2019-10-31 00:00:22,39.58,23.80,4.30,99.90,383338,77,21046,-59
2019-10-31 00:00:59,42.60,24.80,4.30,99.90,383589,77,21049,-60
2019-10-31 00:01:35,39.92,23.67,4.30,99.90,383588,77,21108,-59
2019-10-31 00:02:12,39.33,24.05,4.30,99.90,383448,77,21046,-58
2019-10-31 00:02:49,38.13,23.65,4.30,99.90,383689,77,21045,-59
2019-10-31 00:03:26,38.55,22.67,4.30,99.90,383606,77,21116,-60
2019-10-31 00:04:03,42.25,23.67,4.30,99.90,383421,77,21014,-61
2019-10-31 00:04:40,40.20,23.05,4.30,99.90,383349,77,21175,-58
2019-10-31 00:05:16,40.75,24.55,4.30,99.90,383509,77,21210,-58
2019-10-31 00:05:55,41.65,23.52,4.30,99.90,383353,77,21085,-58
2019-10-31 00:06:32,39.15,23.02,4.40,99.90,383481,76,21113,-58
2019-10-31 00:07:08,39.92,23.77,4.40,99.90,383421,77,21078,-60
2019-10-31 00:07:57,41.98,23.92,4.40,99.90,382699,77,21070,-61
2019-10-31 00:08:34,40.15,22.98,4.40,99.90,389940,75,21139,-59
2019-10-31 00:09:10,40.00,23.15,4.40,99.90,380844,77,21044,-58
2019-10-31 00:09:47,39.83,23.87,4.40,99.90,380274,77,21144,-58
2019-10-31 00:10:24,42.35,24.37,4.40,99.90,380442,77,21052,-58
2019-10-31 00:11:02,42.20,24.43,4.40,99.90,380492,77,21089,-59
2019-10-31 00:11:39,37.50,22.98,4.40,99.90,380223,77,21110,-58
2019-10-31 00:12:17,39.75,23.38,4.40,99.90,380404,77,21063,-58
2019-10-31 00:12:53,40.83,24.40,4.40,99.90,380409,77,21115,-59
2019-10-31 00:13:30,37.15,23.60,4.40,99.90,380085,77,21112,-58
2019-10-31 00:14:07,39.65,24.67,4.40,99.90,380451,77,21169,-58
2019-10-31 00:14:44,38.58,22.70,4.40,99.90,378908,77,21106,-57
2019-10-31 00:15:21,38.88,23.52,4.40,99.90,386087,76,21108,-58
2019-10-31 00:15:58,38.02,23.25,4.30,99.90,386427,76,21173,-59
2019-10-31 00:16:35,40.58,23.20,4.30,99.90,386190,76,21080,-58
2019-10-31 00:17:12,41.75,25.37,4.30,99.90,386011,76,21157,-58
2019-10-31 00:17:51,42.48,25.10,4.30,99.90,386305,76,21638,-58
2019-10-31 00:18:27,39.88,24.90,4.30,99.90,386234,76,21127,-59
2019-10-31 00:19:04,39.55,23.65,4.40,99.90,386072,76,21498,-58
2019-10-31 00:19:41,38.65,24.07,4.30,99.90,386308,76,21076,-58
2019-10-31 00:20:18,41.00,24.90,4.30,99.90,386255,76,21024,-57
2019-10-31 00:20:55,42.85,24.23,4.30,99.90,386028,76,21052,-58
2019-10-31 00:21:32,44.03,25.08,4.30,99.90,386116,76,21104,-56
2019-10-31 00:22:08,43.58,25.30,4.30,99.90,386277,76,21212,-58
2019-10-31 00:22:46,41.98,24.98,4.30,99.90,385956,76,21044,-56
2019-10-31 00:23:23,42.75,24.57,4.30,99.90,386241,76,21080,-59
2019-10-31 00:23:59,37.93,23.10,4.30,99.90,386351,76,21122,-58
2019-10-31 00:24:36,43.92,24.77,4.30,99.90,386026,76,21153,-58
2019-10-31 00:25:13,45.38,25.32,4.30,99.90,386240,76,21052,-56
2019-10-31 00:25:50,39.33,24.07,4.30,99.90,386311,76,21045,-59
2019-10-31 00:26:27,39.73,23.92,4.30,99.90,386064,76,21092,-58
2019-10-31 00:27:04,45.23,24.70,4.30,99.90,386277,76,21012,-56
2019-10-31 00:27:41,42.05,24.77,4.30,99.90,386327,76,21037,-56
2019-10-31 00:28:18,42.43,24.67,4.30,99.90,386099,76,21100,-56
2019-10-31 00:28:55,42.27,23.83,4.30,99.90,386324,76,21106,-56
2019-10-31 00:29:31,40.35,24.55,4.30,99.90,386294,76,21498,-58
2019-10-31 00:30:08,44.18,25.35,4.40,99.90,386060,76,21185,-57
2019-10-31 00:30:45,44.53,25.37,4.30,99.90,386457,76,21432,-58
2019-10-31 00:31:22,40.92,24.98,4.30,99.90,386271,76,21044,-57
2019-10-31 00:31:59,40.88,24.60,4.30,99.90,385773,76,21099,-57
2019-10-31 00:32:36,45.12,25.48,4.30,99.90,386202,76,21483,-58
2019-10-31 00:33:13,41.85,25.20,4.30,99.90,386211,76,21108,-59
2019-10-31 00:33:50,43.68,25.32,4.30,99.90,386033,76,21560,-57
2019-10-31 00:34:44,42.53,24.77,4.30,99.90,386211,76,21170,-58
2019-10-31 00:36:22,44.63,23.77,4.30,99.90,382997,75,21097,-56
2019-10-31 00:36:59,41.53,24.23,4.30,99.90,381018,77,21132,-57
2019-10-31 00:37:36,43.73,23.75,4.30,99.90,380876,77,21078,-57
2019-10-31 00:38:12,43.38,25.45,4.30,99.90,380967,77,21603,-58
2019-10-31 00:38:49,39.45,24.92,4.30,99.90,380817,77,21539,-59
2019-10-31 00:39:26,37.70,23.70,4.40,99.90,381166,77,21086,-57
2019-10-31 00:40:03,40.43,24.25,4.40,99.90,381159,77,21108,-59
2019-10-31 00:40:40,40.28,24.20,4.40,99.90,381033,77,21117,-59
2019-10-31 00:41:17,41.42,25.37,4.40,99.90,381046,77,21176,-59
2019-10-31 00:41:55,43.28,25.23,4.30,99.90,380917,77,21570,-58
2019-10-31 00:42:32,40.38,24.02,4.30,99.90,381035,77,21169,-57
2019-10-31 00:43:09,38.95,23.27,4.30,99.90,381079,77,21088,-58
2019-10-31 00:43:46,47.05,25.30,4.30,99.90,381155,77,21132,-57
2019-10-31 00:44:23,40.38,23.90,4.30,99.90,380857,77,21611,-58
2019-10-31 00:45:00,38.85,24.12,4.30,99.90,381092,77,21027,-56
2019-10-31 00:45:36,39.92,23.62,4.30,99.90,381085,77,21132,-58
2019-10-31 00:46:13,39.13,24.00,4.20,99.90,380706,77,21007,-59
2019-10-31 00:46:50,39.08,24.80,4.30,99.90,381265,77,21043,-59
2019-10-31 00:47:27,43.17,24.18,4.30,99.90,381188,77,21090,-59
2019-10-31 00:48:04,42.98,25.62,4.30,99.90,380981,76,21047,-58
2019-10-31 00:48:42,40.70,24.02,4.30,99.90,381120,77,21011,-58
2019-10-31 00:49:19,43.15,25.80,4.30,99.90,381027,77,21671,-58
2019-10-31 00:49:56,43.50,26.15,4.30,99.90,381016,77,21152,-60
2019-10-31 00:50:33,45.30,26.15,4.30,99.90,380978,77,21129,-58
2019-10-31 00:51:09,45.45,25.75,4.30,99.90,381219,77,21163,-59
2019-10-31 00:51:46,41.88,23.75,4.30,99.90,380904,77,21066,-58
2019-10-31 00:52:23,42.23,24.70,4.30,99.90,381057,77,21188,-59
2019-10-31 00:53:00,40.12,24.92,4.30,99.90,381178,77,21039,-58
2019-10-31 00:53:55,42.85,25.30,4.30,99.90,380910,77,21074,-58
2019-10-31 00:54:43,43.38,24.15,4.20,99.90,392133,75,21391,-59
2019-10-31 00:56:21,40.52,22.75,4.30,99.90,388732,72,22659,-57
2019-10-31 00:56:57,41.63,24.12,4.30,99.90,385130,76,21580,-58
2019-10-31 00:57:35,40.98,23.87,4.30,99.90,384935,76,21108,-60
2019-10-31 00:58:12,40.35,23.73,4.30,99.90,385174,76,21002,-57
2019-10-31 00:58:48,40.33,24.05,4.30,99.90,385254,76,21125,-57
2019-10-31 00:59:25,43.70,25.43,4.30,99.90,384866,76,21039,-59
2019-10-31 01:00:02,40.48,23.60,4.30,99.90,385170,76,21050,-57
2019-10-31 01:00:39,38.28,23.52,4.30,99.90,385165,74,21014,-57
2019-10-31 01:01:16,39.78,23.77,4.30,99.90,385511,74,21069,-59
2019-10-31 01:01:53,43.50,24.18,4.30,99.90,385428,76,21085,-57
2019-10-31 01:02:29,43.25,25.02,4.30,99.90,385023,76,21057,-57
2019-10-31 01:03:06,40.30,25.15,4.30,99.90,384806,76,21538,-58
2019-10-31 01:03:43,40.58,24.80,4.30,99.90,385441,74,21081,-57
2019-10-31 01:04:25,42.62,23.73,4.30,99.90,385480,76,21140,-59
2019-10-31 01:05:02,40.58,24.12,4.30,99.90,379451,77,21100,-62
2019-10-31 01:05:39,44.40,24.40,4.30,99.90,378593,77,21077,-60
2019-10-31 01:06:15,37.60,23.98,4.30,99.90,378549,77,21132,-60
2019-10-31 01:06:52,41.20,24.07,4.30,99.90,378362,77,21087,-59
2019-10-31 01:07:29,41.73,25.20,4.30,99.90,378723,77,21483,-60
2019-10-31 01:08:06,37.75,23.27,4.30,99.90,378850,77,21077,-60
2019-10-31 01:08:43,41.05,24.12,4.30,99.90,378630,77,21420,-60
2019-10-31 01:09:20,42.80,24.15,4.30,99.90,378628,77,21499,-58
2019-10-31 01:09:56,43.05,24.23,4.40,99.90,378625,77,21049,-57
2019-10-31 01:10:34,37.85,23.30,4.30,99.90,378461,77,21076,-57
2019-10-31 01:11:11,36.75,22.87,4.30,99.90,378659,77,21112,-57
2019-10-31 01:11:47,40.67,23.32,4.30,99.90,378710,77,21022,-58
2019-10-31 01:12:24,41.13,24.85,4.30,99.90,378492,77,21112,-58
2019-10-31 01:13:01,39.65,23.47,4.30,99.90,378723,77,21084,-57
2019-10-31 01:13:38,40.43,24.27,4.30,99.90,378749,77,21033,-57
2019-10-31 01:14:15,40.20,24.60,4.30,99.90,378905,75,21684,-58
2019-10-31 01:14:52,38.42,24.15,4.30,99.90,378855,76,21163,-57
2019-10-31 01:16:29,37.98,22.17,4.30,99.90,392347,73,21097,-60
2019-10-31 01:17:06,38.83,23.05,4.30,99.90,391823,75,21066,-57
2019-10-31 01:17:43,42.45,23.60,4.30,99.90,392205,75,21050,-58
2019-10-31 01:19:20,39.35,23.47,4.30,99.90,396221,74,21127,-57
2019-10-31 01:19:57,44.35,23.35,4.30,99.90,394084,74,21143,-59
2019-10-31 01:20:34,40.30,24.02,4.20,99.90,394549,74,21449,-58
2019-10-31 01:21:11,42.65,23.52,4.20,99.90,394424,74,21100,-58
2019-10-31 01:21:48,43.17,24.72,4.20,99.90,394085,74,21080,-58
2019-10-31 01:22:26,37.17,23.98,4.20,99.90,394376,74,21118,-58
2019-10-31 01:23:03,44.48,24.65,4.30,99.90,388223,76,21125,-60
2019-10-31 01:23:40,39.13,23.87,4.20,99.90,387073,76,21094,-59
2019-10-31 01:24:35,39.23,24.47,4.20,99.90,387617,76,21130,-58
2019-10-31 01:25:11,40.48,23.30,4.30,99.90,393251,74,21046,-60
2019-10-31 01:25:48,40.12,23.32,4.20,99.90,391291,74,21077,-59
2019-10-31 01:26:26,41.00,24.23,4.20,99.90,391323,75,21061,-58
2019-10-31 01:27:02,38.00,23.40,4.20,99.90,390671,75,21082,-58
2019-10-31 01:27:39,40.92,23.30,4.20,99.90,391306,75,21566,-60
2019-10-31 01:28:16,40.23,24.50,4.20,99.90,390937,75,21148,-59
2019-10-31 01:28:53,40.48,23.52,4.30,99.90,391758,75,21034,-60
2019-10-31 01:29:30,39.30,23.95,4.30,99.90,391175,75,21077,-58
2019-10-31 01:30:08,36.42,22.07,4.30,99.90,390705,75,21069,-59
2019-10-31 01:30:47,39.23,23.55,4.30,99.90,386386,76,21502,-58
2019-10-31 01:31:24,38.92,23.47,4.30,99.90,380103,77,21122,-58
2019-10-31 01:32:01,41.55,22.93,4.20,99.90,379168,77,21122,-57
2019-10-31 01:32:38,41.48,24.23,4.20,99.90,383824,76,21086,-58
2019-10-31 01:33:15,43.13,24.32,4.20,99.90,377186,78,21128,-58
2019-10-31 01:33:52,40.80,24.47,4.30,99.90,391870,75,21058,-59
2019-10-31 01:34:28,38.60,23.65,4.30,99.90,391121,75,21097,-59
2019-10-31 01:35:05,39.83,23.95,4.30,99.90,384761,76,21139,-60
2019-10-31 01:35:42,42.08,23.65,4.20,99.90,384395,75,21107,-58
2019-10-31 01:36:19,40.83,24.47,4.30,99.90,385099,76,21108,-60
2019-10-31 01:36:56,39.10,23.20,4.30,99.90,384759,76,21097,-59
2019-10-31 01:37:33,40.90,23.62,4.30,99.90,384329,76,21531,-59
2019-10-31 01:38:10,38.05,22.60,4.30,99.90,383887,76,21119,-59
2019-10-31 01:38:47,41.33,24.10,4.30,99.90,384794,76,21529,-56
2019-10-31 01:39:24,39.65,23.12,4.30,99.90,384917,76,21554,-59
2019-10-31 01:40:00,39.53,24.60,4.30,99.90,384098,76,21042,-59
2019-10-31 01:40:37,39.18,23.98,4.30,99.90,384850,76,21132,-59
2019-10-31 01:41:14,38.20,23.55,4.30,99.90,384049,76,21077,-61
2019-10-31 01:41:51,36.48,22.67,4.30,99.90,384499,76,21107,-59
2019-10-31 01:42:28,38.17,23.67,4.20,99.90,384860,76,21491,-59
2019-10-31 01:43:05,39.30,22.62,4.30,99.90,384955,75,21491,-61
2019-10-31 01:43:41,35.68,22.65,4.30,99.90,384796,76,21402,-59
2019-10-31 01:44:18,40.08,24.23,4.30,99.90,384284,76,21088,-59
2019-10-31 01:44:56,41.13,23.67,4.30,99.90,384270,76,21151,-60
2019-10-31 01:45:35,37.67,23.45,4.30,99.90,380119,77,21625,-59
2019-10-31 01:46:12,43.10,24.20,4.30,99.90,374466,79,21033,-59
2019-10-31 01:46:49,38.70,23.80,4.30,99.90,374185,78,21612,-58
2019-10-31 01:47:25,40.98,24.02,4.30,99.90,377865,77,21244,-60
2019-10-31 01:48:02,37.93,23.57,4.30,99.90,382380,76,21097,-59
2019-10-31 01:48:39,40.52,23.42,4.30,99.90,383868,76,21133,-59
2019-10-31 01:49:16,37.50,22.77,4.30,99.90,385034,76,21640,-59
2019-10-31 01:49:53,39.78,22.98,4.30,99.90,384744,76,21553,-59
2019-10-31 01:50:30,41.28,25.20,4.30,99.90,383700,76,21073,-59
2019-10-31 01:51:06,39.25,23.22,4.30,99.90,384387,76,21586,-59
2019-10-31 01:51:45,40.70,23.38,4.20,99.90,384425,76,21017,-59
2019-10-31 01:52:23,39.13,23.87,4.30,99.90,384107,75,21601,-59
2019-10-31 01:53:01,42.05,24.52,4.30,99.90,384010,76,21514,-59
2019-10-31 01:53:39,40.70,24.57,4.20,99.90,384086,76,21068,-59
2019-10-31 01:54:17,38.90,24.00,4.30,99.90,379011,77,21065,-60
2019-10-31 01:54:54,38.78,23.50,4.30,99.90,374335,79,21077,-60
2019-10-31 01:55:33,42.05,24.35,4.30,99.90,374166,79,21053,-60
2019-10-31 01:56:11,41.10,24.35,4.30,99.90,377097,77,21053,-57
2019-10-31 01:56:48,40.43,24.27,4.20,99.90,378527,77,21562,-59
2019-10-31 01:57:25,40.20,21.95,4.30,99.90,380435,77,21190,-59
2019-10-31 01:58:03,41.33,24.80,4.30,99.90,380429,77,21613,-59
2019-10-31 01:58:40,39.75,23.87,4.20,99.90,383670,76,21017,-57
2019-10-31 01:59:17,40.28,23.22,4.20,99.90,384844,76,21099,-59
2019-10-31 01:59:54,38.10,24.20,4.20,99.90,384222,76,21018,-59
2019-10-31 02:00:31,40.73,24.77,4.20,99.90,383185,76,21010,-58
2019-10-31 02:01:08,39.63,24.05,4.20,99.90,385094,76,21092,-59
2019-10-31 02:01:46,40.67,24.07,4.20,99.90,384585,76,21038,-59
2019-10-31 02:02:23,42.55,24.57,4.20,99.90,385126,76,21596,-58
2019-10-31 02:03:00,42.13,23.98,4.20,99.90,384443,76,21143,-59
2019-10-31 02:03:54,40.05,23.15,4.20,99.90,385019,76,21018,-58
2019-10-31 02:04:31,42.53,24.65,4.20,99.90,378622,77,21063,-60
2019-10-31 02:05:08,38.65,23.38,4.20,99.90,370883,79,21155,-58
2019-10-31 02:05:45,41.45,23.98,4.20,99.90,370380,79,21069,-58
2019-10-31 02:06:22,41.10,22.82,4.20,99.90,370150,79,21523,-59
2019-10-31 02:06:59,38.83,23.07,4.20,99.90,369889,79,21092,-59
2019-10-31 02:07:35,39.95,23.25,4.20,99.90,370262,79,21131,-59
2019-10-31 02:08:13,38.98,23.55,4.20,99.90,370210,79,21037,-59
2019-10-31 02:09:08,39.05,23.57,4.20,99.90,370613,79,21163,-59
2019-10-31 02:09:45,42.90,24.07,4.10,99.90,401138,73,21089,-59
2019-10-31 02:10:22,39.92,23.55,4.20,99.90,390607,75,21041,-58
2019-10-31 02:10:59,39.33,23.67,4.10,99.90,389790,75,21069,-59
2019-10-31 02:11:35,37.83,23.12,4.10,99.90,398864,73,21021,-59
2019-10-31 02:12:12,40.83,24.15,4.10,99.90,390649,75,21714,-59
2019-10-31 02:12:50,39.10,23.98,4.10,99.90,398754,73,21746,-61
2019-10-31 02:13:26,40.52,24.35,4.10,99.90,390386,75,21054,-60
2019-10-31 02:14:03,42.03,25.25,4.10,99.90,398484,73,21033,-63
2019-10-31 02:14:41,38.83,23.70,4.10,99.90,389961,75,21171,-59
2019-10-31 02:15:17,41.92,24.43,4.10,99.90,391303,74,21046,-59
2019-10-31 02:15:54,39.27,24.32,4.10,99.90,391121,74,21722,-59
2019-10-31 02:16:31,40.75,23.52,4.10,99.90,391559,74,21070,-59
2019-10-31 02:17:08,39.75,23.30,4.10,99.90,391566,74,21132,-59
2019-10-31 02:17:45,40.03,24.27,4.10,99.90,391470,74,21561,-59
2019-10-31 02:18:22,41.98,23.57,4.10,99.90,391383,74,21117,-61
2019-10-31 02:18:59,37.90,23.75,4.10,99.90,391511,74,21054,-59
2019-10-31 02:19:36,38.05,23.27,4.10,99.90,391548,74,21087,-59
2019-10-31 02:20:13,38.28,23.30,4.10,99.90,391173,74,21107,-59
2019-10-31 02:21:07,40.15,24.50,4.10,99.90,391509,74,21030,-59
2019-10-31 02:21:44,40.70,23.30,4.10,99.90,385439,76,21125,-59
2019-10-31 02:22:40,44.08,24.15,4.20,99.90,383980,76,21508,-59
2019-10-31 02:23:16,42.38,24.05,4.10,99.90,372297,78,21131,-59
2019-10-31 02:23:54,39.53,24.05,4.10,99.90,370358,79,21530,-59
2019-10-31 02:24:31,41.10,23.90,4.10,99.90,370589,79,21061,-61
2019-10-31 02:25:07,41.33,25.05,4.10,99.90,364524,80,21059,-59
2019-10-31 02:26:02,37.98,23.92,4.10,99.90,364373,80,21063,-60
2019-10-31 02:26:39,43.63,24.05,4.10,99.90,367309,79,21529,-58
2019-10-31 02:27:15,40.15,22.70,4.10,99.90,365442,80,21530,-59
2019-10-31 02:27:52,38.95,22.95,4.10,99.90,365268,79,21131,-61
2019-10-31 02:28:29,39.88,23.32,4.10,99.90,365617,79,21110,-61
2019-10-31 02:29:06,42.55,24.63,4.10,99.90,365654,79,21196,-59
2019-10-31 02:29:43,40.48,25.02,4.10,99.90,365529,80,21216,-59
2019-10-31 02:30:20,40.67,24.40,4.10,99.90,365560,80,21087,-59
2019-10-31 02:30:57,39.67,23.60,4.10,99.90,365655,79,21115,-61
2019-10-31 02:31:34,38.83,23.25,4.10,99.90,365473,80,21075,-59
2019-10-31 02:32:11,38.02,23.70,4.10,99.90,365449,79,21212,-59
2019-10-31 02:32:48,42.43,25.43,4.10,99.90,365354,78,21070,-58
2019-10-31 02:33:22,39.48,23.73,4.10,99.90,365408,80,21174,-59
2019-10-31 02:33:57,38.13,24.10,4.10,99.90,367115,80,21051,-61
2019-10-31 02:34:34,40.10,24.90,4.10,99.90,367002,80,21146,-59
2019-10-31 02:35:11,41.15,24.10,4.10,99.90,365760,79,21577,-61
2019-10-31 02:35:48,42.83,24.32,4.10,99.90,365839,80,21220,-59
2019-10-31 02:36:24,38.13,23.10,4.10,99.90,365787,80,21099,-59
2019-10-31 02:37:01,40.85,24.75,4.10,99.90,365680,79,21071,-59
2019-10-31 02:37:38,38.50,23.85,4.00,99.90,365887,80,21079,-59
2019-10-31 02:38:15,42.98,23.98,4.10,99.90,365883,80,21056,-59
2019-10-31 02:38:52,40.48,24.27,4.10,99.90,365841,79,21561,-59
2019-10-31 02:39:47,38.25,24.35,4.10,99.90,365887,79,21162,-59
2019-10-31 02:40:24,41.05,24.23,4.10,99.90,377832,77,21158,-59
2019-10-31 02:41:01,43.42,23.90,4.10,99.90,379213,77,21067,-60
2019-10-31 02:41:38,39.90,23.73,4.10,99.90,378178,77,21107,-60
2019-10-31 02:42:14,41.37,24.18,4.10,99.90,378819,77,21121,-59
2019-10-31 02:42:51,38.65,23.90,4.10,99.90,378789,77,21154,-60
2019-10-31 02:43:28,43.23,24.92,4.10,99.90,378776,77,21093,-61
2019-10-31 02:44:05,45.80,25.75,4.10,99.90,378502,77,21489,-59
2019-10-31 02:44:42,42.40,24.27,4.10,99.90,376474,77,21622,-59
2019-10-31 02:45:19,43.30,25.35,4.10,99.90,372867,78,21059,-59
2019-10-31 02:45:56,46.15,25.62,4.10,99.90,372840,78,21032,-59
2019-10-31 02:46:33,41.02,24.12,4.10,99.90,373184,78,21153,-59
2019-10-31 02:47:10,45.12,24.63,4.10,99.90,372342,78,21149,-60
2019-10-31 02:47:46,43.63,25.68,4.10,99.90,372519,78,21521,-60
2019-10-31 02:48:24,39.65,24.90,4.10,99.90,372847,78,21532,-59
2019-10-31 02:49:01,43.78,26.02,4.10,99.90,372396,78,21024,-60
2019-10-31 02:49:38,42.45,24.92,4.00,99.90,372609,78,21595,-59
2019-10-31 02:50:15,39.83,23.20,4.00,99.90,372855,78,21063,-59
2019-10-31 02:50:52,43.83,26.20,4.00,99.90,372862,78,21667,-60
2019-10-31 02:51:47,45.30,25.25,4.00,99.90,372602,78,21160,-58
2019-10-31 02:52:24,43.38,24.45,4.00,99.90,383646,76,21576,-60
2019-10-31 02:53:01,39.58,23.07,4.00,99.90,384204,76,21176,-58
2019-10-31 02:53:37,44.27,25.25,4.00,99.90,384126,76,21053,-59
2019-10-31 02:54:14,43.08,24.90,4.00,99.90,383744,76,21594,-60
2019-10-31 02:54:51,41.35,24.20,4.00,99.90,382759,76,21065,-59
2019-10-31 02:55:28,38.67,23.45,4.00,99.90,381461,77,21152,-60
2019-10-31 02:56:05,43.05,25.27,4.00,99.90,381290,77,21121,-58
2019-10-31 02:56:42,44.65,26.20,4.00,99.90,381120,77,21027,-58
2019-10-31 02:57:18,40.95,23.73,4.00,99.90,381168,77,21128,-58
2019-10-31 02:57:55,40.85,25.25,4.00,99.90,381250,77,21120,-58
2019-10-31 02:58:33,42.27,24.92,4.00,99.90,381475,77,21132,-59
2019-10-31 02:59:09,44.38,26.07,4.00,99.90,380560,77,21067,-59
2019-10-31 02:59:46,46.15,25.20,4.00,99.90,382064,76,21144,-58
2019-10-31 03:00:25,43.40,25.15,4.00,99.90,380874,77,21448,-57
2019-10-31 03:01:01,43.23,25.68,4.00,99.90,381551,77,21075,-58
2019-10-31 03:01:38,43.25,24.90,4.00,99.90,380594,77,21066,-58
2019-10-31 03:02:16,44.77,25.77,4.00,99.90,381304,77,21090,-60
2019-10-31 03:02:52,42.27,25.90,4.00,99.90,381526,77,21090,-58
2019-10-31 03:03:29,45.25,25.70,3.90,99.90,380302,77,21047,-58
2019-10-31 03:04:06,44.42,26.75,3.90,99.90,381171,77,21561,-59
2019-10-31 03:04:43,43.60,24.82,3.90,99.90,381126,77,21094,-59
2019-10-31 03:05:20,44.03,25.35,3.90,99.90,381371,77,21094,-59
2019-10-31 03:05:57,42.17,25.57,3.90,99.90,381285,77,21168,-60
2019-10-31 03:06:34,41.25,24.90,3.90,99.90,381861,76,21161,-58
2019-10-31 03:07:28,41.30,24.23,3.90,99.90,380462,77,21550,-61
2019-10-31 03:08:05,42.25,24.43,3.90,99.90,386629,76,21214,-58
2019-10-31 03:08:42,44.35,24.95,3.90,99.90,385042,76,21022,-58
2019-10-31 03:09:19,43.60,25.43,3.90,99.90,384327,76,21198,-58
2019-10-31 03:09:56,43.48,25.95,3.90,99.90,384605,76,21050,-61
2019-10-31 03:10:32,43.05,24.00,3.90,99.90,384783,76,21112,-59
2019-10-31 03:11:09,45.05,25.35,3.90,99.90,384359,76,21541,-58
2019-10-31 03:11:47,47.95,27.17,3.90,99.90,384576,76,21014,-59
2019-10-31 03:12:23,41.98,24.98,3.80,99.90,384646,76,21061,-61
2019-10-31 03:13:01,42.70,25.68,3.80,99.90,384517,76,21041,-59
2019-10-31 03:13:38,45.50,26.07,3.80,99.90,384499,76,21070,-59
2019-10-31 03:14:17,46.13,24.82,3.80,99.90,384673,76,21151,-61
2019-10-31 03:14:54,44.20,26.35,3.80,99.90,376596,76,21546,-60
2019-10-31 03:15:31,42.25,24.95,3.70,99.90,375362,78,21100,-59
2019-10-31 03:16:08,41.37,25.23,3.70,99.90,375532,78,21049,-59
2019-10-31 03:16:45,44.67,25.77,3.70,99.90,375525,78,21061,-59
2019-10-31 03:17:22,44.88,26.00,3.70,99.90,375562,78,21073,-59
2019-10-31 03:17:59,45.35,26.62,3.70,99.90,375605,78,21054,-59
2019-10-31 03:18:36,44.33,26.17,3.70,99.90,375552,78,21148,-59
2019-10-31 03:19:13,43.35,25.32,3.60,99.90,375758,78,21163,-59
2019-10-31 03:19:49,46.73,24.82,3.60,99.90,375696,78,21594,-59
2019-10-31 03:20:27,46.92,26.30,3.60,99.90,375405,78,21518,-59
2019-10-31 03:21:04,45.92,26.48,3.60,99.90,375694,78,21147,-59
2019-10-31 03:21:40,46.85,26.17,3.50,99.90,375704,78,21029,-59
2019-10-31 03:22:17,48.20,26.57,3.60,99.90,375552,78,21182,-59
2019-10-31 03:22:54,48.38,26.57,3.50,99.90,375541,78,21021,-59
2019-10-31 03:23:31,48.15,26.35,3.50,99.90,375644,78,21112,-59
2019-10-31 03:24:08,47.25,27.50,3.50,99.90,375412,78,21603,-59
2019-10-31 03:24:45,42.35,25.32,3.50,99.90,375716,77,21085,-59
2019-10-31 03:25:21,47.75,25.40,3.40,99.90,375812,78,21550,-59
2019-10-31 03:25:58,47.55,26.73,3.50,99.90,375646,78,21568,-59
2019-10-31 03:26:35,47.88,26.80,3.40,99.90,375531,78,21092,-61
2019-10-31 03:27:12,43.98,25.30,3.40,99.90,375616,78,21061,-59
2019-10-31 03:27:49,47.45,27.85,3.40,99.90,375540,78,21553,-58
2019-10-31 03:28:26,50.65,28.00,3.40,99.90,375611,78,21205,-59
2019-10-31 03:29:02,43.33,25.85,3.30,99.90,375779,78,21085,-59
2019-10-31 03:29:40,51.88,28.52,3.30,99.90,375422,78,21239,-59
2019-10-31 03:30:17,47.15,27.05,3.30,99.90,375630,78,21049,-59
2019-10-31 03:30:53,45.70,26.70,3.30,99.90,375800,78,21151,-58
2019-10-31 03:31:30,47.67,26.75,3.30,99.90,375377,78,21580,-59
2019-10-31 03:32:07,45.70,27.50,3.30,99.90,375631,78,21021,-59
2019-10-31 03:32:44,50.92,28.75,3.30,99.90,375687,78,21159,-59
2019-10-31 03:33:21,50.28,26.95,3.30,99.90,375578,78,21218,-59
2019-10-31 03:33:58,45.38,27.22,3.30,99.90,375646,78,21045,-59
2019-10-31 03:34:35,48.95,27.37,3.20,99.90,375698,77,21085,-58
2019-10-31 03:35:12,47.85,28.17,3.20,99.90,375484,78,21026,-59
2019-10-31 03:35:49,46.42,26.77,3.20,99.90,375679,78,21541,-59
2019-10-31 03:36:25,48.65,26.93,3.20,99.90,375734,78,21077,-59
2019-10-31 03:37:02,45.98,26.73,3.20,99.90,375713,78,21057,-59
2019-10-31 03:37:40,45.25,26.33,3.20,99.90,375553,78,21143,-59
2019-10-31 03:38:16,50.10,28.25,3.20,99.90,375617,78,21065,-59
2019-10-31 03:38:53,45.70,26.07,3.20,99.90,375732,78,21146,-59
2019-10-31 03:39:30,48.08,27.00,3.20,99.90,375673,78,21123,-59
2019-10-31 03:40:07,47.48,27.20,3.20,99.90,375534,78,21057,-58
2019-10-31 03:40:44,49.38,27.93,3.20,99.90,375495,78,21131,-59
2019-10-31 03:41:21,51.00,26.20,3.20,99.90,375525,78,21692,-59
2019-10-31 03:41:57,48.60,27.30,3.20,99.90,375503,78,21147,-59
2019-10-31 03:42:35,48.80,28.35,3.20,99.90,375419,78,21515,-58
2019-10-31 03:43:12,50.03,26.73,3.20,99.90,375607,78,21057,-59
2019-10-31 03:43:48,51.48,27.87,3.20,99.90,375493,78,21115,-59
2019-10-31 03:44:25,51.80,27.55,3.20,99.90,375303,78,21508,-59
2019-10-31 03:45:04,50.00,27.22,3.20,99.90,375498,75,21265,-59
2019-10-31 03:45:40,54.38,28.15,3.20,99.90,389912,75,21145,-59
2019-10-31 03:46:17,50.20,28.35,3.20,99.90,389676,75,21154,-59
2019-10-31 03:46:54,49.83,27.62,3.20,99.90,390140,75,21058,-59
2019-10-31 03:47:49,52.33,28.92,3.20,99.90,390108,75,21113,-59
2019-10-31 03:48:26,50.78,27.48,3.20,99.90,390642,75,21134,-59
2019-10-31 03:49:03,45.33,26.50,3.20,99.90,390975,75,21455,-59
2019-10-31 03:49:40,51.77,28.20,3.20,99.90,390992,75,21072,-59
2019-10-31 03:50:17,51.28,28.32,3.20,99.90,390843,75,21005,-61
2019-10-31 03:50:54,49.08,27.67,3.20,99.90,391089,75,21037,-60
2019-10-31 03:51:30,52.88,29.20,3.20,99.90,391309,75,21174,-60
2019-10-31 03:52:07,47.43,27.02,3.10,99.90,390881,75,21466,-59
2019-10-31 03:52:45,52.90,28.87,3.10,99.90,391201,75,21080,-60
2019-10-31 03:53:21,53.83,28.65,3.10,99.90,391123,75,21044,-60
2019-10-31 03:53:58,49.05,26.80,3.10,99.90,391064,75,21069,-59
2019-10-31 03:54:35,45.10,26.87,3.10,99.90,390250,75,21130,-59
2019-10-31 03:55:12,51.18,28.90,3.10,99.90,384120,76,21482,-57
2019-10-31 03:55:49,49.03,27.82,3.10,99.90,384005,76,21079,-58
2019-10-31 03:56:26,52.33,28.05,3.00,99.90,383967,76,21212,-58
2019-10-31 03:57:02,51.40,28.60,3.10,99.90,383980,76,21037,-58
2019-10-31 03:57:40,52.08,28.87,3.00,99.90,383802,76,21088,-58
2019-10-31 03:58:17,48.63,29.05,3.00,99.90,383730,76,21044,-59
2019-10-31 03:58:53,52.83,28.57,3.00,99.90,384066,76,21033,-58
2019-10-31 03:59:30,51.68,27.30,3.00,99.90,383756,76,21017,-59
2019-10-31 04:00:07,51.25,27.35,3.00,99.90,384064,76,21102,-59
2019-10-31 04:00:44,49.90,27.05,2.90,99.90,384112,76,21056,-59
2019-10-31 04:01:38,53.90,30.00,2.90,99.90,383895,76,21157,-59
2019-10-31 04:02:16,52.05,28.23,2.90,99.90,391745,75,21070,-58
2019-10-31 04:02:52,51.65,27.05,2.90,99.90,389834,75,21010,-59
2019-10-31 04:03:29,51.18,28.80,2.90,99.90,389605,75,21038,-59
2019-10-31 04:04:06,52.55,29.45,2.90,99.90,389985,75,21054,-58
2019-10-31 04:04:43,53.38,28.50,2.90,99.90,387272,75,21058,-58
2019-10-31 04:05:20,46.25,26.42,2.90,99.90,383107,76,21115,-59
2019-10-31 04:05:57,51.70,29.75,2.90,99.90,383368,76,21076,-58
2019-10-31 04:06:33,46.95,28.30,2.90,99.90,383106,76,21085,-59
2019-10-31 04:07:29,50.95,28.32,2.90,99.90,383039,76,21037,-60
2019-10-31 04:08:06,48.17,27.20,2.80,99.90,374576,79,21407,-61
2019-10-31 04:08:42,58.28,30.52,2.80,99.90,372629,79,21160,-59
2019-10-31 04:09:19,51.83,29.02,2.80,99.90,372588,78,21166,-58
2019-10-31 04:09:57,53.48,29.32,2.80,99.90,372168,79,21104,-56
2019-10-31 04:10:33,56.00,30.50,2.80,99.90,372845,79,21033,-58
2019-10-31 04:11:10,54.48,29.02,2.80,99.90,371823,77,21056,-61
2019-10-31 04:11:47,55.83,29.35,2.80,99.90,372946,77,21096,-57
2019-10-31 04:12:24,56.90,29.35,2.80,99.90,372985,78,21025,-56
2019-10-31 04:13:01,51.10,28.25,2.70,99.90,372592,79,21173,-58
2019-10-31 04:13:38,57.23,29.25,2.70,99.90,372874,79,21056,-58
2019-10-31 04:14:14,55.35,30.17,2.70,99.90,373000,77,21056,-59
2019-10-31 04:14:52,54.05,29.60,2.70,99.90,371908,78,21029,-60
2019-10-31 04:15:30,53.65,28.45,2.60,99.90,370687,79,21162,-59
2019-10-31 04:16:06,52.33,29.37,2.60,99.90,370062,79,21065,-59
2019-10-31 04:16:43,57.85,30.43,2.60,99.90,369585,79,21148,-59
2019-10-31 04:17:20,59.83,31.35,2.60,99.90,370436,78,21073,-60
2019-10-31 04:17:57,56.28,30.08,2.60,99.90,373218,78,21135,-59
2019-10-31 04:18:34,59.23,29.95,2.50,99.90,373022,79,21135,-58
2019-10-31 04:19:11,59.77,30.17,2.60,99.90,373040,79,21072,-57
2019-10-31 04:19:47,57.90,30.43,2.50,99.90,373083,77,21147,-58
2019-10-31 04:20:24,57.98,30.97,2.50,99.90,372996,79,21127,-59
2019-10-31 04:21:01,56.08,30.30,2.50,99.90,373139,78,21585,-58
2019-10-31 04:21:38,56.23,29.48,2.50,99.90,373193,79,21112,-56
2019-10-31 04:22:15,58.48,30.12,2.50,99.90,373006,79,21522,-56
2019-10-31 04:22:52,60.12,30.68,2.50,99.90,373107,78,21123,-57
2019-10-31 04:23:28,60.10,30.17,2.50,99.90,373072,79,21028,-59
2019-10-31 04:24:05,59.38,32.13,2.50,99.90,373027,79,21130,-59
2019-10-31 04:24:42,65.50,31.70,2.40,99.90,373165,79,21166,-57
2019-10-31 04:25:19,59.13,30.52,2.40,99.90,373253,79,21171,-56
2019-10-31 04:25:56,57.17,29.75,2.40,99.90,373150,79,21065,-56
2019-10-31 04:26:33,58.63,29.60,2.40,99.90,373166,77,21099,-58
2019-10-31 04:27:09,63.65,32.30,2.40,99.90,373145,78,21138,-60
2019-10-31 04:27:46,56.60,29.67,2.40,99.90,373079,79,21108,-58
2019-10-31 04:28:23,57.27,29.90,2.40,99.90,373207,79,21124,-58
2019-10-31 04:29:00,60.35,30.48,2.40,99.90,373098,79,21174,-60
2019-10-31 04:29:37,59.40,30.52,2.40,99.90,373006,79,21065,-59
2019-10-31 04:30:14,57.08,28.60,2.40,99.90,373213,78,21546,-58
2019-10-31 04:30:51,53.38,28.42,2.30,99.90,373221,79,21033,-59
2019-10-31 04:31:28,56.63,29.75,2.30,99.90,373042,79,21163,-58
2019-10-31 04:32:05,53.60,30.52,2.30,99.90,373266,79,21163,-58
2019-10-31 04:32:41,63.98,32.60,2.30,99.90,373035,79,21065,-59
2019-10-31 04:33:19,62.85,31.35,2.30,99.90,372953,79,21116,-56
2019-10-31 04:33:56,58.80,30.88,2.30,99.90,373182,79,21076,-58
2019-10-31 04:34:32,63.00,32.25,2.20,99.90,372930,79,21495,-60
2019-10-31 04:35:09,57.60,30.32,2.20,99.90,372934,78,21543,-58
2019-10-31 04:35:46,59.50,32.28,2.20,99.90,373073,77,21080,-60
2019-10-31 04:36:23,59.75,30.55,2.20,99.90,373132,79,21053,-61
2019-10-31 04:37:00,58.40,30.43,2.20,99.90,373086,78,21061,-60
2019-10-31 04:37:37,59.33,30.08,2.20,99.90,373087,79,21088,-59
2019-10-31 04:38:13,55.28,30.68,2.20,99.90,373056,79,21104,-58
2019-10-31 04:38:50,55.83,29.65,2.20,99.90,373074,78,21170,-58
2019-10-31 04:39:27,62.33,32.08,2.20,99.90,373206,79,21092,-59
2019-10-31 04:40:04,62.17,30.75,2.20,99.90,373199,77,21060,-60
2019-10-31 04:40:41,61.40,31.85,2.20,99.90,373122,79,21029,-58
2019-10-31 04:41:18,59.95,32.67,2.20,99.90,373145,79,21214,-60
2019-10-31 04:41:55,60.23,31.40,2.20,99.90,372807,79,21029,-58
2019-10-31 04:42:32,60.75,30.45,2.10,99.90,373068,79,21222,-58
2019-10-31 04:43:09,61.85,31.12,2.10,99.90,372995,79,21173,-58
2019-10-31 04:43:45,56.37,29.45,2.10,99.90,373187,78,21100,-59
2019-10-31 04:44:22,65.37,32.60,2.10,99.90,373025,79,21130,-58
2019-10-31 04:44:59,63.02,31.62,2.10,99.90,373167,79,21104,-58
2019-10-31 04:45:36,60.17,30.95,2.10,99.90,373194,79,21372,-59
2019-10-31 04:46:13,61.18,31.68,2.10,99.90,373027,78,21506,-56
2019-10-31 04:46:50,64.17,32.58,2.10,99.90,373167,78,21049,-58
2019-10-31 04:47:46,59.98,33.00,2.10,99.90,373143,79,21108,-61
2019-10-31 04:48:22,64.40,30.88,2.10,99.90,381656,77,21063,-60
2019-10-31 04:48:59,60.33,30.82,2.10,99.90,380451,77,21116,-61
2019-10-31 04:49:36,58.90,30.70,2.10,99.90,380632,76,21154,-60
2019-10-31 04:50:13,62.60,32.55,2.10,99.90,380679,75,21044,-59
2019-10-31 04:50:50,59.85,30.95,2.00,99.90,380668,75,21103,-58
2019-10-31 04:51:27,62.80,31.80,2.10,99.90,380599,77,21044,-57
2019-10-31 04:52:04,62.65,32.98,2.00,99.90,380660,76,21072,-58
2019-10-31 04:52:41,64.00,31.85,2.00,99.90,380502,77,21045,-58
2019-10-31 04:53:18,62.33,30.32,2.00,99.90,380423,77,21122,-58
2019-10-31 04:53:54,59.77,31.50,2.00,99.90,380556,77,21487,-63
2019-10-31 04:54:31,62.67,30.70,2.00,99.90,380449,77,21076,-59
2019-10-31 04:55:08,62.03,31.15,2.00,99.90,379192,77,21127,-58
2019-10-31 04:55:45,63.28,31.37,2.00,99.90,379046,77,21249,-58
2019-10-31 04:56:22,58.68,29.30,2.00,99.90,378913,77,21056,-58
2019-10-31 04:56:59,58.10,30.40,2.00,99.90,378846,76,21585,-58
2019-10-31 04:57:35,59.88,30.65,2.10,99.90,378776,76,21155,-58
2019-10-31 04:58:12,64.65,30.92,2.10,99.90,378615,77,21518,-58
2019-10-31 04:58:49,59.83,30.68,2.10,99.90,379025,77,21124,-58
2019-10-31 04:59:26,60.00,30.12,2.10,99.90,379040,77,21061,-60
2019-10-31 05:00:03,56.98,30.20,2.10,99.90,378778,76,21530,-56
2019-10-31 05:00:40,58.15,28.12,2.10,99.90,378817,77,21116,-58
2019-10-31 05:01:16,59.00,29.37,2.10,99.90,378866,76,21025,-58
2019-10-31 05:01:53,57.17,30.10,2.10,99.90,378528,77,21213,-58
2019-10-31 05:02:30,59.18,30.27,2.10,99.90,379001,77,21105,-56
2019-10-31 05:03:07,61.90,30.62,2.10,99.90,378088,77,21608,-58
2019-10-31 05:03:44,58.20,30.55,2.20,99.90,378869,77,21502,-58
2019-10-31 05:04:21,58.13,29.10,2.20,99.90,378947,77,21155,-58
2019-10-31 05:04:57,60.33,28.70,2.10,99.90,378870,77,21108,-58
2019-10-31 05:05:34,58.05,29.77,2.20,99.90,378626,77,21028,-58
2019-10-31 05:06:11,59.13,29.20,2.20,99.90,379015,76,21139,-58
2019-10-31 05:06:48,58.55,29.82,2.20,99.90,379029,76,21546,-58
2019-10-31 05:07:25,60.25,29.25,2.10,99.90,378830,77,21538,-59
2019-10-31 05:08:02,56.15,28.52,2.10,99.90,378958,77,21029,-58
2019-10-31 05:08:38,55.70,28.15,2.10,99.90,378943,76,21061,-59
2019-10-31 05:09:16,55.83,29.42,2.10,99.90,378666,77,21170,-58
2019-10-31 05:09:53,52.05,28.17,2.10,99.90,379101,77,21588,-58
2019-10-31 05:10:29,52.75,28.17,2.10,99.90,378941,76,21159,-58
2019-10-31 05:11:06,59.15,30.12,2.10,99.90,378750,77,21028,-58
2019-10-31 05:11:43,53.95,28.15,2.10,99.90,379105,76,21135,-57
2019-10-31 05:12:20,58.87,29.12,2.10,99.90,379104,77,21088,-58
2019-10-31 05:12:57,58.70,30.32,2.10,99.90,378953,76,21135,-56
2019-10-31 05:13:34,51.58,27.50,2.10,99.90,379008,77,21151,-57
2019-10-31 05:14:10,53.60,27.48,2.10,99.90,378995,77,21096,-58
2019-10-31 05:14:48,56.50,28.87,2.00,99.90,378682,77,21057,-58
2019-10-31 05:15:25,55.58,28.77,2.00,99.90,378885,77,21115,-56
2019-10-31 05:16:01,54.53,27.95,2.10,99.90,379051,77,21100,-58
2019-10-31 05:16:38,52.25,27.02,2.10,99.90,378681,76,21084,-57
2019-10-31 05:17:15,51.90,28.38,2.10,99.90,379076,77,21495,-57
2019-10-31 05:17:52,55.58,27.67,2.10,99.90,379131,76,21100,-57
2019-10-31 05:18:29,55.15,28.12,2.10,99.90,378656,77,21537,-58
2019-10-31 05:19:06,52.15,27.85,2.10,99.90,378937,77,21057,-57
2019-10-31 05:19:42,59.35,27.85,2.00,99.90,378917,76,21088,-57
2019-10-31 05:20:19,53.92,28.77,2.00,99.90,378321,77,21108,-57
2019-10-31 05:20:56,52.70,28.38,2.00,99.90,379076,76,21032,-57
2019-10-31 05:21:33,60.28,28.47,2.10,99.90,379115,76,21096,-58
2019-10-31 05:22:10,51.88,26.40,2.10,99.90,378896,77,21142,-59
2019-10-31 05:22:47,58.58,28.70,2.00,99.90,379291,76,21024,-58
2019-10-31 05:23:23,56.50,28.32,2.00,99.90,378801,76,21115,-57
2019-10-31 05:24:01,55.08,27.50,2.10,99.90,378678,76,21103,-59
2019-10-31 05:24:38,52.67,28.35,2.10,99.90,379155,76,21108,-58
2019-10-31 05:25:14,56.88,27.52,2.10,99.90,378931,76,21053,-57
2019-10-31 05:25:51,55.60,27.87,2.10,99.90,378829,77,21061,-58
2019-10-31 05:26:28,54.10,28.47,2.10,99.90,378855,77,21092,-60
2019-10-31 05:27:05,53.10,26.80,2.00,99.90,379016,77,21182,-59
2019-10-31 05:27:42,56.95,28.40,2.00,99.90,378790,76,21092,-58
2019-10-31 05:28:19,50.67,27.50,2.00,99.90,379050,76,21057,-59
2019-10-31 05:28:55,50.17,27.55,2.10,99.90,379025,77,21064,-60
2019-10-31 05:29:32,52.93,28.10,2.10,99.90,378761,77,21101,-58
2019-10-31 05:30:09,56.48,29.15,2.10,99.90,378998,77,21114,-59
2019-10-31 05:30:46,52.17,28.52,2.10,99.90,379135,77,21139,-59
2019-10-31 05:31:23,55.00,28.92,2.10,99.90,378800,76,21069,-59
2019-10-31 05:32:00,55.25,28.12,2.10,99.90,379126,76,21044,-59
2019-10-31 05:32:36,53.25,27.35,2.10,99.90,378825,77,21099,-59
2019-10-31 05:33:13,51.45,27.32,2.10,99.90,377897,76,21093,-59
2019-10-31 05:33:51,53.42,27.50,2.10,99.90,375005,78,21053,-58
2019-10-31 05:34:27,50.90,27.70,2.10,99.90,375717,78,21112,-58
2019-10-31 05:35:04,54.18,27.52,2.10,99.90,375533,78,21065,-58
2019-10-31 05:35:41,53.23,28.45,2.10,99.90,373483,79,21122,-59
2019-10-31 05:36:18,54.25,27.42,2.10,99.90,372717,78,21178,-61
2019-10-31 05:36:55,54.77,26.33,2.10,99.90,372722,79,21107,-59
2019-10-31 05:37:32,44.98,25.50,2.10,99.90,372746,79,21124,-58
2019-10-31 05:38:08,46.80,26.25,2.10,99.90,372754,79,21100,-58
2019-10-31 05:38:45,54.10,27.00,2.10,99.90,372581,79,21130,-57
2019-10-31 05:39:23,50.98,26.93,2.10,99.90,372927,79,21130,-57
2019-10-31 05:39:59,50.38,25.52,2.10,99.90,372899,79,21530,-57
2019-10-31 05:40:36,46.02,25.68,2.10,99.90,372680,79,21072,-58
2019-10-31 05:41:13,50.78,26.33,2.10,99.90,372640,79,21025,-58
2019-10-31 05:41:50,51.40,27.27,2.10,99.90,372836,79,21088,-57
2019-10-31 05:42:27,47.85,25.85,2.10,99.90,372712,78,21096,-57
2019-10-31 05:43:04,50.08,26.33,2.10,99.90,372899,77,21072,-57
2019-10-31 05:43:40,52.60,26.25,2.10,99.90,372952,77,21471,-57
2019-10-31 05:44:17,52.62,26.40,2.10,99.90,372447,79,21510,-58
2019-10-31 05:44:54,50.05,26.85,2.10,99.90,372928,79,21553,-55
2019-10-31 05:45:31,48.38,25.48,2.10,99.90,372884,78,21123,-57
2019-10-31 05:46:08,52.35,26.60,2.10,99.90,372668,77,21103,-56
2019-10-31 05:46:45,48.42,26.55,2.10,99.90,372649,78,21118,-57
2019-10-31 05:47:21,54.63,26.73,2.10,99.90,372705,78,21095,-57
2019-10-31 05:47:58,47.17,26.68,2.10,99.90,372503,78,21060,-59
2019-10-31 05:48:36,51.50,26.02,2.10,99.90,372913,78,21526,-59
2019-10-31 05:49:12,50.67,25.50,2.10,99.90,372808,79,21584,-56
2019-10-31 05:49:49,49.13,26.52,2.10,99.90,377180,77,21755,-56
2019-10-31 05:50:26,49.13,24.82,2.10,99.90,379587,77,21158,-57
2019-10-31 05:51:03,47.80,25.92,2.10,99.90,379716,77,21151,-57
2019-10-31 05:51:40,48.87,24.95,2.10,99.90,379496,76,21053,-57
2019-10-31 05:52:17,52.90,25.35,2.10,99.90,379678,77,21096,-56
2019-10-31 05:52:53,48.60,25.35,2.10,99.90,379348,77,21518,-58
2019-10-31 05:53:30,46.68,24.50,2.10,99.90,379247,77,21170,-57
2019-10-31 05:54:07,47.62,25.90,2.10,99.90,379671,77,21097,-57
2019-10-31 05:54:44,51.18,25.82,2.10,99.90,379678,76,21096,-58
2019-10-31 05:55:21,44.35,24.45,2.10,99.90,379377,76,21118,-56
2019-10-31 05:55:58,46.75,24.77,2.10,99.90,379636,76,21135,-57
2019-10-31 05:56:34,44.95,24.43,2.10,99.90,379579,76,21359,-57
2019-10-31 05:57:11,50.98,26.12,2.10,99.90,379391,76,21049,-58
2019-10-31 05:57:48,44.65,23.85,2.10,99.90,379586,77,21021,-57
2019-10-31 05:58:25,49.33,24.92,2.10,99.90,379563,77,21163,-57
2019-10-31 05:59:02,49.30,25.90,2.10,99.90,379487,77,21056,-57
2019-10-31 05:59:39,48.70,24.47,2.10,99.90,379477,76,21111,-57
2019-10-31 06:00:15,48.90,25.57,2.10,99.90,379568,77,21560,-58
2019-10-31 06:00:52,46.30,24.70,2.10,99.90,379371,76,21510,-57
2019-10-31 06:01:29,43.60,23.15,2.10,99.90,379341,76,21487,-57
2019-10-31 06:02:06,47.80,25.60,2.10,99.90,379779,77,21100,-57
2019-10-31 06:02:44,50.40,25.30,2.10,99.90,379156,76,21084,-57
2019-10-31 06:03:21,48.95,25.52,2.10,99.90,379775,77,21475,-57
2019-10-31 06:03:58,46.50,25.85,2.10,99.90,379538,76,21080,-57
2019-10-31 06:04:35,48.58,25.48,2.10,99.90,379311,76,21210,-57
2019-10-31 06:05:12,46.70,24.98,2.10,99.90,379501,77,21100,-59
2019-10-31 06:05:48,46.48,25.08,2.10,99.90,379710,76,21134,-57
2019-10-31 06:06:25,50.67,25.57,2.10,99.90,379432,76,21041,-57
2019-10-31 06:07:21,45.98,25.35,2.20,99.90,379642,76,21139,-58
2019-10-31 06:07:58,45.63,24.45,2.20,99.90,381642,76,21154,-57
2019-10-31 06:08:36,45.70,23.95,2.20,99.90,379726,77,21135,-57
2019-10-31 06:09:13,49.05,24.67,2.20,99.90,379772,76,21057,-56
2019-10-31 06:09:50,46.25,23.65,2.20,99.90,379549,77,21038,-56
2019-10-31 06:10:27,50.63,25.60,2.20,99.90,379461,77,21168,-55
2019-10-31 06:11:04,44.73,24.63,2.20,99.90,379737,77,21090,-57
2019-10-31 06:11:41,44.63,23.77,2.20,99.90,379966,77,21085,-57
2019-10-31 06:12:18,48.55,25.17,2.20,99.90,379679,76,21117,-57
2019-10-31 06:12:55,44.58,25.10,2.20,99.90,379752,77,21195,-57
2019-10-31 06:13:32,46.68,24.40,2.20,99.90,379683,76,21492,-58
2019-10-31 06:14:09,47.00,24.55,2.20,99.90,379551,77,21195,-57
2019-10-31 06:14:46,48.70,24.43,2.20,99.90,379465,76,21050,-58
2019-10-31 06:15:40,40.95,22.55,2.20,99.90,380168,76,21583,-58
2019-10-31 06:16:17,46.25,23.35,2.30,99.90,386237,76,21584,-57
2019-10-31 06:16:54,43.58,23.98,2.30,99.90,384564,76,21037,-58
2019-10-31 06:17:30,48.17,25.00,2.30,99.90,384600,76,21048,-57
2019-10-31 06:18:08,42.08,23.70,2.30,99.90,384378,76,21107,-57
2019-10-31 06:18:45,46.63,24.07,2.30,99.90,384902,76,21180,-57
2019-10-31 06:19:22,46.85,24.95,2.30,99.90,384635,76,21088,-58
2019-10-31 06:19:59,45.65,24.02,2.40,99.90,384450,76,21040,-57
2019-10-31 06:20:36,46.90,23.70,2.40,99.90,384516,76,21189,-58
2019-10-31 06:21:13,45.45,24.50,2.40,99.90,384660,76,21069,-57
2019-10-31 06:21:50,45.83,23.75,2.40,99.90,384483,76,21158,-59
2019-10-31 06:22:27,46.40,24.00,2.40,99.90,384742,76,21100,-58
2019-10-31 06:23:04,44.58,24.07,2.40,99.90,384645,76,21443,-57
2019-10-31 06:23:41,43.87,24.15,2.40,99.90,384128,76,21770,-57
2019-10-31 06:24:18,46.85,23.27,2.40,99.90,384593,76,21084,-58
2019-10-31 06:24:55,46.13,23.92,2.50,99.90,389794,75,21145,-58
2019-10-31 06:25:32,43.63,24.32,2.50,99.90,391131,75,21080,-58
2019-10-31 06:26:09,41.23,23.30,2.50,99.90,391186,75,21123,-56
2019-10-31 06:26:46,44.20,24.05,2.50,99.90,391326,75,21451,-57
2019-10-31 06:27:23,45.60,23.92,2.50,99.90,390966,75,21530,-58
2019-10-31 06:28:00,41.02,22.37,2.50,99.90,391136,75,21131,-57
2019-10-31 06:28:54,42.83,24.50,2.50,99.90,391175,75,21112,-58
2019-10-31 06:29:31,45.98,23.60,2.50,99.90,378618,78,21524,-60
2019-10-31 06:30:08,43.58,22.25,2.50,99.90,376683,78,21501,-59
2019-10-31 06:30:45,42.95,22.75,2.50,99.90,376629,78,21039,-57
2019-10-31 06:31:22,41.55,22.82,2.50,99.90,376281,76,21078,-58
2019-10-31 06:31:59,45.40,24.02,2.50,99.90,376893,78,21093,-59
2019-10-31 06:32:35,45.12,25.82,2.50,99.90,378062,78,21576,-58
2019-10-31 06:33:12,43.40,23.73,2.50,99.90,377788,78,21047,-58
2019-10-31 06:33:49,40.95,23.12,2.50,99.90,378237,78,21522,-59
2019-10-31 06:34:26,40.20,23.30,2.50,99.90,378142,77,21499,-57
2019-10-31 06:35:03,42.20,23.07,2.60,99.90,371880,78,21609,-58
2019-10-31 06:35:40,38.90,22.35,2.60,99.90,371773,79,21073,-58
2019-10-31 06:36:17,43.33,24.50,2.60,99.90,371867,79,21127,-57
2019-10-31 06:36:54,44.95,23.50,2.60,99.90,371830,79,21108,-59
2019-10-31 06:37:31,42.90,23.98,2.60,99.90,371674,79,21111,-58
2019-10-31 06:38:07,40.50,22.13,2.60,99.90,371850,78,21159,-59
2019-10-31 06:38:44,42.60,22.60,2.60,99.90,371555,79,21077,-57
2019-10-31 06:39:21,44.10,24.25,2.60,99.90,371721,78,21113,-58
2019-10-31 06:39:59,41.28,23.32,2.60,99.90,372039,78,21060,-58
2019-10-31 06:40:36,43.30,23.27,2.70,99.90,371646,78,21649,-59
2019-10-31 06:41:13,40.52,22.52,2.70,99.90,371444,78,21081,-57
2019-10-31 06:41:50,41.10,22.50,2.60,99.90,371633,79,21191,-58
2019-10-31 06:42:27,44.03,22.65,2.70,99.90,371554,78,21178,-59
2019-10-31 06:43:04,40.80,22.27,2.60,99.90,371588,78,21175,-58
2019-10-31 06:43:41,41.18,22.90,2.60,99.90,371908,79,21163,-57
2019-10-31 06:44:18,44.23,22.98,2.70,99.90,371514,78,21127,-58
2019-10-31 06:45:14,42.35,23.25,2.70,99.90,372098,78,21175,-58
2019-10-31 06:45:51,40.95,22.58,2.70,99.90,385302,76,21105,-59
2019-10-31 06:46:29,44.38,22.40,2.70,99.90,383364,76,21330,-58
2019-10-31 06:47:06,42.70,22.52,2.70,99.90,383600,76,21076,-60
2019-10-31 06:47:42,46.13,22.37,2.70,99.90,383374,76,21080,-57
2019-10-31 06:48:20,40.60,22.50,2.80,99.90,383515,76,20997,-57
2019-10-31 06:48:57,39.58,22.85,2.80,99.90,383780,75,21021,-58
2019-10-31 06:49:33,44.20,22.98,2.80,99.90,383483,76,21076,-59
2019-10-31 06:50:10,39.33,22.27,2.80,99.90,383267,75,21098,-58
2019-10-31 06:50:48,43.75,23.30,2.80,99.90,383578,75,21079,-57
2019-10-31 06:51:28,40.65,22.35,2.80,99.90,383659,76,21082,-57
2019-10-31 06:52:05,44.67,23.15,2.80,99.90,370978,79,21535,-58
2019-10-31 06:52:42,45.15,22.70,2.80,99.90,383926,76,21536,-57
2019-10-31 06:53:19,44.35,22.85,2.80,99.90,383371,76,21086,-57
2019-10-31 06:53:56,41.75,22.87,2.80,99.90,383249,76,21064,-58
2019-10-31 06:54:33,38.88,21.68,2.80,99.90,383353,76,21099,-58
2019-10-31 06:55:09,44.35,23.30,2.80,99.90,382460,76,21038,-57
2019-10-31 06:55:46,41.63,22.32,2.80,99.90,382764,76,21112,-58
2019-10-31 06:56:23,43.92,23.80,2.80,99.90,383030,76,21054,-58
2019-10-31 06:57:00,43.00,21.00,2.90,99.90,383257,76,21038,-57
2019-10-31 06:57:37,39.00,23.02,2.90,99.90,383013,76,21050,-58
2019-10-31 06:58:14,39.60,22.65,2.90,99.90,383085,76,21119,-57
2019-10-31 06:58:50,42.03,22.40,2.90,99.90,382936,76,21050,-58
2019-10-31 07:00:46,44.35,22.50,2.90,99.90,377708,78,21667,-59
2019-10-31 07:01:23,43.08,22.82,2.90,99.90,377339,78,21111,-58
2019-10-31 07:02:02,39.15,22.05,3.00,99.90,380007,77,21052,-58
2019-10-31 07:02:40,40.17,22.90,3.00,99.90,382427,76,21538,-59
2019-10-31 07:03:27,38.55,21.77,3.00,99.90,380511,76,21039,-56
2019-10-31 07:04:05,40.52,22.00,3.00,99.90,384786,77,21190,-57
2019-10-31 07:04:44,41.60,22.50,3.00,99.90,382596,76,21032,-57
2019-10-31 07:05:21,39.23,22.37,3.00,99.90,379281,77,21042,-58
2019-10-31 07:05:59,38.75,21.85,3.00,99.90,382399,76,21060,-57
2019-10-31 07:06:37,44.05,23.35,3.00,99.90,383351,76,21072,-57
2019-10-31 07:07:38,40.23,21.40,3.00,99.90,383103,76,21096,-59
2019-10-31 07:08:15,40.58,20.90,3.00,99.90,377770,78,21147,-58
2019-10-31 07:08:52,41.48,22.25,3.10,99.90,373124,78,21116,-59
2019-10-31 07:09:29,37.70,21.25,3.10,99.90,376606,78,21182,-58
2019-10-31 07:10:06,39.63,21.95,3.10,99.90,380533,77,21098,-59
2019-10-31 07:10:43,41.15,23.77,3.20,99.90,383054,76,21214,-59
2019-10-31 07:11:20,44.50,22.70,3.20,99.90,382809,76,21151,-60
2019-10-31 07:11:57,36.75,21.40,3.20,99.90,382567,76,21093,-59
2019-10-31 07:13:39,38.42,20.00,3.20,99.90,387502,74,21634,-59
2019-10-31 07:15:13,40.00,20.48,3.30,99.90,375738,78,21296,-56
2019-10-31 07:16:17,41.65,22.27,3.30,99.90,374096,78,21624,-58
2019-10-31 07:16:54,37.45,21.33,3.30,99.90,368995,80,21180,-58
2019-10-31 07:17:33,40.30,22.32,3.30,99.90,368432,80,21152,-59
2019-10-31 07:18:10,42.17,22.25,3.40,99.90,368505,80,21528,-59
2019-10-31 07:18:47,41.58,21.90,3.40,99.90,362263,81,21242,-60
2019-10-31 07:19:23,43.50,22.07,3.40,99.90,368212,80,21187,-57
2019-10-31 07:20:00,38.67,21.02,3.40,99.90,368189,80,21266,-59
2019-10-31 07:20:37,40.10,21.97,3.40,99.90,368471,80,21634,-59
2019-10-31 07:21:15,38.85,22.20,3.40,99.90,368468,80,21109,-59
2019-10-31 07:21:53,38.30,22.35,3.40,99.90,368313,80,21516,-59
2019-10-31 07:22:32,40.33,21.87,3.30,99.90,362148,81,21155,-57
2019-10-31 07:23:19,40.35,21.97,3.40,99.90,368897,80,21097,-58
2019-10-31 07:24:11,45.25,22.85,3.40,99.90,368565,80,21176,-59
2019-10-31 07:25:06,41.33,20.85,3.40,99.90,361522,80,21120,-58
2019-10-31 07:25:43,39.60,20.90,3.40,99.90,351685,83,21525,-59
2019-10-31 07:26:20,38.83,20.68,3.50,99.90,352298,83,21506,-59
2019-10-31 07:26:58,41.02,21.10,3.60,99.90,364312,80,21056,-59
2019-10-31 07:27:38,36.48,21.30,3.60,99.90,358799,81,21097,-59
2019-10-31 07:28:34,40.15,21.85,3.60,99.90,356737,81,21124,-60
2019-10-31 07:29:29,40.20,20.88,3.60,99.90,360545,80,21180,-59
2019-10-31 07:30:11,40.75,20.80,3.50,99.90,365770,80,21062,-59
2019-10-31 07:31:12,45.25,22.37,3.50,99.90,365089,80,21247,-58
2019-10-31 07:31:50,39.63,21.35,3.60,99.90,362310,80,21165,-59
2019-10-31 07:32:27,40.08,21.35,3.60,99.90,360718,80,21142,-59
2019-10-31 07:33:27,39.25,22.35,3.50,99.90,360491,80,21196,-59
2019-10-31 07:34:05,42.55,20.82,3.50,99.90,361660,80,21134,-59
2019-10-31 07:34:47,40.95,21.62,3.60,99.90,360434,80,21607,-61
2019-10-31 07:35:25,40.50,22.05,3.60,99.90,361293,80,21506,-59
2019-10-31 07:36:03,43.35,22.25,3.60,99.90,361311,80,21095,-59
2019-10-31 07:36:40,47.58,27.37,3.60,99.90,361440,80,21150,-61
2019-10-31 07:37:23,40.12,22.77,3.60,99.90,361137,81,21162,-59
2019-10-31 07:38:00,41.33,22.50,3.60,99.90,361411,80,21134,-59
2019-10-31 07:38:38,41.18,21.62,3.60,99.90,361458,80,21134,-58
2019-10-31 07:39:26,44.55,22.60,3.60,99.90,361282,80,21103,-58
2019-10-31 07:40:05,44.58,24.30,3.60,99.90,360267,81,21620,-59
2019-10-31 07:40:42,44.93,23.67,3.60,99.90,361292,81,21096,-59
2019-10-31 07:41:20,43.02,24.07,3.60,99.90,361247,80,21557,-59
2019-10-31 07:41:57,43.78,22.85,3.70,99.90,361548,80,21703,-59
2019-10-31 07:42:34,44.27,23.20,3.70,99.90,361341,80,21134,-58
2019-10-31 07:43:12,45.00,24.25,3.80,99.90,361438,80,21625,-59
2019-10-31 07:43:49,41.98,23.52,3.70,99.90,361353,81,21644,-58
2019-10-31 07:44:27,49.00,24.72,3.80,99.90,361419,81,21075,-59
2019-10-31 07:45:04,46.90,24.55,3.80,99.90,361288,80,21123,-59
2019-10-31 07:45:43,46.05,22.73,3.80,99.90,361356,81,21135,-59
2019-10-31 07:46:20,43.40,22.75,3.80,99.90,358599,80,21401,-59
2019-10-31 07:46:57,43.95,23.05,3.80,99.90,360350,80,21136,-60
2019-10-31 07:47:35,44.85,23.92,3.80,99.90,361507,80,21185,-58
2019-10-31 07:48:30,44.42,24.52,3.70,99.90,361256,80,21044,-58
2019-10-31 07:49:17,43.87,22.50,3.70,99.90,351143,83,21612,-57
2019-10-31 07:50:22,50.50,24.63,3.70,99.90,351076,83,21070,-58
2019-10-31 07:51:00,44.40,23.02,3.70,99.90,357908,81,21141,-59
2019-10-31 07:51:37,48.98,24.35,3.70,99.90,361336,80,21182,-61
2019-10-31 07:52:13,47.73,23.80,3.80,99.90,361207,80,21147,-59
2019-10-31 07:52:51,48.23,23.52,3.80,99.90,361277,80,21067,-59
2019-10-31 07:53:28,46.90,25.48,3.80,99.90,361539,80,21040,-58
2019-10-31 07:54:04,45.38,23.42,3.80,99.90,361195,80,21064,-59
2019-10-31 07:54:41,47.45,23.22,3.80,99.90,361146,80,21155,-59
2019-10-31 07:55:21,49.45,23.90,3.80,99.90,361464,80,21201,-59
2019-10-31 07:56:33,46.20,24.40,3.80,99.90,359038,81,21113,-59
2019-10-31 07:57:09,44.25,23.75,3.80,99.90,342732,86,21132,-59
2019-10-31 07:57:47,48.10,24.10,3.80,99.90,358063,81,21140,-59
2019-10-31 07:58:58,41.85,23.00,3.80,99.90,360535,80,21158,-58
2019-10-31 07:59:49,43.15,21.87,3.90,99.90,361695,80,21631,-57
2019-10-31 08:00:26,46.45,21.10,3.90,99.90,361914,80,21063,-58
2019-10-31 08:01:03,49.33,24.47,3.90,99.90,361296,80,21075,-59
2019-10-31 08:01:40,42.45,23.47,3.90,99.90,359227,81,21167,-59
2019-10-31 08:02:17,46.13,25.00,3.90,99.90,358562,81,21131,-59
2019-10-31 08:02:54,47.38,25.37,3.90,99.90,358601,81,21155,-59
2019-10-31 08:03:31,47.17,26.55,3.90,99.90,360154,81,21096,-58
2019-10-31 08:04:10,47.05,24.27,3.90,99.90,361217,80,21079,-59
2019-10-31 08:04:47,50.80,25.65,3.90,99.90,360209,80,21108,-61
2019-10-31 08:05:26,49.00,24.50,3.90,99.90,361192,80,21205,-59
2019-10-31 08:07:02,50.65,26.10,3.90,99.90,358887,81,21073,-59
2019-10-31 08:08:05,44.30,22.58,3.90,99.90,352999,81,21241,-59
2019-10-31 08:08:49,46.70,24.43,4.00,99.90,358617,81,21080,-59
2019-10-31 08:10:08,48.23,24.70,4.00,99.90,358093,81,21082,-61
2019-10-31 08:11:05,46.40,21.80,4.00,99.90,357306,81,21215,-59
2019-10-31 08:12:39,48.80,24.47,4.00,99.90,350377,81,21139,-58
2019-10-31 08:13:38,45.63,24.35,4.00,99.90,361338,80,21119,-58
2019-10-31 08:15:16,47.62,24.12,4.00,99.90,374193,77,21155,-59
2019-10-31 08:16:13,47.33,23.32,4.00,99.90,371346,79,21089,-58
2019-10-31 08:17:08,51.00,24.70,4.10,99.90,370916,78,21123,-58
2019-10-31 08:17:46,48.13,23.80,4.10,99.90,374199,78,21147,-60
2019-10-31 08:18:30,61.30,32.38,4.20,99.90,373787,78,21127,-58
2019-10-31 08:19:26,51.50,29.00,4.20,99.90,368501,78,21111,-59
2019-10-31 08:20:11,50.25,26.35,4.20,99.90,373122,78,21531,-58
2019-10-31 08:20:48,48.52,26.73,4.20,99.90,367609,80,21056,-59
2019-10-31 08:21:43,51.33,26.37,4.20,99.90,366618,80,21056,-59
2019-10-31 08:22:58,50.08,29.37,4.20,99.90,368507,78,21217,-59
2019-10-31 08:23:35,51.05,25.43,4.10,99.90,370425,79,21246,-61
2019-10-31 08:24:12,46.33,25.08,4.10,99.90,368742,78,21103,-58
2019-10-31 08:24:49,50.73,26.80,4.10,99.90,368754,78,21469,-60
2019-10-31 08:25:35,51.70,25.90,4.00,99.90,369367,78,21118,-58
2019-10-31 08:26:18,58.70,32.03,4.00,99.90,369227,79,21557,-58
2019-10-31 08:27:11,77.70,41.50,4.00,99.90,346156,84,21056,-58
2019-10-31 08:27:54,52.93,27.77,4.00,99.90,357201,82,21545,-59
2019-10-31 08:28:43,54.73,27.15,3.90,99.90,351003,82,21112,-59
2019-10-31 08:30:16,85.30,47.33,4.00,99.90,350407,83,21194,-59
2019-10-31 08:30:59,49.53,24.55,4.00,99.90,337535,87,21365,-59
2019-10-31 08:32:46,47.20,23.67,4.10,99.90,346001,84,21203,-59
2019-10-31 08:33:23,48.45,23.75,4.10,99.90,366797,79,21197,-59
2019-10-31 08:34:22,45.35,22.85,4.00,99.90,368914,79,21192,-59
2019-10-31 08:35:11,44.67,22.13,4.00,99.90,367792,79,21196,-58
2019-10-31 08:35:48,45.23,21.82,4.00,99.90,361641,80,21509,-59
2019-10-31 08:36:35,44.77,22.65,4.00,99.90,362223,80,21156,-59
2019-10-31 08:37:14,45.05,22.20,4.00,99.90,364860,79,21157,-59
2019-10-31 08:38:01,46.83,23.85,4.00,99.90,368618,79,21181,-60
2019-10-31 08:38:49,44.75,24.05,4.00,99.90,370273,80,21095,-60
2019-10-31 08:39:28,43.95,21.93,4.00,99.90,369452,78,21169,-59
2019-10-31 08:40:04,39.70,22.50,4.00,99.90,364545,79,21109,-59
2019-10-31 08:43:00,48.63,23.47,4.10,99.90,355347,83,21830,-58
2019-10-31 08:44:11,47.15,23.00,4.00,99.90,348374,84,21587,-59
2019-10-31 08:45:09,45.60,21.50,4.10,99.90,367077,79,21092,-59
2019-10-31 08:46:11,45.67,23.10,4.10,99.90,364012,81,21110,-58
2019-10-31 08:46:51,39.08,22.07,4.10,99.90,353922,82,21165,-61
2019-10-31 08:47:34,40.73,22.75,4.10,99.90,355631,82,21528,-59
2019-10-31 08:48:19,43.10,22.22,4.10,99.90,356875,82,21178,-60
2019-10-31 08:48:56,41.92,22.30,4.10,99.90,364971,80,21077,-59
2019-10-31 08:49:35,55.65,28.57,4.10,99.90,365556,80,21158,-60
2019-10-31 08:50:13,42.88,24.35,4.10,99.90,370642,79,21129,-59
2019-10-31 08:50:52,46.73,25.65,4.10,99.90,371091,78,21090,-60
2019-10-31 08:51:30,45.73,23.40,4.20,99.90,371424,77,21369,-61
2019-10-31 08:52:08,45.50,24.57,4.20,99.90,382473,77,21040,-60
2019-10-31 08:52:45,41.70,24.43,4.20,99.90,383485,77,21086,-57
2019-10-31 08:53:24,46.92,24.95,4.30,99.90,383236,77,21457,-67
2019-10-31 08:54:02,40.92,22.22,4.30,99.90,383538,77,21298,-61
2019-10-31 08:54:43,41.70,23.73,4.30,99.90,382814,77,21611,-60
2019-10-31 08:55:23,41.75,22.98,4.40,99.90,376916,78,21071,-60
2019-10-31 08:56:03,42.05,23.15,4.40,99.90,375938,78,21024,-58
2019-10-31 08:56:43,42.33,23.40,4.30,99.90,370741,79,21154,-61
2019-10-31 08:57:22,48.00,23.60,4.20,99.90,371119,79,21468,-60
2019-10-31 08:57:59,45.12,24.55,4.20,99.90,363880,81,21174,-60
2019-10-31 08:58:40,46.75,24.92,4.20,99.90,368433,79,21078,-59
2019-10-31 08:59:15,4.30,4.30,4.30,99.90,378500,78,21175,-61
2019-10-31 08:59:52,44.05,22.27,4.20,99.90,380161,76,20367,-60
2019-10-31 09:00:29,39.35,21.45,4.20,99.90,374401,78,21068,-60
2019-10-31 09:01:06,42.73,23.47,4.10,99.90,381008,77,21120,-60
2019-10-31 09:01:44,41.80,22.98,4.10,99.90,380979,77,21092,-61
2019-10-31 09:02:23,42.73,21.95,4.20,99.90,383623,76,21034,-59
2019-10-31 09:03:02,45.43,23.95,4.20,99.90,377038,77,21489,-58
2019-10-31 09:03:59,43.70,23.20,4.30,99.90,369899,79,21193,-57
2019-10-31 09:04:38,43.78,23.73,4.30,99.90,369979,79,21073,-58
2019-10-31 09:05:15,41.48,22.67,4.30,99.90,359848,81,21547,-59
2019-10-31 09:05:59,42.10,23.45,4.30,99.90,363391,81,21085,-59
2019-10-31 09:06:37,42.38,22.75,4.40,99.90,359329,81,21227,-58
2019-10-31 09:07:14,44.58,22.75,4.40,99.90,362934,81,21101,-56
2019-10-31 09:07:51,44.88,23.75,4.40,99.90,364192,81,21224,-59
2019-10-31 09:08:34,40.45,21.87,4.30,99.90,367610,79,21120,-59
2019-10-31 09:09:13,45.50,22.25,4.30,99.90,361167,80,21135,-58
2019-10-31 09:09:57,43.87,23.27,4.30,99.90,359530,82,21112,-60
2019-10-31 09:10:46,45.00,22.58,4.30,99.90,344384,83,21227,-59
2019-10-31 09:11:25,39.65,22.42,4.20,99.90,341180,83,21229,-58
2019-10-31 09:12:02,42.78,22.85,4.30,99.90,352434,83,21634,-56
2019-10-31 09:12:39,42.15,23.50,4.30,99.90,360496,81,21080,-57
2019-10-31 09:13:16,43.92,23.62,4.40,99.90,368028,79,21634,-57
2019-10-31 09:13:54,45.17,23.35,4.40,99.90,369534,79,21203,-57
2019-10-31 09:14:31,43.95,23.57,4.40,99.90,365187,80,21088,-58
2019-10-31 09:15:26,42.78,23.47,4.40,99.90,369109,79,21082,-59
2019-10-31 09:16:03,40.75,23.35,4.40,99.90,360168,81,21262,-59
2019-10-31 09:16:41,40.60,22.20,4.50,99.90,358026,82,21112,-60
2019-10-31 09:17:18,41.58,22.48,4.50,99.90,358365,82,21195,-58
2019-10-31 09:17:56,41.92,22.95,4.50,99.90,358525,82,21203,-61
2019-10-31 09:18:32,45.60,24.00,4.50,99.90,358348,82,21453,-58
2019-10-31 09:19:10,45.65,23.55,4.50,99.90,358277,82,21124,-58
2019-10-31 09:20:00,45.70,23.05,4.50,99.90,358609,82,21582,-58
2019-10-31 09:20:46,42.73,22.22,4.50,99.90,358491,82,21096,-58
2019-10-31 09:21:26,38.88,20.90,4.50,99.90,359652,82,21574,-58
2019-10-31 09:22:03,44.70,22.10,4.50,99.90,360019,81,21486,-59
2019-10-31 09:22:41,38.83,21.87,4.50,99.90,359909,82,21124,-59
2019-10-31 09:23:19,43.92,21.77,4.50,99.90,359923,80,21109,-59
2019-10-31 09:24:01,37.53,21.42,4.50,99.90,358888,82,21152,-59
2019-10-31 09:24:37,42.58,22.73,4.40,99.90,359322,81,21183,-58
2019-10-31 09:25:15,44.35,23.80,4.30,99.90,357756,81,21124,-59
2019-10-31 09:25:56,39.78,21.75,4.30,99.90,358428,82,21238,-58
2019-10-31 09:26:31,4.30,4.30,4.30,99.90,360757,82,21258,-59
2019-10-31 09:27:10,44.13,21.23,4.40,99.90,358387,82,20233,-56
2019-10-31 09:28:05,41.40,21.52,4.40,99.90,357989,82,21143,-58
2019-10-31 09:28:43,40.38,21.87,4.40,99.90,354761,82,21246,-59
2019-10-31 09:29:22,42.75,21.17,4.50,99.90,353839,82,21113,-60
2019-10-31 09:30:00,40.52,21.93,4.50,99.90,348426,84,21232,-58
2019-10-31 09:30:37,41.75,22.15,4.50,99.90,350218,83,21073,-59
2019-10-31 09:31:32,38.75,21.12,4.50,99.90,352706,83,21626,-59
2019-10-31 09:32:12,38.80,20.75,4.50,99.90,371604,79,21123,-58
2019-10-31 09:32:49,38.95,20.48,4.50,99.90,377556,78,21132,-58
2019-10-31 09:33:46,39.13,20.77,4.50,99.90,375725,78,21073,-58
2019-10-31 09:34:35,34.85,19.27,4.60,99.90,379556,78,21202,-59
2019-10-31 09:35:13,40.05,20.60,4.70,99.90,372108,79,21264,-58
2019-10-31 09:35:50,38.90,21.05,4.60,99.90,365404,80,21102,-59
2019-10-31 09:36:26,39.67,21.07,4.60,99.90,365600,80,21057,-59
2019-10-31 09:37:10,40.63,21.42,4.60,99.90,373380,78,21110,-58
2019-10-31 09:37:52,39.67,22.07,4.60,99.90,350332,81,21081,-59
2019-10-31 09:38:29,43.33,21.82,4.50,99.90,357628,82,21113,-60
2019-10-31 09:39:06,42.62,22.25,4.50,99.90,356658,82,21143,-58
2019-10-31 09:39:43,41.33,20.97,4.50,99.90,366882,80,21690,-58
2019-10-31 09:40:20,43.52,22.60,4.50,99.90,371477,79,21144,-59
2019-10-31 09:40:58,40.08,21.25,4.60,99.90,372574,79,21128,-61
2019-10-31 09:41:40,41.00,22.48,4.70,99.90,365202,80,21133,-59
2019-10-31 09:42:17,42.93,22.17,4.70,99.90,360309,81,21140,-59
2019-10-31 09:42:54,41.70,23.42,4.60,99.90,366374,80,21047,-59
2019-10-31 09:43:31,42.35,23.22,4.60,99.90,365272,80,21156,-59
2019-10-31 09:44:08,43.15,22.17,4.70,99.90,373626,78,21086,-59
2019-10-31 09:44:47,42.03,22.60,4.70,99.90,364647,80,21231,-59
2019-10-31 09:45:24,40.70,22.07,4.80,99.90,358393,82,21087,-59
2019-10-31 09:46:01,40.60,22.37,4.80,99.90,371093,79,21204,-60
2019-10-31 09:46:38,39.03,21.57,4.80,99.90,369375,79,21118,-59
2019-10-31 09:47:33,39.45,22.52,4.90,99.90,365447,80,21133,-58
2019-10-31 09:48:10,38.78,20.88,4.90,99.90,384206,76,21574,-58
2019-10-31 09:48:49,41.45,22.25,5.00,99.90,384463,76,21031,-59
2019-10-31 09:49:29,39.67,21.27,5.00,99.90,383643,76,21124,-58
2019-10-31 09:50:36,37.65,21.10,5.10,99.90,378156,77,21669,-57
2019-10-31 09:51:18,35.85,20.97,5.20,99.90,375355,77,21241,-59
2019-10-31 09:51:55,39.03,20.72,5.20,99.90,376867,77,21185,-60
2019-10-31 09:52:33,39.33,22.55,5.30,99.90,377771,77,21114,-60
2019-10-31 09:53:11,38.75,21.35,5.30,99.90,377884,77,21164,-61
2019-10-31 09:53:48,37.67,21.37,5.30,99.90,384609,76,21149,-60
2019-10-31 09:54:26,38.63,22.60,5.30,99.90,383283,76,21018,-62
2019-10-31 09:55:03,36.10,21.02,5.30,99.90,379267,77,21159,-61
2019-10-31 09:55:40,38.63,21.55,5.30,99.90,377807,77,21182,-60
2019-10-31 09:56:17,39.25,20.85,5.30,99.90,378744,77,21220,-61
2019-10-31 09:56:56,43.58,21.60,5.20,99.90,377575,77,21116,-63
2019-10-31 09:57:33,39.80,20.95,5.20,99.90,378818,77,21077,-61
2019-10-31 09:58:16,38.70,22.22,5.20,99.90,377768,77,21061,-60
2019-10-31 09:58:58,38.98,21.77,5.10,99.90,380144,77,21160,-60
2019-10-31 09:59:35,36.00,20.48,5.10,99.90,378577,77,21135,-60
2019-10-31 10:00:14,36.25,20.90,5.20,99.90,378908,77,21250,-60
2019-10-31 10:00:52,36.28,19.77,5.10,99.90,377977,77,21154,-60
2019-10-31 10:01:30,40.10,21.87,5.10,99.90,379268,77,21140,-60
2019-10-31 10:02:06,35.17,20.50,5.20,99.90,377626,77,21553,-60
2019-10-31 10:03:11,40.00,21.20,5.20,99.90,378848,77,21070,-60
2019-10-31 10:03:53,35.25,19.65,5.20,99.90,363418,81,21074,-61
2019-10-31 10:04:40,39.30,22.20,5.10,99.90,356076,80,21683,-60
2019-10-31 10:05:18,35.78,20.35,5.20,99.90,350484,84,21084,-60
2019-10-31 10:06:03,37.95,21.27,5.20,99.90,350331,84,21222,-60
2019-10-31 10:07:00,38.45,20.92,5.20,99.90,356772,82,21531,-60
2019-10-31 10:07:38,34.33,20.17,5.10,99.90,356405,81,21076,-62
2019-10-31 10:08:15,37.33,20.60,5.20,99.90,357358,81,21109,-62
2019-10-31 10:09:12,38.35,21.20,5.20,99.90,357298,81,21545,-61
2019-10-31 10:10:57,38.70,21.75,5.20,99.90,363307,79,21203,-60
2019-10-31 10:11:34,40.10,21.60,5.20,99.90,360506,81,21163,-60
2019-10-31 10:12:11,37.38,21.75,5.30,99.90,360518,81,21545,-60
2019-10-31 10:12:48,38.73,22.65,5.30,99.90,367289,79,21506,-60
2019-10-31 10:13:27,37.67,22.62,5.30,99.90,366732,80,21032,-59
2019-10-31 10:14:05,38.48,20.82,5.30,99.90,366335,80,21069,-60
2019-10-31 10:14:42,38.38,21.97,5.30,99.90,365103,80,21522,-60
2019-10-31 10:15:19,39.27,23.85,5.40,99.90,365510,80,21146,-60
2019-10-31 10:15:56,38.40,22.30,5.40,99.90,365814,80,21152,-61
2019-10-31 10:16:40,37.67,22.42,5.50,99.90,365390,80,21521,-60
2019-10-31 10:17:20,39.48,24.05,5.60,99.90,364630,80,21537,-61
2019-10-31 10:18:05,33.45,20.85,5.60,99.90,363294,80,21171,-60
2019-10-31 10:18:41,36.08,19.98,5.60,99.90,359748,82,21108,-60
2019-10-31 10:19:44,38.90,21.80,5.60,99.90,359311,82,21116,-61
2019-10-31 10:20:21,35.25,19.60,5.60,99.90,357167,80,21130,-62
2019-10-31 10:20:59,36.63,21.00,5.60,99.90,366829,80,21068,-61
2019-10-31 10:21:39,35.03,20.82,5.60,99.90,367215,80,21096,-61
2019-10-31 10:22:17,35.30,20.40,5.50,99.90,359684,82,21175,-60
2019-10-31 10:22:57,35.23,19.95,5.50,99.90,359229,82,21642,-60
2019-10-31 10:23:35,36.08,20.82,5.40,99.90,360008,82,21117,-63
2019-10-31 10:24:11,34.45,20.15,5.30,99.90,363627,80,21530,-63
2019-10-31 10:24:49,33.80,21.15,5.30,99.90,365796,80,21696,-63
2019-10-31 10:25:45,32.90,20.23,5.30,99.90,359510,82,22348,-63
2019-10-31 10:26:22,33.85,21.00,5.40,99.90,367077,80,21583,-63
2019-10-31 10:27:00,38.73,22.77,5.30,99.90,365961,80,21057,-63
2019-10-31 10:27:37,35.65,21.00,5.30,99.90,374665,78,21076,-63
2019-10-31 10:28:14,34.75,20.43,5.20,99.90,373205,78,21549,-63
2019-10-31 10:28:53,34.92,20.55,5.20,99.90,373299,78,21196,-62
2019-10-31 10:29:31,37.80,20.97,5.20,99.90,367151,78,21033,-63
2019-10-31 10:30:08,33.10,20.48,5.30,99.90,366439,80,21144,-63
2019-10-31 10:30:46,37.05,20.95,5.30,99.90,365501,80,21617,-63
2019-10-31 10:31:25,36.25,21.45,5.30,99.90,370684,78,21061,-64
2019-10-31 10:32:01,34.45,19.98,5.20,99.90,373593,77,21060,-64
2019-10-31 10:32:39,37.53,22.10,5.20,99.90,373052,78,21138,-64
2019-10-31 10:33:18,36.17,21.77,5.20,99.90,373344,77,21185,-63
2019-10-31 10:33:54,34.53,20.90,5.20,99.90,367221,79,21089,-65
2019-10-31 10:34:32,37.83,20.82,5.30,99.90,365505,78,21162,-64
2019-10-31 10:35:10,36.55,21.10,5.30,99.90,361143,80,21158,-64
2019-10-31 10:35:46,37.98,22.58,5.30,99.90,365453,79,21084,-65
2019-10-31 10:36:24,34.13,20.23,5.30,99.90,366629,80,21509,-61
2019-10-31 10:37:01,39.73,20.85,5.30,99.90,367109,79,21099,-61
2019-10-31 10:37:38,37.45,20.23,5.30,99.90,367380,80,21072,-62
2019-10-31 10:38:17,36.80,21.50,5.30,99.90,367408,80,21115,-66
2019-10-31 10:38:54,33.90,19.55,5.30,99.90,367928,80,21052,-66
2019-10-31 10:39:31,34.27,21.15,5.30,99.90,367308,79,21040,-66
2019-10-31 10:40:09,35.38,20.10,5.40,99.90,367306,78,21114,-66
2019-10-31 10:40:46,34.65,19.62,5.40,99.90,367636,80,21068,-64
2019-10-31 10:41:23,35.60,20.10,5.40,99.90,367349,80,21165,-64
2019-10-31 10:42:00,32.42,19.48,5.40,99.90,367351,80,21228,-63
2019-10-31 10:42:38,32.30,19.73,5.40,99.90,367716,79,21166,-63
2019-10-31 10:43:15,32.10,18.90,5.40,99.90,367860,80,21102,-63
2019-10-31 10:43:53,33.10,19.77,5.40,99.90,367423,80,21485,-64
2019-10-31 10:44:39,38.88,21.52,5.40,99.90,367803,80,21197,-64
2019-10-31 10:45:16,35.63,19.87,5.30,99.90,368354,80,21096,-61
2019-10-31 10:45:54,39.63,22.07,5.30,99.90,367277,80,21158,-61
2019-10-31 10:46:31,36.65,20.82,5.40,99.90,367974,79,21099,-62
2019-10-31 10:47:11,32.10,20.40,5.40,99.90,367435,79,21048,-62
2019-10-31 10:47:48,37.17,21.33,5.50,99.90,368335,80,21643,-62
2019-10-31 10:48:28,36.00,21.42,5.50,99.90,367464,80,21088,-62
2019-10-31 10:49:05,34.55,20.82,5.40,99.90,367121,80,21080,-61
2019-10-31 10:49:45,38.10,22.42,5.40,99.90,366457,79,21205,-62
2019-10-31 10:50:41,37.17,19.75,5.40,99.90,360968,81,21135,-61
2019-10-31 10:51:17,36.40,20.27,5.40,99.90,379449,77,21057,-62
2019-10-31 10:51:55,35.52,20.85,5.50,99.90,379497,76,21109,-63
2019-10-31 10:52:32,38.25,20.90,5.50,99.90,385040,76,21037,-62
2019-10-31 10:53:09,33.02,19.85,5.50,99.90,385012,76,21040,-62
2019-10-31 10:53:46,34.30,19.82,5.50,99.90,384695,76,21041,-62
2019-10-31 10:54:24,36.83,20.70,5.50,99.90,384914,76,21111,-62
2019-10-31 10:55:00,36.42,21.07,5.50,99.90,384993,76,21166,-64
2019-10-31 10:55:39,35.70,20.77,5.50,99.90,384771,76,21533,-60
2019-10-31 10:56:21,35.15,21.35,5.60,99.90,385528,76,21092,-61
2019-10-31 10:56:57,41.37,21.80,5.60,99.90,386444,76,21523,-62
2019-10-31 10:57:35,40.45,22.25,5.70,99.90,384674,76,21052,-62
2019-10-31 10:58:12,35.70,22.80,5.70,99.90,385241,76,21056,-61
2019-10-31 10:58:49,38.05,21.82,5.70,99.90,384970,76,21049,-65
2019-10-31 10:59:26,36.83,21.12,5.70,99.90,384914,76,21040,-61
2019-10-31 11:00:03,33.13,20.45,5.70,99.90,384971,76,21056,-61
2019-10-31 11:00:41,33.65,20.25,5.70,99.90,385125,76,21123,-62
2019-10-31 11:01:18,33.78,20.15,5.80,99.90,384706,76,21091,-66
2019-10-31 11:01:56,33.75,20.88,5.70,99.90,384685,76,21142,-64
2019-10-31 11:02:43,38.73,20.30,5.70,99.90,385061,76,21052,-64
2019-10-31 11:03:20,31.62,20.17,5.70,99.90,372780,79,21281,-63
2019-10-31 11:03:58,33.18,20.08,5.70,99.90,380042,76,21131,-64
2019-10-31 11:04:36,37.03,21.07,5.70,99.90,380201,77,21152,-61
2019-10-31 11:05:13,33.75,20.35,5.70,99.90,383929,76,21588,-59
2019-10-31 11:05:51,32.30,19.48,5.70,99.90,385008,76,21084,-60
2019-10-31 11:06:28,33.00,19.60,5.70,99.90,384941,76,21165,-59
2019-10-31 11:07:05,32.98,19.60,5.70,99.90,384747,76,21143,-61
2019-10-31 11:07:42,35.52,20.23,5.70,99.90,384885,76,21158,-62
2019-10-31 11:08:21,34.33,20.05,5.80,99.90,384911,76,21052,-61
2019-10-31 11:08:58,30.48,18.85,5.90,99.90,380408,77,21218,-61
2019-10-31 11:09:37,34.70,20.60,5.90,99.90,379221,77,21066,-61
2019-10-31 11:10:14,34.20,20.45,5.90,99.90,379613,77,21531,-60
2019-10-31 11:10:51,35.35,19.77,6.00,99.90,380938,76,21156,-62
2019-10-31 11:11:29,30.88,19.30,6.00,99.90,385141,76,21096,-61
2019-10-31 11:12:06,28.02,18.65,6.00,99.90,385162,76,21577,-62
2019-10-31 11:13:01,31.57,19.65,6.00,99.90,384896,76,21573,-62
2019-10-31 11:13:40,35.30,19.77,6.10,99.90,382340,77,21171,-61
2019-10-31 11:14:16,35.95,20.75,6.10,99.90,378205,77,21128,-62
2019-10-31 11:14:55,31.25,19.25,6.10,99.90,377854,77,21113,-60
2019-10-31 11:15:32,31.90,19.85,6.10,99.90,371780,79,21169,-62
2019-10-31 11:16:09,28.47,18.20,6.20,99.90,372989,79,21031,-62
2019-10-31 11:16:46,32.25,18.82,6.20,99.90,372787,79,21102,-62
2019-10-31 11:17:23,34.33,19.80,6.20,99.90,375414,78,21086,-62
2019-10-31 11:18:00,29.15,19.17,6.30,99.90,379346,77,21111,-62
2019-10-31 11:18:37,35.58,19.80,6.30,99.90,379287,77,21099,-62
2019-10-31 11:19:14,33.55,19.77,6.40,99.90,379275,77,21166,-60
2019-10-31 11:19:51,35.80,19.80,6.50,99.90,379378,77,21092,-63
2019-10-31 11:20:28,35.30,18.98,6.40,99.90,379268,77,21170,-62
2019-10-31 11:21:05,36.03,20.15,6.40,99.90,379322,77,21062,-62
2019-10-31 11:21:42,35.52,20.68,6.40,99.90,379435,77,21119,-62
2019-10-31 11:22:19,33.08,19.52,6.40,99.90,379403,77,21085,-61
2019-10-31 11:22:56,33.88,20.08,6.40,99.90,379434,77,21096,-62
2019-10-31 11:23:33,33.70,20.82,6.50,99.90,379543,77,21186,-62
2019-10-31 11:24:11,30.72,19.75,6.50,99.90,379626,77,21085,-62
2019-10-31 11:24:48,30.40,18.65,6.40,99.90,379709,77,21045,-62
2019-10-31 11:25:25,30.40,20.00,6.40,99.90,379490,77,21131,-62
2019-10-31 11:26:02,35.38,20.40,6.50,99.90,379510,77,21057,-62
2019-10-31 11:26:40,34.15,20.00,6.50,99.90,379358,77,21268,-62
2019-10-31 11:27:16,34.18,19.77,6.60,99.90,379698,77,21049,-62
2019-10-31 11:27:54,31.60,19.92,6.60,99.90,379223,77,21077,-64
2019-10-31 11:28:31,30.15,19.35,6.70,99.90,379354,77,21081,-59
2019-10-31 11:29:11,32.05,19.07,6.70,99.90,379554,77,21049,-62
2019-10-31 11:29:49,32.48,16.67,6.70,99.90,380578,76,21059,-63
2019-10-31 11:30:44,29.30,17.82,6.80,99.90,379948,77,21047,-63
2019-10-31 11:31:21,28.77,18.92,6.70,99.90,380630,77,21123,-63
2019-10-31 11:31:58,30.40,18.23,6.70,99.90,378544,77,21087,-63
2019-10-31 11:32:36,30.27,17.90,6.70,99.90,378806,77,21039,-63
2019-10-31 11:33:13,30.20,19.25,6.80,99.90,378870,76,21003,-63
2019-10-31 11:33:50,28.80,18.48,6.80,99.90,378477,77,21098,-62
2019-10-31 11:34:28,28.73,18.50,6.80,99.90,379124,77,21157,-60
2019-10-31 11:35:05,30.85,18.42,6.90,99.90,378894,77,21023,-62
2019-10-31 11:35:43,29.42,18.37,6.80,99.90,378477,77,21035,-60
2019-10-31 11:36:20,29.90,18.95,6.80,99.90,378957,77,21064,-62
2019-10-31 11:36:57,28.65,19.10,6.80,99.90,378609,77,21063,-62
2019-10-31 11:37:34,29.50,18.45,6.80,99.90,378673,77,21076,-59
2019-10-31 11:38:12,33.55,19.25,6.80,99.90,378646,76,21024,-60
2019-10-31 11:38:49,31.02,19.35,6.80,99.90,379000,77,21031,-61
2019-10-31 11:39:26,29.15,18.87,6.80,99.90,378546,77,20991,-62
2019-10-31 11:40:04,27.58,18.32,6.70,99.90,378618,77,21575,-62
2019-10-31 11:40:43,28.10,17.32,6.80,99.90,378978,77,21031,-62
2019-10-31 11:41:20,30.82,19.48,6.70,99.90,379269,76,21075,-61
2019-10-31 11:41:57,28.77,18.15,6.70,99.90,378740,76,21157,-59
2019-10-31 11:42:34,32.15,19.45,6.60,99.90,378829,76,21117,-59
2019-10-31 11:43:11,33.25,19.80,6.60,99.90,378786,77,21133,-62
2019-10-31 11:43:49,30.70,18.98,6.50,99.90,378433,76,21529,-61
2019-10-31 11:44:26,30.77,17.80,6.50,99.90,378869,77,21125,-61
2019-10-31 11:45:04,30.80,19.57,6.50,99.90,378773,77,21109,-61
2019-10-31 11:45:41,33.55,19.80,6.50,99.90,378608,77,21051,-61
2019-10-31 11:46:18,31.52,18.75,6.50,99.90,378557,77,20996,-61
2019-10-31 11:46:55,29.00,18.95,6.50,99.90,378577,77,21039,-58
2019-10-31 11:47:34,29.00,18.45,6.40,99.90,378711,77,21006,-61
2019-10-31 11:48:11,29.72,17.90,6.40,99.90,373126,79,21568,-60
2019-10-31 11:48:48,29.15,17.75,6.50,99.90,372570,77,21064,-61
2019-10-31 11:49:26,30.35,17.10,6.50,99.90,372745,79,21100,-60
2019-10-31 11:50:02,31.25,19.60,6.50,99.90,376350,77,21076,-62
2019-10-31 11:50:40,29.63,17.82,6.50,99.90,378296,77,21105,-62
2019-10-31 11:51:17,30.15,18.73,6.50,99.90,378812,77,21040,-61
2019-10-31 11:51:54,27.62,18.32,6.50,99.90,378624,77,21076,-60
2019-10-31 11:52:31,29.85,18.80,6.40,99.90,378393,77,21077,-60
2019-10-31 11:53:08,28.87,18.15,6.50,99.90,378564,77,21434,-60
2019-10-31 11:54:04,28.70,18.42,6.50,99.90,378629,77,21122,-60
2019-10-31 11:54:41,28.95,16.90,6.60,99.90,368447,80,21045,-61
2019-10-31 11:55:25,27.50,16.05,6.50,99.90,366746,80,21583,-61
2019-10-31 11:56:04,27.13,16.80,6.50,99.90,367956,79,21468,-60
2019-10-31 11:56:59,29.67,16.77,6.50,99.90,366854,79,21147,-62
2019-10-31 11:57:36,29.40,17.85,6.50,99.90,393926,74,21534,-61
2019-10-31 11:58:14,29.20,18.55,6.50,99.90,383788,76,21095,-62
2019-10-31 11:58:51,28.05,17.48,6.40,99.90,392233,75,21486,-61
2019-10-31 11:59:29,27.77,17.15,6.40,99.90,383161,76,21094,-59
2019-10-31 12:00:06,34.33,18.73,6.40,99.90,392448,74,21066,-60
2019-10-31 12:00:42,29.00,18.48,6.50,99.90,391093,75,21047,-61
2019-10-31 12:01:21,31.20,18.82,6.60,99.90,390930,75,21614,-60
2019-10-31 12:01:59,27.67,17.90,6.60,99.90,392166,75,21596,-61
2019-10-31 12:03:01,26.25,17.10,6.60,99.90,367168,76,21382,-62
2019-10-31 12:03:38,26.90,16.90,6.60,99.90,392678,74,21096,-61
2019-10-31 12:04:16,31.00,17.42,6.50,99.90,393170,74,21069,-61
2019-10-31 12:04:52,34.23,17.77,6.60,99.90,391935,73,21214,-61
2019-10-31 12:05:30,32.55,17.65,6.60,99.90,391596,75,20985,-62
2019-10-31 12:06:07,29.80,18.70,6.60,99.90,391861,75,20985,-61
2019-10-31 12:06:45,30.60,18.30,6.60,99.90,391927,75,21136,-60
2019-10-31 12:07:22,32.78,18.55,6.50,99.90,391803,75,21510,-60
2019-10-31 12:08:00,29.30,17.95,6.50,99.90,391690,75,21068,-61
2019-10-31 12:08:56,31.52,18.10,6.50,99.90,391705,75,21558,-62
2019-10-31 12:09:32,30.25,16.40,6.50,99.90,380800,77,21080,-61
2019-10-31 12:10:10,30.65,17.73,6.30,99.90,378811,76,21151,-65
2019-10-31 12:10:47,29.42,18.10,6.30,99.90,378874,77,21096,-63
2019-10-31 12:11:24,36.63,18.90,6.30,99.90,378926,77,21089,-63
2019-10-31 12:12:02,30.35,16.87,6.30,99.90,378723,77,21861,-64
2019-10-31 12:12:58,28.87,17.65,6.30,99.90,372363,79,21116,-63
2019-10-31 12:13:35,28.73,17.12,6.40,99.90,380819,77,21169,-64
2019-10-31 12:14:13,28.87,17.23,6.40,99.90,380010,77,21209,-63
2019-10-31 12:15:08,29.92,17.48,6.40,99.90,381104,76,21044,-62
2019-10-31 12:15:47,31.30,17.60,6.40,99.90,374493,77,21067,-62
2019-10-31 12:16:25,27.17,16.97,6.40,99.90,373106,78,21064,-62
2019-10-31 12:17:02,31.02,19.37,6.40,99.90,373065,78,21240,-63
2019-10-31 12:17:38,28.57,17.42,6.40,99.90,372925,78,21080,-64
2019-10-31 12:18:16,31.93,18.45,6.40,99.90,372632,78,21525,-65
2019-10-31 12:18:53,29.60,18.07,6.40,99.90,372998,78,21064,-65
2019-10-31 12:19:31,29.75,18.00,6.40,99.90,373034,78,21591,-63
2019-10-31 12:20:08,31.25,17.92,6.50,99.90,372987,78,21032,-63
2019-10-31 12:21:04,32.25,19.15,6.50,99.90,373151,78,21510,-62
2019-10-31 12:21:42,30.68,17.87,6.60,99.90,364849,80,21537,-64
2019-10-31 12:22:19,27.73,18.00,6.60,99.90,365394,80,21476,-63
2019-10-31 12:22:57,28.92,17.87,6.70,99.90,365577,79,21066,-63
2019-10-31 12:23:33,32.55,19.25,6.60,99.90,365327,80,21067,-63
2019-10-31 12:24:11,30.23,19.15,6.60,99.90,365288,80,21185,-63
2019-10-31 12:24:48,28.40,18.35,6.60,99.90,365322,79,21220,-62
2019-10-31 12:25:25,28.92,17.70,6.50,99.90,365254,80,21149,-63
2019-10-31 12:26:03,28.10,17.98,6.50,99.90,365147,80,21450,-63
2019-10-31 12:26:40,30.40,18.30,6.40,99.90,365429,80,21134,-64
2019-10-31 12:27:18,28.92,18.87,6.40,99.90,365221,80,21118,-64
2019-10-31 12:27:57,34.45,19.98,6.40,99.90,365235,79,21157,-63
2019-10-31 12:28:34,32.03,18.37,6.40,99.90,360001,81,21155,-63
2019-10-31 12:29:12,33.55,18.75,6.40,99.90,358603,82,21123,-63
2019-10-31 12:29:50,30.05,18.32,6.30,99.90,358812,80,21440,-63
2019-10-31 12:30:28,35.05,19.07,6.30,99.90,361703,81,21159,-63
2019-10-31 12:31:05,35.03,20.45,6.30,99.90,365282,79,21126,-63
2019-10-31 12:31:42,34.70,19.27,6.30,99.90,365239,80,21126,-62
2019-10-31 12:32:20,30.25,19.25,6.30,99.90,365246,80,21161,-63
2019-10-31 12:32:57,30.35,18.62,6.30,99.90,365505,79,21118,-63
2019-10-31 12:33:34,31.42,19.17,6.30,99.90,364766,79,21665,-63
2019-10-31 12:34:12,31.80,19.00,6.30,99.90,365531,80,21071,-63
2019-10-31 12:35:47,31.10,19.00,6.30,99.90,366623,80,21156,-64
2019-10-31 12:36:24,32.73,19.02,6.40,99.90,365228,80,21655,-63
2019-10-31 12:37:19,31.12,19.05,6.40,99.90,365050,80,21221,-63
2019-10-31 12:37:57,30.27,17.17,6.50,99.90,380143,77,21126,-65
2019-10-31 12:38:35,28.85,18.50,6.50,99.90,378526,77,21109,-65
2019-10-31 12:39:11,30.62,18.37,6.60,99.90,378674,77,21101,-63
2019-10-31 12:40:07,31.50,19.37,6.60,99.90,378497,76,21162,-64
2019-10-31 12:40:44,28.95,17.60,6.60,99.90,378260,78,21043,-63
2019-10-31 12:41:21,29.82,18.20,6.60,99.90,376223,78,21039,-64
2019-10-31 12:41:58,30.35,19.23,6.70,99.90,376329,78,21163,-64
2019-10-31 12:42:36,30.90,18.52,6.70,99.90,376408,78,21496,-64
2019-10-31 12:43:13,33.40,18.98,6.70,99.90,376496,78,21116,-64
2019-10-31 12:43:51,26.25,17.48,6.70,99.90,376427,78,21028,-63
2019-10-31 12:44:28,29.00,18.23,6.70,99.90,376663,78,21094,-64
2019-10-31 12:45:24,30.00,18.85,6.60,99.90,370245,79,21542,-63
2019-10-31 12:46:01,30.82,18.67,6.70,99.90,374828,79,21092,-64
2019-10-31 12:46:38,32.88,20.40,6.50,99.90,372830,77,21612,-63
2019-10-31 12:47:15,33.70,19.87,6.40,99.90,373089,78,21135,-63
2019-10-31 12:47:52,34.45,19.92,6.30,99.90,373379,77,21445,-64
2019-10-31 12:48:30,28.85,18.42,6.30,99.90,373042,78,21171,-64
2019-10-31 12:49:10,31.57,19.35,6.40,99.90,373593,78,21061,-63
2019-10-31 12:49:47,38.05,20.40,6.40,99.90,374249,77,21185,-64
2019-10-31 12:50:25,32.85,18.62,6.50,99.90,373198,78,21064,-65
2019-10-31 12:51:03,30.20,19.75,6.40,99.90,373763,78,21054,-65
2019-10-31 12:51:40,30.90,19.00,6.50,99.90,373595,77,21084,-64
2019-10-31 12:52:18,31.27,18.98,6.50,99.90,372989,78,21499,-64
2019-10-31 12:52:55,32.63,19.48,6.40,99.90,373252,78,21123,-65
2019-10-31 12:53:33,33.30,19.25,6.30,99.90,373319,77,21155,-65
2019-10-31 12:54:10,31.48,18.65,6.30,99.90,373155,78,21166,-65
2019-10-31 12:55:06,30.52,19.07,6.30,99.90,373170,78,21128,-64
2019-10-31 12:55:43,34.90,19.85,6.30,99.90,387430,75,21073,-64
2019-10-31 12:56:20,32.63,20.27,6.40,99.90,385481,76,21046,-65
2019-10-31 12:57:00,35.55,20.25,6.40,99.90,385621,75,21054,-65
2019-10-31 12:57:37,41.45,24.45,6.40,99.90,386254,76,21121,-64
2019-10-31 12:58:14,39.50,24.10,6.40,99.90,385513,75,21049,-63
2019-10-31 12:58:52,33.35,20.55,6.40,99.90,385777,75,21089,-65
2019-10-31 12:59:29,32.13,20.35,6.40,99.90,385892,76,21089,-65
2019-10-31 13:00:06,33.53,19.10,6.30,99.90,385554,76,21050,-65
2019-10-31 13:00:44,33.35,18.85,6.40,99.90,385746,76,21116,-65
2019-10-31 13:01:21,32.80,20.55,6.40,99.90,385292,76,21116,-64
2019-10-31 13:01:58,34.43,19.90,6.40,99.90,385338,76,21119,-64
2019-10-31 13:02:35,33.25,19.30,6.40,99.90,385461,75,21111,-64
2019-10-31 13:03:12,34.03,19.75,6.50,99.90,385734,76,21046,-64
2019-10-31 13:03:50,33.85,20.45,6.50,99.90,385705,76,21167,-64
2019-10-31 13:04:27,32.83,20.72,6.50,99.90,385777,75,21137,-64
2019-10-31 13:05:04,34.92,20.23,6.50,99.90,379142,77,21080,-63
2019-10-31 13:05:42,32.20,19.80,6.50,99.90,379116,76,21089,-63
2019-10-31 13:06:20,33.50,20.02,6.50,99.90,379391,77,21111,-63
2019-10-31 13:06:57,33.42,19.45,6.50,99.90,379384,77,21116,-64
2019-10-31 13:07:34,31.42,19.30,6.40,99.90,378774,76,21132,-64
2019-10-31 13:08:12,32.75,19.52,6.40,99.90,378813,77,21049,-64
2019-10-31 13:08:49,35.52,18.90,6.40,99.90,379168,77,21625,-64
2019-10-31 13:09:26,32.05,19.82,6.40,99.90,378961,77,21488,-64
2019-10-31 13:10:04,30.62,19.32,6.40,99.90,379086,77,21219,-64
2019-10-31 13:10:40,34.58,20.25,6.50,99.90,379405,77,21049,-65
2019-10-31 13:11:19,29.48,18.62,6.50,99.90,379165,77,21512,-65
2019-10-31 13:11:59,32.70,19.35,6.40,99.90,374519,77,21172,-65
2019-10-31 13:12:38,34.40,19.10,6.40,99.90,374552,78,21088,-65
2019-10-31 13:13:15,32.45,18.52,6.30,99.90,367607,79,22371,-65
2019-10-31 13:13:52,33.40,19.12,6.30,99.90,371876,78,21042,-65
2019-10-31 13:14:29,34.53,19.87,6.20,99.90,373913,78,21558,-65
2019-10-31 13:15:07,31.57,19.80,6.20,99.90,372325,78,21149,-64
2019-10-31 13:15:44,32.48,19.50,6.10,99.90,373599,78,21651,-66
2019-10-31 13:16:21,30.55,19.07,6.10,99.90,373470,78,21184,-66
2019-10-31 13:16:58,34.03,19.57,6.00,99.90,376842,77,21189,-65
2019-10-31 13:17:36,33.70,19.17,6.00,99.90,378614,77,21126,-66
2019-10-31 13:18:13,31.77,18.87,6.00,99.90,378504,77,21069,-67
2019-10-31 13:18:51,34.10,19.73,6.10,99.90,378986,77,21120,-65
2019-10-31 13:19:29,31.73,18.90,6.10,99.90,379489,77,21076,-65
2019-10-31 13:20:06,34.03,19.48,6.10,99.90,379437,77,21061,-65
2019-10-31 13:20:44,34.95,19.70,6.20,99.90,378825,77,21652,-65
2019-10-31 13:21:21,31.50,19.50,6.10,99.90,379316,77,21104,-64
2019-10-31 13:21:58,29.98,18.05,6.10,99.90,378952,77,21115,-65
2019-10-31 13:22:36,35.98,19.57,6.10,99.90,378916,77,21538,-65
2019-10-31 13:23:14,34.98,19.60,6.20,99.90,374472,77,21056,-65
2019-10-31 13:23:51,31.25,17.73,6.20,99.90,373581,78,21132,-65
2019-10-31 13:24:29,32.88,19.35,6.10,99.90,373303,78,21088,-64
2019-10-31 13:25:06,30.55,18.65,6.10,99.90,377499,77,21148,-64
2019-10-31 13:25:43,31.95,18.48,6.00,99.90,378947,77,21198,-65
2019-10-31 13:26:20,34.25,19.45,6.00,99.90,379091,76,21045,-65
2019-10-31 13:26:58,34.53,18.67,5.90,99.90,378192,77,21080,-66
2019-10-31 13:27:35,31.23,17.95,5.90,99.90,379354,77,21574,-65
2019-10-31 13:28:13,29.40,18.95,5.90,99.90,379097,77,21128,-66
2019-10-31 13:28:50,31.77,19.48,5.90,99.90,379338,77,21222,-66
2019-10-31 13:29:27,31.40,18.48,5.90,99.90,379147,76,21061,-66
2019-10-31 13:30:05,29.10,18.30,5.90,99.90,379326,76,21100,-64
2019-10-31 13:30:43,28.20,17.25,5.80,99.90,378692,77,21058,-65
2019-10-31 13:31:20,33.40,18.57,5.90,99.90,379453,77,21651,-65
2019-10-31 13:31:58,31.45,18.37,5.90,99.90,379088,76,21111,-64
2019-10-31 13:32:35,32.30,18.10,5.90,99.90,379245,77,21531,-64
2019-10-31 13:33:13,36.30,20.60,5.90,99.90,379222,77,21507,-65
2019-10-31 13:33:51,30.48,18.70,5.80,99.90,379107,77,21535,-64
2019-10-31 13:34:28,32.38,18.80,5.80,99.90,378787,77,21120,-64
2019-10-31 13:35:05,34.75,19.02,5.90,99.90,379177,76,21552,-64
2019-10-31 13:35:42,31.42,18.50,5.90,99.90,378886,77,21182,-65
2019-10-31 13:36:20,36.10,20.92,5.90,99.90,378288,77,21126,-64
2019-10-31 13:36:56,29.48,18.37,5.90,99.90,379067,77,21109,-64
2019-10-31 13:37:34,30.72,19.62,6.00,99.90,378506,77,21573,-64
2019-10-31 13:38:11,33.85,20.43,6.00,99.90,379532,77,21649,-63
2019-10-31 13:38:48,40.40,21.57,6.00,99.90,379133,77,21116,-64
2019-10-31 13:39:26,31.82,18.92,6.10,99.90,378902,76,21166,-63
2019-10-31 13:40:22,31.17,19.50,6.20,99.90,379454,76,21151,-64
2019-10-31 13:41:00,28.92,17.62,6.20,99.90,368854,80,21610,-64
2019-10-31 13:41:55,33.23,19.10,6.20,99.90,367250,79,21152,-63
2019-10-31 13:42:33,27.13,16.05,6.20,99.90,375223,78,21174,-63
2019-10-31 13:43:10,31.70,17.25,6.30,99.90,374199,78,21034,-64
2019-10-31 13:43:48,32.40,17.32,6.30,99.90,374225,78,21152,-63
2019-10-31 13:44:25,31.23,16.73,6.30,99.90,374349,78,21550,-64
2019-10-31 13:45:02,28.40,16.93,6.30,99.90,368265,80,21089,-64
2019-10-31 13:45:40,28.23,16.60,6.30,99.90,368036,80,21077,-64
2019-10-31 13:46:17,28.90,17.07,6.30,99.90,368299,80,21236,-64
2019-10-31 13:46:54,27.87,16.42,6.20,99.90,368221,78,21121,-64
2019-10-31 13:47:32,29.12,17.17,6.20,99.90,368275,80,21073,-64
2019-10-31 13:48:09,27.17,16.77,6.20,99.90,368499,79,21582,-63
2019-10-31 13:48:46,26.68,16.20,6.20,99.90,368294,80,21045,-64
2019-10-31 13:49:24,27.62,16.35,6.20,99.90,368041,80,21074,-64
2019-10-31 13:50:01,24.70,14.98,6.30,99.90,368409,79,21053,-62
2019-10-31 13:50:40,25.92,15.95,6.20,99.90,362217,81,21077,-61
2019-10-31 13:51:17,26.57,14.75,6.20,99.90,362070,81,21170,-61
2019-10-31 13:51:54,21.65,14.38,6.20,99.90,361740,80,21096,-61
2019-10-31 13:52:31,27.20,15.88,6.10,99.90,361831,81,21151,-61
2019-10-31 13:53:08,24.65,15.60,6.10,99.90,361582,81,21123,-61
2019-10-31 13:53:53,27.35,15.30,6.10,99.90,361685,81,21089,-60
2019-10-31 13:54:29,25.97,15.15,6.00,99.90,363661,80,21088,-59
2019-10-31 13:55:07,25.37,15.23,6.00,99.90,362359,81,21078,-58
2019-10-31 13:55:44,25.35,15.80,6.00,99.90,362619,81,21162,-60
2019-10-31 13:56:21,29.60,16.77,6.00,99.90,362397,81,21047,-61
2019-10-31 13:57:16,27.32,14.78,6.00,99.90,361654,81,21218,-61
2019-10-31 13:57:54,24.70,14.90,6.00,99.90,367664,80,21307,-61
2019-10-31 13:58:30,26.00,16.52,6.00,99.90,361370,81,21080,-61
2019-10-31 13:59:08,25.90,14.45,6.10,99.90,367605,80,21161,-61
2019-10-31 13:59:45,23.35,14.30,6.10,99.90,361206,81,21486,-61
2019-10-31 14:00:22,24.35,14.85,6.10,99.90,367445,80,21068,-61
2019-10-31 14:01:00,26.35,15.72,6.10,99.90,361123,81,21084,-60
2019-10-31 14:01:38,25.60,15.70,6.10,99.90,367550,79,21490,-61
2019-10-31 14:02:15,24.72,15.65,6.10,99.90,361357,80,21166,-60
2019-10-31 14:02:52,26.65,16.42,6.10,99.90,355162,83,21537,-60
2019-10-31 14:03:29,26.37,15.68,6.00,99.90,366852,80,21162,-61
2019-10-31 14:04:06,23.42,14.47,6.10,99.90,361061,81,21155,-59
2019-10-31 14:04:43,22.50,14.35,6.10,99.90,355026,82,21214,-61
2019-10-31 14:05:20,25.17,15.43,6.10,99.90,367750,80,21168,-60
2019-10-31 14:05:57,24.72,15.38,6.00,99.90,368024,79,21066,-61
2019-10-31 14:06:34,27.77,15.78,5.90,99.90,367960,80,21074,-59
2019-10-31 14:07:11,26.50,16.07,5.90,99.90,367900,80,21078,-63
2019-10-31 14:07:48,28.35,17.05,5.90,99.90,368009,80,21543,-64
2019-10-31 14:08:25,24.43,15.48,5.80,99.90,362122,80,21135,-61
2019-10-31 14:09:02,26.68,15.45,5.80,99.90,365117,80,21155,-61
2019-10-31 14:09:39,28.77,17.55,5.80,99.90,360787,81,21164,-62
2019-10-31 14:10:17,26.87,15.68,5.70,99.90,365517,80,21129,-62
2019-10-31 14:10:57,29.42,16.25,5.70,99.90,367028,79,21265,-61
2019-10-31 14:11:34,25.60,16.20,5.70,99.90,361059,80,21101,-61
2019-10-31 14:12:13,24.27,15.03,5.80,99.90,359625,80,21147,-62
2019-10-31 14:12:50,25.17,16.27,5.80,99.90,359953,82,21672,-61
2019-10-31 14:13:27,25.20,16.45,5.80,99.90,359782,82,21210,-61
2019-10-31 14:14:04,23.95,14.87,5.80,99.90,364743,80,21187,-62
2019-10-31 14:14:41,28.62,16.87,5.70,99.90,366195,80,21156,-62
2019-10-31 14:15:18,24.43,15.20,5.70,99.90,360560,81,21092,-62
2019-10-31 14:15:55,24.98,15.53,5.70,99.90,359870,81,21151,-60
2019-10-31 14:16:33,23.92,15.45,5.70,99.90,360168,81,21080,-61
2019-10-31 14:17:11,24.70,15.28,5.70,99.90,362873,80,21120,-62
2019-10-31 14:17:48,23.25,15.23,5.70,99.90,366547,80,21178,-62
2019-10-31 14:18:25,28.10,16.62,5.60,99.90,365693,79,21037,-64
2019-10-31 14:19:02,26.93,16.05,5.70,99.90,361931,80,21172,-63
2019-10-31 14:19:43,25.05,16.05,5.70,99.90,361852,81,21086,-63
2019-10-31 14:20:21,26.12,16.90,5.70,99.90,362834,81,21259,-64
2019-10-31 14:20:58,23.67,15.00,5.70,99.90,370545,78,21594,-63
2019-10-31 14:21:35,26.68,16.45,5.70,99.90,367736,79,21554,-61
2019-10-31 14:22:14,22.98,15.00,5.70,99.90,369568,78,21151,-60
2019-10-31 14:22:51,25.95,15.90,5.70,99.90,369426,79,21081,-60
2019-10-31 14:23:29,29.27,16.82,5.70,99.90,368703,78,21675,-60
2019-10-31 14:24:07,30.65,16.87,5.60,99.90,373910,78,21127,-61
2019-10-31 14:24:46,28.50,16.65,5.50,99.90,370303,79,21112,-60
2019-10-31 14:25:25,24.43,15.10,5.50,99.90,373401,77,21553,-61
2019-10-31 14:26:03,28.30,16.50,5.50,99.90,367999,79,21158,-60
2019-10-31 14:26:41,26.60,14.87,5.40,99.90,367495,79,21151,-61
2019-10-31 14:27:19,30.48,17.27,5.40,99.90,366930,80,21070,-60
2019-10-31 14:28:00,29.75,17.65,5.40,99.90,361189,80,21131,-60
2019-10-31 14:28:37,28.40,16.50,5.50,99.90,365403,79,21038,-61
2019-10-31 14:29:15,28.60,17.60,5.50,99.90,373131,78,21163,-61
2019-10-31 14:29:53,31.15,16.60,5.50,99.90,370272,78,21561,-60
2019-10-31 14:30:30,28.38,16.07,5.50,99.90,368783,79,21131,-61
2019-10-31 14:31:07,29.75,17.00,5.50,99.90,367881,78,21163,-60
2019-10-31 14:31:44,25.23,15.68,5.50,99.90,366794,79,21123,-61
2019-10-31 14:32:21,30.48,16.65,5.50,99.90,366830,80,21069,-59
2019-10-31 14:32:58,27.13,15.38,5.50,99.90,366658,80,21633,-60
2019-10-31 14:33:36,30.02,16.85,5.50,99.90,366857,80,21595,-61
2019-10-31 14:34:12,27.40,16.15,5.50,99.90,367020,80,21139,-59
2019-10-31 14:34:47,26.48,16.67,5.50,99.90,366577,79,21144,-57
2019-10-31 14:35:22,28.77,17.40,5.50,99.90,367934,80,21068,-60
2019-10-31 14:35:59,28.32,17.37,5.50,99.90,367825,79,21518,-58
2019-10-31 14:36:36,27.40,15.95,5.50,99.90,367372,80,21572,-61
2019-10-31 14:37:14,26.12,16.15,5.50,99.90,362480,80,21134,-59
2019-10-31 14:37:50,30.85,16.87,5.40,99.90,361949,80,21234,-60
2019-10-31 14:38:28,27.02,15.98,5.50,99.90,361813,81,21117,-60
2019-10-31 14:39:05,30.80,17.62,5.50,99.90,362065,81,21172,-61
2019-10-31 14:39:42,29.27,17.55,5.50,99.90,361757,80,21078,-63
2019-10-31 14:40:19,29.18,17.27,5.40,99.90,361798,81,21649,-61
2019-10-31 14:40:56,32.38,18.73,5.50,99.90,361856,80,21199,-60
2019-10-31 14:41:34,28.98,17.12,5.50,99.90,361934,81,21148,-61
2019-10-31 14:42:11,29.95,17.98,5.50,99.90,361927,80,21186,-60
2019-10-31 14:42:48,27.80,17.10,5.50,99.90,362244,80,21109,-61
2019-10-31 14:43:52,26.55,16.85,5.50,99.90,361845,80,21074,-59
2019-10-31 14:44:26,30.75,16.90,5.50,99.90,379672,75,21146,-61
2019-10-31 14:45:01,30.85,17.62,5.50,99.90,375336,78,21138,-60
2019-10-31 14:45:37,32.30,18.35,5.50,99.90,375145,78,21060,-60
2019-10-31 14:46:14,29.25,17.35,5.50,99.90,372827,78,21285,-59
2019-10-31 14:47:11,32.10,18.45,5.40,99.90,373506,78,21134,-60
2019-10-31 14:48:05,31.65,18.27,5.40,99.90,367762,80,21147,-61
2019-10-31 14:48:43,32.48,18.70,5.40,99.90,359900,81,21180,-58
2019-10-31 14:49:21,31.60,17.73,5.30,99.90,358554,82,21146,-59
2019-10-31 14:49:58,32.10,18.57,5.30,99.90,358946,82,21097,-59
2019-10-31 14:50:36,30.55,18.25,5.30,99.90,357864,82,21128,-60
2019-10-31 14:51:15,29.00,17.07,5.40,99.90,358571,81,21194,-60
2019-10-31 14:51:52,29.60,17.45,5.40,99.90,358556,81,21081,-61
2019-10-31 14:52:47,29.40,17.62,5.40,99.90,357661,80,21232,-62
2019-10-31 14:53:24,30.65,18.45,5.40,99.90,368099,80,21143,-62
2019-10-31 14:54:01,32.45,19.20,5.40,99.90,367213,79,21146,-60
2019-10-31 14:54:38,28.52,17.30,5.40,99.90,359763,81,21220,-59
2019-10-31 14:55:16,31.97,17.12,5.30,99.90,358997,80,21049,-60
2019-10-31 14:55:52,37.13,19.65,5.30,99.90,359123,81,21077,-60
2019-10-31 14:56:30,29.18,16.90,5.40,99.90,358980,80,21183,-60
2019-10-31 14:57:07,31.15,17.65,5.40,99.90,359669,81,21112,-61
2019-10-31 14:57:44,31.50,18.32,5.40,99.90,359190,80,21135,-60
2019-10-31 14:58:22,33.08,18.55,5.40,99.90,351474,82,21065,-58
2019-10-31 14:58:59,33.18,17.92,5.40,99.90,353578,83,21120,-58
2019-10-31 14:59:36,30.40,18.52,5.40,99.90,366439,80,21234,-60
2019-10-31 15:00:13,34.53,18.82,5.40,99.90,366100,80,21052,-59
2019-10-31 15:00:50,31.52,18.85,5.40,99.90,366377,78,21128,-57
2019-10-31 15:01:46,32.48,19.05,5.40,99.90,366240,79,21083,-59
2019-10-31 15:02:24,36.13,19.62,5.40,99.90,372256,79,21097,-57
2019-10-31 15:03:21,31.20,19.70,5.40,99.90,364974,80,21081,-58
2019-10-31 15:03:59,30.85,17.73,5.30,99.90,343101,85,21583,-60
2019-10-31 15:04:36,30.37,18.00,5.30,99.90,344355,83,21139,-58
2019-10-31 15:05:13,32.20,18.00,5.30,99.90,352086,83,21160,-60
2019-10-31 15:05:51,36.88,20.65,5.30,99.90,352407,83,21097,-59
2019-10-31 15:06:28,33.85,19.30,5.30,99.90,352235,83,21621,-57
2019-10-31 15:07:05,38.98,20.12,5.30,99.90,352224,83,21114,-60
2019-10-31 15:07:43,36.63,19.92,5.30,99.90,352276,83,21102,-58
2019-10-31 15:08:20,36.20,19.40,5.30,99.90,352434,83,21140,-59
2019-10-31 15:08:57,34.80,19.37,5.30,99.90,352496,83,21220,-59
2019-10-31 15:09:35,32.70,19.48,5.30,99.90,351477,83,21590,-59
2019-10-31 15:10:12,34.67,19.45,5.30,99.90,352599,83,21102,-60
2019-10-31 15:11:08,34.25,19.77,5.30,99.90,352313,83,21666,-57
2019-10-31 15:11:46,33.15,19.17,5.30,99.90,372704,79,21077,-59
2019-10-31 15:12:23,33.80,19.12,5.30,99.90,379197,78,21075,-61
2019-10-31 15:13:00,36.48,20.90,5.30,99.90,379081,76,21055,-61
2019-10-31 15:13:37,33.63,19.45,5.30,99.90,378979,78,21086,-59
2019-10-31 15:14:14,34.75,19.50,5.30,99.90,378757,78,21137,-57
2019-10-31 15:14:51,34.60,20.17,5.30,99.90,377988,78,21174,-63
2019-10-31 15:15:28,31.37,19.20,5.30,99.90,376656,78,21069,-57
2019-10-31 15:16:05,35.13,19.73,5.40,99.90,376701,77,21065,-60
2019-10-31 15:16:43,34.80,19.85,5.40,99.90,376400,78,21140,-59
2019-10-31 15:17:21,32.55,18.77,5.40,99.90,381579,77,21478,-59
2019-10-31 15:17:58,30.95,18.77,5.40,99.90,381689,77,21075,-60
2019-10-31 15:18:36,34.20,18.62,5.40,99.90,381556,75,21028,-60
2019-10-31 15:19:13,33.30,20.12,5.40,99.90,381010,76,21060,-60
2019-10-31 15:19:50,32.67,19.02,5.40,99.90,380749,77,21055,-59
2019-10-31 15:20:27,34.15,22.27,5.40,99.90,381486,77,21130,-60
2019-10-31 15:21:04,34.92,20.50,5.40,99.90,381563,75,21071,-59
2019-10-31 15:21:41,34.43,19.67,5.40,99.90,381829,77,21063,-58
2019-10-31 15:22:19,33.15,20.35,5.40,99.90,381447,77,21125,-60
2019-10-31 15:22:57,37.78,19.62,5.40,99.90,382399,77,21052,-60
2019-10-31 15:23:34,34.13,19.73,5.40,99.90,381778,77,21580,-58
2019-10-31 15:24:11,33.45,20.17,5.40,99.90,380988,77,21125,-59
2019-10-31 15:24:48,36.80,21.20,5.30,99.90,381823,76,21044,-60
2019-10-31 15:25:25,33.80,20.37,5.40,99.90,382028,77,21173,-59
2019-10-31 15:26:03,33.30,19.67,5.40,99.90,382069,76,21055,-59
2019-10-31 15:26:40,35.28,20.92,5.40,99.90,382095,75,21095,-60
2019-10-31 15:27:17,30.68,19.62,5.40,99.90,381302,75,21040,-58
2019-10-31 15:27:54,35.90,21.95,5.40,99.90,381760,77,21122,-58
2019-10-31 15:28:32,37.60,21.60,5.40,99.90,381624,77,21051,-59
2019-10-31 15:29:08,32.40,19.70,5.40,99.90,381856,75,21477,-59
2019-10-31 15:29:47,35.35,21.45,5.50,99.90,381755,76,21517,-58
2019-10-31 15:30:24,33.30,19.30,5.40,99.90,376459,77,21119,-58
2019-10-31 15:31:01,33.40,20.12,5.40,99.90,376595,78,21112,-59
2019-10-31 15:31:38,32.00,19.98,5.40,99.90,376231,78,21073,-58
2019-10-31 15:32:15,34.38,19.55,5.40,99.90,379533,77,21031,-58
2019-10-31 15:32:52,37.05,20.20,5.40,99.90,381929,77,21063,-59
2019-10-31 15:33:29,37.70,22.90,5.40,99.90,381515,77,21185,-59
2019-10-31 15:34:07,35.85,20.37,5.40,99.90,381476,76,21051,-57
2019-10-31 15:34:44,32.90,19.77,5.30,99.90,382407,76,21166,-57
2019-10-31 15:35:21,34.43,21.07,5.30,99.90,381510,75,21104,-61
2019-10-31 15:35:59,34.18,19.57,5.30,99.90,381500,77,21161,-59
2019-10-31 15:36:36,39.53,21.12,5.30,99.90,382027,77,21052,-59
2019-10-31 15:37:15,35.40,21.17,5.30,99.90,381450,75,21103,-58
2019-10-31 15:37:53,34.30,19.62,5.30,99.90,381483,77,21088,-56
2019-10-31 15:38:29,32.30,19.12,5.30,99.90,381972,77,21200,-56
2019-10-31 15:39:07,32.10,19.07,5.30,99.90,381461,76,21223,-59
2019-10-31 15:39:44,37.85,20.37,5.30,99.90,381929,77,21121,-59
2019-10-31 15:40:21,38.98,20.00,5.30,99.90,381140,76,21121,-58
2019-10-31 15:40:58,37.60,21.30,5.30,99.90,381784,76,21227,-58
2019-10-31 15:41:41,39.55,21.02,5.20,99.90,381619,77,21110,-58
2019-10-31 15:42:23,37.48,20.70,5.20,99.90,374168,76,21279,-58
2019-10-31 15:43:05,33.33,19.77,5.20,99.90,376576,77,21196,-58
2019-10-31 15:43:42,33.30,20.40,5.20,99.90,377132,78,21143,-58
2019-10-31 15:44:19,38.90,22.77,5.20,99.90,381354,76,21024,-58
2019-10-31 15:44:56,35.33,20.48,5.20,99.90,381278,77,21123,-56
2019-10-31 15:45:33,38.80,21.45,5.20,99.90,382054,75,21047,-57
2019-10-31 15:46:10,39.53,21.00,5.20,99.90,381591,77,21217,-59
2019-10-31 15:46:48,34.50,20.68,5.20,99.90,381816,77,21201,-58
2019-10-31 15:47:25,41.80,23.22,5.30,99.90,381949,75,21141,-58
2019-10-31 15:48:02,36.80,21.77,5.30,99.90,381470,77,21052,-58
2019-10-31 15:48:39,37.67,21.05,5.20,99.90,381376,77,21133,-58
2019-10-31 15:49:16,37.30,21.30,5.30,99.90,382044,77,21063,-58
2019-10-31 15:49:53,36.08,21.02,5.30,99.90,381326,77,21060,-57
2019-10-31 15:50:31,39.18,22.22,5.30,99.90,381705,76,21047,-60
2019-10-31 15:51:08,41.37,22.07,5.30,99.90,381680,77,21210,-58
2019-10-31 15:51:45,34.38,21.37,5.30,99.90,381482,77,21091,-58
2019-10-31 15:52:23,38.75,22.65,5.30,99.90,381403,77,21095,-58
2019-10-31 15:53:02,34.53,20.52,5.30,99.90,381469,77,21122,-59
2019-10-31 15:53:38,34.58,19.95,5.30,99.90,382769,77,21048,-56
2019-10-31 15:54:17,34.85,20.82,5.40,99.90,381420,75,21169,-59
2019-10-31 15:54:54,37.80,22.45,5.30,99.90,382538,77,21462,-58
2019-10-31 15:55:31,36.75,21.85,5.30,99.90,381907,77,21079,-58
2019-10-31 15:56:09,34.90,21.15,5.30,99.90,381656,75,21126,-59
2019-10-31 15:56:46,39.83,20.57,5.30,99.90,381970,76,21173,-59
2019-10-31 15:57:26,34.18,20.80,5.30,99.90,381676,76,21076,-59
2019-10-31 15:58:03,34.40,20.75,5.30,99.90,383003,77,21509,-59
2019-10-31 15:58:40,37.10,21.90,5.30,99.90,380697,76,21110,-59
2019-10-31 15:59:17,34.92,22.27,5.30,99.90,381354,75,21164,-59
2019-10-31 15:59:54,36.88,21.75,5.30,99.90,381224,76,21115,-59
2019-10-31 16:00:31,39.30,21.20,5.30,99.90,381816,77,21165,-58
2019-10-31 16:01:08,36.35,21.42,5.30,99.90,381879,77,21130,-59
2019-10-31 16:01:45,35.03,20.35,5.40,99.90,381540,76,21060,-59
2019-10-31 16:02:24,35.85,21.70,5.40,99.90,382326,76,21020,-60
2019-10-31 16:03:01,38.73,21.93,5.40,99.90,382067,77,21146,-59
2019-10-31 16:03:38,38.50,21.97,5.40,99.90,381471,77,21103,-60
2019-10-31 16:04:15,38.40,22.93,5.40,99.90,381628,77,21087,-59
2019-10-31 16:04:52,38.40,22.05,5.40,99.90,381501,75,21182,-58
2019-10-31 16:05:29,39.70,22.48,5.40,99.90,381899,76,21135,-59
2019-10-31 16:06:07,35.28,22.02,5.40,99.90,381839,77,21060,-59
2019-10-31 16:06:43,36.15,22.25,5.40,99.90,381775,76,21083,-58
2019-10-31 16:07:21,35.45,21.85,5.40,99.90,381688,77,21236,-59
2019-10-31 16:07:59,42.05,21.45,5.40,99.90,382197,77,21091,-59
2019-10-31 16:08:37,38.02,23.20,5.50,99.90,381865,77,21055,-56
2019-10-31 16:09:14,35.73,21.65,5.40,99.90,381458,75,21157,-58
2019-10-31 16:10:09,38.38,23.18,5.50,99.90,381909,77,21114,-58
2019-10-31 16:10:46,38.23,21.30,5.40,99.90,369012,79,21156,-59
2019-10-31 16:11:23,35.17,21.68,5.40,99.90,357638,80,21523,-59
2019-10-31 16:12:00,39.73,23.57,5.40,99.90,355625,82,21087,-56
2019-10-31 16:12:37,40.23,23.92,5.40,99.90,364705,80,21149,-56
2019-10-31 16:13:14,42.67,23.15,5.30,99.90,354706,82,21536,-56
2019-10-31 16:14:11,37.60,23.25,5.30,99.90,363861,80,21138,-59
2019-10-31 16:14:48,36.68,21.90,5.30,99.90,372394,79,21104,-59
2019-10-31 16:15:25,38.88,22.58,5.30,99.90,370669,79,21118,-58
2019-10-31 16:16:03,42.45,23.40,5.40,99.90,370584,79,21137,-60
2019-10-31 16:16:40,39.03,22.65,5.40,99.90,370537,79,21145,-60
2019-10-31 16:17:17,34.05,21.25,5.40,99.90,370382,79,21212,-59
2019-10-31 16:17:54,39.25,21.55,5.40,99.90,370418,79,21153,-59
2019-10-31 16:18:31,36.77,21.90,5.40,99.90,370371,79,21234,-60
2019-10-31 16:19:08,40.08,23.18,5.40,99.90,370430,79,21223,-58
2019-10-31 16:19:45,40.05,22.82,5.40,99.90,370599,78,21204,-58
2019-10-31 16:20:22,39.48,23.27,5.40,99.90,370606,78,21192,-58
2019-10-31 16:20:59,37.60,24.05,5.40,99.90,370386,78,21208,-60
2019-10-31 16:21:36,44.38,23.60,5.40,99.90,370440,79,21200,-59
2019-10-31 16:22:13,41.98,23.38,5.40,99.90,370448,79,21079,-59
2019-10-31 16:22:51,39.53,23.00,5.40,99.90,370129,79,21165,-59
2019-10-31 16:23:28,40.23,23.85,5.40,99.90,370338,79,21083,-59
2019-10-31 16:24:04,45.75,23.15,5.40,99.90,370513,79,21103,-56
2019-10-31 16:24:42,42.58,24.02,5.40,99.90,370596,78,21164,-59
2019-10-31 16:25:38,37.08,23.35,5.40,99.90,370501,78,21141,-59
2019-10-31 16:26:15,39.60,22.02,5.40,99.90,365928,80,21106,-59
2019-10-31 16:27:10,41.23,23.20,5.40,99.90,364942,80,21161,-59
2019-10-31 16:27:48,38.38,21.50,5.40,99.90,370302,79,21100,-58
2019-10-31 16:28:24,38.25,22.58,5.40,99.90,369703,79,21518,-56
2019-10-31 16:29:01,41.45,23.25,5.40,99.90,369741,79,21783,-59
2019-10-31 16:29:39,37.85,22.55,5.40,99.90,369681,79,21093,-59
2019-10-31 16:30:15,35.95,23.05,5.50,99.90,369102,79,21139,-58
2019-10-31 16:30:53,42.08,24.07,5.50,99.90,369662,79,21123,-59
2019-10-31 16:31:30,43.02,24.25,5.50,99.90,369285,78,21162,-58
2019-10-31 16:32:07,41.05,22.73,5.50,99.90,369244,79,21123,-59
2019-10-31 16:32:44,42.88,23.35,5.50,99.90,369719,79,21581,-56
2019-10-31 16:33:21,40.45,23.55,5.50,99.90,369022,79,21077,-59
2019-10-31 16:33:57,42.67,23.87,5.40,99.90,369190,78,21117,-59
2019-10-31 16:34:34,43.52,23.77,5.50,99.90,369030,79,21061,-59
2019-10-31 16:35:12,44.67,23.10,5.50,99.90,368409,79,21029,-59
2019-10-31 16:35:48,40.15,22.73,5.50,99.90,368092,79,21163,-58
2019-10-31 16:36:26,42.85,25.08,5.50,99.90,368209,79,21105,-58
2019-10-31 16:37:03,39.73,23.50,5.50,99.90,368313,79,21152,-60
2019-10-31 16:37:40,42.23,24.12,5.50,99.90,368323,79,21058,-59
2019-10-31 16:38:19,42.50,23.57,5.50,99.90,368032,79,21159,-59
2019-10-31 16:38:56,38.15,24.15,5.50,99.90,368878,79,21195,-59
2019-10-31 16:39:33,38.08,22.93,5.50,99.90,368018,79,21144,-59
2019-10-31 16:40:10,41.23,23.87,5.50,99.90,368324,79,21120,-61
2019-10-31 16:40:48,41.85,24.23,5.50,99.90,368052,79,21070,-58
2019-10-31 16:41:24,40.50,23.77,5.50,99.90,368391,79,21197,-60
2019-10-31 16:42:01,40.28,24.05,5.50,99.90,367970,79,21211,-58
2019-10-31 16:42:38,42.27,23.67,5.50,99.90,368008,79,21097,-60
2019-10-31 16:43:15,40.70,23.87,5.50,99.90,368063,79,21082,-59
2019-10-31 16:43:52,39.20,24.00,5.50,99.90,368265,79,21061,-59
2019-10-31 16:44:29,41.68,23.67,5.40,99.90,368410,79,21097,-59
2019-10-31 16:45:06,43.55,24.90,5.50,99.90,368300,79,21680,-60
2019-10-31 16:45:44,44.65,25.77,5.40,99.90,368088,79,21501,-58
2019-10-31 16:46:21,42.05,24.05,5.50,99.90,362791,81,21266,-59
2019-10-31 16:46:58,47.88,25.80,5.40,99.90,363096,81,21145,-58
2019-10-31 16:47:35,36.53,23.60,5.50,99.90,363111,81,21223,-58
2019-10-31 16:48:12,44.30,25.05,5.50,99.90,366346,80,21157,-59
2019-10-31 16:48:49,46.65,25.60,5.50,99.90,368284,79,21152,-59
2019-10-31 16:49:26,42.08,24.55,5.50,99.90,368209,79,21136,-59
2019-10-31 16:50:22,43.63,24.12,5.40,99.90,368270,79,21113,-60
2019-10-31 16:50:59,42.85,23.55,5.50,99.90,378646,77,21517,-59
2019-10-31 16:51:36,38.55,23.50,5.40,99.90,376462,78,21127,-58
2019-10-31 16:52:13,42.17,24.05,5.50,99.90,376565,78,21147,-58
2019-10-31 16:52:50,40.98,24.35,5.50,99.90,376646,78,21135,-58
2019-10-31 16:53:27,40.63,23.77,5.50,99.90,376484,77,21115,-56
2019-10-31 16:54:04,38.08,23.52,5.50,99.90,376439,78,21114,-60
2019-10-31 16:54:41,39.60,23.32,5.50,99.90,374856,78,21891,-59
2019-10-31 16:55:18,45.75,25.37,5.50,99.90,370352,79,21127,-59
2019-10-31 16:55:55,43.75,25.05,5.50,99.90,370603,79,21107,-58
2019-10-31 16:56:32,41.35,23.77,5.50,99.90,370655,79,21350,-59
2019-10-31 16:57:10,40.73,23.62,5.50,99.90,370374,79,21224,-57
2019-10-31 16:57:47,47.85,25.95,5.50,99.90,370718,79,21075,-60
2019-10-31 16:58:24,41.02,24.77,5.60,99.90,370663,79,21056,-60
2019-10-31 16:59:01,44.85,25.52,5.50,99.90,370432,79,21091,-59
2019-10-31 16:59:38,42.67,24.45,5.60,99.90,370494,79,21630,-57
2019-10-31 17:00:16,44.67,25.65,5.50,99.90,370497,79,21033,-59
2019-10-31 17:00:53,41.00,24.30,5.60,99.90,370340,79,21529,-59
2019-10-31 17:01:30,41.50,24.72,5.50,99.90,370403,79,21124,-58
2019-10-31 17:02:07,43.85,25.82,5.60,99.90,370619,79,21161,-56
2019-10-31 17:02:44,43.58,25.45,5.50,99.90,370143,79,21126,-59
2019-10-31 17:03:21,42.93,24.70,5.60,99.90,370680,79,21122,-59
2019-10-31 17:03:58,44.60,24.82,5.60,99.90,370598,79,21119,-58
2019-10-31 17:04:35,40.80,24.12,5.60,99.90,370424,78,21214,-59
2019-10-31 17:05:12,43.45,24.37,5.60,99.90,370478,79,21181,-57
2019-10-31 17:05:49,40.12,24.07,5.60,99.90,370568,79,21529,-59
2019-10-31 17:06:26,40.73,25.17,5.60,99.90,370462,79,21135,-59
2019-10-31 17:07:03,40.45,23.90,5.60,99.90,370374,79,21139,-59
2019-10-31 17:07:40,42.88,25.55,5.60,99.90,370642,79,21547,-58
2019-10-31 17:08:18,43.78,24.87,5.60,99.90,370375,79,21056,-59
2019-10-31 17:08:55,40.75,24.70,5.60,99.90,370691,79,21536,-56
2019-10-31 17:09:32,43.42,24.65,5.60,99.90,370570,79,21167,-59
2019-10-31 17:10:09,41.68,25.82,5.60,99.90,370392,79,21123,-59
2019-10-31 17:10:46,43.75,24.02,5.70,99.90,370551,79,21150,-58
2019-10-31 17:11:23,43.17,26.60,5.70,99.90,370572,79,21068,-59
2019-10-31 17:12:00,42.45,24.20,5.70,99.90,370732,79,21139,-59
2019-10-31 17:12:38,40.15,24.67,5.60,99.90,370697,79,21116,-59
2019-10-31 17:13:14,42.27,24.30,5.60,99.90,370685,79,21135,-59
2019-10-31 17:13:51,44.30,25.62,5.60,99.90,370228,79,21549,-58
2019-10-31 17:14:29,44.08,24.98,5.70,99.90,370620,79,21056,-59
2019-10-31 17:15:06,42.10,24.27,5.70,99.90,370534,79,21028,-58
2019-10-31 17:16:46,43.05,24.00,5.60,99.90,360220,77,21140,-58
2019-10-31 17:17:22,42.45,25.10,5.70,99.90,361352,81,21238,-59
2019-10-31 17:18:00,38.30,24.55,5.70,99.90,361268,81,21155,-57
2019-10-31 17:18:37,47.40,25.72,5.70,99.90,361529,81,21124,-59
2019-10-31 17:19:13,40.88,23.87,5.70,99.90,361446,81,21203,-59
2019-10-31 17:19:51,43.45,24.67,5.70,99.90,361255,81,21203,-59
2019-10-31 17:20:28,42.53,25.85,5.70,99.90,361418,81,21084,-58
2019-10-31 17:21:04,45.48,26.15,5.70,99.90,361434,81,21218,-58
2019-10-31 17:21:42,41.50,25.68,5.70,99.90,361150,81,21086,-59
2019-10-31 17:22:19,44.38,26.10,5.70,99.90,361349,81,21136,-58
2019-10-31 17:22:56,46.20,26.68,5.70,99.90,361391,81,21176,-59
2019-10-31 17:23:33,46.02,26.80,5.70,99.90,361217,81,21092,-59
2019-10-31 17:24:10,47.20,27.77,5.70,99.90,361257,81,21097,-60
2019-10-31 17:24:47,46.30,26.62,5.70,99.90,363790,80,21073,-59
2019-10-31 17:25:24,44.67,25.77,5.70,99.90,366286,80,21168,-60
2019-10-31 17:26:01,45.65,26.75,5.70,99.90,366226,80,21152,-56
2019-10-31 17:26:38,43.52,25.90,5.70,99.90,366257,80,21089,-59
2019-10-31 17:27:15,45.58,25.97,5.70,99.90,366293,80,21168,-59
2019-10-31 17:27:52,44.90,25.85,5.70,99.90,366105,80,21588,-60
2019-10-31 17:28:29,50.65,26.37,5.70,99.90,366361,80,21081,-59
2019-10-31 17:29:06,45.55,25.45,5.70,99.90,366278,80,21174,-58
2019-10-31 17:29:45,45.80,26.52,5.70,99.90,364553,80,21149,-59
2019-10-31 17:30:21,48.30,27.80,5.70,99.90,366405,80,21554,-59
2019-10-31 17:30:58,43.68,26.05,5.70,99.90,373168,79,21105,-58
2019-10-31 17:31:35,46.42,25.48,5.70,99.90,373362,79,21141,-59
2019-10-31 17:32:12,46.37,27.22,5.70,99.90,373166,79,21079,-57
2019-10-31 17:32:51,44.35,26.42,5.70,99.90,373041,79,21216,-59
2019-10-31 17:33:28,43.70,25.72,5.70,99.90,367370,80,21079,-59
2019-10-31 17:34:04,46.45,26.45,5.70,99.90,367197,80,21129,-59
2019-10-31 17:34:42,42.70,25.92,5.70,99.90,366972,80,21205,-58
2019-10-31 17:35:19,43.23,25.68,5.70,99.90,370116,79,21567,-56
2019-10-31 17:36:14,45.83,26.50,5.70,99.90,373270,79,21501,-58
2019-10-31 17:36:51,46.65,27.20,5.70,99.90,372654,79,22234,-59
2019-10-31 17:37:28,47.17,27.05,5.70,99.90,371682,79,21165,-58
2019-10-31 17:38:05,44.20,26.23,5.70,99.90,371622,79,21085,-59
2019-10-31 17:38:42,49.98,27.60,5.70,99.90,371614,79,21074,-58
2019-10-31 17:39:19,42.15,25.20,5.70,99.90,371686,79,21190,-56
2019-10-31 17:39:56,43.45,26.62,5.70,99.90,371641,79,21174,-59
2019-10-31 17:40:33,43.85,25.17,5.70,99.90,371570,79,21108,-59
2019-10-31 17:41:10,44.53,26.05,5.80,99.90,371621,79,21151,-59
2019-10-31 17:41:47,42.20,25.95,5.80,99.90,371619,79,21553,-59
2019-10-31 17:42:24,49.13,26.25,5.80,99.90,371607,79,21661,-59
2019-10-31 17:43:02,45.90,26.33,5.80,99.90,371691,79,21152,-59
2019-10-31 17:43:38,47.27,27.32,5.80,99.90,371849,79,21601,-58
2019-10-31 17:44:16,46.90,27.32,5.80,99.90,371544,79,21608,-59
2019-10-31 17:44:53,45.05,27.30,5.80,99.90,377358,77,21185,-58
2019-10-31 17:45:29,44.05,25.60,5.80,99.90,379860,77,21083,-59
2019-10-31 17:46:06,44.05,25.82,5.80,99.90,379772,77,21186,-57
2019-10-31 17:46:43,47.40,27.58,5.80,99.90,379904,77,21152,-58
2019-10-31 17:47:21,45.10,26.87,5.80,99.90,379855,77,21180,-59
2019-10-31 17:47:58,45.75,27.20,5.80,99.90,379659,77,21142,-57
2019-10-31 17:48:35,45.52,27.15,5.80,99.90,379977,77,21067,-58
2019-10-31 17:49:12,45.95,26.95,5.80,99.90,379862,77,21164,-58
2019-10-31 17:49:49,48.20,27.75,5.80,99.90,384593,76,21574,-59
2019-10-31 17:50:26,47.65,27.87,5.80,99.90,386593,76,21055,-59
2019-10-31 17:51:03,44.75,26.82,5.80,99.90,386543,75,21182,-59
2019-10-31 17:51:40,48.63,28.25,5.80,99.90,386509,76,21653,-58
2019-10-31 17:52:17,47.93,27.25,5.80,99.90,386501,76,21133,-59
2019-10-31 17:52:54,44.23,26.62,5.70,99.90,386545,76,21169,-57
2019-10-31 17:53:32,51.63,27.82,5.70,99.90,386583,76,21087,-56
2019-10-31 17:54:09,47.70,26.70,5.70,99.90,386625,76,21492,-59
2019-10-31 17:54:46,44.20,26.87,5.70,99.90,386513,75,21051,-58
2019-10-31 17:55:23,42.73,27.82,5.70,99.90,386543,76,21055,-58
2019-10-31 17:56:00,48.55,29.15,5.70,99.90,386314,76,21137,-59
2019-10-31 17:56:37,46.53,27.35,5.80,99.90,386651,76,21137,-60
2019-10-31 17:57:32,48.15,27.93,5.80,99.90,386581,76,21136,-59
2019-10-31 17:58:09,52.08,28.35,5.80,99.90,387838,76,21057,-59
2019-10-31 17:58:45,47.35,28.85,5.80,99.90,386238,76,21046,-59
2019-10-31 17:59:23,53.70,29.05,5.80,99.90,385858,76,21223,-59
2019-10-31 18:00:00,50.67,28.25,5.80,99.90,386433,76,21042,-59
2019-10-31 18:00:36,49.88,28.95,5.80,99.90,386142,76,21128,-59
2019-10-31 18:01:14,46.42,28.05,5.80,99.90,385877,76,21151,-59
2019-10-31 18:02:09,45.45,27.02,5.80,99.90,385843,76,21042,-59
2019-10-31 18:02:46,47.23,27.02,5.80,99.90,375355,78,21171,-58
2019-10-31 18:03:23,50.88,28.23,5.80,99.90,373608,78,21221,-58
2019-10-31 18:04:00,45.15,28.27,5.80,99.90,373541,78,21560,-59
2019-10-31 18:04:37,47.23,29.00,5.80,99.90,375741,77,21056,-59
2019-10-31 18:05:16,50.17,29.48,5.80,99.90,374625,78,21188,-59
2019-10-31 18:05:53,49.45,28.67,5.80,99.90,374331,77,21180,-59
2019-10-31 18:06:30,48.35,28.35,5.90,99.90,374665,78,21109,-59
2019-10-31 18:07:07,46.10,27.73,5.80,99.90,374605,78,21086,-60
2019-10-31 18:07:44,47.98,27.67,5.80,99.90,374675,78,21174,-59
2019-10-31 18:08:21,51.13,29.75,5.80,99.90,374607,78,21086,-57
2019-10-31 18:08:58,48.90,29.48,5.80,99.90,374617,78,21176,-58
2019-10-31 18:09:35,43.95,27.60,5.80,99.90,374678,78,21094,-59
2019-10-31 18:10:12,48.98,28.23,5.80,99.90,374685,78,21156,-60
2019-10-31 18:10:49,49.98,29.35,5.90,99.90,374608,78,21562,-59
2019-10-31 18:11:27,47.60,29.55,5.90,99.90,374685,78,21094,-59
2019-10-31 18:12:04,49.80,28.38,5.80,99.90,374574,78,21118,-59
2019-10-31 18:12:41,46.42,27.58,5.80,99.90,374672,78,21582,-59
2019-10-31 18:13:18,47.20,28.32,5.80,99.90,374692,78,21066,-58
2019-10-31 18:13:55,45.38,28.07,5.80,99.90,374573,78,21098,-59
2019-10-31 18:14:32,48.05,28.67,5.90,99.90,374592,78,21106,-60
2019-10-31 18:15:09,47.43,27.93,5.80,99.90,373065,78,21161,-59
2019-10-31 18:15:45,45.65,27.58,5.80,99.90,374611,78,21121,-59
2019-10-31 18:16:43,54.65,29.50,5.80,99.90,374661,78,21121,-59
2019-10-31 18:17:21,50.33,28.00,5.80,99.90,395389,74,21578,-59
2019-10-31 18:17:57,52.15,30.15,5.80,99.90,395389,74,21659,-59
2019-10-31 18:18:34,48.80,29.85,5.80,99.90,395538,73,21516,-59
2019-10-31 18:19:12,50.70,29.20,5.80,99.90,395417,74,21116,-57
2019-10-31 18:19:49,52.80,29.32,5.80,99.90,395449,74,21011,-58
2019-10-31 18:20:26,52.33,31.12,5.80,99.90,395442,74,21148,-60
2019-10-31 18:21:22,51.42,30.55,5.80,99.90,395439,73,21175,-58
2019-10-31 18:21:58,50.12,30.92,5.80,99.90,377145,78,21122,-58
2019-10-31 18:22:35,53.25,30.32,5.80,99.90,375843,78,21063,-56
2019-10-31 18:23:12,49.23,30.40,5.80,99.90,376063,78,21161,-59
2019-10-31 18:23:49,48.60,28.80,5.80,99.90,375977,78,21098,-59
2019-10-31 18:24:26,51.18,31.85,5.80,99.90,375960,78,21110,-59
2019-10-31 18:25:03,51.15,30.52,5.80,99.90,375701,78,21572,-60
2019-10-31 18:25:40,48.58,29.90,5.80,99.90,375161,78,21138,-60
2019-10-31 18:26:17,50.12,29.57,5.90,99.90,374871,78,21051,-59
2019-10-31 18:26:54,52.70,31.55,5.90,99.90,374986,78,21169,-60
2019-10-31 18:27:30,54.53,31.05,5.90,99.90,375038,78,21129,-61
2019-10-31 18:28:08,53.55,31.35,5.90,99.90,374722,78,21094,-61
2019-10-31 18:28:45,49.98,30.08,5.90,99.90,375092,78,21542,-61
2019-10-31 18:29:21,50.12,30.23,5.90,99.90,374964,78,21106,-59
2019-10-31 18:29:58,48.38,30.70,5.90,99.90,374712,78,21149,-59
2019-10-31 18:30:36,53.58,31.87,5.90,99.90,375114,78,21095,-59
2019-10-31 18:31:12,52.48,30.97,5.90,99.90,375176,78,21091,-59
2019-10-31 18:31:49,50.63,30.35,5.90,99.90,374839,78,21051,-60
2019-10-31 18:32:26,48.38,30.20,5.90,99.90,375040,78,21024,-60
2019-10-31 18:33:24,49.10,30.20,5.90,99.90,374778,78,21016,-59
2019-10-31 18:34:02,48.87,31.00,5.90,99.90,381342,77,21087,-60
2019-10-31 18:34:40,52.48,31.45,5.90,99.90,379129,78,21596,-61
2019-10-31 18:35:16,51.58,31.50,5.90,99.90,378436,77,21062,-60
2019-10-31 18:35:53,49.40,30.82,5.90,99.90,378111,78,21148,-59
2019-10-31 18:36:30,49.53,30.77,5.90,99.90,379342,77,21119,-60
2019-10-31 18:37:07,52.83,29.42,5.90,99.90,380320,77,21061,-59
2019-10-31 18:37:44,54.13,31.07,5.90,99.90,380240,77,21092,-60
2019-10-31 18:38:21,49.83,31.27,5.90,99.90,380314,77,21061,-59
2019-10-31 18:39:57,50.90,29.63,5.90,99.90,377815,77,21728,-59
2019-10-31 18:40:34,54.95,30.68,5.80,99.90,377012,78,21699,-59
2019-10-31 18:41:11,51.23,31.57,5.80,99.90,377016,78,21026,-59
2019-10-31 18:41:48,54.55,32.28,5.90,99.90,376925,78,21186,-59
2019-10-31 18:42:25,54.42,31.73,5.90,99.90,376938,78,21183,-59
2019-10-31 18:43:02,53.05,31.48,5.90,99.90,376985,78,21503,-59
2019-10-31 18:43:38,52.78,32.13,5.90,99.90,377010,78,21526,-59
2019-10-31 18:44:16,55.78,33.48,5.90,99.90,376860,78,21584,-58
2019-10-31 18:44:53,51.33,32.63,5.90,99.90,380631,76,21151,-60
2019-10-31 18:45:29,52.33,32.13,5.90,99.90,380680,77,21194,-60
2019-10-31 18:46:06,52.43,31.35,5.90,99.90,380488,77,21151,-59
2019-10-31 18:46:43,54.98,32.42,6.00,99.90,380746,77,21017,-59
2019-10-31 18:47:39,57.53,32.50,5.90,99.90,380665,77,21081,-58
2019-10-31 18:48:16,52.45,30.65,5.90,99.90,371824,79,21083,-60
2019-10-31 18:48:53,58.33,32.60,5.90,99.90,370731,79,21138,-59
2019-10-31 18:49:30,59.23,32.38,5.90,99.90,371001,79,21067,-59
2019-10-31 18:50:06,51.02,30.92,5.90,99.90,370874,79,21035,-60
2019-10-31 18:50:43,54.63,31.90,5.90,99.90,370593,79,21176,-58
2019-10-31 18:51:22,55.85,33.10,5.90,99.90,371137,79,21567,-60
2019-10-31 18:51:58,55.45,31.97,5.90,99.90,371161,79,21098,-60
2019-10-31 18:52:35,56.60,33.90,5.90,99.90,370784,79,21181,-59
2019-10-31 18:53:12,50.43,31.93,5.90,99.90,370891,79,21196,-58
2019-10-31 18:53:49,55.85,34.63,5.90,99.90,371065,79,21185,-58
2019-10-31 18:54:26,55.10,32.35,5.90,99.90,370596,79,21043,-59
2019-10-31 18:55:03,60.40,35.03,5.90,99.90,370486,79,21203,-57
2019-10-31 18:55:41,55.55,35.60,5.90,99.90,370463,79,21045,-58
2019-10-31 18:56:19,59.55,34.88,5.90,99.90,364705,81,21218,-59
2019-10-31 18:56:57,62.13,36.10,5.90,99.90,363740,81,21658,-59
2019-10-31 18:57:35,57.30,34.98,5.90,99.90,363787,81,21068,-56
2019-10-31 18:58:13,59.10,35.50,5.90,99.90,368463,79,21068,-57
2019-10-31 18:58:50,60.85,36.77,5.90,99.90,370346,79,21410,-59
2019-10-31 18:59:27,59.45,34.95,5.90,99.90,370512,79,21077,-59
2019-10-31 19:00:04,55.67,33.85,5.90,99.90,370528,79,21241,-59
2019-10-31 19:00:41,60.05,36.03,5.90,99.90,370486,79,21077,-58
2019-10-31 19:01:19,62.65,35.03,5.90,99.90,370300,79,21186,-57
2019-10-31 19:01:56,59.53,34.75,5.90,99.90,370399,79,21109,-59
2019-10-31 19:02:33,61.58,36.23,5.90,99.90,370483,79,21204,-59
2019-10-31 19:03:10,60.73,35.08,6.00,99.90,370304,79,21622,-58
2019-10-31 19:03:47,55.38,34.00,5.90,99.90,370388,79,21100,-60
2019-10-31 19:04:24,59.70,34.92,5.90,99.90,370369,79,21116,-58
2019-10-31 19:05:01,59.33,36.83,6.00,99.90,370352,79,21154,-59
2019-10-31 19:05:38,58.60,34.23,5.90,99.90,370302,79,21112,-59
2019-10-31 19:06:14,58.60,34.40,5.90,99.90,370450,79,21085,-59
2019-10-31 19:06:51,62.05,37.10,5.90,99.90,370260,79,21100,-60
2019-10-31 19:07:29,63.42,37.38,5.90,99.90,370343,79,21073,-59
2019-10-31 19:08:05,57.30,36.38,5.90,99.90,370328,79,21139,-59
2019-10-31 19:08:42,59.85,37.08,5.90,99.90,370275,79,21081,-59
2019-10-31 19:09:19,63.55,36.28,5.90,99.90,370451,79,21578,-59
2019-10-31 19:09:56,56.18,35.05,5.90,99.90,370477,79,21583,-59
2019-10-31 19:10:33,59.20,34.60,6.00,99.90,370461,79,21073,-58
2019-10-31 19:11:10,66.20,37.23,6.00,99.90,370411,79,21116,-58
2019-10-31 19:11:47,59.55,35.33,6.00,99.90,370410,79,21558,-60
2019-10-31 19:12:24,56.68,34.95,6.00,99.90,370376,79,21711,-58
2019-10-31 19:13:01,61.08,36.48,6.00,99.90,375894,77,21527,-58
2019-10-31 19:13:38,58.58,35.78,6.00,99.90,378069,77,21105,-58
2019-10-31 19:14:15,57.90,36.05,6.00,99.90,377905,77,21099,-56
2019-10-31 19:14:53,62.35,35.58,6.00,99.90,377929,77,21102,-59
2019-10-31 19:15:29,61.75,35.00,6.00,99.90,378511,77,21535,-59
2019-10-31 19:16:06,56.85,33.50,6.00,99.90,377915,77,21023,-58
2019-10-31 19:16:43,62.35,36.58,6.00,99.90,377947,77,21141,-58
2019-10-31 19:17:20,63.50,35.78,6.00,99.90,378246,77,21023,-59
2019-10-31 19:17:57,61.90,35.92,6.00,99.90,377968,77,21130,-58
2019-10-31 19:18:34,65.40,38.48,6.00,99.90,378116,77,21125,-58
2019-10-31 19:19:10,62.35,36.03,6.00,99.90,378205,77,21494,-59
2019-10-31 19:19:47,63.00,36.60,6.00,99.90,378015,77,21684,-58
2019-10-31 19:20:25,62.73,37.58,6.00,99.90,378310,77,21164,-59
2019-10-31 19:21:01,63.70,37.83,6.00,99.90,378105,77,21334,-59
2019-10-31 19:21:38,60.10,36.70,6.00,99.90,377935,77,21133,-58
2019-10-31 19:22:15,61.18,37.83,5.90,99.90,378143,77,21124,-56
2019-10-31 19:22:52,67.30,39.20,6.00,99.90,378158,77,22424,-56
2019-10-31 19:23:29,58.80,35.65,5.90,99.90,378053,77,21633,-58
2019-10-31 19:24:06,59.40,37.17,5.90,99.90,378188,77,21063,-58
2019-10-31 19:24:43,63.35,38.25,5.90,99.90,378027,77,21031,-56
2019-10-31 19:25:20,60.38,37.13,5.90,99.90,378150,77,21137,-56
2019-10-31 19:25:57,65.83,38.75,5.90,99.90,378063,77,21091,-56
2019-10-31 19:26:35,67.35,38.75,5.90,99.90,378196,77,21156,-56
2019-10-31 19:27:12,66.50,37.88,5.90,99.90,372716,78,21168,-58
2019-10-31 19:27:49,63.02,37.63,5.90,99.90,372424,79,21141,-56
2019-10-31 19:28:26,62.95,37.10,5.90,99.90,372479,79,21067,-56
2019-10-31 19:29:03,67.37,38.63,5.90,99.90,375204,78,21133,-57
2019-10-31 19:29:40,64.97,39.70,5.90,99.90,378156,77,21046,-57
2019-10-31 19:30:16,61.95,38.15,5.90,99.90,378079,77,21112,-56
2019-10-31 19:30:54,64.47,38.80,5.90,99.90,377845,77,21059,-59
2019-10-31 19:31:31,62.93,38.05,5.90,99.90,378168,77,21059,-56
2019-10-31 19:32:08,66.65,38.85,5.90,99.90,378095,77,21102,-57
2019-10-31 19:32:45,64.75,38.08,5.90,99.90,378373,77,21140,-56
2019-10-31 19:33:22,61.15,36.77,5.90,99.90,378383,77,21074,-56
2019-10-31 19:33:59,64.35,39.23,5.90,99.90,377969,77,21051,-59
2019-10-31 19:34:36,67.95,39.63,5.90,99.90,377926,77,21054,-60
2019-10-31 19:35:13,61.92,36.90,5.90,99.90,378124,77,21126,-59
2019-10-31 19:35:50,65.35,39.03,6.00,99.90,378113,77,21086,-58
2019-10-31 19:36:27,63.63,38.53,5.90,99.90,378033,77,21027,-59
2019-10-31 19:37:04,62.30,38.02,5.90,99.90,378129,77,21433,-59
2019-10-31 19:37:40,66.72,37.65,5.90,99.90,378187,77,21164,-60
2019-10-31 19:38:18,60.58,36.77,5.90,99.90,377874,77,21102,-59
2019-10-31 19:38:55,65.97,38.55,5.90,99.90,378245,77,21102,-59
2019-10-31 19:39:31,64.45,38.02,5.90,99.90,378067,77,21070,-59
2019-10-31 19:40:09,63.83,38.10,5.90,99.90,377842,77,21249,-58
2019-10-31 19:40:46,67.05,38.53,5.90,99.90,378464,77,21552,-59
2019-10-31 19:41:22,68.87,38.83,5.90,99.90,378337,77,21051,-59
2019-10-31 19:41:59,63.63,39.13,5.90,99.90,377630,77,21188,-59
2019-10-31 19:42:36,64.15,37.35,5.90,99.90,378305,77,21059,-58
2019-10-31 19:43:13,69.17,39.53,5.90,99.90,378327,77,21165,-59
2019-10-31 19:43:50,64.53,38.92,5.90,99.90,377932,77,21607,-57
2019-10-31 19:44:27,70.30,40.00,5.90,99.90,378194,77,21149,-59
2019-10-31 19:45:04,67.32,39.73,5.90,99.90,378095,77,21156,-57
2019-10-31 19:46:38,68.92,38.38,5.90,99.90,375339,78,21069,-59
2019-10-31 19:47:14,70.52,41.28,5.90,99.90,378155,78,21550,-58
2019-10-31 19:47:52,67.25,39.53,5.90,99.90,378298,76,21518,-59
2019-10-31 19:48:29,66.87,38.92,5.90,99.90,383420,76,21095,-59
2019-10-31 19:49:05,66.77,38.83,5.90,99.90,383181,76,21083,-59
2019-10-31 19:49:43,67.85,39.15,5.90,99.90,382586,76,21084,-59
2019-10-31 19:50:20,67.42,40.00,5.90,99.90,383282,76,21063,-59
2019-10-31 19:50:58,66.50,38.38,6.00,99.90,382683,76,21556,-60
2019-10-31 19:51:36,65.20,38.28,5.90,99.90,377664,78,21152,-58
2019-10-31 19:52:14,69.85,41.23,5.90,99.90,372055,79,21158,-59
2019-10-31 19:52:52,65.25,40.25,5.90,99.90,366598,80,21159,-59
2019-10-31 19:53:30,65.37,38.13,5.90,99.90,364577,80,21077,-60
2019-10-31 19:54:08,62.95,37.98,5.90,99.90,369127,79,21144,-60
2019-10-31 19:54:46,68.75,39.15,6.00,99.90,378007,76,21503,-58
2019-10-31 19:55:25,68.70,40.50,5.90,99.90,379748,77,21045,-58
2019-10-31 19:56:03,69.45,39.23,6.00,99.90,367902,79,21568,-56
2019-10-31 19:56:41,63.33,38.17,5.90,99.90,364354,81,21221,-59
2019-10-31 19:57:18,63.40,38.13,5.90,99.90,364319,81,21197,-56
2019-10-31 19:57:55,65.90,38.08,6.00,99.90,366863,79,21039,-59
2019-10-31 19:58:32,69.03,39.48,6.00,99.90,373092,78,21532,-59
2019-10-31 19:59:08,62.73,37.83,6.00,99.90,388533,75,21012,-59
2019-10-31 19:59:46,72.35,41.25,6.00,99.90,389162,75,21080,-59
2019-10-31 20:00:23,68.83,40.55,6.00,99.90,389181,75,21044,-58
2019-10-31 20:00:59,70.15,42.20,5.90,99.90,389167,75,21493,-59
2019-10-31 20:01:36,69.05,41.53,5.90,99.90,389246,75,21522,-59
2019-10-31 20:02:13,69.60,39.90,5.90,99.90,389317,75,21004,-56
2019-10-31 20:02:50,67.75,40.98,5.90,99.90,389353,75,21036,-58
2019-10-31 20:03:27,67.58,41.15,5.90,99.90,389230,75,21106,-58
2019-10-31 20:04:04,71.60,41.73,5.90,99.90,389228,75,21525,-59
2019-10-31 20:04:40,70.35,40.52,5.90,99.90,389196,75,21141,-59
2019-10-31 20:05:18,69.90,41.70,5.80,99.90,389251,75,21048,-58
2019-10-31 20:05:55,70.17,41.98,5.80,99.90,389335,75,21046,-59
2019-10-31 20:06:32,74.00,42.33,5.80,99.90,388996,75,21095,-59
2019-10-31 20:07:09,70.60,40.35,5.90,99.90,389032,75,21493,-58
2019-10-31 20:07:46,73.62,42.33,5.80,99.90,389295,75,21110,-60
2019-10-31 20:08:22,71.70,44.13,5.80,99.90,389315,75,21092,-59
2019-10-31 20:09:00,72.35,41.00,5.80,99.90,389082,75,21131,-58
2019-10-31 20:09:37,71.37,41.95,5.80,99.90,389244,75,21105,-58
2019-10-31 20:10:14,71.12,41.08,5.80,99.90,389279,75,21177,-59
2019-10-31 20:10:51,68.00,40.00,5.80,99.90,389197,75,21196,-58
2019-10-31 20:11:29,69.58,41.85,5.80,99.90,389292,75,21076,-56
2019-10-31 20:12:07,69.27,41.35,5.80,99.90,383250,77,21057,-58
2019-10-31 20:12:45,70.10,39.15,5.90,99.90,370187,79,21149,-58
2019-10-31 20:13:23,65.55,38.80,5.80,99.90,370763,79,21076,-58
2019-10-31 20:14:00,70.32,41.85,5.90,99.90,374734,78,21528,-58
2019-10-31 20:14:37,68.90,40.30,5.90,99.90,368759,79,21693,-59
2019-10-31 20:15:14,67.82,40.50,5.90,99.90,375518,78,21207,-58
2019-10-31 20:15:50,71.25,40.52,5.90,99.90,379148,77,21191,-56
2019-10-31 20:16:27,76.70,41.75,5.90,99.90,380755,77,21126,-59
2019-10-31 20:17:05,74.17,42.30,5.90,99.90,388537,75,21458,-56
2019-10-31 20:17:41,65.90,39.83,5.90,99.90,389159,75,21028,-60
2019-10-31 20:18:18,71.28,42.00,5.90,99.90,389161,75,21150,-58
2019-10-31 20:18:55,69.25,41.25,5.90,99.90,389304,75,21145,-57
2019-10-31 20:19:32,72.37,43.00,5.90,99.90,389313,75,21017,-59
2019-10-31 20:20:09,72.32,41.00,5.90,99.90,389251,75,21083,-58
2019-10-31 20:20:46,70.12,42.35,5.90,99.90,389252,75,21013,-58
2019-10-31 20:21:22,68.02,38.50,5.80,99.90,389317,75,21568,-59
2019-10-31 20:22:00,74.03,43.45,5.90,99.90,389121,75,21516,-58
2019-10-31 20:22:37,71.82,44.18,5.90,99.90,389472,75,21071,-58
2019-10-31 20:23:13,70.37,42.40,5.80,99.90,389176,75,21505,-58
2019-10-31 20:23:50,70.15,40.75,5.80,99.90,389075,75,21008,-58
2019-10-31 20:24:27,76.05,42.78,5.80,99.90,389252,75,22142,-58
2019-10-31 20:25:04,69.25,42.15,5.80,99.90,389231,75,21127,-59
2019-10-31 20:25:41,69.37,41.15,5.80,99.90,389183,75,21121,-56
2019-10-31 20:26:18,76.10,43.20,5.90,99.90,389248,75,21072,-59
2019-10-31 20:26:54,72.75,43.08,5.90,99.90,389205,75,21052,-58
2019-10-31 20:27:31,71.35,41.23,5.90,99.90,389152,75,21044,-57
2019-10-31 20:28:08,67.90,40.73,5.90,99.90,389271,75,21123,-59
2019-10-31 20:28:45,69.67,41.18,5.90,99.90,389265,75,21072,-56
2019-10-31 20:29:22,72.55,41.75,5.90,99.90,389215,75,21430,-59
2019-10-31 20:29:59,73.62,42.23,5.90,99.90,389177,75,21139,-56
2019-10-31 20:30:36,72.22,42.05,5.90,99.90,389286,75,21088,-58
2019-10-31 20:31:13,74.03,43.02,5.90,99.90,389182,75,21138,-58
2019-10-31 20:31:50,72.10,42.15,5.90,99.90,389048,75,21088,-57
2019-10-31 20:32:26,75.57,42.45,5.80,99.90,389233,75,21102,-56
2019-10-31 20:33:03,70.72,41.88,5.80,99.90,389100,75,21087,-57
2019-10-31 20:33:40,74.50,44.18,5.80,99.90,389372,75,21056,-56
2019-10-31 20:34:35,77.67,42.95,5.80,99.90,389418,75,21141,-57
2019-10-31 20:35:12,73.92,42.35,5.80,99.90,383510,76,21542,-57
2019-10-31 20:35:49,79.10,41.23,5.80,99.90,385006,76,21041,-57
2019-10-31 20:36:26,72.70,43.17,5.70,99.90,385132,76,21018,-57
2019-10-31 20:37:03,84.60,44.63,5.80,99.90,384485,76,21054,-56
2019-10-31 20:37:40,74.97,43.70,5.70,99.90,385235,76,21104,-56
2019-10-31 20:38:16,76.77,42.58,5.70,99.90,385209,76,21077,-58
2019-10-31 20:38:54,77.27,44.18,5.70,99.90,384467,76,21074,-56
2019-10-31 20:39:31,74.35,42.58,5.70,99.90,384972,76,21142,-56
2019-10-31 20:40:07,73.70,43.20,5.70,99.90,384986,76,21069,-57
2019-10-31 20:40:46,74.58,42.55,5.70,99.90,384601,76,21074,-56
2019-10-31 20:41:23,71.85,41.92,5.70,99.90,384380,76,21054,-58
2019-10-31 20:42:00,74.30,41.65,5.70,99.90,384282,76,21179,-58
2019-10-31 20:42:37,73.45,42.88,5.70,99.90,384528,76,21548,-56
2019-10-31 20:43:14,71.67,41.75,5.70,99.90,384723,76,21078,-56
2019-10-31 20:43:50,75.87,42.88,5.70,99.90,384894,76,21151,-56
2019-10-31 20:44:27,82.00,43.98,5.70,99.90,384422,76,21050,-58
2019-10-31 20:45:05,80.90,44.40,5.70,99.90,384871,76,21136,-57
2019-10-31 20:45:41,81.85,44.75,5.60,99.90,384715,76,21151,-57
2019-10-31 20:46:18,83.22,42.62,5.60,99.90,384418,76,21081,-57
2019-10-31 20:46:56,83.22,45.48,5.60,99.90,384965,76,21137,-58
2019-10-31 20:47:32,78.97,43.33,5.60,99.90,384751,76,21543,-58
2019-10-31 20:48:09,87.20,46.80,5.60,99.90,384639,75,21546,-58
2019-10-31 20:48:47,83.25,45.23,5.60,99.90,384939,76,21399,-57
2019-10-31 20:49:23,81.42,44.93,5.60,99.90,384965,76,21085,-58
2019-10-31 20:50:00,77.22,44.50,5.60,99.90,384753,76,21202,-59
2019-10-31 20:50:37,80.70,45.35,5.60,99.90,384709,75,21558,-59
2019-10-31 20:51:14,79.82,45.43,5.60,99.90,384817,76,21163,-57
2019-10-31 20:51:51,79.60,44.80,5.50,99.90,384592,76,21222,-59
2019-10-31 20:52:28,83.87,45.30,5.50,99.90,385049,76,21101,-58
2019-10-31 20:53:05,88.10,47.00,5.50,99.90,385031,76,21069,-58
2019-10-31 20:54:03,84.17,44.67,5.50,99.90,383676,76,21133,-59
2019-10-31 20:54:39,87.20,46.15,5.50,99.90,392574,74,21111,-59
2019-10-31 20:55:16,84.05,45.52,5.60,99.90,391587,75,21053,-59
2019-10-31 20:55:53,87.97,46.18,5.60,99.90,391382,74,21498,-59
2019-10-31 20:56:30,87.08,44.88,5.60,99.90,392277,75,20994,-59
2019-10-31 20:57:06,85.25,44.93,5.60,99.90,384983,76,21043,-59
2019-10-31 20:57:43,86.63,45.92,5.60,99.90,391661,75,21193,-59
2019-10-31 20:58:21,80.55,46.02,5.60,99.90,384865,76,21465,-57
2019-10-31 20:58:57,84.92,45.67,5.60,99.90,391493,75,21060,-58
2019-10-31 20:59:35,86.30,46.33,5.60,99.90,384777,76,21164,-59
2019-10-31 21:00:12,86.42,46.25,5.60,99.90,392039,75,21009,-59
2019-10-31 21:00:48,82.80,46.40,5.60,99.90,384802,76,21211,-58
2019-10-31 21:01:43,84.67,45.75,5.60,99.90,391536,75,21119,-59
2019-10-31 21:02:20,78.45,43.78,5.60,99.90,385366,76,21151,-58
2019-10-31 21:02:57,78.05,45.12,5.70,99.90,383772,76,21147,-59
2019-10-31 21:03:34,82.72,45.78,5.60,99.90,383801,75,21147,-58
2019-10-31 21:04:11,83.55,45.08,5.60,99.90,383935,75,21014,-58
2019-10-31 21:04:48,84.90,45.98,5.70,99.90,383676,76,21171,-58
2019-10-31 21:05:25,82.50,46.55,5.60,99.90,383326,75,21101,-58
2019-10-31 21:06:02,87.40,45.98,5.60,99.90,383513,76,21577,-59
2019-10-31 21:06:38,85.92,46.98,5.60,99.90,383455,75,21046,-59
2019-10-31 21:07:33,87.33,46.50,5.60,99.90,383049,76,21097,-59
2019-10-31 21:08:11,84.40,45.33,5.60,99.90,383691,77,21156,-58
2019-10-31 21:08:47,84.30,44.90,5.60,99.90,385055,76,21067,-59
2019-10-31 21:09:24,90.05,48.75,5.60,99.90,384916,76,21150,-58
2019-10-31 21:10:01,85.05,45.80,5.60,99.90,384878,76,21106,-59
2019-10-31 21:10:38,86.12,48.00,5.60,99.90,384998,76,21581,-59
2019-10-31 21:11:15,84.92,45.73,5.60,99.90,384839,76,21182,-59
2019-10-31 21:11:52,89.77,47.30,5.60,99.90,384938,76,21082,-57
2019-10-31 21:12:28,94.17,47.98,5.50,99.90,384804,76,21098,-57
2019-10-31 21:13:06,90.70,47.17,5.60,99.90,384689,76,21027,-58
2019-10-31 21:13:43,87.22,47.20,5.60,99.90,385037,76,21583,-58
2019-10-31 21:14:37,91.15,48.98,5.50,99.90,385211,76,21097,-58
2019-10-31 21:15:14,83.22,45.75,5.50,99.90,367731,80,21230,-59
2019-10-31 21:15:52,88.70,47.75,5.60,99.90,377765,78,21084,-58
2019-10-31 21:16:28,89.75,48.20,5.60,99.90,377892,78,21110,-59
2019-10-31 21:17:05,94.25,48.68,5.50,99.90,377527,78,21088,-58
2019-10-31 21:17:42,93.78,48.85,5.50,99.90,377822,78,21084,-58
2019-10-31 21:18:37,88.45,47.30,5.60,99.90,377868,76,21130,-59
2019-10-31 21:19:14,89.90,45.55,5.60,99.90,391528,75,21061,-58
2019-10-31 21:19:51,84.45,46.10,5.60,99.90,389613,75,21506,-59
2019-10-31 21:20:28,88.15,48.48,5.60,99.90,389711,74,21076,-59
2019-10-31 21:21:05,92.37,48.75,5.60,99.90,389142,75,21576,-59
2019-10-31 21:21:42,89.58,47.83,5.60,99.90,389810,75,21033,-59
2019-10-31 21:22:19,88.62,47.55,5.60,99.90,389723,75,21514,-58
2019-10-31 21:22:56,88.05,48.08,5.60,99.90,388966,75,21502,-58
2019-10-31 21:23:33,92.27,50.23,5.60,99.90,389892,75,21025,-58
2019-10-31 21:24:10,94.52,48.10,5.60,99.90,389921,74,21096,-59
2019-10-31 21:24:47,98.10,48.75,5.50,99.90,388299,75,21065,-61
2019-10-31 21:25:24,95.15,47.98,5.50,99.90,387303,75,21109,-59
2019-10-31 21:26:01,94.50,49.38,5.50,99.90,387331,75,21109,-58
2019-10-31 21:26:38,91.72,47.48,5.50,99.90,387261,75,21091,-58
2019-10-31 21:27:15,90.60,48.80,5.50,99.90,387185,75,21139,-58
2019-10-31 21:27:52,88.87,47.33,5.50,99.90,387183,75,21479,-58
2019-10-31 21:28:29,90.97,48.20,5.50,99.90,387157,75,21583,-59
2019-10-31 21:29:06,94.60,48.10,5.50,99.90,387127,75,21062,-58
2019-10-31 21:29:42,85.57,44.83,5.50,99.90,386965,75,21148,-59
2019-10-31 21:30:19,87.15,46.42,5.50,99.90,386549,75,21045,-59
2019-10-31 21:30:56,89.17,47.83,5.50,99.90,387269,75,21135,-59
2019-10-31 21:31:33,88.75,47.95,5.50,99.90,387206,75,21026,-59
2019-10-31 21:32:10,88.40,47.90,5.50,99.90,386900,75,21197,-59
2019-10-31 21:32:47,84.52,46.00,5.50,99.90,387181,75,21057,-56
2019-10-31 21:33:24,86.95,46.13,5.40,99.90,387322,75,21131,-59
2019-10-31 21:34:01,85.97,45.95,5.50,99.90,386784,75,21042,-58
2019-10-31 21:34:38,89.58,48.23,5.50,99.90,387144,75,21084,-59
2019-10-31 21:35:15,96.35,47.90,5.40,99.90,387026,75,21170,-57
2019-10-31 21:35:52,98.55,49.18,5.50,99.90,387013,75,21049,-59
2019-10-31 21:36:29,90.92,47.58,5.50,99.90,387372,75,21114,-58
2019-10-31 21:37:05,91.37,47.85,5.50,99.90,387276,75,21147,-58
2019-10-31 21:37:44,93.40,48.70,5.50,99.90,386940,75,21045,-59
2019-10-31 21:38:21,89.50,47.03,5.50,99.90,387967,75,21029,-58
2019-10-31 21:38:58,91.90,47.85,5.50,99.90,387275,75,21163,-59
2019-10-31 21:39:35,90.28,46.98,5.50,99.90,387044,75,21044,-59
2019-10-31 21:40:12,91.57,46.13,5.50,99.90,387142,75,21491,-59
2019-10-31 21:40:48,89.47,47.83,5.50,99.90,387258,75,21120,-59
2019-10-31 21:41:25,86.42,48.38,5.50,99.90,387003,75,21013,-58
2019-10-31 21:42:03,86.95,45.60,5.50,99.90,387163,75,21107,-58
2019-10-31 21:42:39,91.37,47.15,5.50,99.90,387197,75,21111,-59
2019-10-31 21:43:17,92.17,47.00,5.40,99.90,386886,75,21107,-59
2019-10-31 21:43:54,88.20,46.45,5.40,99.90,387126,75,21005,-58
2019-10-31 21:44:30,89.20,47.25,5.50,99.90,387223,75,21041,-59
2019-10-31 21:45:07,87.35,45.58,5.50,99.90,387047,75,21138,-57
2019-10-31 21:45:44,90.80,47.55,5.50,99.90,387274,75,21030,-57
2019-10-31 21:46:21,86.37,47.17,5.50,99.90,387277,75,21045,-58
2019-10-31 21:46:58,85.25,46.92,5.50,99.90,387182,75,21106,-58
2019-10-31 21:47:35,95.92,47.45,5.50,99.90,387206,75,21103,-59
2019-10-31 21:48:12,91.10,47.75,5.50,99.90,387271,75,21061,-58
2019-10-31 21:48:49,86.85,46.42,5.50,99.90,386903,75,21532,-59
2019-10-31 21:49:27,95.85,50.12,5.40,99.90,387141,75,21146,-59
2019-10-31 21:50:04,97.22,48.45,5.40,99.90,381715,77,21119,-59
2019-10-31 21:50:41,97.97,48.55,5.40,99.90,381479,77,21124,-59
2019-10-31 21:51:18,92.37,47.80,5.40,99.90,381428,77,21425,-58
2019-10-31 21:51:55,96.02,49.88,5.40,99.90,386131,75,21137,-58
2019-10-31 21:52:32,87.50,47.55,5.40,99.90,389175,75,21036,-59
2019-10-31 21:53:09,89.97,46.68,5.40,99.90,389191,75,21053,-57
2019-10-31 21:53:45,104.07,49.00,5.40,99.90,389190,75,21045,-58
2019-10-31 21:54:22,98.40,48.48,5.40,99.90,389030,75,21189,-58
2019-10-31 21:54:59,97.78,48.73,5.40,99.90,389298,75,21158,-57
2019-10-31 21:55:36,96.20,48.60,5.30,99.90,389480,75,21045,-59
2019-10-31 21:56:13,101.00,49.65,5.30,99.90,388946,75,21032,-57
2019-10-31 21:56:50,87.08,47.15,5.30,99.90,389249,75,21177,-60
2019-10-31 21:57:27,92.70,47.75,5.30,99.90,389178,75,21110,-58
2019-10-31 21:58:04,90.70,47.15,5.40,99.90,389043,75,21084,-58
2019-10-31 21:58:41,94.28,47.40,5.40,99.90,389175,75,21455,-58
2019-10-31 21:59:18,89.07,46.48,5.40,99.90,389080,75,21076,-59
2019-10-31 21:59:56,84.15,45.12,5.40,99.90,389130,75,21098,-58
2019-10-31 22:00:33,89.97,46.28,5.40,99.90,383090,77,21120,-60
2019-10-31 22:01:11,88.70,45.78,5.40,99.90,381537,75,21042,-59
2019-10-31 22:01:49,92.88,47.30,5.50,99.90,380396,77,21147,-59
2019-10-31 22:02:27,91.78,46.95,5.50,99.90,380278,77,21050,-57
2019-10-31 22:03:05,88.45,46.20,5.40,99.90,376191,78,21518,-59
2019-10-31 22:03:43,92.33,45.80,5.40,99.90,376103,78,21014,-58
2019-10-31 22:04:21,91.87,47.62,5.40,99.90,374642,78,21505,-59
2019-10-31 22:04:58,91.28,47.78,5.50,99.90,374087,78,21104,-56
2019-10-31 22:05:35,95.72,48.28,5.40,99.90,379668,77,21081,-58
2019-10-31 22:06:12,96.80,47.80,5.50,99.90,386752,75,21037,-59
2019-10-31 22:06:49,88.00,46.92,5.50,99.90,389358,75,21029,-59
2019-10-31 22:07:26,94.72,47.30,5.40,99.90,389255,75,21092,-59
2019-10-31 22:08:03,85.03,46.42,5.40,99.90,389030,75,21131,-61
2019-10-31 22:08:40,91.70,46.83,5.40,99.90,389402,75,21576,-60
2019-10-31 22:09:17,91.78,48.20,5.40,99.90,388977,75,21498,-58
2019-10-31 22:09:54,96.55,49.03,5.40,99.90,389310,75,21039,-58
2019-10-31 22:10:31,91.30,47.88,5.40,99.90,389289,75,21099,-59
2019-10-31 22:11:08,94.00,48.15,5.40,99.90,389120,75,21145,-59
2019-10-31 22:11:45,99.28,49.83,5.40,99.90,389293,75,21127,-59
2019-10-31 22:12:21,94.75,47.85,5.40,99.90,389425,75,21414,-58
2019-10-31 22:12:58,94.30,48.23,5.40,99.90,388893,75,21377,-59
2019-10-31 22:13:36,98.78,49.58,5.40,99.90,389605,75,21146,-59
2019-10-31 22:14:12,96.08,48.23,5.40,99.90,389320,75,21142,-58
2019-10-31 22:14:49,99.90,48.40,5.40,99.90,389038,75,21048,-58
2019-10-31 22:15:26,95.47,47.95,5.40,99.90,389405,75,21491,-58
2019-10-31 22:16:03,91.37,46.90,5.40,99.90,389429,75,21186,-58
2019-10-31 22:16:41,94.03,46.77,5.40,99.90,389516,75,21221,-59
2019-10-31 22:17:18,88.80,46.50,5.40,99.90,389464,75,21134,-58
2019-10-31 22:17:54,89.37,46.90,5.40,99.90,389298,75,21134,-58
2019-10-31 22:18:32,94.32,47.00,5.50,99.90,389044,75,21072,-58
2019-10-31 22:19:09,93.70,47.67,5.40,99.90,389240,75,21451,-58
2019-10-31 22:19:45,92.25,47.67,5.50,99.90,389279,75,21099,-58
2019-10-31 22:20:22,88.95,45.98,5.40,99.90,389052,75,21080,-58
2019-10-31 22:21:18,98.85,47.85,5.50,99.90,389441,75,21105,-59
2019-10-31 22:21:54,88.97,44.70,5.40,99.90,372149,79,21124,-59
2019-10-31 22:22:32,90.75,45.25,5.50,99.90,368330,80,21177,-56
2019-10-31 22:23:09,95.55,47.70,5.50,99.90,368554,80,21579,-59
2019-10-31 22:23:46,99.03,45.30,5.40,99.90,365751,80,21130,-57
2019-10-31 22:24:41,89.58,44.85,5.40,99.90,368402,80,21164,-57
2019-10-31 22:25:18,93.00,44.70,5.40,99.90,369054,79,21095,-59
2019-10-31 22:25:54,92.17,46.80,5.30,99.90,368804,79,21064,-56
2019-10-31 22:26:31,90.75,45.25,5.30,99.90,368736,79,21233,-58
2019-10-31 22:27:08,88.95,46.35,5.30,99.90,368912,79,21561,-58
2019-10-31 22:27:45,89.95,44.15,5.30,99.90,368920,79,21059,-58
2019-10-31 22:28:22,94.20,47.23,5.30,99.90,368675,79,21174,-58
2019-10-31 22:29:17,89.32,45.28,5.30,99.90,368857,79,21095,-58
2019-10-31 22:29:53,99.60,44.45,5.30,99.90,387791,76,21089,-59
2019-10-31 22:30:31,96.15,48.68,5.30,99.90,386893,76,21141,-58
2019-10-31 22:31:09,87.10,45.52,5.30,99.90,387333,76,21128,-59
2019-10-31 22:31:46,94.42,44.83,5.30,99.90,386737,76,21134,-59
2019-10-31 22:32:23,96.42,47.60,5.30,99.90,387639,76,21125,-58
2019-10-31 22:33:00,93.70,45.90,5.30,99.90,387611,76,21076,-58
2019-10-31 22:33:37,98.65,46.37,5.30,99.90,387794,76,21036,-59
2019-10-31 22:34:14,93.97,44.45,5.30,99.90,386871,76,21043,-59
2019-10-31 22:34:51,91.53,46.10,5.30,99.90,386078,74,21554,-58
2019-10-31 22:35:27,92.75,45.38,5.30,99.90,385022,75,21015,-59
2019-10-31 22:36:04,91.87,45.78,5.30,99.90,379972,77,21078,-59
2019-10-31 22:36:41,93.03,45.80,5.30,99.90,385652,76,21023,-58
2019-10-31 22:37:18,85.53,44.50,5.30,99.90,379928,77,21133,-58
2019-10-31 22:37:55,85.57,44.83,5.30,99.90,376103,78,21503,-58
2019-10-31 22:38:32,95.25,45.45,5.30,99.90,381208,77,21031,-58
2019-10-31 22:39:09,88.22,44.25,5.30,99.90,386205,76,21112,-59
2019-10-31 22:39:46,84.72,42.33,5.30,99.90,380429,77,21082,-59
2019-10-31 22:40:23,83.60,44.15,5.30,99.90,385540,76,21125,-59
2019-10-31 22:41:00,91.87,42.88,5.30,99.90,380369,77,21495,-57
2019-10-31 22:41:37,83.40,41.63,5.30,99.90,385380,76,21515,-57
2019-10-31 22:42:14,84.75,42.50,5.30,99.90,380379,77,21097,-56
2019-10-31 22:42:50,84.00,43.00,5.30,99.90,385418,76,21155,-59
2019-10-31 22:43:28,96.97,44.55,5.30,99.90,380444,77,21507,-57
2019-10-31 22:44:05,91.20,44.35,5.30,99.90,385517,75,21015,-57
2019-10-31 22:44:41,92.30,44.10,5.20,99.90,380236,76,21089,-59
2019-10-31 22:45:19,90.95,42.38,5.20,99.90,385218,76,21074,-56
2019-10-31 22:45:57,87.35,42.55,5.20,99.90,380263,77,21070,-56
2019-10-31 22:46:35,88.22,45.10,5.30,99.90,378384,77,21127,-57
2019-10-31 22:47:13,86.37,42.27,5.20,99.90,371878,79,21071,-56
2019-10-31 22:47:51,92.72,44.30,5.20,99.90,379288,77,21143,-57
2019-10-31 22:48:29,95.60,43.58,5.20,99.90,379455,77,21060,-56
2019-10-31 22:49:08,86.08,43.20,5.20,99.90,377353,77,21119,-59
2019-10-31 22:49:46,89.67,42.73,5.20,99.90,372685,79,21122,-57
2019-10-31 22:50:24,94.83,45.30,5.20,99.90,372071,79,21079,-56
2019-10-31 22:51:01,94.75,45.17,5.30,99.90,367098,80,21142,-59
2019-10-31 22:51:55,87.42,42.17,5.30,99.90,366586,80,21242,-59
2019-10-31 22:52:32,81.30,40.95,5.30,99.90,364959,79,21210,-60
2019-10-31 22:53:09,88.00,42.17,5.30,99.90,372548,79,21106,-59
2019-10-31 22:53:46,85.67,43.23,5.30,99.90,371966,79,21535,-59
2019-10-31 22:54:24,83.97,41.63,5.20,99.90,371921,79,21054,-58
2019-10-31 22:55:01,84.75,42.60,5.30,99.90,371837,79,21572,-58
2019-10-31 22:55:38,88.00,42.60,5.30,99.90,372087,79,21063,-56
2019-10-31 22:56:15,88.05,42.43,5.20,99.90,371958,79,21055,-59
2019-10-31 22:56:53,89.70,43.38,5.30,99.90,371902,79,21082,-58
2019-10-31 22:57:30,84.97,42.30,5.20,99.90,372022,79,21141,-59
2019-10-31 22:58:07,88.10,41.53,5.20,99.90,371866,79,21145,-59
2019-10-31 22:58:44,86.55,43.33,5.20,99.90,372054,79,21171,-59
2019-10-31 22:59:21,87.92,44.25,5.20,99.90,371949,79,21128,-59
2019-10-31 22:59:58,88.80,43.05,5.20,99.90,371798,79,21035,-59
2019-10-31 23:00:36,96.55,43.42,5.20,99.90,371944,79,21116,-59
2019-10-31 23:01:13,88.22,43.65,5.20,99.90,372218,79,21090,-58
2019-10-31 23:01:51,89.62,43.70,5.10,99.90,372257,79,21575,-58
2019-10-31 23:02:29,89.03,42.65,5.10,99.90,372323,79,21090,-57
2019-10-31 23:03:06,87.00,43.45,5.10,99.90,371829,79,21103,-58
2019-10-31 23:03:43,84.92,41.25,5.10,99.90,371754,79,21530,-59
2019-10-31 23:04:20,83.17,41.15,5.10,99.90,371873,79,21059,-58
2019-10-31 23:04:56,87.67,43.45,5.10,99.90,371851,79,21051,-57
2019-10-31 23:05:33,86.53,44.50,5.10,99.90,371712,79,21121,-58
2019-10-31 23:06:10,87.42,43.42,5.10,99.90,371849,79,21099,-57
2019-10-31 23:06:47,84.30,40.83,5.10,99.90,371867,79,21697,-58
2019-10-31 23:07:24,95.60,45.73,5.10,99.90,371691,79,21196,-57
2019-10-31 23:08:01,84.07,41.28,5.00,99.90,371742,79,21023,-56
2019-10-31 23:08:37,87.67,42.55,5.00,99.90,371846,79,21063,-57
2019-10-31 23:09:14,91.95,42.75,5.00,99.90,371577,79,21093,-57
2019-10-31 23:09:52,90.72,42.45,5.00,99.90,372062,79,21066,-58
2019-10-31 23:10:28,88.97,43.10,5.00,99.90,372109,79,21177,-57
2019-10-31 23:11:23,89.20,42.43,4.90,99.90,371674,79,21145,-58
2019-10-31 23:12:00,95.17,42.65,4.90,99.90,379492,77,21128,-57
2019-10-31 23:12:37,96.72,44.18,4.90,99.90,378610,77,21134,-58
2019-10-31 23:13:14,93.35,44.48,4.80,99.90,378695,77,21159,-57
2019-10-31 23:13:51,95.45,42.80,4.80,99.90,378589,77,21056,-56
2019-10-31 23:14:27,89.70,46.05,4.90,99.90,378603,77,21126,-55
2019-10-31 23:15:04,88.62,42.73,4.80,99.90,378212,77,21107,-58
2019-10-31 23:15:42,91.63,43.98,4.80,99.90,379445,77,21057,-57
2019-10-31 23:16:18,87.92,43.63,4.80,99.90,379576,77,21113,-57
2019-10-31 23:16:55,92.25,43.33,4.80,99.90,379120,77,21134,-58
2019-10-31 23:17:32,87.35,43.38,4.80,99.90,379638,77,21059,-58
2019-10-31 23:18:09,101.40,45.55,4.80,99.90,379439,77,21065,-57
2019-10-31 23:18:46,97.70,45.65,4.80,99.90,379276,77,21514,-57
2019-10-31 23:19:23,93.37,45.43,4.70,99.90,379298,77,21140,-56
2019-10-31 23:20:01,99.83,46.80,4.70,99.90,379401,77,21049,-57
2019-10-31 23:20:38,100.85,45.23,4.70,99.90,379341,77,21049,-57
2019-10-31 23:21:15,95.70,45.92,4.70,99.90,379261,77,21111,-57
2019-10-31 23:22:09,96.57,45.78,4.70,99.90,379467,77,21049,-57
2019-10-31 23:22:46,98.33,43.70,4.70,99.90,386801,76,21168,-58
2019-10-31 23:23:41,92.62,45.55,4.70,99.90,386035,76,21480,-58
2019-10-31 23:24:18,99.20,45.95,4.70,99.90,388015,76,21022,-57
2019-10-31 23:24:55,99.28,43.55,4.70,99.90,392223,74,21060,-58
2019-10-31 23:25:32,96.97,45.20,4.70,99.90,394393,74,21028,-58
2019-10-31 23:26:08,103.95,46.37,4.70,99.90,394243,74,21106,-59
2019-10-31 23:26:45,104.23,46.33,4.60,99.90,394213,74,21064,-58
2019-10-31 23:27:22,106.37,46.63,4.60,99.90,394479,74,21157,-57
2019-10-31 23:27:59,100.95,46.70,4.60,99.90,394398,74,21638,-58
2019-10-31 23:28:36,104.53,46.98,4.60,99.90,394299,74,21069,-57
2019-10-31 23:29:13,106.55,47.65,4.60,99.90,394446,74,21134,-57
2019-10-31 23:30:07,100.80,46.55,4.60,99.90,394405,74,21490,-58
2019-10-31 23:30:44,112.90,47.95,4.60,99.90,394034,74,21054,-58
2019-10-31 23:31:21,99.30,44.85,4.60,99.90,393451,74,21645,-57
2019-10-31 23:31:58,105.78,46.80,4.60,99.90,393138,74,21508,-57
2019-10-31 23:32:35,104.92,43.73,4.60,99.90,393169,74,21579,-58
2019-10-31 23:33:12,109.05,47.55,4.60,99.90,393148,74,21175,-58
2019-10-31 23:33:48,106.72,45.90,4.60,99.90,393207,74,21152,-58
2019-10-31 23:34:25,116.65,50.08,4.60,99.90,392815,74,21121,-58
2019-10-31 23:35:02,107.47,47.33,4.60,99.90,387772,75,21207,-56
2019-10-31 23:35:39,107.92,46.40,4.50,99.90,387291,76,21054,-57
2019-10-31 23:36:16,112.45,48.10,4.60,99.90,387091,76,21132,-58
2019-10-31 23:36:53,102.10,46.73,4.60,99.90,387067,76,21066,-57
2019-10-31 23:37:29,108.95,48.40,4.60,99.90,387099,76,21527,-59
2019-10-31 23:38:07,117.08,48.73,4.60,99.90,386674,75,21648,-56
2019-10-31 23:38:44,111.88,48.85,4.60,99.90,387316,76,21086,-58
2019-10-31 23:39:20,109.60,48.25,4.60,99.90,387155,76,21140,-57
2019-10-31 23:39:57,111.60,49.63,4.60,99.90,386891,76,21582,-58
2019-10-31 23:40:34,107.30,46.83,4.60,99.90,387279,76,21062,-57
2019-10-31 23:41:11,102.07,47.08,4.60,99.90,387116,76,21419,-58
2019-10-31 23:41:49,104.97,46.18,4.60,99.90,387163,76,21227,-58
2019-10-31 23:42:26,106.20,46.75,4.60,99.90,387318,76,21051,-56
2019-10-31 23:43:02,105.78,45.63,4.60,99.90,387129,76,21086,-58
2019-10-31 23:43:40,109.27,47.93,4.60,99.90,386864,76,21066,-58
2019-10-31 23:44:17,113.00,47.53,4.60,99.90,387273,76,21187,-58
2019-10-31 23:44:53,118.30,49.98,4.60,99.90,387335,76,21529,-58
2019-10-31 23:45:30,117.70,48.10,4.60,99.90,387087,76,21086,-57
2019-10-31 23:46:09,114.77,48.38,4.50,99.90,386981,75,21148,-56
2019-10-31 23:46:47,109.50,46.77,4.50,99.90,379901,77,21062,-58
2019-10-31 23:47:25,113.72,47.53,4.50,99.90,373495,79,21078,-56
2019-10-31 23:48:03,109.78,47.62,4.50,99.90,368314,80,21158,-57
2019-10-31 23:48:41,112.28,47.25,4.50,99.90,371522,79,21137,-58
2019-10-31 23:49:19,121.13,50.90,4.50,99.90,378897,77,21139,-56
2019-10-31 23:49:57,119.47,48.70,4.50,99.90,384679,76,21104,-58
2019-10-31 23:50:35,113.30,48.08,4.40,99.90,385172,76,21482,-57
2019-10-31 23:51:13,120.13,49.60,4.30,99.90,385974,75,21063,-57
2019-10-31 23:51:52,131.82,49.23,4.30,99.90,380104,77,21059,-58
2019-10-31 23:52:30,136.15,51.70,4.30,99.90,373353,78,21106,-56
2019-10-31 23:53:08,126.82,50.10,4.30,99.90,368271,80,21085,-56
2019-10-31 23:53:45,131.57,48.52,4.30,99.90,371303,79,21038,-58
2019-10-31 23:54:22,133.15,48.80,4.30,99.90,377621,77,21002,-58
2019-10-31 23:54:59,143.93,53.17,4.30,99.90,382855,76,21191,-58
2019-10-31 23:55:36,120.67,47.80,4.30,99.90,386656,76,21096,-57
2019-10-31 23:56:13,132.18,52.08,4.30,99.90,387145,75,21106,-57
2019-10-31 23:56:50,139.20,50.40,4.20,99.90,387072,76,21585,-58
2019-10-31 23:57:27,146.07,52.80,4.20,99.90,387010,76,21542,-58
2019-10-31 23:58:04,148.13,52.30,4.20,99.90,387127,76,21023,-59
2019-10-31 23:58:40,144.35,53.13,4.20,99.90,387167,75,21120,-57
2019-10-31 23:59:18,132.47,51.37,4.20,99.90,386713,76,21179,-57
2019-10-31 23:59:55,156.12,54.98,4.20,99.90,387554,76,21452,-58