061,-70
2019-11-01 21:46:36,10.60,10.60,10.60,99.90,530045,54,20155,-70
2019-11-01 21:47:06,10.60,10.60,10.60,99.90,530019,53,20064,-69
2019-11-01 21:47:37,10.60,10.60,10.60,99.90,530012,54,20151,-72
2019-11-01 21:48:08,10.60,10.60,10.60,99.90,530037,54,20436,-72
2019-11-01 21:48:39,10.60,10.60,10.60,99.90,529991,53,20123,-71
2019-11-01 21:49:10,10.60,10.60,10.60,99.90,530003,54,20115,-69
2019-11-01 21:49:41,10.60,10.60,10.60,99.90,530080,53,20158,-71
2019-11-01 21:50:12,10.60,10.60,10.60,99.90,529913,54,20365,-72
2019-11-01 21:50:43,10.60,10.60,10.60,99.90,529976,54,20067,-72
2019-11-01 21:51:14,10.60,10.60,10.60,99.90,530106,54,20096,-72
2019-11-01 21:51:45,10.60,10.60,10.60,99.90,529620,54,20103,-70
2019-11-01 21:52:15,10.60,10.60,10.60,99.90,529860,54,20067,-70
2019-11-01 21:52:46,10.60,10.60,10.60,99.90,529907,54,20116,-71
2019-11-01 21:53:17,10.60,10.60,10.60,99.90,530060,54,20095,-69
2019-11-01 21:53:48,10.60,10.60,10.60,99.90,530093,54,20099,-69
2019-11-01 21:54:19,10.60,10.60,10.60,99.90,530116,54,20112,-69
2019-11-01 21:54:49,10.60,10.60,10.60,99.90,529969,54,20111,-71
2019-11-01 21:55:26,10.60,10.60,10.60,99.90,530027,54,20353,-70
2019-11-01 21:55:56,10.70,10.70,10.70,99.90,530061,54,20175,-70
2019-11-01 21:56:27,10.70,10.70,10.70,99.90,530016,53,20071,-71
2019-11-01 21:56:58,10.60,10.60,10.60,99.90,530040,54,20064,-71
2019-11-01 21:57:29,10.70,10.70,10.70,99.90,530095,54,20055,-71
2019-11-01 21:58:00,10.70,10.70,10.70,99.90,530043,54,20451,-72
2019-11-01 21:58:31,10.70,10.70,10.70,99.90,530048,53,20052,-72
2019-11-01 21:59:02,10.70,10.70,10.70,99.90,530015,54,20060,-72
2019-11-01 21:59:33,10.70,10.70,10.70,99.90,530029,54,20076,-74
2019-11-01 22:00:04,10.70,10.70,10.70,99.90,529979,54,20123,-71
2019-11-01 22:00:35,10.70,10.70,10.70,99.90,529938,54,20056,-72
2019-11-01 22:01:06,10.70,10.70,10.70,99.90,530032,54,20103,-71
2019-11-01 22:01:37,10.70,10.70,10.70,99.90,530106,54,20043,-70
2019-11-01 22:02:08,10.70,10.70,10.70,99.90,529979,54,20297,-70
2019-11-01 22:02:38,10.70,10.70,10.70,99.90,530087,54,20393,-71
2019-11-01 22:03:09,10.70,10.70,10.70,99.90,530078,54,20060,-73
2019-11-01 22:03:40,10.70,10.70,10.70,99.90,530004,54,20071,-71
2019-11-01 22:04:11,10.70,10.70,10.70,99.90,530036,54,20152,-71
2019-11-01 22:04:42,10.70,10.70,10.70,99.90,530014,54,20072,-71
2019-11-01 22:05:12,10.80,10.80,10.80,99.90,530042,54,20068,-71
2019-11-01 22:05:44,10.80,10.80,10.80,99.90,530025,54,20071,-72
2019-11-01 22:06:15,10.80,10.80,10.80,99.90,530029,54,20261,-71
2019-11-01 22:06:45,10.80,10.80,10.80,99.90,529818,54,20127,-71
2019-11-01 22:07:16,10.80,10.80,10.80,99.90,530000,54,20123,-71
2019-11-01 22:07:47,10.80,10.80,10.80,99.90,530018,54,20111,-71
2019-11-01 22:08:18,10.80,10.80,10.80,99.90,530083,53,20282,-73
2019-11-01 22:08:49,10.80,10.80,10.80,99.90,529999,53,20111,-72
2019-11-01 22:09:19,10.80,10.80,10.80,99.90,530064,54,20064,-72
2019-11-01 22:09:50,10.70,10.70,10.70,99.90,529908,54,20342,-71
2019-11-01 22:10:21,10.80,10.80,10.80,99.90,530031,53,20163,-71
2019-11-01 22:10:52,10.80,10.80,10.80,99.90,530018,53,20127,-70
2019-11-01 22:11:23,10.70,10.70,10.70,99.90,530083,54,20143,-74
2019-11-01 22:11:53,10.80,10.80,10.80,99.90,530066,54,20071,-71
2019-11-01 22:12:25,10.80,10.80,10.80,99.90,530032,54,20080,-69
2019-11-01 22:12:55,10.80,10.80,10.80,99.90,529816,54,20226,-72
2019-11-01 22:13:26,10.70,10.70,10.70,99.90,529809,54,20341,-73
2019-11-01 22:13:57,10.70,10.70,10.70,99.90,529855,54,20040,-70
2019-11-01 22:14:28,10.70,10.70,10.70,99.90,530047,53,20341,-71
2019-11-01 22:14:59,10.80,10.80,10.80,99.90,529800,53,20071,-73
2019-11-01 22:15:32,10.80,10.80,10.80,99.90,529948,54,20099,-70
2019-11-01 22:16:03,10.70,10.70,10.70,99.90,530009,54,20063,-72
2019-11-01 22:16:34,10.70,10.70,10.70,99.90,530039,54,20070,-72
2019-11-01 22:17:05,10.70,10.70,10.70,99.90,529944,54,20116,-71
2019-11-01 22:17:36,10.70,10.70,10.70,99.90,530079,54,20396,-73
2019-11-01 22:18:06,10.70,10.70,10.70,99.90,530069,54,20370,-71
2019-11-01 22:18:37,10.80,10.80,10.80,99.90,529939,54,20107,-71
2019-11-01 22:19:08,10.80,10.80,10.80,99.90,529987,54,20051,-71
2019-11-01 22:19:39,10.70,10.70,10.70,99.90,530088,54,20051,-74
2019-11-01 22:20:10,10.80,10.80,10.80,99.90,530048,54,20211,-71
2019-11-01 22:20:41,10.70,10.70,10.70,99.90,530019,53,20071,-72
2019-11-01 22:21:11,10.80,10.80,10.80,99.90,530023,54,20075,-72
2019-11-01 22:21:42,10.70,10.70,10.70,99.90,529977,54,20124,-71
2019-11-01 22:22:13,10.70,10.70,10.70,99.90,530062,53,20116,-71
2019-11-01 22:22:44,10.70,10.70,10.70,99.90,530043,54,20063,-71
2019-11-01 22:23:15,10.80,10.80,10.80,99.90,529980,53,20051,-70
2019-11-01 22:23:45,10.70,10.70,10.70,99.90,529918,53,20123,-71
2019-11-01 22:24:16,10.70,10.70,10.70,99.90,529862,54,20100,-70
2019-11-01 22:24:47,10.70,10.70,10.70,99.90,529948,54,20052,-72
2019-11-01 22:25:19,10.70,10.70,10.70,99.90,529984,54,20111,-72
2019-11-01 22:25:50,10.70,10.70,10.70,99.90,530094,54,20163,-72
2019-11-01 22:26:20,10.80,10.80,10.80,99.90,530085,53,20314,-72
2019-11-01 22:26:51,10.80,10.80,10.80,99.90,530005,54,20068,-71
2019-11-01 22:27:22,10.80,10.80,10.80,99.90,530034,54,20056,-74
2019-11-01 22:27:53,10.80,10.80,10.80,99.90,530045,54,20353,-72
2019-11-01 22:28:24,10.80,10.80,10.80,99.90,530021,53,20309,-73
2019-11-01 22:28:55,10.70,10.70,10.70,99.90,530023,54,20143,-71
2019-11-01 22:29:25,10.70,10.70,10.70,99.90,530094,54,20059,-72
2019-11-01 22:29:56,10.70,10.70,10.70,99.90,530076,54,20402,-72
2019-11-01 22:30:27,10.70,10.70,10.70,99.90,530051,54,20053,-74
2019-11-01 22:30:58,10.80,10.80,10.80,99.90,529908,54,20389,-75
2019-11-01 22:31:29,10.80,10.80,10.80,99.90,530060,54,20127,-74
2019-11-01 22:31:59,10.80,10.80,10.80,99.90,530080,54,20071,-72
2019-11-01 22:32:30,10.80,10.80,10.80,99.90,530058,54,20095,-75
2019-11-01 22:33:05,10.80,10.80,10.80,99.90,530007,53,20075,-73
2019-11-01 22:33:35,10.80,10.80,10.80,99.90,530064,54,20382,-72
2019-11-01 22:34:06,10.80,10.80,10.80,99.90,530012,54,20071,-72
2019-11-01 22:34:37,10.80,10.80,10.80,99.90,530051,54,20052,-74
2019-11-01 22:35:08,10.80,10.80,10.80,99.90,530081,54,20063,-72
2019-11-01 22:35:39,10.80,10.80,10.80,99.90,529844,54,20108,-72
2019-11-01 22:36:10,10.80,10.80,10.80,99.90,529980,54,20312,-71
2019-11-01 22:36:41,10.80,10.80,10.80,99.90,529993,53,20064,-74
2019-11-01 22:37:11,10.80,10.80,10.80,99.90,530041,54,20091,-71
2019-11-01 22:37:43,10.80,10.80,10.80,99.90,530066,54,20075,-72
2019-11-01 22:38:53,10.80,10.80,10.80,99.90,530147,53,20281,-81
2019-11-01 22:39:24,10.80,10.80,10.80,99.90,530094,54,20349,-78
2019-11-01 22:39:55,10.80,10.80,10.80,99.90,530070,53,20068,-74
2019-11-01 22:40:27,10.80,10.80,10.80,99.90,530041,53,20111,-75
2019-11-01 22:40:58,10.80,10.80,10.80,99.90,530063,53,20112,-74
2019-11-01 22:41:28,10.80,10.80,10.80,99.90,530082,53,20313,-75
2019-11-01 22:41:59,10.80,10.80,10.80,99.90,530041,53,20095,-74
2019-11-01 22:42:33,10.70,10.70,10.70,99.90,529994,54,20055,-73
2019-11-01 22:43:07,10.80,10.80,10.80,99.90,529994,54,20065,-75
2019-11-01 22:43:37,10.70,10.70,10.70,99.90,529972,54,20064,-73
2019-11-01 22:44:08,10.70,10.70,10.70,99.90,530125,54,20165,-74
2019-11-01 22:44:39,10.70,10.70,10.70,99.90,530017,54,20075,-74
2019-11-01 22:45:11,10.70,10.70,10.70,99.90,529851,54,20067,-72
2019-11-01 22:45:42,10.80,10.80,10.80,99.90,529997,53,20114,-72
2019-11-01 22:46:21,10.70,10.70,10.70,99.90,530019,54,20108,-76
2019-11-01 22:46:52,10.80,10.80,10.80,99.90,529976,53,20079,-74
2019-11-01 22:47:23,10.70,10.70,10.70,99.90,530031,53,20111,-73
2019-11-01 22:47:54,10.70,10.70,10.70,99.90,530091,54,20127,-74
2019-11-01 22:48:24,10.70,10.70,10.70,99.90,530072,54,20348,-71
2019-11-01 22:48:55,10.70,10.70,10.70,99.90,529966,54,20273,-72
2019-11-01 22:49:26,10.70,10.70,10.70,99.90,530044,54,20055,-71
2019-11-01 22:49:57,10.80,10.80,10.80,99.90,530067,54,20130,-74
2019-11-01 22:50:38,10.70,10.70,10.70,99.90,529904,54,20115,-74
2019-11-01 22:51:09,10.80,10.80,10.80,99.90,480292,58,20063,-72
2019-11-01 22:51:40,10.70,10.70,10.70,99.90,530042,53,20059,-74
2019-11-01 22:52:11,10.70,10.70,10.70,99.90,530078,54,20155,-75
2019-11-01 22:52:42,10.70,10.70,10.70,99.90,529462,53,20103,-74
2019-11-01 22:53:23,10.70,10.70,10.70,99.90,529757,54,20182,-75
2019-11-01 22:53:55,10.70,10.70,10.70,99.90,480196,58,20055,-75
2019-11-01 22:54:26,10.80,10.80,10.80,99.90,529927,54,20047,-75
2019-11-01 22:54:57,10.70,10.70,10.70,99.90,529851,54,20055,-72
2019-11-01 22:55:28,10.70,10.70,10.70,99.90,530091,54,20289,-73
2019-11-01 22:55:59,10.70,10.70,10.70,99.90,530049,54,20063,-72
2019-11-01 22:56:29,10.70,10.70,10.70,99.90,530021,54,20079,-73
2019-11-01 22:57:06,10.70,10.70,10.70,99.90,529929,54,20107,-77
2019-11-01 22:57:47,10.70,10.70,10.70,99.90,530066,53,20078,-75
2019-11-01 22:58:18,10.70,10.70,10.70,99.90,530004,54,20072,-73
2019-11-01 22:58:49,10.70,10.70,10.70,99.90,529984,54,20329,-75
2019-11-01 22:59:19,10.70,10.70,10.70,99.90,530150,54,20056,-75
2019-11-01 22:59:50,10.70,10.70,10.70,99.90,529962,53,20116,-74
2019-11-01 23:00:33,10.70,10.70,10.70,99.90,530081,54,20115,-78
2019-11-01 23:01:03,10.70,10.70,10.70,99.90,529979,54,20079,-73
2019-11-01 23:01:34,10.70,10.70,10.70,99.90,530085,53,20092,-72
2019-11-01 23:02:05,10.70,10.70,10.70,99.90,529921,54,20052,-72
2019-11-01 23:02:36,10.70,10.70,10.70,99.90,530075,54,20123,-70
2019-11-01 23:03:07,10.70,10.70,10.70,99.90,529959,54,20103,-73
2019-11-01 23:03:37,10.70,10.70,10.70,99.90,529983,54,20064,-72
2019-11-01 23:04:08,10.70,10.70,10.70,99.90,529843,53,20118,-74
2019-11-01 23:04:39,10.70,10.70,10.70,99.90,529937,53,20064,-73
2019-11-01 23:05:10,10.70,10.70,10.70,99.90,529989,53,20075,-76
2019-11-01 23:05:41,10.70,10.70,10.70,99.90,530038,54,20361,-75
2019-11-01 23:06:11,10.70,10.70,10.70,99.90,530067,54,20071,-72
2019-11-01 23:06:42,10.70,10.70,10.70,99.90,530069,54,20056,-73
2019-11-01 23:07:13,10.70,10.70,10.70,99.90,530108,53,20357,-74
2019-11-01 23:07:44,10.70,10.70,10.70,99.90,530079,53,20115,-73
2019-11-01 23:08:15,10.80,10.80,10.80,99.90,530054,54,20047,-72
2019-11-01 23:08:46,10.70,10.70,10.70,99.90,529557,54,20083,-71
2019-11-01 23:09:16,10.70,10.70,10.70,99.90,529924,53,20297,-70
2019-11-01 23:09:47,10.70,10.70,10.70,99.90,529903,54,20112,-69
2019-11-01 23:10:18,10.70,10.70,10.70,99.90,529797,54,20071,-70
2019-11-01 23:10:49,10.70,10.70,10.70,99.90,529660,54,20460,-72
2019-11-01 23:11:20,10.70,10.70,10.70,99.90,529913,54,20104,-70
2019-11-01 23:11:51,10.70,10.70,10.70,99.90,529993,54,20060,-72
2019-11-01 23:12:21,10.70,10.70,10.70,99.90,530084,54,20051,-73
2019-11-01 23:12:52,10.70,10.70,10.70,99.90,529944,54,20123,-73
2019-11-01 23:13:23,10.70,10.70,10.70,99.90,530023,54,20063,-71
2019-11-01 23:13:54,10.70,10.70,10.70,99.90,530031,54,20063,-70
2019-11-01 23:14:25,10.70,10.70,10.70,99.90,529923,53,20048,-70
2019-11-01 23:14:56,10.70,10.70,10.70,99.90,529871,54,20051,-70
2019-11-01 23:15:26,10.70,10.70,10.70,99.90,530016,54,20332,-70
2019-11-01 23:15:57,10.70,10.70,10.70,99.90,530019,54,20134,-71
2019-11-01 23:16:28,10.70,10.70,10.70,99.90,529898,54,20051,-72
2019-11-01 23:16:59,10.70,10.70,10.70,99.90,530045,54,20092,-70
2019-11-01 23:17:30,10.70,10.70,10.70,99.90,529988,54,20297,-72
2019-11-01 23:18:00,10.70,10.70,10.70,99.90,530080,54,20119,-71
2019-11-01 23:18:31,10.70,10.70,10.70,99.90,530018,54,20059,-71
2019-11-01 23:19:02,10.70,10.70,10.70,99.90,529710,54,20321,-69
2019-11-01 23:19:33,10.70,10.70,10.70,99.90,529922,54,20183,-74
2019-11-01 23:20:04,10.70,10.70,10.70,99.90,530012,53,20075,-69
2019-11-01 23:20:34,10.70,10.70,10.70,99.90,529904,54,20131,-71
2019-11-01 23:21:05,10.80,10.80,10.80,99.90,530058,54,20087,-69
2019-11-01 23:21:36,10.70,10.70,10.70,99.90,530001,53,20072,-71
2019-11-01 23:22:07,10.80,10.80,10.80,99.90,529939,54,20088,-68
2019-11-01 23:22:38,10.80,10.80,10.80,99.90,529927,54,20103,-72
2019-11-01 23:23:08,10.90,10.90,10.90,99.90,529679,53,20345,-73
2019-11-01 23:23:40,10.90,10.90,10.90,99.90,529665,54,20067,-70
2019-11-01 23:24:11,10.90,10.90,10.90,99.90,530009,54,20072,-71
2019-11-01 23:24:42,10.90,10.90,10.90,99.90,529876,54,20334,-70
2019-11-01 23:25:13,10.80,10.80,10.80,99.90,529603,54,20148,-76
2019-11-01 23:25:44,10.80,10.80,10.80,99.90,530006,54,20063,-70
2019-11-01 23:26:17,10.80,10.80,10.80,99.90,530037,54,20079,-73
2019-11-01 23:26:48,10.80,10.80,10.80,99.90,530006,54,20420,-72
2019-11-01 23:27:19,10.80,10.80,10.80,99.90,530056,53,20102,-73
2019-11-01 23:27:50,10.80,10.80,10.80,99.90,529804,54,20135,-70
2019-11-01 23:28:21,10.80,10.80,10.80,99.90,529631,54,20067,-70
2019-11-01 23:28:51,10.80,10.80,10.80,99.90,529451,54,20373,-72
2019-11-01 23:29:22,10.80,10.80,10.80,99.90,529714,54,20059,-69
2019-11-01 23:29:56,10.80,10.80,10.80,99.90,529894,54,20103,-70
2019-11-01 23:30:31,10.80,10.80,10.80,99.90,529775,53,20277,-71
2019-11-01 23:31:02,10.80,10.80,10.80,99.90,529887,54,20059,-69
2019-11-01 23:31:33,10.80,10.80,10.80,99.90,530010,54,20091,-70
2019-11-01 23:32:03,10.80,10.80,10.80,99.90,530033,54,20294,-72
2019-11-01 23:32:34,10.70,10.70,10.70,99.90,529954,54,20340,-70
2019-11-01 23:33:05,10.80,10.80,10.80,99.90,529928,54,20052,-71
2019-11-01 23:33:36,10.80,10.80,10.80,99.90,529854,54,20115,-68
2019-11-01 23:34:07,10.80,10.80,10.80,99.90,529817,54,20140,-70
2019-11-01 23:34:38,10.80,10.80,10.80,99.90,530007,54,20068,-68
2019-11-01 23:35:08,10.80,10.80,10.80,99.90,530029,54,20139,-70
2019-11-01 23:35:39,10.80,10.80,10.80,99.90,529970,54,20075,-71
2019-11-01 23:36:10,10.80,10.80,10.80,99.90,529996,54,20055,-68
2019-11-01 23:36:41,10.80,10.80,10.80,99.90,529987,54,20345,-71
2019-11-01 23:37:12,10.80,10.80,10.80,99.90,529882,54,20099,-70
2019-11-01 23:37:42,10.80,10.80,10.80,99.90,530030,54,20112,-73
2019-11-01 23:38:13,10.80,10.80,10.80,99.90,530007,53,20111,-69
2019-11-01 23:38:44,10.80,10.80,10.80,99.90,530026,54,20088,-71
2019-11-01 23:39:15,10.80,10.80,10.80,99.90,530007,53,20147,-70
2019-11-01 23:39:46,10.80,10.80,10.80,99.90,529926,53,20075,-71
2019-11-01 23:40:17,10.80,10.80,10.80,99.90,529970,54,20115,-69
2019-11-01 23:40:48,10.80,10.80,10.80,99.90,530058,54,20112,-71
2019-11-01 23:41:18,10.80,10.80,10.80,99.90,529908,54,20099,-72
2019-11-01 23:41:49,10.80,10.80,10.80,99.90,530030,53,20071,-73
2019-11-01 23:42:20,10.80,10.80,10.80,99.90,530011,53,20063,-69
2019-11-01 23:42:51,10.80,10.80,10.80,99.90,530075,54,20076,-69
2019-11-01 23:43:22,10.80,10.80,10.80,99.90,530120,54,20391,-70
2019-11-01 23:43:52,10.80,10.80,10.80,99.90,530118,54,20060,-70
2019-11-01 23:44:23,10.80,10.80,10.80,99.90,529886,53,20175,-72
2019-11-01 23:44:54,10.80,10.80,10.80,99.90,529881,54,20111,-71
2019-11-01 23:45:25,10.80,10.80,10.80,99.90,529984,54,20301,-70
2019-11-01 23:45:56,10.80,10.80,10.80,99.90,529951,53,20063,-71
2019-11-01 23:46:26,10.80,10.80,10.80,99.90,530093,54,20111,-70
2019-11-01 23:46:57,10.80,10.80,10.80,99.90,529940,53,20294,-69
2019-11-01 23:47:28,10.80,10.80,10.80,99.90,529999,54,20159,-72
2019-11-01 23:47:59,10.80,10.80,10.80,99.90,530069,54,20119,-70
2019-11-01 23:48:30,10.80,10.80,10.80,99.90,530026,54,20067,-70
2019-11-01 23:49:00,10.80,10.80,10.80,99.90,529874,54,20405,-70
2019-11-01 23:49:31,10.80,10.80,10.80,99.90,530011,54,20058,-68
2019-11-01 23:50:04,10.80,10.80,10.80,99.90,529989,53,20119,-69
2019-11-01 23:50:34,10.80,10.80,10.80,99.90,530079,54,20277,-70
2019-11-01 23:51:05,10.80,10.80,10.80,99.90,530023,54,20047,-70
2019-11-01 23:51:36,10.80,10.80,10.80,99.90,530013,54,20108,-71
2019-11-01 23:52:07,10.80,10.80,10.80,99.90,529927,54,20115,-71
2019-11-01 23:52:38,10.80,10.80,10.80,99.90,530023,54,20119,-70
2019-11-01 23:53:08,10.80,10.80,10.80,99.90,529969,54,20182,-69
2019-11-01 23:53:40,10.80,10.80,10.80,99.90,529968,54,20281,-69
2019-11-01 23:54:10,10.80,10.80,10.80,99.90,529970,54,20087,-70
2019-11-01 23:54:41,10.80,10.80,10.80,99.90,530044,53,20068,-69
2019-11-01 23:55:12,10.80,10.80,10.80,99.90,529914,54,20333,-71
2019-11-01 23:55:43,10.90,10.90,10.90,99.90,529990,54,20075,-69
2019-11-01 23:56:14,10.90,10.90,10.90,99.90,530034,54,20143,-69
2019-11-01 23:56:45,10.90,10.90,10.90,99.90,529997,54,20269,-71
2019-11-01 23:57:16,10.90,10.90,10.90,99.90,529970,54,20063,-68
2019-11-01 23:57:46,10.90,10.90,10.90,99.90,529772,54,20096,-68
2019-11-01 23:58:17,10.80,10.80,10.80,99.90,530019,54,20063,-69
2019-11-01 23:58:48,10.90,10.90,10.90,99.90,530054,54,20107,-70
2019-11-01 23:59:19,10.90,10.90,10.90,99.90,529977,53,20294,-70
2019-11-01 23:59:49,10.90,10.90,10.90,99.90,530007,53,20099,-70