2019-10-31 00:00:07,40.58,28.65,4.10,99.90,366458,79,21127,-66
2019-10-31 00:00:44,40.23,30.08,4.20,99.90,366757,80,21100,-66
2019-10-31 00:01:21,38.25,29.07,4.20,99.90,366549,80,21221,-66
2019-10-31 00:01:57,42.05,29.40,4.20,99.90,366665,80,21152,-66
2019-10-31 00:02:35,38.25,29.15,4.20,99.90,366449,80,21150,-66
2019-10-31 00:03:12,41.88,30.25,4.20,99.90,366695,80,21088,-66
2019-10-31 00:04:06,39.85,29.75,4.10,99.90,366814,80,21165,-66
2019-10-31 00:04:43,39.92,27.73,4.20,99.90,366751,79,21121,-66
2019-10-31 00:05:20,41.42,30.60,4.20,99.90,365683,80,21101,-66
2019-10-31 00:05:56,40.48,29.67,4.10,99.90,365736,80,21149,-66
2019-10-31 00:06:34,41.75,29.50,4.20,99.90,365513,80,21094,-66
2019-10-31 00:07:10,42.27,30.77,4.20,99.90,365549,80,21030,-66
2019-10-31 00:07:49,41.18,28.73,4.20,99.90,365535,80,21180,-66
2019-10-31 00:08:26,38.58,29.27,4.20,99.90,365733,80,21097,-66
2019-10-31 00:09:03,40.55,29.35,4.20,99.90,365740,80,21096,-66
2019-10-31 00:09:40,36.70,27.48,4.20,99.90,365706,80,21129,-66
2019-10-31 00:10:17,37.28,28.50,4.20,99.90,365657,80,21133,-66
2019-10-31 00:11:55,43.63,31.60,4.20,99.90,379635,78,21227,-67
2019-10-31 00:12:32,41.35,30.75,4.20,99.90,377625,76,21103,-66
2019-10-31 00:13:09,40.75,29.10,4.20,99.90,377765,78,21052,-66
2019-10-31 00:13:46,39.33,29.20,4.20,99.90,377781,78,21514,-67
2019-10-31 00:14:23,37.90,28.32,4.20,99.90,377560,78,21095,-66
2019-10-31 00:15:00,39.78,29.63,4.20,99.90,384897,76,21085,-66
2019-10-31 00:15:36,41.25,29.75,4.20,99.90,386481,75,21128,-67
2019-10-31 00:16:13,40.23,30.57,4.20,99.90,386357,76,21018,-67
2019-10-31 00:16:50,41.42,29.37,4.20,99.90,386653,75,21062,-66
2019-10-31 00:17:27,39.67,29.82,4.20,99.90,386585,76,21069,-66
2019-10-31 00:18:04,38.90,29.02,4.20,99.90,386446,76,21131,-66
2019-10-31 00:18:41,42.67,30.08,4.20,99.90,386504,76,21116,-66
2019-10-31 00:19:17,40.35,30.27,4.20,99.90,386522,76,21159,-66
2019-10-31 00:19:54,44.40,30.60,4.20,99.90,386429,76,21049,-66
2019-10-31 00:20:32,38.40,29.05,4.20,99.90,386655,75,21077,-66
2019-10-31 00:21:08,40.52,29.98,4.20,99.90,386510,76,21113,-66
2019-10-31 00:21:45,40.48,29.55,4.10,99.90,386568,75,21053,-66
2019-10-31 00:22:22,39.30,29.85,4.10,99.90,386511,76,21187,-67
2019-10-31 00:22:59,39.03,29.80,4.10,99.90,386596,76,21159,-66
2019-10-31 00:23:36,40.78,29.63,4.10,99.90,386565,75,21144,-66
2019-10-31 00:24:13,44.45,31.30,4.20,99.90,386609,76,21147,-67
2019-10-31 00:24:50,41.63,29.57,4.20,99.90,386552,75,21050,-66
2019-10-31 00:25:27,42.15,30.60,4.20,99.90,386531,75,21259,-66
2019-10-31 00:26:04,42.48,29.65,4.20,99.90,386546,75,21022,-66
2019-10-31 00:26:40,39.33,29.75,4.20,99.90,386586,75,21123,-66
2019-10-31 00:27:17,38.90,29.63,4.20,99.90,386408,76,21089,-66
2019-10-31 00:27:55,41.48,29.40,4.20,99.90,386668,76,21018,-66
2019-10-31 00:28:31,41.25,29.80,4.20,99.90,386682,75,21110,-66
2019-10-31 00:29:08,42.48,30.80,4.20,99.90,386542,75,21026,-66
2019-10-31 00:29:45,41.28,30.15,4.20,99.90,386583,76,21190,-66
2019-10-31 00:30:22,42.40,31.25,4.20,99.90,386572,76,21104,-66
2019-10-31 00:30:59,41.85,31.10,4.20,99.90,386490,76,21120,-66
2019-10-31 00:31:36,43.05,30.57,4.20,99.90,386732,76,21061,-66
2019-10-31 00:32:12,42.27,32.08,4.20,99.90,386484,76,21163,-66
2019-10-31 00:32:49,41.50,30.30,4.20,99.90,386391,75,21105,-66
2019-10-31 00:33:26,40.65,29.90,4.20,99.90,386626,75,21231,-66
2019-10-31 00:34:03,41.77,30.37,4.20,99.90,386562,76,21061,-66
2019-10-31 00:34:40,41.08,30.08,4.20,99.90,386434,76,21057,-66
2019-10-31 00:35:17,41.30,29.87,4.20,99.90,386500,75,21120,-66
2019-10-31 00:35:53,43.60,31.40,4.20,99.90,386479,75,21179,-66
2019-10-31 00:36:30,41.30,31.35,4.20,99.90,386378,75,21022,-66
2019-10-31 00:37:07,38.80,29.10,4.20,99.90,386662,75,21057,-66
2019-10-31 00:37:44,41.98,30.20,4.20,99.90,386692,75,21593,-66
2019-10-31 00:38:21,42.83,29.52,4.20,99.90,386551,75,21585,-65
2019-10-31 00:38:58,42.62,30.90,4.20,99.90,386533,76,21170,-66
2019-10-31 00:39:35,40.03,29.80,4.20,99.90,386555,75,21287,-66
2019-10-31 00:40:12,41.20,30.60,4.20,99.90,386483,75,21058,-66
2019-10-31 00:40:49,43.40,31.40,4.20,99.90,386799,76,21468,-66
2019-10-31 00:41:25,43.95,31.48,4.20,99.90,386503,75,21147,-66
2019-10-31 00:42:02,42.95,31.93,4.20,99.90,386497,76,21054,-66
2019-10-31 00:42:39,40.92,30.30,4.20,99.90,386622,76,21194,-66
2019-10-31 00:43:16,39.23,28.20,4.20,99.90,386647,75,21093,-66
2019-10-31 00:43:53,41.25,30.10,4.10,99.90,386599,75,21512,-66
2019-10-31 00:44:30,43.42,30.37,4.20,99.90,386512,76,21143,-66
2019-10-31 00:45:06,45.65,33.02,4.20,99.90,387574,75,21020,-66
2019-10-31 00:45:44,41.00,29.45,4.10,99.90,386079,76,21094,-66
2019-10-31 00:46:21,38.45,30.05,4.10,99.90,386120,76,21052,-66
2019-10-31 00:46:57,41.50,31.05,4.10,99.90,386383,76,21072,-66
2019-10-31 00:47:35,43.05,30.57,4.20,99.90,385953,76,21189,-66
2019-10-31 00:48:12,41.08,31.05,4.20,99.90,386395,75,21568,-66
2019-10-31 00:48:49,43.50,31.17,4.20,99.90,386406,76,21036,-66
2019-10-31 00:49:26,45.60,32.75,4.20,99.90,386477,76,21038,-66
2019-10-31 00:50:03,42.62,31.30,4.20,99.90,386476,76,21105,-66
2019-10-31 00:50:39,40.98,31.90,4.20,99.90,385940,75,21044,-66
2019-10-31 00:51:16,42.78,30.55,4.20,99.90,385850,76,21149,-68
2019-10-31 00:51:53,40.73,28.57,4.20,99.90,386547,76,21016,-67
2019-10-31 00:52:30,41.10,29.90,4.20,99.90,386766,76,21084,-67
2019-10-31 00:53:07,39.18,30.00,4.10,99.90,386240,76,21158,-65
2019-10-31 00:53:45,44.40,31.48,4.10,99.90,386286,76,21079,-66
2019-10-31 00:54:21,45.52,31.37,4.10,99.90,386233,76,21193,-66
2019-10-31 00:54:58,42.15,29.32,4.10,99.90,385863,75,21127,-66
2019-10-31 00:55:35,42.20,31.33,4.10,99.90,386253,75,21037,-67
2019-10-31 00:56:12,42.40,32.10,4.10,99.90,386251,75,21118,-67
2019-10-31 00:57:52,43.95,30.10,4.10,99.90,382004,74,21236,-65
2019-10-31 00:58:28,40.88,29.95,4.20,99.90,376215,78,21118,-66
2019-10-31 00:59:05,39.35,29.63,4.10,99.90,376111,77,21477,-66
2019-10-31 00:59:42,38.33,28.17,4.10,99.90,376303,78,21042,-66
2019-10-31 01:00:19,39.33,29.07,4.10,99.90,376306,78,21163,-65
2019-10-31 01:00:56,40.58,30.05,4.20,99.90,376311,78,21097,-65
2019-10-31 01:01:33,42.88,31.23,4.20,99.90,376259,78,21036,-66
2019-10-31 01:02:09,39.45,29.77,4.10,99.90,376259,77,21046,-66
2019-10-31 01:02:47,40.43,29.85,4.10,99.90,376185,77,21021,-66
2019-10-31 01:03:24,40.95,30.25,4.20,99.90,376405,78,21196,-65
2019-10-31 01:04:00,40.43,30.12,4.20,99.90,376169,78,21606,-65
2019-10-31 01:04:37,43.13,30.80,4.20,99.90,377288,77,21055,-66
2019-10-31 01:05:14,43.08,30.08,4.20,99.90,390677,75,21568,-66
2019-10-31 01:05:51,44.23,30.85,4.20,99.90,392056,75,21118,-66
2019-10-31 01:06:28,40.65,31.00,4.20,99.90,391970,75,21057,-65
2019-10-31 01:07:05,39.40,29.60,4.20,99.90,391908,74,21180,-66
2019-10-31 01:07:41,41.25,30.68,4.20,99.90,391980,75,21044,-66
2019-10-31 01:08:19,42.93,30.72,4.20,99.90,391862,75,21072,-65
2019-10-31 01:08:56,38.42,29.67,4.20,99.90,392215,75,21068,-65
2019-10-31 01:09:32,42.33,30.23,4.20,99.90,391969,75,21159,-65
2019-10-31 01:10:09,42.30,31.62,4.20,99.90,391762,75,21107,-66
2019-10-31 01:10:46,41.37,31.35,4.20,99.90,392143,74,21074,-66
2019-10-31 01:11:23,38.75,28.95,4.20,99.90,392135,75,21112,-66
2019-10-31 01:12:00,41.10,29.30,4.20,99.90,392078,75,21049,-65
2019-10-31 01:12:37,39.80,30.80,4.20,99.90,392020,75,21072,-66
2019-10-31 01:14:12,45.00,30.80,4.20,99.90,368390,80,21573,-65
2019-10-31 01:14:49,43.00,29.72,4.20,99.90,367249,79,21222,-65
2019-10-31 01:15:25,41.80,31.02,4.20,99.90,366861,80,21169,-66
2019-10-31 01:16:02,39.18,28.38,4.20,99.90,367593,80,21157,-65
2019-10-31 01:16:39,39.15,28.47,4.10,99.90,367807,79,21093,-66
2019-10-31 01:17:16,42.05,30.15,4.10,99.90,367851,79,21082,-66
2019-10-31 01:17:54,39.85,29.50,4.20,99.90,367795,79,21106,-65
2019-10-31 01:18:32,39.85,30.30,4.20,99.90,367822,79,21066,-66
2019-10-31 01:19:10,43.48,30.55,4.20,99.90,366247,79,21085,-65
2019-10-31 01:19:47,38.40,29.30,4.20,99.90,361801,80,21192,-65
2019-10-31 01:20:24,40.98,30.02,4.20,99.90,361478,79,21519,-65
2019-10-31 01:21:01,36.63,28.12,4.10,99.90,360952,80,21201,-66
2019-10-31 01:21:39,40.78,29.00,4.20,99.90,364034,80,21038,-65
2019-10-31 01:22:17,40.33,29.90,4.10,99.90,367902,80,21547,-65
2019-10-31 01:22:54,41.15,30.23,4.10,99.90,361783,81,21093,-65
2019-10-31 01:23:31,38.20,28.57,4.20,99.90,361366,80,21065,-66
2019-10-31 01:24:08,41.40,29.63,4.10,99.90,361327,81,21073,-66
2019-10-31 01:24:44,39.20,28.80,4.20,99.90,364215,79,21194,-65
2019-10-31 01:25:21,39.67,29.65,4.20,99.90,367583,78,21133,-65
2019-10-31 01:25:59,39.35,29.18,4.20,99.90,367864,78,21102,-66
2019-10-31 01:26:35,39.18,28.57,4.20,99.90,367952,78,21071,-65
2019-10-31 01:27:12,40.65,29.92,4.20,99.90,367744,79,21188,-65
2019-10-31 01:27:49,39.90,29.98,4.20,99.90,367862,79,21063,-65
2019-10-31 01:28:26,41.33,29.87,4.10,99.90,367771,80,21105,-65
2019-10-31 01:29:03,37.93,30.17,4.10,99.90,367682,80,21544,-65
2019-10-31 01:29:40,43.68,30.25,4.20,99.90,367978,80,21063,-66
2019-10-31 01:30:18,43.45,29.85,4.20,99.90,367822,78,21203,-65
2019-10-31 01:30:54,41.58,30.52,4.10,99.90,368567,77,21213,-66
2019-10-31 01:31:31,37.88,28.57,4.10,99.90,372540,79,21094,-65
2019-10-31 01:32:08,40.83,29.37,4.10,99.90,372833,78,21082,-65
2019-10-31 01:32:45,40.80,28.77,4.10,99.90,372975,79,21110,-65
2019-10-31 01:33:22,36.60,28.52,4.10,99.90,376778,77,21150,-65
2019-10-31 01:33:59,39.73,30.15,4.10,99.90,380695,77,21103,-66
2019-10-31 01:34:36,36.33,28.67,4.20,99.90,380680,76,21039,-66
2019-10-31 01:35:13,36.10,29.15,4.20,99.90,380405,77,21032,-66
2019-10-31 01:35:50,38.35,29.25,4.20,99.90,380573,77,21101,-66
2019-10-31 01:36:27,40.88,30.20,4.20,99.90,380599,77,21032,-66
2019-10-31 01:37:04,39.80,30.02,4.20,99.90,380406,77,21031,-66
2019-10-31 01:37:41,39.55,28.83,4.10,99.90,380727,77,21035,-66
2019-10-31 01:38:17,40.03,30.08,4.10,99.90,380435,77,20999,-66
2019-10-31 01:38:54,39.35,29.63,4.20,99.90,380275,77,21106,-66
2019-10-31 01:39:32,40.58,28.55,4.10,99.90,380029,75,21036,-66
2019-10-31 01:40:08,37.78,29.52,4.10,99.90,380024,77,21072,-66
2019-10-31 01:40:45,38.40,30.10,4.20,99.90,379704,77,21203,-66
2019-10-31 01:41:22,40.20,30.25,4.10,99.90,379819,77,21035,-66
2019-10-31 01:41:59,36.15,27.98,4.10,99.90,379955,76,21501,-66
2019-10-31 01:42:36,36.88,29.85,4.10,99.90,379598,77,21016,-66
2019-10-31 01:43:13,37.70,29.50,4.20,99.90,379924,77,21039,-67
2019-10-31 01:43:49,42.55,29.60,4.10,99.90,379751,77,21113,-66
2019-10-31 01:44:27,39.15,28.27,4.20,99.90,379521,75,21051,-66
2019-10-31 01:45:05,41.65,30.43,4.10,99.90,374460,78,21065,-67
2019-10-31 01:45:44,39.45,29.80,4.10,99.90,374921,78,21066,-67
2019-10-31 01:46:21,39.23,29.70,4.10,99.90,368504,80,21112,-67
2019-10-31 01:46:58,40.30,29.75,4.10,99.90,369331,79,21532,-67
2019-10-31 01:47:34,39.55,29.92,4.10,99.90,371372,78,21177,-67
2019-10-31 01:48:11,38.55,29.75,4.20,99.90,376678,77,21519,-67
2019-10-31 01:48:48,39.00,28.65,4.10,99.90,379981,77,21121,-67
2019-10-31 01:49:25,39.85,30.57,4.10,99.90,379931,77,21039,-67
2019-10-31 01:50:02,40.35,30.43,4.20,99.90,379756,77,21485,-67
2019-10-31 01:50:39,42.03,30.65,4.10,99.90,379797,76,21126,-67
2019-10-31 01:51:15,36.40,29.25,4.10,99.90,379820,75,21109,-66
2019-10-31 01:51:54,40.55,31.07,4.10,99.90,379565,77,21445,-66
2019-10-31 01:52:32,39.53,29.48,4.10,99.90,374304,78,21038,-67
2019-10-31 01:53:08,38.75,28.80,4.10,99.90,374729,76,21047,-67
2019-10-31 01:53:46,41.90,30.23,4.10,99.90,374521,78,21183,-67
2019-10-31 01:54:24,38.85,29.37,4.10,99.90,374883,78,21645,-66
2019-10-31 01:55:01,45.00,30.48,4.10,99.90,374542,78,21074,-66
2019-10-31 01:55:39,44.10,30.68,4.10,99.90,374619,78,21028,-66
2019-10-31 01:56:17,39.15,30.23,4.10,99.90,379275,77,21043,-65
2019-10-31 01:56:54,39.63,29.37,4.10,99.90,374381,78,21100,-66
2019-10-31 01:57:31,39.08,28.75,4.10,99.90,374669,78,21011,-66
2019-10-31 01:58:08,40.28,31.68,4.10,99.90,374673,78,21070,-66
2019-10-31 01:58:45,41.60,30.80,4.10,99.90,377826,77,21504,-66
2019-10-31 01:59:22,41.60,30.55,4.10,99.90,379902,77,21144,-66
2019-10-31 01:59:59,39.38,29.72,4.10,99.90,379967,77,21038,-66
2019-10-31 02:00:36,40.67,29.23,4.10,99.90,379693,77,21149,-66
2019-10-31 02:01:13,39.90,29.98,4.10,99.90,379774,77,21075,-66
2019-10-31 02:01:51,39.75,29.55,4.10,99.90,379887,77,21126,-66
2019-10-31 02:02:28,39.88,30.05,4.10,99.90,374322,76,21162,-66
2019-10-31 02:03:05,38.45,29.98,4.00,99.90,374631,78,21165,-66
2019-10-31 02:03:43,38.17,28.05,4.10,99.90,374727,78,21102,-66
2019-10-31 02:04:20,39.27,29.55,4.10,99.90,377820,77,21074,-67
2019-10-31 02:04:57,36.75,29.35,4.10,99.90,379755,77,21622,-67
2019-10-31 02:05:33,39.83,29.50,4.20,99.90,379873,77,21625,-67
2019-10-31 02:06:11,39.15,29.48,4.10,99.90,379591,77,21055,-67
2019-10-31 02:06:48,39.75,29.25,4.10,99.90,379856,77,21105,-66
2019-10-31 02:07:24,36.42,28.65,4.10,99.90,379934,76,21068,-66
2019-10-31 02:08:01,41.55,29.45,4.10,99.90,379487,77,21130,-66
2019-10-31 02:08:38,40.50,28.92,4.10,99.90,379961,77,21051,-66
2019-10-31 02:09:15,39.30,30.02,4.10,99.90,379961,77,21035,-66
2019-10-31 02:09:52,41.25,30.02,4.00,99.90,379822,77,21161,-66
2019-10-31 02:10:29,39.90,29.12,4.00,99.90,379812,77,21517,-66
2019-10-31 02:11:06,42.27,30.65,4.00,99.90,379823,77,21558,-67
2019-10-31 02:11:43,38.70,29.37,4.00,99.90,379677,77,21036,-66
2019-10-31 02:12:20,38.88,29.32,4.00,99.90,379822,75,21184,-66
2019-10-31 02:12:56,39.25,29.27,4.00,99.90,379815,77,21067,-67
2019-10-31 02:13:33,37.90,28.32,4.00,99.90,379685,77,21051,-67
2019-10-31 02:14:11,42.05,30.32,4.00,99.90,379889,76,21105,-66
2019-10-31 02:14:47,37.93,29.37,4.00,99.90,379941,76,21055,-66
2019-10-31 02:15:25,42.93,30.43,4.00,99.90,379443,77,21119,-66
2019-10-31 02:16:02,37.42,28.90,4.00,99.90,373900,78,21090,-66
2019-10-31 02:16:39,42.33,30.45,4.00,99.90,373878,78,21602,-66
2019-10-31 02:17:16,37.83,29.25,4.00,99.90,373692,77,21133,-67
2019-10-31 02:17:53,38.53,30.20,4.00,99.90,377050,77,21082,-66
2019-10-31 02:18:29,37.53,28.32,4.00,99.90,379591,76,21098,-66
2019-10-31 02:19:06,38.15,29.40,4.00,99.90,379464,75,21474,-66
2019-10-31 02:19:43,38.58,28.95,4.00,99.90,379957,77,21044,-66
2019-10-31 02:20:20,40.45,30.65,4.00,99.90,379860,77,21122,-66
2019-10-31 02:20:57,40.45,30.15,4.00,99.90,379672,77,21012,-67
2019-10-31 02:21:34,37.60,29.02,4.10,99.90,379741,77,21047,-66
2019-10-31 02:22:10,38.45,29.45,4.10,99.90,379797,77,21099,-66
2019-10-31 02:22:48,39.48,29.42,4.10,99.90,379573,77,21043,-66
2019-10-31 02:23:25,37.40,29.85,4.00,99.90,379861,77,21184,-66
2019-10-31 02:24:01,39.18,30.60,4.00,99.90,379861,77,21004,-66
2019-10-31 02:24:38,38.75,29.45,4.00,99.90,379577,76,21036,-67
2019-10-31 02:25:15,39.92,30.60,4.00,99.90,379914,77,21064,-67
2019-10-31 02:25:52,39.83,28.77,4.00,99.90,379913,77,21099,-67
2019-10-31 02:26:29,37.90,29.70,4.00,99.90,379454,77,21097,-66
2019-10-31 02:27:06,42.13,30.82,4.00,99.90,379692,77,21109,-66
2019-10-31 02:27:42,40.20,30.02,4.00,99.90,379704,77,21091,-66
2019-10-31 02:28:20,40.65,29.15,4.00,99.90,379489,77,21083,-66
2019-10-31 02:28:57,38.30,29.90,4.00,99.90,380029,77,21031,-66
2019-10-31 02:29:33,38.67,30.30,4.00,99.90,379874,76,21043,-66
2019-10-31 02:30:10,41.92,30.90,4.00,99.90,379445,77,21044,-66
2019-10-31 02:30:48,40.60,30.45,4.00,99.90,379955,75,21036,-66
2019-10-31 02:31:25,40.17,29.92,4.00,99.90,380066,77,21107,-66
2019-10-31 02:32:02,38.25,28.77,4.00,99.90,379734,75,21027,-66
2019-10-31 02:32:39,39.10,30.25,4.00,99.90,379767,77,21113,-66
2019-10-31 02:33:15,41.20,29.23,3.90,99.90,379878,77,21105,-66
2019-10-31 02:33:49,40.08,31.33,3.90,99.90,380850,77,21145,-66
2019-10-31 02:34:23,41.42,31.20,3.90,99.90,381574,77,21067,-66
2019-10-31 02:35:02,40.92,31.35,3.90,99.90,381650,76,21028,-66
2019-10-31 02:35:39,42.67,30.92,3.90,99.90,380208,77,21462,-66
2019-10-31 02:36:16,41.00,30.43,3.90,99.90,379606,77,20999,-66
2019-10-31 02:36:52,43.17,31.07,4.00,99.90,379670,77,21115,-66
2019-10-31 02:37:29,42.05,30.68,4.00,99.90,379512,77,21482,-66
2019-10-31 02:38:07,43.13,30.62,3.90,99.90,379889,77,21079,-66
2019-10-31 02:38:43,39.45,29.87,3.90,99.90,380022,77,21115,-66
2019-10-31 02:39:20,40.25,30.40,3.90,99.90,379557,77,21184,-66
2019-10-31 02:39:57,39.40,30.08,4.00,99.90,379789,77,21027,-66
2019-10-31 02:40:34,41.33,31.27,4.00,99.90,379901,76,21063,-67
2019-10-31 02:41:11,40.90,31.07,4.00,99.90,379711,77,21502,-66
2019-10-31 02:41:48,46.37,33.60,4.00,99.90,379696,77,21118,-66
2019-10-31 02:42:25,45.83,31.25,4.00,99.90,379745,77,21055,-67
2019-10-31 02:43:02,43.80,32.05,4.00,99.90,379587,77,21075,-66
2019-10-31 02:43:39,43.33,32.42,4.00,99.90,379885,77,21044,-67
2019-10-31 02:44:18,41.58,30.43,4.00,99.90,379642,77,21513,-67
2019-10-31 02:44:55,41.50,30.55,4.00,99.90,374540,77,21030,-66
2019-10-31 02:45:32,36.68,29.37,4.00,99.90,374028,78,21070,-66
2019-10-31 02:46:08,42.90,31.33,4.00,99.90,373874,78,21175,-66
2019-10-31 02:46:45,43.75,32.38,4.00,99.90,376751,77,21007,-66
2019-10-31 02:47:23,41.02,30.32,4.00,99.90,379945,77,21133,-66
2019-10-31 02:47:59,39.35,30.60,3.90,99.90,380030,77,21487,-66
2019-10-31 02:48:36,38.60,30.45,3.90,99.90,379612,77,21555,-66
2019-10-31 02:49:13,39.67,30.72,4.00,99.90,379871,77,21101,-66
2019-10-31 02:49:50,43.23,33.02,3.90,99.90,379923,76,21188,-66
2019-10-31 02:50:27,42.10,31.82,3.90,99.90,379421,77,21102,-66
2019-10-31 02:51:04,44.85,32.48,3.90,99.90,379876,77,21145,-66
2019-10-31 02:51:41,42.98,32.00,3.90,99.90,379934,77,21111,-66
2019-10-31 02:52:18,39.63,30.37,3.90,99.90,379628,77,21539,-66
2019-10-31 02:52:55,42.38,32.53,3.90,99.90,379848,77,21129,-67
2019-10-31 02:53:32,44.10,31.62,3.90,99.90,379940,77,21087,-66
2019-10-31 02:54:09,41.37,30.95,3.90,99.90,379617,77,21118,-66
2019-10-31 02:54:46,44.25,31.95,3.80,99.90,374071,77,21105,-66
2019-10-31 02:55:23,43.70,32.45,3.80,99.90,374123,78,21090,-66
2019-10-31 02:56:00,42.13,31.73,3.80,99.90,373776,78,21034,-66
2019-10-31 02:56:37,45.73,33.05,3.80,99.90,376894,77,21098,-66
2019-10-31 02:57:14,45.55,32.40,3.80,99.90,379840,77,21132,-66
2019-10-31 02:57:51,44.95,32.15,3.80,99.90,379830,77,21118,-66
2019-10-31 02:58:28,43.87,32.20,3.80,99.90,379782,77,21035,-66
2019-10-31 02:59:04,45.48,32.63,3.80,99.90,379840,77,21060,-67
2019-10-31 02:59:42,43.50,31.55,3.80,99.90,379624,77,21039,-66
2019-10-31 03:00:19,41.18,31.10,3.80,99.90,379852,77,21036,-66
2019-10-31 03:00:55,39.18,31.30,3.80,99.90,379739,77,21133,-66
2019-10-31 03:01:32,43.55,31.10,3.80,99.90,379506,76,21079,-66
2019-10-31 03:02:10,45.28,32.38,3.80,99.90,379983,77,21118,-66
2019-10-31 03:02:46,44.77,33.20,3.80,99.90,379987,77,21133,-66
2019-10-31 03:03:23,44.50,32.38,3.80,99.90,379516,77,21090,-66
2019-10-31 03:04:00,45.03,32.25,3.80,99.90,379974,77,21126,-66
2019-10-31 03:04:37,43.83,31.20,3.80,99.90,379881,76,21097,-66
2019-10-31 03:05:14,41.88,31.17,3.80,99.90,379862,77,21130,-66
2019-10-31 03:05:51,44.58,32.65,3.80,99.90,379826,77,21028,-66
2019-10-31 03:06:28,42.90,32.58,3.70,99.90,379913,75,21000,-66
2019-10-31 03:07:05,45.85,31.90,3.70,99.90,379507,77,21120,-67
2019-10-31 03:07:42,43.48,32.75,3.70,99.90,379686,77,21145,-66
2019-10-31 03:08:18,45.43,32.13,3.70,99.90,379738,77,21047,-66
2019-10-31 03:08:55,47.67,32.83,3.70,99.90,379543,76,21039,-66
2019-10-31 03:09:33,43.60,33.28,3.70,99.90,379992,77,20999,-66
2019-10-31 03:10:10,45.10,32.73,3.70,99.90,380297,77,21470,-66
2019-10-31 03:10:48,44.27,33.02,3.70,99.90,379811,77,21064,-66
2019-10-31 03:11:25,45.88,33.53,3.70,99.90,380103,76,21051,-66
2019-10-31 03:12:01,42.17,31.17,3.70,99.90,379686,77,21178,-67
2019-10-31 03:12:38,44.77,32.08,3.70,99.90,379435,77,21035,-67
2019-10-31 03:13:15,43.28,32.38,3.70,99.90,379806,77,21109,-66
2019-10-31 03:13:52,45.65,33.30,3.70,99.90,379951,77,21172,-66
2019-10-31 03:14:47,46.50,34.43,3.60,99.90,379627,77,21035,-66
2019-10-31 03:15:24,45.50,32.85,3.60,99.90,377882,78,21221,-67
2019-10-31 03:16:01,46.65,32.88,3.60,99.90,377500,77,21100,-67
2019-10-31 03:16:38,44.35,31.85,3.60,99.90,377508,78,21052,-66
2019-10-31 03:17:15,43.70,31.45,3.50,99.90,377469,78,21522,-67
2019-10-31 03:17:52,43.28,32.25,3.50,99.90,377591,78,21046,-66
2019-10-31 03:18:29,43.65,32.35,3.50,99.90,377274,77,21088,-66
2019-10-31 03:19:06,46.73,33.83,3.50,99.90,377525,78,21197,-66
2019-10-31 03:19:42,42.53,33.28,3.50,99.90,377859,78,21017,-66
2019-10-31 03:20:19,47.55,33.80,3.50,99.90,377182,78,21494,-68
2019-10-31 03:20:56,46.02,32.63,3.50,99.90,377820,78,21509,-66
2019-10-31 03:21:33,43.92,32.40,3.40,99.90,377550,78,21053,-67
2019-10-31 03:22:10,44.73,32.95,3.40,99.90,377546,78,21151,-66
2019-10-31 03:22:47,46.50,33.50,3.40,99.90,377680,78,21154,-67
2019-10-31 03:23:23,51.80,35.48,3.40,99.90,377676,78,21151,-66
2019-10-31 03:24:00,48.30,35.43,3.30,99.90,377514,78,21052,-67
2019-10-31 03:24:37,49.88,34.15,3.30,99.90,376460,78,21159,-66
2019-10-31 03:25:14,51.75,34.95,3.30,99.90,371360,78,21170,-67
2019-10-31 03:25:51,47.20,34.53,3.20,99.90,373014,78,21020,-67
2019-10-31 03:26:28,45.50,33.73,3.20,99.90,371334,79,21133,-66
2019-10-31 03:27:04,46.85,33.70,3.20,99.90,371062,79,21103,-67
2019-10-31 03:27:42,48.02,34.30,3.20,99.90,372988,78,21020,-67
2019-10-31 03:28:19,51.55,35.95,3.20,99.90,371347,79,21052,-66
2019-10-31 03:28:55,48.87,34.40,3.10,99.90,371487,79,21115,-67
2019-10-31 03:29:32,46.60,33.50,3.10,99.90,371145,79,21060,-66
2019-10-31 03:30:09,49.15,34.60,3.10,99.90,373289,78,21056,-67
2019-10-31 03:30:46,46.45,34.58,3.10,99.90,365886,79,21051,-67
2019-10-31 03:31:23,51.35,34.78,3.10,99.90,358892,82,21043,-66
2019-10-31 03:32:00,47.40,34.15,3.10,99.90,365216,80,21111,-66
2019-10-31 03:32:36,55.17,37.13,3.10,99.90,365056,79,21139,-66
2019-10-31 03:33:14,49.53,35.03,3.10,99.90,364869,80,21013,-66
2019-10-31 03:33:51,51.83,35.88,3.00,99.90,365385,80,21045,-67
2019-10-31 03:34:27,48.23,34.53,3.00,99.90,365105,80,21073,-66
2019-10-31 03:35:05,47.78,34.25,3.00,99.90,364873,80,21040,-66
2019-10-31 03:35:42,52.30,35.95,3.00,99.90,365193,80,21040,-67
2019-10-31 03:36:18,49.60,35.68,3.10,99.90,365172,80,21100,-66
2019-10-31 03:36:55,48.23,34.67,3.10,99.90,364776,80,21447,-66
2019-10-31 03:37:32,48.85,33.20,3.00,99.90,365169,80,21068,-66
2019-10-31 03:38:09,47.75,34.20,3.00,99.90,365205,80,21037,-66
2019-10-31 03:38:46,48.25,34.70,3.00,99.90,365008,80,21185,-67
2019-10-31 03:39:23,46.65,34.45,3.00,99.90,365195,80,21072,-66
2019-10-31 03:39:59,48.90,35.13,3.00,99.90,365080,80,21158,-66
2019-10-31 03:40:37,50.15,34.85,3.00,99.90,364865,79,21041,-66
2019-10-31 03:41:14,48.25,34.78,3.00,99.90,365353,80,21073,-67
2019-10-31 03:41:50,50.98,35.73,3.00,99.90,365042,80,21567,-67
2019-10-31 03:42:27,51.30,36.68,3.10,99.90,364781,80,21138,-67
2019-10-31 03:43:04,48.38,34.80,3.10,99.90,365285,79,21186,-67
2019-10-31 03:43:41,50.05,35.20,3.00,99.90,365108,80,21106,-66
2019-10-31 03:44:18,49.27,35.23,3.00,99.90,364602,80,21432,-66
2019-10-31 03:44:55,50.67,36.50,3.00,99.90,365131,80,21186,-66
2019-10-31 03:45:32,49.77,36.40,3.00,99.90,365129,79,21100,-66
2019-10-31 03:46:09,51.58,37.38,3.00,99.90,364978,80,21166,-66
2019-10-31 03:46:46,51.23,34.55,3.00,99.90,365006,80,21411,-67
2019-10-31 03:47:22,50.50,36.77,3.00,99.90,364963,80,21089,-66
2019-10-31 03:48:00,53.68,37.73,3.00,99.90,364757,80,21094,-66
2019-10-31 03:48:37,48.68,34.80,3.00,99.90,365423,80,21159,-66
2019-10-31 03:49:13,51.08,35.15,3.00,99.90,365069,80,21069,-67
2019-10-31 03:49:50,49.20,36.08,3.00,99.90,364891,80,21202,-66
2019-10-31 03:50:28,52.25,36.42,3.00,99.90,365071,80,21048,-66
2019-10-31 03:51:04,52.53,36.35,3.00,99.90,365131,80,21065,-66
2019-10-31 03:51:40,3.00,3.00,3.00,99.90,367636,80,21521,-66
2019-10-31 03:52:17,54.30,35.92,2.90,99.90,367590,80,20125,-67
2019-10-31 03:52:53,52.45,35.63,2.90,99.90,371270,79,21032,-66
2019-10-31 03:53:30,51.98,35.98,2.90,99.90,371152,79,21118,-67
2019-10-31 03:54:07,53.23,35.63,2.90,99.90,371475,79,21076,-67
2019-10-31 03:54:44,54.67,37.50,2.90,99.90,371379,78,21134,-67
2019-10-31 03:55:21,55.12,36.25,2.90,99.90,371234,79,21111,-66
2019-10-31 03:55:58,54.18,37.75,2.80,99.90,371541,79,21537,-66
2019-10-31 03:56:34,52.85,36.68,2.80,99.90,373246,78,21056,-66
2019-10-31 03:57:12,56.50,38.33,2.80,99.90,373073,78,21117,-67
2019-10-31 03:58:06,56.30,37.35,2.80,99.90,371405,79,21020,-66
2019-10-31 03:58:43,55.70,37.40,2.70,99.90,386979,75,21099,-66
2019-10-31 03:59:20,56.58,37.10,2.80,99.90,386206,76,21118,-66
2019-10-31 03:59:57,55.00,37.88,2.80,99.90,386372,75,21080,-66
2019-10-31 04:00:33,53.30,36.63,2.80,99.90,386321,76,21134,-66
2019-10-31 04:01:11,54.00,37.30,2.70,99.90,385913,76,21071,-67
2019-10-31 04:01:47,54.88,38.73,2.70,99.90,386290,76,21052,-66
2019-10-31 04:02:24,52.90,36.75,2.70,99.90,386112,76,21048,-66
2019-10-31 04:03:01,55.52,38.05,2.70,99.90,385918,76,21040,-67
2019-10-31 04:03:38,56.83,37.67,2.70,99.90,386317,76,21044,-67
2019-10-31 04:04:15,52.53,37.28,2.70,99.90,386288,76,21052,-67
2019-10-31 04:04:52,55.67,37.50,2.70,99.90,381592,76,21603,-67
2019-10-31 04:05:29,54.65,36.73,2.70,99.90,379578,77,21571,-66
2019-10-31 04:06:05,55.58,37.48,2.70,99.90,379834,77,21032,-67
2019-10-31 04:06:42,54.90,37.33,2.70,99.90,379276,77,21138,-66
2019-10-31 04:07:21,60.90,38.40,2.70,99.90,379970,77,21129,-66
2019-10-31 04:07:57,59.58,38.60,2.60,99.90,379853,77,21123,-66
2019-10-31 04:08:34,56.73,37.25,2.70,99.90,379285,77,21161,-66
2019-10-31 04:09:11,57.40,38.38,2.60,99.90,380019,77,21201,-66
2019-10-31 04:09:48,65.15,40.85,2.60,99.90,380026,77,21040,-66
2019-10-31 04:10:25,53.45,37.40,2.60,99.90,379610,77,21513,-67
2019-10-31 04:11:02,56.30,37.45,2.60,99.90,379843,77,21012,-66
2019-10-31 04:11:38,57.62,38.70,2.60,99.90,379737,77,21075,-66
2019-10-31 04:12:16,55.15,37.17,2.60,99.90,379528,77,21510,-66
2019-10-31 04:12:53,55.73,37.10,2.50,99.90,379757,77,21131,-67
2019-10-31 04:13:29,62.78,39.05,2.50,99.90,379686,77,21043,-66
2019-10-31 04:14:06,56.02,37.80,2.50,99.90,373049,78,21039,-67
2019-10-31 04:14:43,55.55,36.83,2.50,99.90,379702,76,21067,-67
2019-10-31 04:15:20,59.35,38.58,2.50,99.90,379869,77,21051,-66
2019-10-31 04:15:57,57.27,37.55,2.40,99.90,379558,77,21048,-67
2019-10-31 04:16:34,57.08,38.02,2.40,99.90,379981,77,21051,-66
2019-10-31 04:17:10,57.08,39.40,2.40,99.90,379554,77,21153,-67
2019-10-31 04:17:47,58.33,37.30,2.40,99.90,379504,77,21153,-66
2019-10-31 04:18:24,60.33,40.55,2.40,99.90,380021,77,21087,-66
2019-10-31 04:19:01,57.38,38.65,2.30,99.90,379981,77,21572,-66
2019-10-31 04:19:38,60.00,38.42,2.30,99.90,379568,77,21555,-66
2019-10-31 04:20:15,59.20,39.78,2.30,99.90,379768,77,21161,-66
2019-10-31 04:20:51,61.60,39.50,2.30,99.90,379744,77,21016,-66
2019-10-31 04:21:28,57.10,38.33,2.30,99.90,379590,77,21056,-66
2019-10-31 04:22:06,59.10,39.75,2.30,99.90,379704,77,21521,-67
2019-10-31 04:22:42,62.78,39.30,2.30,99.90,379880,77,21154,-66
2019-10-31 04:23:19,59.48,38.25,2.20,99.90,379478,77,21075,-67
2019-10-31 04:23:56,63.60,41.33,2.20,99.90,379782,77,21466,-66
2019-10-31 04:24:33,64.92,40.80,2.20,99.90,379740,76,21113,-66
2019-10-31 04:25:10,65.03,40.52,2.20,99.90,379757,77,21079,-66
2019-10-31 04:25:47,63.20,40.55,2.20,99.90,379832,77,21052,-66
2019-10-31 04:26:23,64.05,40.73,2.20,99.90,379674,77,21131,-66
2019-10-31 04:27:00,59.77,39.45,2.20,99.90,379338,77,21048,-67
2019-10-31 04:27:37,65.17,40.38,2.20,99.90,379842,77,21110,-66
2019-10-31 04:28:14,63.68,41.70,2.20,99.90,379855,77,21794,-66
2019-10-31 04:28:51,64.60,41.48,2.20,99.90,379727,77,21071,-66
2019-10-31 04:29:28,60.20,38.78,2.10,99.90,379656,77,21568,-66
2019-10-31 04:30:04,59.50,38.88,2.10,99.90,379682,77,21518,-66
2019-10-31 04:30:41,58.25,38.50,2.10,99.90,379587,77,21544,-67
2019-10-31 04:31:18,67.62,42.53,2.10,99.90,379896,77,21016,-68
2019-10-31 04:31:55,65.37,41.13,2.10,99.90,379811,77,21048,-66
2019-10-31 04:32:32,62.33,40.33,2.00,99.90,379589,77,21075,-66
2019-10-31 04:33:09,64.65,40.03,2.00,99.90,379843,77,21929,-66
2019-10-31 04:33:45,62.10,40.55,2.00,99.90,379736,77,21482,-66
2019-10-31 04:34:22,64.42,40.15,2.00,99.90,379398,77,21522,-66
2019-10-31 04:34:59,65.15,41.58,2.00,99.90,379730,77,21564,-67
2019-10-31 04:35:36,66.35,42.80,2.00,99.90,379766,77,22255,-66
2019-10-31 04:36:13,62.48,42.13,2.00,99.90,379680,77,21052,-67
2019-10-31 04:36:50,67.15,42.65,2.00,99.90,379849,77,21106,-66
2019-10-31 04:37:26,64.03,40.03,1.90,99.90,379780,77,21813,-67
2019-10-31 04:38:03,64.87,40.58,2.00,99.90,379648,77,21106,-66
2019-10-31 04:38:40,67.03,41.30,2.00,99.90,380178,77,21040,-66
2019-10-31 04:39:17,63.73,40.52,1.90,99.90,379508,77,21604,-67
2019-10-31 04:39:54,59.85,39.40,2.00,99.90,379817,77,21087,-66
2019-10-31 04:40:31,63.05,40.65,1.90,99.90,379858,77,21189,-66
2019-10-31 04:41:07,65.12,40.30,1.90,99.90,379689,77,21056,-66
2019-10-31 04:41:45,67.55,42.40,1.90,99.90,379441,77,21043,-66
2019-10-31 04:42:22,69.55,42.38,1.90,99.90,380082,77,21087,-67
2019-10-31 04:42:58,67.17,41.80,1.90,99.90,379809,77,21503,-67
2019-10-31 04:43:35,65.60,41.33,1.90,99.90,372932,78,21094,-66
2019-10-31 04:44:12,63.60,41.53,1.90,99.90,379740,77,21048,-67
2019-10-31 04:44:49,66.92,42.23,1.90,99.90,380285,76,21122,-66
2019-10-31 04:45:26,64.95,39.00,1.90,99.90,379468,77,21142,-67
2019-10-31 04:46:03,69.97,42.13,1.90,99.90,379686,76,22227,-67
2019-10-31 04:46:39,70.60,42.60,1.90,99.90,379769,77,22223,-67
2019-10-31 04:47:16,70.57,42.30,1.90,99.90,379481,77,21583,-67
2019-10-31 04:47:53,70.75,43.20,1.80,99.90,379879,77,22272,-67
2019-10-31 04:48:33,65.40,40.65,1.80,99.90,379995,77,21205,-67
2019-10-31 04:49:10,62.80,39.35,1.80,99.90,380941,77,21079,-66
2019-10-31 04:49:47,74.67,44.10,1.80,99.90,379762,77,21125,-67
2019-10-31 04:50:24,73.22,41.90,1.80,99.90,379818,77,21137,-67
2019-10-31 04:51:01,67.58,41.68,1.80,99.90,379624,77,21844,-67
2019-10-31 04:51:38,67.67,41.88,1.80,99.90,379817,77,21888,-66
2019-10-31 04:52:14,63.87,41.18,1.80,99.90,379574,76,21509,-67
2019-10-31 04:52:51,65.75,40.88,1.80,99.90,379396,77,21497,-67
2019-10-31 04:53:28,66.80,41.88,1.80,99.90,379864,77,21121,-67
2019-10-31 04:54:05,69.77,42.30,1.80,99.90,379691,77,21763,-67
2019-10-31 04:54:42,66.70,40.75,1.80,99.90,379792,76,21111,-66
2019-10-31 04:55:19,67.75,40.95,1.80,99.90,379625,77,21044,-66
2019-10-31 04:55:55,66.15,41.00,1.80,99.90,379783,76,21805,-66
2019-10-31 04:56:33,63.65,40.38,1.80,99.90,379566,77,22063,-67
2019-10-31 04:57:10,67.60,40.63,1.80,99.90,379730,77,21047,-66
2019-10-31 04:57:46,62.98,40.00,1.80,99.90,379796,77,21758,-66
2019-10-31 04:58:23,62.50,38.85,1.80,99.90,379476,77,21819,-67
2019-10-31 04:59:00,65.83,40.90,1.90,99.90,379855,77,21075,-67
2019-10-31 04:59:56,62.75,40.33,1.90,99.90,379822,77,21020,-67
2019-10-31 05:00:32,64.27,39.08,1.90,99.90,386380,76,21099,-66
2019-10-31 05:01:09,64.80,39.03,1.90,99.90,378306,77,21077,-67
2019-10-31 05:01:46,65.10,40.95,1.90,99.90,385211,76,22166,-67
2019-10-31 05:02:23,63.30,40.10,1.90,99.90,378209,77,21084,-66
2019-10-31 05:03:00,60.17,38.78,1.90,99.90,385172,76,21841,-66
2019-10-31 05:03:37,69.62,41.75,1.90,99.90,378365,75,21857,-66
2019-10-31 05:04:14,67.17,41.42,1.90,99.90,385144,76,21165,-67
2019-10-31 05:04:51,65.80,40.03,1.90,99.90,378025,77,21780,-66
2019-10-31 05:05:28,62.80,40.28,1.90,99.90,378120,76,21857,-66
2019-10-31 05:06:04,61.88,39.42,1.90,99.90,378229,76,22256,-66
2019-10-31 05:06:41,58.13,38.25,1.90,99.90,378151,78,22377,-66
2019-10-31 05:07:18,61.85,38.75,1.90,99.90,378332,78,21017,-66
2019-10-31 05:07:55,58.55,37.35,1.90,99.90,378406,78,21119,-66
2019-10-31 05:08:32,59.30,38.50,1.90,99.90,378283,78,21114,-66
2019-10-31 05:09:09,58.55,38.42,1.90,99.90,378231,78,21142,-66
2019-10-31 05:09:45,57.62,37.85,1.90,99.90,378292,77,21100,-66
2019-10-31 05:10:22,58.20,38.33,1.90,99.90,378117,78,21823,-66
2019-10-31 05:10:59,60.33,37.53,1.90,99.90,378410,78,21562,-66
2019-10-31 05:11:36,60.48,38.83,1.90,99.90,378338,77,21733,-66
2019-10-31 05:12:13,60.85,38.95,1.90,99.90,378187,77,21753,-66
2019-10-31 05:12:50,63.65,39.08,1.80,99.90,378349,77,21045,-66
2019-10-31 05:13:26,57.70,36.05,1.80,99.90,378231,78,22083,-66
2019-10-31 05:14:04,55.78,35.60,1.80,99.90,378105,77,21056,-66
2019-10-31 05:14:41,60.55,37.05,1.80,99.90,378322,78,21800,-66
2019-10-31 05:15:17,57.67,37.65,1.80,99.90,378225,76,21430,-66
2019-10-31 05:15:54,59.73,38.23,1.80,99.90,378178,78,21104,-66
2019-10-31 05:16:31,58.17,36.83,1.80,99.90,378340,77,21075,-66
2019-10-31 05:17:08,59.23,38.28,1.80,99.90,378285,78,21210,-66
2019-10-31 05:17:45,60.17,35.98,1.80,99.90,378067,78,21021,-66
2019-10-31 05:18:22,61.63,39.50,1.80,99.90,378198,78,21761,-66
2019-10-31 05:18:59,63.25,37.20,1.80,99.90,378295,78,21040,-66
2019-10-31 05:19:36,56.98,35.95,1.80,99.90,378232,76,21879,-66
2019-10-31 05:20:13,58.65,37.80,1.80,99.90,377920,78,21111,-66
2019-10-31 05:20:50,54.08,33.95,1.80,99.90,378334,78,21426,-66
2019-10-31 05:21:27,57.70,35.45,1.80,99.90,378021,77,21068,-66
2019-10-31 05:22:04,57.45,36.20,1.80,99.90,378323,78,21773,-66
2019-10-31 05:22:41,62.60,37.93,1.80,99.90,378447,77,21065,-66
2019-10-31 05:23:18,59.33,37.33,1.80,99.90,378184,76,21781,-67
2019-10-31 05:23:55,58.30,37.35,1.80,99.90,378299,78,21102,-66
2019-10-31 05:24:32,57.00,35.78,1.80,99.90,378242,76,21052,-66
2019-10-31 05:25:09,59.15,37.17,1.80,99.90,378222,78,21036,-66
2019-10-31 05:25:46,57.33,37.23,1.80,99.90,378341,78,21110,-66
2019-10-31 05:26:22,55.43,35.80,1.80,99.90,378058,78,21631,-66
2019-10-31 05:26:59,54.67,35.00,1.80,99.90,378096,78,22151,-65
2019-10-31 05:27:37,58.75,35.95,1.80,99.90,378324,78,21116,-65
2019-10-31 05:28:13,57.40,36.25,1.80,99.90,378500,78,21048,-65
2019-10-31 05:28:50,57.08,36.28,1.90,99.90,378130,78,21150,-65
2019-10-31 05:29:27,57.65,36.88,1.90,99.90,378253,78,21020,-65
2019-10-31 05:30:04,60.08,36.53,1.90,99.90,378299,78,21182,-65
2019-10-31 05:30:41,55.98,34.33,1.90,99.90,378272,76,21091,-65
2019-10-31 05:31:18,57.48,37.10,1.90,99.90,378159,78,21044,-65
2019-10-31 05:31:54,56.13,37.70,1.90,99.90,378270,78,21146,-65
2019-10-31 05:32:31,59.00,36.88,1.90,99.90,378202,78,21107,-65
2019-10-31 05:33:08,54.08,35.40,1.90,99.90,378074,76,21099,-65
2019-10-31 05:33:45,54.63,34.88,1.90,99.90,384201,76,21777,-65
2019-10-31 05:34:22,53.60,35.88,1.90,99.90,380834,77,21097,-65
2019-10-31 05:34:59,56.05,36.45,1.90,99.90,374797,78,21056,-65
2019-10-31 05:35:35,52.78,35.48,1.90,99.90,365726,80,21898,-65
2019-10-31 05:36:12,53.75,34.80,1.90,99.90,371132,78,21080,-65
2019-10-31 05:36:50,53.75,33.63,1.90,99.90,372216,79,21040,-65
2019-10-31 05:37:26,51.50,34.40,1.90,99.90,371809,78,21185,-67
2019-10-31 05:38:03,51.73,33.88,1.90,99.90,371924,79,21051,-66
2019-10-31 05:38:40,53.00,34.65,1.90,99.90,372049,79,21044,-66
2019-10-31 05:39:16,53.02,33.35,1.90,99.90,372029,78,21899,-66
2019-10-31 05:39:54,57.00,34.92,1.90,99.90,372012,79,21055,-66
2019-10-31 05:40:31,55.75,35.25,1.90,99.90,371993,79,21024,-66
2019-10-31 05:41:07,49.73,32.53,1.90,99.90,371973,79,21129,-66
2019-10-31 05:41:44,54.98,34.88,1.90,99.90,371963,79,21056,-66
2019-10-31 05:42:21,54.18,35.10,2.00,99.90,372070,79,21189,-66
2019-10-31 05:42:58,50.95,32.28,1.90,99.90,372145,78,21052,-66
2019-10-31 05:43:35,53.70,34.38,1.90,99.90,372069,79,21146,-66
2019-10-31 05:44:12,57.55,34.18,1.90,99.90,372045,79,21163,-66
2019-10-31 05:44:48,55.25,33.65,1.90,99.90,372112,79,21044,-66
2019-10-31 05:45:26,55.38,34.38,1.90,99.90,371918,79,21080,-66
2019-10-31 05:46:03,52.30,33.30,1.90,99.90,372220,79,21142,-66
2019-10-31 05:46:39,54.08,33.08,1.90,99.90,372050,79,21817,-66
2019-10-31 05:47:16,52.73,33.05,1.90,99.90,371814,79,21107,-66
2019-10-31 05:47:53,51.68,33.67,1.90,99.90,372085,79,21178,-66
2019-10-31 05:48:31,46.98,31.55,1.90,99.90,372123,79,21776,-66
2019-10-31 05:49:08,46.80,32.03,1.90,99.90,372011,79,21044,-66
2019-10-31 05:49:45,52.40,33.92,1.90,99.90,372062,79,22348,-66
2019-10-31 05:50:21,45.90,30.77,1.90,99.90,372029,79,21818,-66
2019-10-31 05:50:59,50.23,32.80,1.90,99.90,371979,79,21533,-66
2019-10-31 05:51:36,50.23,32.98,1.90,99.90,372205,79,21080,-66
2019-10-31 05:52:12,54.60,33.60,1.90,99.90,371994,79,21741,-66
2019-10-31 05:52:49,50.38,32.55,1.90,99.90,371742,79,21860,-66
2019-10-31 05:53:26,50.25,32.40,1.90,99.90,372123,79,21491,-66
2019-10-31 05:54:03,49.70,32.30,1.90,99.90,372082,79,21099,-66
2019-10-31 05:54:40,53.58,32.90,1.90,99.90,371933,79,21174,-66
2019-10-31 05:55:17,52.60,33.88,1.90,99.90,372001,78,21169,-66
2019-10-31 05:55:53,50.95,33.00,1.90,99.90,372017,79,21029,-66
2019-10-31 05:56:30,49.42,33.28,1.90,99.90,371856,79,21854,-66
2019-10-31 05:57:07,49.20,33.40,1.90,99.90,372118,79,21554,-66
2019-10-31 05:57:44,48.08,32.33,1.90,99.90,372120,79,21084,-66
2019-10-31 05:58:21,52.85,32.80,1.90,99.90,372019,79,21118,-66
2019-10-31 05:58:58,48.30,32.20,1.90,99.90,372058,78,21052,-66
2019-10-31 05:59:34,49.65,32.20,1.90,99.90,372048,79,21123,-66
2019-10-31 06:00:11,48.90,30.60,1.90,99.90,371914,79,21791,-66
2019-10-31 06:00:48,50.20,32.33,1.90,99.90,372171,79,21087,-66
2019-10-31 06:01:25,48.00,31.87,1.90,99.90,372149,79,21800,-66
2019-10-31 06:02:02,51.77,32.83,1.90,99.90,371835,79,21092,-66
2019-10-31 06:02:39,49.65,31.10,1.90,99.90,372408,78,21138,-66
2019-10-31 06:03:16,49.83,33.18,1.90,99.90,382582,77,21054,-66
2019-10-31 06:03:53,46.58,30.97,1.90,99.90,373421,78,21094,-66
2019-10-31 06:04:30,48.68,32.23,1.90,99.90,382455,77,21131,-66
2019-10-31 06:05:06,47.60,31.62,1.90,99.90,373520,78,21100,-66
2019-10-31 06:05:43,49.25,32.00,1.90,99.90,382441,76,21017,-66
2019-10-31 06:06:21,48.98,31.75,1.90,99.90,373762,78,21150,-66
2019-10-31 06:06:58,49.25,31.27,1.90,99.90,382447,77,21057,-66
2019-10-31 06:07:35,45.90,30.23,1.90,99.90,373637,78,21047,-66
2019-10-31 06:08:12,46.77,30.77,2.00,99.90,374221,78,21121,-66
2019-10-31 06:08:49,50.08,32.65,2.00,99.90,374362,78,21055,-66
2019-10-31 06:09:26,46.80,31.00,2.00,99.90,382235,77,21664,-66
2019-10-31 06:10:04,46.55,30.97,2.00,99.90,373542,78,21114,-66
2019-10-31 06:10:40,51.88,31.07,2.00,99.90,374901,77,21102,-66
2019-10-31 06:11:17,46.83,30.95,2.00,99.90,374481,78,21450,-66
2019-10-31 06:11:54,49.18,32.20,2.00,99.90,374750,78,21044,-66
2019-10-31 06:12:30,48.55,31.65,2.00,99.90,378572,77,21114,-66
2019-10-31 06:13:07,47.40,31.52,2.00,99.90,373233,78,21058,-66
2019-10-31 06:13:44,45.52,31.12,2.00,99.90,382717,77,21061,-66
2019-10-31 06:14:21,45.80,30.30,2.10,99.90,373645,78,21677,-66
2019-10-31 06:14:58,50.98,32.03,2.10,99.90,382586,77,21576,-66
2019-10-31 06:15:35,42.85,29.20,2.10,99.90,373490,78,21611,-66
2019-10-31 06:16:11,48.45,31.07,2.10,99.90,374260,78,21088,-66
2019-10-31 06:16:49,49.63,30.17,2.10,99.90,374041,78,21390,-66
2019-10-31 06:17:26,53.02,30.92,2.10,99.90,374292,77,21373,-66
2019-10-31 06:18:02,46.50,29.63,2.20,99.90,382438,77,21755,-66
2019-10-31 06:18:39,47.13,30.65,2.20,99.90,373271,78,21235,-66
2019-10-31 06:19:17,47.83,31.20,2.20,99.90,382497,76,21174,-66
2019-10-31 06:19:53,45.55,30.20,2.20,99.90,373837,78,21024,-66
2019-10-31 06:20:30,50.95,31.12,2.20,99.90,373883,78,21205,-66
2019-10-31 06:21:07,49.77,31.35,2.20,99.90,382619,77,21081,-66
2019-10-31 06:21:44,45.60,30.25,2.20,99.90,373635,78,21082,-66
2019-10-31 06:22:21,46.60,30.97,2.20,99.90,374074,78,21099,-66
2019-10-31 06:22:58,44.85,30.72,2.20,99.90,374275,78,21122,-66
2019-10-31 06:23:35,45.58,30.17,2.20,99.90,373958,78,21059,-67
2019-10-31 06:24:12,47.35,29.92,2.20,99.90,373932,78,21125,-66
2019-10-31 06:24:50,47.83,29.52,2.30,99.90,374083,78,21114,-66
2019-10-31 06:25:26,48.30,30.65,2.30,99.90,373927,78,21173,-66
2019-10-31 06:26:03,43.00,28.75,2.30,99.90,382243,77,21174,-66
2019-10-31 06:26:40,45.35,30.08,2.30,99.90,373821,78,21209,-66
2019-10-31 06:27:17,46.77,30.75,2.30,99.90,374216,78,21537,-66
2019-10-31 06:27:54,46.45,29.52,2.30,99.90,382495,77,21085,-66
2019-10-31 06:28:31,48.55,31.12,2.30,99.90,373310,78,21099,-66
2019-10-31 06:29:08,41.30,28.77,2.20,99.90,382526,77,21113,-66
2019-10-31 06:29:45,45.88,29.15,2.30,99.90,373262,78,21270,-66
2019-10-31 06:30:22,44.77,29.90,2.30,99.90,374156,78,21583,-66
2019-10-31 06:30:58,44.60,30.48,2.30,99.90,374233,78,21075,-67
2019-10-31 06:31:36,44.80,29.87,2.30,99.90,375173,77,21548,-66
2019-10-31 06:32:13,48.05,31.25,2.30,99.90,373759,78,21064,-66
2019-10-31 06:32:49,41.58,28.02,2.40,99.90,389110,75,21054,-66
2019-10-31 06:33:26,47.98,30.70,2.40,99.90,380118,77,21155,-66
2019-10-31 06:34:03,47.38,29.70,2.40,99.90,380678,77,21484,-67
2019-10-31 06:34:40,45.95,29.72,2.30,99.90,380638,76,21099,-66
2019-10-31 06:35:17,47.17,31.12,2.40,99.90,380405,77,21083,-66
2019-10-31 06:36:12,43.68,28.57,2.40,99.90,380553,77,21150,-66
2019-10-31 06:36:48,44.13,29.72,2.40,99.90,379766,76,21170,-66
2019-10-31 06:37:25,51.95,29.75,2.40,99.90,380868,76,21150,-66
2019-10-31 06:38:02,43.83,28.00,2.50,99.90,381250,77,21126,-66
2019-10-31 06:38:39,47.27,29.60,2.50,99.90,381341,77,21192,-66
2019-10-31 06:39:16,44.30,29.65,2.40,99.90,380974,77,21544,-66
2019-10-31 06:39:54,45.40,28.17,2.50,99.90,381087,77,21044,-66
2019-10-31 06:40:30,44.40,28.30,2.40,99.90,381286,77,21652,-67
2019-10-31 06:41:25,46.05,28.65,2.50,99.90,380772,77,21099,-66
2019-10-31 06:42:02,46.25,28.75,2.40,99.90,381484,77,21742,-67
2019-10-31 06:42:39,42.40,27.93,2.40,99.90,386651,76,21517,-65
2019-10-31 06:43:16,48.08,29.12,2.40,99.90,380818,77,21536,-68
2019-10-31 06:43:53,44.70,28.67,2.40,99.90,387872,76,21048,-68
2019-10-31 06:44:30,45.88,29.30,2.40,99.90,380918,77,21239,-68
2019-10-31 06:45:08,42.98,29.12,2.40,99.90,380713,77,21139,-69
2019-10-31 06:45:45,46.35,29.70,2.40,99.90,380347,77,21052,-68
2019-10-31 06:46:22,43.90,28.32,2.40,99.90,379906,77,21037,-69
2019-10-31 06:46:59,44.93,28.70,2.40,99.90,379890,77,21139,-69
2019-10-31 06:47:36,46.58,28.55,2.50,99.90,380097,77,21478,-70
2019-10-31 06:48:12,44.58,28.65,2.50,99.90,380005,77,21099,-70
2019-10-31 06:48:49,45.95,29.70,2.50,99.90,379854,77,21127,-71
2019-10-31 06:49:26,46.15,28.98,2.50,99.90,379846,77,21048,-71
2019-10-31 06:50:03,44.45,28.77,2.50,99.90,380047,77,21493,-71
2019-10-31 06:50:40,47.20,29.85,2.50,99.90,379694,77,21589,-71
2019-10-31 06:51:17,43.68,28.35,2.60,99.90,379994,77,21048,-72
2019-10-31 06:51:54,43.68,28.83,2.50,99.90,380139,77,21107,-71
2019-10-31 06:52:31,46.88,29.75,2.50,99.90,379536,77,21017,-70
2019-10-31 06:53:08,45.83,28.80,2.50,99.90,379971,77,21569,-71
2019-10-31 06:53:44,42.53,29.52,2.60,99.90,380033,77,21119,-71
2019-10-31 06:54:21,45.00,29.65,2.60,99.90,379794,77,21084,-72
2019-10-31 06:54:59,47.50,29.77,2.60,99.90,380175,77,21170,-72
2019-10-31 06:55:35,41.28,27.48,2.60,99.90,379961,77,21467,-70
2019-10-31 06:56:12,41.98,28.47,2.60,99.90,379892,77,21500,-71
2019-10-31 06:56:49,44.35,29.10,2.60,99.90,380204,77,21045,-67
2019-10-31 06:57:26,43.05,29.07,2.70,99.90,380271,77,21009,-71
2019-10-31 06:58:03,43.75,29.25,2.70,99.90,379797,77,21123,-72
2019-10-31 06:58:40,47.13,29.45,2.70,99.90,379622,77,21634,-71
2019-10-31 06:59:17,44.75,30.05,2.70,99.90,380030,77,21510,-71
2019-10-31 07:00:00,46.90,29.77,2.70,99.90,379788,77,21099,-72
2019-10-31 07:00:49,47.75,29.95,2.70,99.90,380200,77,21057,-73
2019-10-31 07:01:26,40.85,27.65,2.70,99.90,379948,77,21506,-69
2019-10-31 07:02:09,44.80,28.12,2.70,99.90,378898,77,21600,-69
2019-10-31 07:02:55,44.65,29.42,2.80,99.90,372979,79,21085,-68
2019-10-31 07:03:39,41.83,27.25,2.80,99.90,373823,79,21128,-69
2019-10-31 07:04:16,46.88,30.45,2.80,99.90,367503,80,21506,-71
2019-10-31 07:04:57,45.10,29.42,2.80,99.90,371996,79,21158,-70
2019-10-31 07:05:35,46.25,29.98,2.80,99.90,372709,79,21091,-70
2019-10-31 07:06:12,45.35,29.27,2.80,99.90,379692,77,21467,-72
2019-10-31 07:07:53,39.40,26.30,2.80,99.90,373251,78,21551,-71
2019-10-31 07:08:33,44.15,27.77,2.90,99.90,371816,78,21113,-72
2019-10-31 07:09:11,45.52,30.37,2.90,99.90,373203,77,21119,-72
2019-10-31 07:09:50,45.83,29.82,3.00,99.90,379037,77,21137,-72
2019-10-31 07:10:26,41.33,27.48,3.00,99.90,373759,78,21212,-72
2019-10-31 07:11:03,44.08,29.90,3.00,99.90,380292,77,21114,-72
2019-10-31 07:11:40,39.27,27.75,3.00,99.90,379146,77,21571,-72
2019-10-31 07:12:19,44.18,28.40,3.00,99.90,383397,76,21096,-71
2019-10-31 07:12:57,38.50,26.82,3.00,99.90,380295,77,21139,-72
2019-10-31 07:13:34,43.38,28.62,3.10,99.90,378959,77,21145,-72
2019-10-31 07:14:12,41.50,28.42,3.10,99.90,378937,77,21048,-71
2019-10-31 07:14:54,40.92,28.23,3.10,99.90,381834,76,21157,-68
2019-10-31 07:15:36,44.38,28.57,3.20,99.90,388718,76,21594,-70
2019-10-31 07:16:18,45.10,28.55,3.10,99.90,374597,77,21098,-70
2019-10-31 07:16:56,40.63,27.48,3.20,99.90,373428,79,21023,-69
2019-10-31 07:17:33,44.73,28.67,3.20,99.90,373583,79,21130,-69
2019-10-31 07:18:10,46.40,30.23,3.20,99.90,385999,76,21073,-70
2019-10-31 07:18:47,46.37,28.50,3.30,99.90,388874,75,21081,-70
2019-10-31 07:19:24,44.55,30.12,3.30,99.90,388626,76,21533,-69
2019-10-31 07:20:01,40.55,26.97,3.30,99.90,388750,75,21065,-70
2019-10-31 07:20:40,43.17,29.10,3.20,99.90,388658,75,21073,-69
2019-10-31 07:21:24,42.80,28.70,3.20,99.90,380439,77,21189,-70
2019-10-31 07:22:01,46.40,29.63,3.20,99.90,374021,79,21077,-70
2019-10-31 07:22:49,44.05,27.07,3.20,99.90,374219,79,21186,-70
2019-10-31 07:23:25,43.75,27.82,3.20,99.90,380247,77,21565,-69
2019-10-31 07:24:13,43.23,30.27,3.20,99.90,386991,76,21096,-70
2019-10-31 07:24:57,42.55,27.87,3.20,99.90,388559,75,21104,-70
2019-10-31 07:25:34,40.50,27.87,3.20,99.90,389579,76,21013,-70
2019-10-31 07:26:17,41.68,28.12,3.30,99.90,388752,76,21030,-70
2019-10-31 07:26:58,41.37,28.20,3.40,99.90,387958,76,21077,-70
2019-10-31 07:27:37,42.00,27.62,3.40,99.90,380566,77,21211,-70
2019-10-31 07:28:56,39.63,28.15,3.40,99.90,375755,77,21043,-70
2019-10-31 07:29:35,45.60,26.70,3.30,99.90,378833,77,21068,-70
2019-10-31 07:30:15,46.25,29.02,3.30,99.90,379753,77,21182,-69
2019-10-31 07:30:53,42.38,27.65,3.30,99.90,380566,76,21071,-70
2019-10-31 07:31:31,44.20,28.75,3.30,99.90,388742,75,21100,-70
2019-10-31 07:32:25,42.73,28.40,3.40,99.90,388786,75,21057,-70
2019-10-31 07:33:25,41.60,27.58,3.40,99.90,389532,76,21088,-70
2019-10-31 07:34:03,42.15,26.42,3.30,99.90,379263,77,21819,-70
2019-10-31 07:34:49,44.80,29.23,3.40,99.90,378630,77,21138,-70
2019-10-31 07:35:27,44.63,28.77,3.40,99.90,380498,76,21045,-70
2019-10-31 07:36:05,41.02,27.17,3.40,99.90,388889,75,21065,-70
2019-10-31 07:36:42,50.55,32.88,3.50,99.90,388635,75,21123,-70
2019-10-31 07:37:28,44.67,28.85,3.50,99.90,388723,76,21069,-70
2019-10-31 07:38:06,44.42,29.25,3.50,99.90,388452,76,21037,-70
2019-10-31 07:38:44,47.08,29.20,3.40,99.90,388716,75,21041,-70
2019-10-31 07:39:28,47.78,29.48,3.40,99.90,388858,75,21108,-70
2019-10-31 07:40:05,48.17,30.05,3.50,99.90,374165,77,21150,-70
2019-10-31 07:40:43,44.95,28.57,3.50,99.90,379217,77,21557,-70
2019-10-31 07:41:20,44.85,28.87,3.50,99.90,379117,77,21052,-70
2019-10-31 07:41:58,46.15,30.20,3.60,99.90,385099,76,21553,-70
2019-10-31 07:42:36,44.65,30.05,3.60,99.90,388899,75,21488,-70
2019-10-31 07:43:13,46.42,29.30,3.60,99.90,385396,75,21175,-70
2019-10-31 07:43:51,48.38,31.45,3.60,99.90,384969,76,21121,-70
2019-10-31 07:44:29,47.35,31.10,3.50,99.90,384996,76,21072,-70
2019-10-31 07:45:06,47.65,30.17,3.60,99.90,385107,76,21127,-70
2019-10-31 07:45:52,46.40,31.35,3.50,99.90,385043,76,21488,-70
2019-10-31 07:46:39,41.50,27.85,3.60,99.90,385825,75,21164,-70
2019-10-31 07:47:17,47.90,31.23,3.60,99.90,385271,75,21147,-69
2019-10-31 07:47:55,45.70,30.40,3.50,99.90,384982,75,21515,-70
2019-10-31 07:48:37,47.50,29.30,3.50,99.90,384919,76,21046,-70
2019-10-31 07:49:20,46.75,30.43,3.50,99.90,384682,76,21565,-70
2019-10-31 07:50:22,47.73,31.73,3.50,99.90,384993,76,21104,-69
2019-10-31 07:51:00,50.60,30.60,3.50,99.90,385260,75,21151,-69
2019-10-31 07:51:36,50.67,32.25,3.60,99.90,385042,76,21132,-69
2019-10-31 07:52:13,46.53,30.52,3.60,99.90,384689,75,21050,-70
2019-10-31 07:52:50,46.10,29.98,3.60,99.90,385117,76,21107,-69
2019-10-31 07:53:27,47.53,30.52,3.60,99.90,385135,76,21078,-70
2019-10-31 07:54:04,48.73,31.23,3.70,99.90,384647,76,21039,-70
2019-10-31 07:54:41,50.83,33.00,3.60,99.90,384937,76,21533,-70
2019-10-31 07:55:17,47.43,30.60,3.60,99.90,384999,75,21077,-70
2019-10-31 07:56:31,48.73,31.95,3.60,99.90,385039,76,21116,-70
2019-10-31 07:57:08,48.55,30.92,3.60,99.90,370721,79,21150,-69
2019-10-31 07:57:50,50.70,29.77,3.60,99.90,371507,79,21116,-69
2019-10-31 07:58:57,51.37,31.48,3.60,99.90,367808,80,21185,-70
2019-10-31 07:59:49,51.08,32.75,3.70,99.90,378682,77,21576,-69
2019-10-31 08:00:26,51.23,31.35,3.70,99.90,386752,75,21060,-69
2019-10-31 08:01:03,50.45,31.90,3.70,99.90,386986,76,21124,-70
2019-10-31 08:01:40,48.15,30.97,3.70,99.90,386960,76,21014,-69
2019-10-31 08:02:17,49.30,31.23,3.60,99.90,386959,76,21574,-69
2019-10-31 08:02:54,46.18,30.62,3.70,99.90,386853,75,21042,-69
2019-10-31 08:03:31,48.83,31.25,3.70,99.90,387001,76,21500,-70
2019-10-31 08:04:08,49.95,30.92,3.70,99.90,386901,76,21228,-70
2019-10-31 08:04:47,53.17,32.30,3.70,99.90,385608,76,21105,-69
2019-10-31 08:05:26,52.20,32.50,3.70,99.90,378537,77,21209,-69
2019-10-31 08:07:39,50.12,30.05,3.80,99.90,359540,81,21406,-70
2019-10-31 08:08:32,3.80,3.80,3.80,99.90,359070,82,21525,-70
2019-10-31 08:11:03,54.03,30.82,3.80,99.90,341608,86,21201,-70
2019-10-31 08:12:01,51.00,31.05,3.80,99.90,341550,86,21228,-68
2019-10-31 08:12:38,53.05,30.57,3.80,99.90,339692,85,21183,-68
2019-10-31 08:13:42,46.30,29.72,3.80,99.90,345878,85,21098,-68
2019-10-31 08:14:38,49.45,29.95,3.80,99.90,342371,85,21141,-68
2019-10-31 08:15:15,49.33,29.60,3.80,99.90,348013,83,21422,-68
2019-10-31 08:16:16,48.52,30.97,3.90,99.90,349710,83,21192,-68
2019-10-31 08:17:09,49.20,30.52,3.90,99.90,349758,84,21606,-68
2019-10-31 08:17:47,49.48,31.25,4.00,99.90,348842,84,21508,-68
2019-10-31 08:18:26,55.15,35.33,4.00,99.90,355350,83,21090,-68
2019-10-31 08:19:27,54.27,35.23,4.00,99.90,354863,83,21144,-68
2019-10-31 08:20:11,47.73,32.03,4.00,99.90,354154,83,21585,-68
2019-10-31 08:20:49,49.70,32.98,4.00,99.90,363480,80,21109,-68
2019-10-31 08:21:45,51.73,34.48,3.90,99.90,365517,80,21139,-68
2019-10-31 08:23:02,58.60,36.68,3.90,99.90,363998,80,21649,-69
2019-10-31 08:23:39,52.45,32.48,3.90,99.90,367069,80,21579,-68
2019-10-31 08:24:16,50.80,32.80,3.90,99.90,365216,80,21159,-68
2019-10-31 08:24:53,55.55,34.92,3.90,99.90,365268,80,21146,-68
2019-10-31 08:25:36,54.33,34.78,3.80,99.90,365515,80,21227,-68
2019-10-31 08:27:13,62.62,37.98,3.70,99.90,366984,80,21272,-68
2019-10-31 08:27:55,63.28,38.08,3.80,99.90,363265,80,21093,-68
2019-10-31 08:29:02,55.17,35.43,3.80,99.90,365651,80,21282,-68
2019-10-31 08:32:46,51.33,30.60,3.90,99.90,350516,84,21113,-68
2019-10-31 08:33:24,46.75,28.60,3.70,99.90,350534,83,21638,-68
2019-10-31 08:34:20,52.43,31.52,3.80,99.90,354367,83,21157,-68
2019-10-31 08:35:06,50.33,31.60,3.80,99.90,356018,81,21119,-68
2019-10-31 08:35:43,48.30,31.20,3.80,99.90,339510,86,21101,-68
2019-10-31 08:36:25,53.63,32.35,3.70,99.90,360639,80,21047,-69
2019-10-31 08:37:01,43.02,28.98,3.70,99.90,361007,81,21094,-68
2019-10-31 08:37:39,51.53,31.95,3.80,99.90,365226,80,21349,-68
2019-10-31 08:38:24,52.33,32.30,3.80,99.90,357456,82,21083,-68
2019-10-31 08:39:02,48.40,31.00,3.80,99.90,367399,80,21073,-69
2019-10-31 08:39:39,53.23,32.05,3.80,99.90,360143,81,21505,-68
2019-10-31 08:40:19,48.15,29.05,3.70,99.90,366629,79,21130,-68
2019-10-31 08:43:11,47.00,28.32,3.80,99.90,387747,76,21053,-68
2019-10-31 08:44:15,46.68,28.65,3.70,99.90,387659,76,21065,-68
2019-10-31 08:45:21,48.83,28.20,3.80,99.90,387383,76,21156,-69
2019-10-31 08:46:58,46.23,28.52,3.80,99.90,374538,77,21511,-68
2019-10-31 08:47:42,42.93,27.55,3.80,99.90,374338,78,21115,-69
2019-10-31 08:48:19,46.15,28.23,3.80,99.90,374141,78,21075,-70
2019-10-31 08:48:57,48.08,30.48,3.80,99.90,379133,78,21114,-70
2019-10-31 08:49:35,57.05,38.50,3.90,99.90,379226,77,21122,-71
2019-10-31 08:50:12,45.20,30.25,3.90,99.90,384346,76,21056,-72
2019-10-31 08:50:50,47.30,30.88,4.00,99.90,386952,76,21530,-69
2019-10-31 08:51:30,48.73,30.57,4.00,99.90,386824,75,21121,-71
2019-10-31 08:52:07,46.33,30.17,4.10,99.90,379224,78,21060,-70
2019-10-31 08:52:45,45.63,30.40,4.10,99.90,378905,78,21675,-70
2019-10-31 08:53:23,44.67,28.98,4.20,99.90,379197,77,21044,-70
2019-10-31 08:54:00,44.27,27.87,4.20,99.90,384298,76,21010,-70
2019-10-31 08:54:43,41.85,28.38,4.30,99.90,386807,75,21073,-70
2019-10-31 08:55:23,46.90,28.75,4.30,99.90,387689,76,21120,-70
2019-10-31 08:56:02,43.25,28.92,4.30,99.90,386712,75,21100,-70
2019-10-31 08:56:43,45.58,29.12,4.30,99.90,379215,77,21583,-70
2019-10-31 08:57:22,45.25,29.57,4.20,99.90,378530,78,21102,-71
2019-10-31 08:57:59,44.03,28.35,4.20,99.90,372595,79,21145,-70
2019-10-31 08:58:40,46.68,30.37,4.20,99.90,377113,78,21123,-70
2019-10-31 08:59:17,48.75,30.72,4.20,99.90,379292,78,21514,-70
2019-10-31 08:59:54,47.85,31.07,4.20,99.90,384410,75,21034,-71
2019-10-31 09:00:31,45.50,28.77,4.00,99.90,386839,76,21042,-70
2019-10-31 09:01:08,48.10,30.70,4.00,99.90,386946,75,21229,-69
2019-10-31 09:01:45,46.42,29.85,3.90,99.90,386844,76,21049,-69
2019-10-31 09:02:40,42.45,28.15,4.00,99.90,386980,76,21045,-69
2019-10-31 09:03:19,49.67,30.77,4.10,99.90,377699,78,21146,-69
2019-10-31 09:03:55,45.33,30.02,4.10,99.90,390717,75,21037,-70
2019-10-31 09:04:34,46.10,28.67,4.00,99.90,389775,74,21098,-69
2019-10-31 09:05:12,45.17,30.30,4.10,99.90,388920,74,21053,-69
2019-10-31 09:05:49,45.28,30.20,4.20,99.90,388348,75,21238,-69
2019-10-31 09:06:28,50.58,28.92,4.20,99.90,388298,75,21012,-69
2019-10-31 09:07:06,51.33,29.80,4.20,99.90,388161,75,21029,-69
2019-10-31 09:07:43,44.77,29.55,4.20,99.90,388773,74,21555,-69
2019-10-31 09:08:20,47.45,29.60,4.10,99.90,388359,75,21002,-69
2019-10-31 09:08:59,47.05,29.67,4.10,99.90,389817,75,20980,-69
2019-10-31 09:09:41,45.30,29.70,4.10,99.90,390641,74,21094,-69
2019-10-31 09:10:17,48.45,29.57,4.00,99.90,371703,77,21154,-69
2019-10-31 09:11:13,46.28,30.40,4.00,99.90,382537,77,21080,-69
2019-10-31 09:11:49,41.50,27.35,4.00,99.90,382934,75,21126,-69
2019-10-31 09:12:32,47.30,29.95,4.20,99.90,390489,75,21082,-69
2019-10-31 09:13:10,44.53,27.93,4.20,99.90,390716,75,21004,-69
2019-10-31 09:14:04,40.95,26.65,4.30,99.90,390870,75,21146,-69
2019-10-31 09:14:41,44.55,28.45,4.30,99.90,375409,78,21459,-69
2019-10-31 09:15:18,41.25,27.55,4.30,99.90,373473,78,21221,-69
2019-10-31 09:15:55,46.10,29.27,4.30,99.90,373208,78,21103,-69
2019-10-31 09:16:35,38.67,26.00,4.30,99.90,373167,78,21506,-69
2019-10-31 09:17:12,45.17,28.35,4.30,99.90,367188,79,21201,-69
2019-10-31 09:17:49,43.65,28.73,4.30,99.90,367491,80,21039,-69
2019-10-31 09:18:30,45.38,29.50,4.20,99.90,367485,80,21165,-69
2019-10-31 09:19:08,46.40,29.63,4.30,99.90,372654,78,21150,-69
2019-10-31 09:20:02,41.90,27.98,4.30,99.90,373706,78,21107,-69
2019-10-31 09:20:49,41.85,27.98,4.30,99.90,375498,78,21127,-69
2019-10-31 09:21:35,43.28,26.05,4.20,99.90,361416,81,21236,-69
2019-10-31 09:22:15,46.15,27.77,4.20,99.90,360069,81,21180,-69
2019-10-31 09:22:51,44.33,29.18,4.30,99.90,353892,83,21205,-69
2019-10-31 09:23:29,46.77,28.30,4.30,99.90,365218,80,21130,-69
2019-10-31 09:24:10,45.52,28.45,4.30,99.90,366144,80,21188,-69
2019-10-31 09:24:47,44.13,29.23,4.20,99.90,369898,79,21033,-69
2019-10-31 09:25:42,44.08,28.92,4.10,99.90,371370,78,20993,-69
2019-10-31 09:26:19,41.85,27.95,4.10,99.90,386753,75,21200,-69
2019-10-31 09:27:02,44.98,28.23,4.10,99.90,385485,76,21032,-69
2019-10-31 09:27:47,42.27,27.73,4.20,99.90,387176,76,21179,-69
2019-10-31 09:28:30,40.70,26.93,4.30,99.90,390550,75,21116,-69
2019-10-31 09:29:10,41.50,26.60,4.40,99.90,390794,75,21522,-69
2019-10-31 09:29:48,41.60,27.22,4.40,99.90,388367,75,21049,-69
2019-10-31 09:30:28,43.10,26.55,4.40,99.90,385922,75,21094,-68
2019-10-31 09:31:05,44.23,26.97,4.40,99.90,387687,75,21130,-69
2019-10-31 09:31:42,41.92,27.40,4.40,99.90,387084,75,21031,-69
2019-10-31 09:32:20,41.88,25.57,4.30,99.90,387125,75,21505,-69
2019-10-31 09:32:59,43.02,28.38,4.30,99.90,387110,75,21043,-69
2019-10-31 09:33:51,40.12,25.95,4.40,99.90,387517,75,21127,-69
2019-10-31 09:34:35,42.50,26.02,4.40,99.90,387021,74,21043,-69
2019-10-31 09:35:12,43.20,27.22,4.50,99.90,383531,76,21039,-69
2019-10-31 09:35:49,42.40,27.77,4.50,99.90,387169,75,21035,-69
2019-10-31 09:36:26,40.10,25.92,4.40,99.90,387169,74,21097,-69
2019-10-31 09:37:14,38.65,26.82,4.40,99.90,387078,75,20999,-69
2019-10-31 09:37:56,43.20,27.95,4.40,99.90,367167,79,21124,-69
2019-10-31 09:38:36,40.38,26.35,4.30,99.90,383267,76,21142,-69
2019-10-31 09:39:12,42.27,26.75,4.30,99.90,378849,76,21294,-69
2019-10-31 09:39:49,43.65,27.58,4.30,99.90,389612,75,21144,-69
2019-10-31 09:40:26,45.15,28.87,4.30,99.90,390860,75,21069,-69
2019-10-31 09:41:03,40.90,27.85,4.40,99.90,390148,75,21045,-69
2019-10-31 09:41:44,43.85,27.95,4.40,99.90,389832,75,21002,-70
2019-10-31 09:42:21,42.45,27.27,4.40,99.90,384314,76,21148,-69
2019-10-31 09:42:58,43.23,27.55,4.40,99.90,384099,76,21115,-69
2019-10-31 09:43:35,42.88,27.60,4.40,99.90,384016,76,21102,-69
2019-10-31 09:44:12,40.73,27.32,4.50,99.90,387233,75,21037,-69
2019-10-31 09:44:53,46.60,28.42,4.60,99.90,386193,75,21009,-69
2019-10-31 09:45:32,45.50,28.83,4.60,99.90,378134,78,21068,-69
2019-10-31 09:46:21,45.08,28.77,4.60,99.90,373100,79,21132,-69
2019-10-31 09:46:58,43.92,29.02,4.60,99.90,373327,79,21056,-68
2019-10-31 09:47:35,42.60,26.97,4.60,99.90,378211,78,21037,-69
2019-10-31 09:48:12,45.45,28.42,4.60,99.90,383126,76,21115,-68
2019-10-31 09:48:51,41.40,27.07,4.70,99.90,381630,76,21150,-69
2019-10-31 09:49:50,42.60,26.73,4.70,99.90,378539,78,21178,-69
2019-10-31 09:50:55,39.90,27.80,4.80,99.90,379594,78,21081,-68
2019-10-31 09:51:33,42.55,26.85,4.90,99.90,385805,76,21629,-69
2019-10-31 09:52:10,38.70,26.23,4.90,99.90,385942,75,21127,-68
2019-10-31 09:52:47,42.03,27.00,5.00,99.90,389940,75,21029,-69
2019-10-31 09:53:24,39.53,27.60,5.00,99.90,389818,75,21131,-68
2019-10-31 09:54:02,36.30,25.43,5.00,99.90,389921,75,21068,-68
2019-10-31 09:54:40,39.55,25.40,5.00,99.90,388487,75,21576,-68
2019-10-31 09:55:19,39.75,27.60,5.10,99.90,383498,76,21104,-68
2019-10-31 09:55:56,41.68,26.93,5.20,99.90,383508,76,21056,-68
2019-10-31 09:56:38,40.58,26.75,5.20,99.90,383372,76,21147,-69
2019-10-31 09:57:15,40.60,27.25,5.10,99.90,384803,76,21550,-68
2019-10-31 09:57:55,38.83,27.13,5.00,99.90,383347,76,21129,-69
2019-10-31 09:58:30,5.00,5.00,5.00,99.90,386661,76,21114,-69
2019-10-31 09:59:07,37.35,24.87,5.00,99.90,384011,76,20254,-68
2019-10-31 09:59:53,39.50,25.35,5.00,99.90,383354,76,21123,-68
2019-10-31 10:00:31,35.78,24.27,5.00,99.90,379428,78,21084,-68
2019-10-31 10:01:08,36.17,25.05,5.00,99.90,378768,78,21131,-68
2019-10-31 10:01:48,42.15,25.72,5.00,99.90,378139,78,21583,-69
2019-10-31 10:02:24,40.98,26.77,5.00,99.90,378655,78,21490,-69
2019-10-31 10:03:03,40.78,27.55,5.00,99.90,377708,78,21506,-68
2019-10-31 10:03:46,36.63,25.92,4.90,99.90,378099,78,21052,-68
2019-10-31 10:04:23,38.05,25.88,4.90,99.90,382640,76,21160,-69
2019-10-31 10:05:00,38.85,25.88,4.90,99.90,383120,76,21104,-69
2019-10-31 10:05:59,39.27,26.68,5.00,99.90,382555,76,21049,-68
2019-10-31 10:06:55,40.95,26.48,4.90,99.90,379752,78,21242,-69
2019-10-31 10:07:32,39.27,24.92,4.90,99.90,372216,79,21615,-69
2019-10-31 10:08:10,41.02,26.45,4.90,99.90,371905,78,21187,-70
2019-10-31 10:08:50,37.88,25.15,4.90,99.90,377017,78,21533,-68
2019-10-31 10:09:38,40.50,26.93,4.90,99.90,376585,78,21225,-69
2019-10-31 10:10:22,39.40,26.68,4.90,99.90,378586,78,21122,-68
2019-10-31 10:10:59,42.78,28.27,4.90,99.90,379546,76,21099,-69
2019-10-31 10:11:37,40.75,28.60,4.90,99.90,383221,76,21522,-69
2019-10-31 10:12:14,41.10,28.20,5.00,99.90,383433,76,21005,-70
2019-10-31 10:12:50,40.17,27.32,5.00,99.90,382704,76,21193,-70
2019-10-31 10:13:29,43.42,28.65,5.10,99.90,382969,76,21762,-69
2019-10-31 10:14:08,34.18,24.27,5.10,99.90,384112,76,21582,-69
2019-10-31 10:14:45,37.98,26.52,5.10,99.90,383794,76,21206,-69
2019-10-31 10:15:23,42.05,29.20,5.30,99.90,383048,76,21060,-69
2019-10-31 10:16:00,38.45,26.48,5.30,99.90,383157,76,21072,-69
2019-10-31 10:16:41,37.13,26.52,5.40,99.90,383369,76,21041,-69
2019-10-31 10:17:19,39.05,27.07,5.40,99.90,383211,76,21159,-69
2019-10-31 10:18:09,39.00,26.27,5.50,99.90,383076,76,21166,-69
2019-10-31 10:18:47,36.50,23.85,5.50,99.90,384974,76,21097,-69
2019-10-31 10:19:49,37.70,25.77,5.50,99.90,383557,76,21056,-69
2019-10-31 10:20:30,36.68,24.27,5.50,99.90,384045,76,21138,-69
2019-10-31 10:21:08,38.55,24.75,5.60,99.90,378954,78,21568,-69
2019-10-31 10:21:46,36.65,25.60,5.50,99.90,378326,78,21111,-69
2019-10-31 10:22:24,36.28,25.08,5.40,99.90,378036,78,21156,-69
2019-10-31 10:23:02,33.90,24.63,5.40,99.90,381981,76,21129,-70
2019-10-31 10:23:38,34.70,23.45,5.30,99.90,383563,76,21133,-70
2019-10-31 10:24:17,36.95,24.23,5.20,99.90,382961,76,21509,-70
2019-10-31 10:24:56,36.58,25.12,5.20,99.90,378487,78,21088,-70
2019-10-31 10:25:32,35.75,25.00,5.20,99.90,378069,78,21119,-70
2019-10-31 10:26:10,38.60,24.70,5.20,99.90,377651,78,21104,-70
2019-10-31 10:26:50,36.13,25.77,5.10,99.90,382135,76,21132,-70
2019-10-31 10:27:27,36.15,24.80,5.10,99.90,383798,76,21495,-70
2019-10-31 10:28:04,39.00,26.73,5.10,99.90,378120,78,21110,-70
2019-10-31 10:28:41,36.13,25.08,5.00,99.90,378344,78,21081,-70
2019-10-31 10:29:19,42.38,27.02,5.00,99.90,378014,78,21040,-70
2019-10-31 10:29:56,38.95,27.65,5.10,99.90,381191,76,21047,-70
2019-10-31 10:30:34,39.48,27.10,5.10,99.90,383180,76,21056,-70
2019-10-31 10:31:17,35.83,24.75,5.10,99.90,383233,76,21107,-69
2019-10-31 10:31:55,38.92,25.37,5.10,99.90,383091,76,21126,-69
2019-10-31 10:32:33,35.52,25.55,5.00,99.90,383436,76,21032,-69
2019-10-31 10:33:10,39.50,26.42,5.00,99.90,383577,76,21045,-70
2019-10-31 10:33:47,39.13,25.80,4.90,99.90,383255,76,21178,-69
2019-10-31 10:34:25,39.78,26.70,5.00,99.90,383095,76,21123,-70
2019-10-31 10:35:02,37.20,25.62,5.00,99.90,383511,76,21186,-70
2019-10-31 10:35:39,38.00,25.45,5.10,99.90,383236,76,21549,-69
2019-10-31 10:36:17,37.98,24.95,5.20,99.90,383250,76,21099,-70
2019-10-31 10:36:53,35.10,24.57,5.20,99.90,383260,76,21232,-69
2019-10-31 10:37:33,33.18,23.62,5.20,99.90,383095,76,21162,-70
2019-10-31 10:38:12,35.00,24.37,5.20,99.90,383656,76,21068,-69
2019-10-31 10:38:48,32.33,23.32,5.10,99.90,378941,78,21130,-70
2019-10-31 10:39:26,34.73,23.20,5.20,99.90,377975,78,21099,-68
2019-10-31 10:40:05,34.73,24.52,5.20,99.90,378282,78,21525,-70
2019-10-31 10:40:41,35.35,23.35,5.20,99.90,378479,78,21052,-70
2019-10-31 10:41:19,35.35,24.45,5.20,99.90,378236,78,21591,-70
2019-10-31 10:41:56,33.65,22.90,5.30,99.90,378478,78,21146,-70
2019-10-31 10:42:33,33.65,24.35,5.30,99.90,381275,76,21091,-70
2019-10-31 10:43:10,34.05,23.40,5.30,99.90,383191,76,21107,-69
2019-10-31 10:43:47,31.45,23.12,5.20,99.90,383332,76,21408,-69
2019-10-31 10:44:24,34.05,24.95,5.20,99.90,383234,76,21633,-69
2019-10-31 10:45:04,36.42,24.70,5.20,99.90,382667,76,21625,-69
2019-10-31 10:45:42,38.28,25.43,5.20,99.90,384131,76,21201,-69
2019-10-31 10:46:20,35.05,24.02,5.20,99.90,383986,76,21060,-70
2019-10-31 10:46:57,41.53,25.40,5.30,99.90,383242,76,21024,-69
2019-10-31 10:47:43,35.65,24.37,5.30,99.90,383314,76,21154,-69
2019-10-31 10:48:22,38.58,25.70,5.40,99.90,383568,76,21065,-69
2019-10-31 10:48:59,37.23,24.45,5.30,99.90,382848,76,21041,-71
2019-10-31 10:49:37,36.63,25.65,5.30,99.90,383387,76,21521,-70
2019-10-31 10:50:14,38.13,25.97,5.30,99.90,383738,76,22079,-68
2019-10-31 10:50:51,33.67,23.47,5.30,99.90,383006,76,21419,-70
2019-10-31 10:51:29,37.38,25.88,5.40,99.90,383377,76,21111,-66
2019-10-31 10:52:05,38.58,25.27,5.40,99.90,384085,76,21146,-68
2019-10-31 10:52:43,34.58,24.87,5.40,99.90,383537,76,21586,-67
2019-10-31 10:53:21,34.10,23.30,5.40,99.90,383791,76,21110,-68
2019-10-31 10:53:57,32.03,23.75,5.40,99.90,383988,76,21534,-67
2019-10-31 10:54:35,37.50,25.72,5.40,99.90,383401,76,21119,-65
2019-10-31 10:55:12,33.63,23.52,5.30,99.90,383888,76,21103,-66
2019-10-31 10:55:49,34.03,24.80,5.30,99.90,383658,76,21550,-67
2019-10-31 10:56:27,38.55,26.05,5.40,99.90,379194,77,21180,-68
2019-10-31 10:57:04,39.00,27.27,5.50,99.90,378853,77,21084,-68
2019-10-31 10:57:41,38.33,27.02,5.50,99.90,378814,77,21568,-70
2019-10-31 10:58:18,42.50,27.73,5.40,99.90,375452,78,21071,-67
2019-10-31 10:58:56,37.20,25.92,5.50,99.90,378253,77,21103,-64
2019-10-31 10:59:32,37.78,24.12,5.50,99.90,378020,77,21111,-68
2019-10-31 11:00:09,34.58,24.67,5.50,99.90,377973,77,21048,-67
2019-10-31 11:00:48,33.20,22.58,5.40,99.90,378155,77,21221,-67
2019-10-31 11:01:26,34.38,24.00,5.50,99.90,378357,77,21048,-68
2019-10-31 11:02:03,33.78,23.75,5.50,99.90,377736,77,21048,-68
2019-10-31 11:02:50,38.13,24.70,5.50,99.90,377835,77,21072,-68
2019-10-31 11:03:27,39.25,24.37,5.40,99.90,378888,77,21072,-68
2019-10-31 11:04:05,33.55,23.73,5.50,99.90,376768,78,21056,-68
2019-10-31 11:04:42,35.00,23.67,5.50,99.90,377104,77,21229,-68
2019-10-31 11:05:19,36.48,24.45,5.50,99.90,377267,78,21044,-68
2019-10-31 11:05:57,32.93,23.98,5.50,99.90,378127,77,21102,-68
2019-10-31 11:06:35,33.98,24.23,5.40,99.90,378166,77,21079,-68
2019-10-31 11:07:12,32.83,22.65,5.40,99.90,378269,77,21153,-69
2019-10-31 11:07:49,31.30,22.48,5.60,99.90,378186,77,21122,-68
2019-10-31 11:08:27,34.27,22.65,5.60,99.90,378066,77,21028,-68
2019-10-31 11:09:04,33.40,24.35,5.60,99.90,378156,77,21133,-69
2019-10-31 11:09:42,34.10,23.15,5.60,99.90,378224,77,21158,-68
2019-10-31 11:10:19,35.58,25.60,5.70,99.90,377905,77,21052,-68
2019-10-31 11:10:58,32.83,23.45,5.70,99.90,378139,77,21076,-68
2019-10-31 11:11:35,33.98,23.85,5.70,99.90,378162,77,21481,-68
2019-10-31 11:12:13,32.17,23.35,5.70,99.90,378091,77,21083,-68
2019-10-31 11:12:51,35.10,23.55,5.70,99.90,378238,77,21142,-68
2019-10-31 11:13:28,33.70,24.18,5.80,99.90,377948,77,21615,-68
2019-10-31 11:14:05,33.50,23.47,5.80,99.90,377899,77,21084,-68
2019-10-31 11:14:41,39.15,24.77,5.80,99.90,377963,77,21021,-69
2019-10-31 11:15:19,34.65,23.90,5.80,99.90,377889,76,21056,-69
2019-10-31 11:15:56,36.28,23.25,5.80,99.90,383285,76,21599,-68
2019-10-31 11:16:32,33.75,22.82,6.00,99.90,383669,76,21104,-70
2019-10-31 11:17:10,32.48,22.45,6.00,99.90,383440,76,21123,-68
2019-10-31 11:17:47,30.60,21.82,5.90,99.90,383969,76,21090,-68
2019-10-31 11:18:24,31.70,22.95,6.00,99.90,383583,76,21048,-69
2019-10-31 11:19:01,32.67,22.80,6.10,99.90,383733,76,21568,-69
2019-10-31 11:19:39,35.58,23.90,6.30,99.90,383445,76,21631,-69
2019-10-31 11:20:16,31.20,21.62,6.30,99.90,384061,76,21134,-69
2019-10-31 11:20:53,31.95,22.62,6.30,99.90,383639,76,21102,-69
2019-10-31 11:21:31,30.62,22.75,6.30,99.90,383903,76,21052,-69
2019-10-31 11:22:07,31.25,21.80,6.30,99.90,383905,76,21009,-69
2019-10-31 11:22:45,32.35,21.87,6.30,99.90,383549,76,21127,-68
2019-10-31 11:23:22,32.58,23.05,6.30,99.90,384055,76,21033,-69
2019-10-31 11:23:59,32.10,22.37,6.30,99.90,384007,76,21064,-69
2019-10-31 11:24:37,32.93,22.58,6.20,99.90,383433,76,21126,-69
2019-10-31 11:25:15,29.95,23.12,6.20,99.90,383990,76,21111,-69
2019-10-31 11:25:51,34.18,24.25,6.20,99.90,384124,76,21025,-69
2019-10-31 11:26:29,33.25,23.02,6.30,99.90,383492,76,21064,-68
2019-10-31 11:27:06,33.60,23.20,6.30,99.90,384068,76,21013,-69
2019-10-31 11:28:01,31.82,22.67,6.30,99.90,383799,76,21738,-70
2019-10-31 11:28:38,28.98,21.20,6.40,99.90,394935,74,21556,-70
2019-10-31 11:29:16,28.52,21.12,6.50,99.90,393079,74,21120,-70
2019-10-31 11:29:53,31.42,21.52,6.50,99.90,393065,74,21039,-69
2019-10-31 11:30:31,30.72,21.90,6.50,99.90,392850,74,21042,-69
2019-10-31 11:31:08,28.60,20.40,6.50,99.90,393163,74,21513,-69
2019-10-31 11:31:54,31.93,22.05,6.60,99.90,393169,74,21082,-69
2019-10-31 11:32:31,28.20,21.70,6.60,99.90,392889,74,21023,-67
2019-10-31 11:33:08,30.02,20.92,6.60,99.90,393022,74,21104,-67
2019-10-31 11:33:50,31.07,21.45,6.60,99.90,393118,74,21081,-69
2019-10-31 11:34:26,29.82,20.20,6.60,99.90,387343,76,21018,-68
2019-10-31 11:35:03,30.45,22.30,6.60,99.90,381014,77,21070,-68
2019-10-31 11:35:40,33.18,22.17,6.60,99.90,380914,77,21033,-68
2019-10-31 11:36:17,31.62,21.40,6.60,99.90,383822,76,21111,-68
2019-10-31 11:36:54,29.37,20.08,6.60,99.90,386199,76,21077,-68
2019-10-31 11:37:31,29.25,22.07,6.70,99.90,386223,76,21022,-68
2019-10-31 11:38:09,29.15,22.02,6.60,99.90,386241,76,21159,-68
2019-10-31 11:38:47,29.20,21.05,6.60,99.90,386616,76,21038,-68
2019-10-31 11:39:25,26.85,19.92,6.60,99.90,386860,76,21046,-68
2019-10-31 11:40:02,31.40,21.12,6.60,99.90,386258,76,21545,-67
2019-10-31 11:40:41,29.02,22.07,6.70,99.90,386302,76,21101,-68
2019-10-31 11:41:17,33.28,22.58,6.60,99.90,386580,76,21065,-67
2019-10-31 11:41:55,28.60,22.25,6.60,99.90,386043,75,21082,-67
2019-10-31 11:42:32,30.72,22.30,6.50,99.90,386150,76,21092,-67
2019-10-31 11:43:09,32.88,23.75,6.50,99.90,385903,76,21073,-68
2019-10-31 11:43:46,29.70,20.90,6.40,99.90,386201,76,21109,-67
2019-10-31 11:44:24,30.50,23.50,6.40,99.90,386369,76,21046,-67
2019-10-31 11:45:00,30.30,20.75,6.40,99.90,386463,76,21120,-67
2019-10-31 11:45:37,28.17,21.65,6.40,99.90,385810,76,21523,-68
2019-10-31 11:46:15,32.13,21.82,6.40,99.90,386459,76,21092,-67
2019-10-31 11:46:52,27.55,21.27,6.40,99.90,386418,76,21429,-66
2019-10-31 11:47:29,28.92,21.17,6.40,99.90,386045,76,21495,-67
2019-10-31 11:48:06,29.82,21.62,6.40,99.90,386155,76,21117,-68
2019-10-31 11:48:43,28.57,21.10,6.40,99.90,386359,76,21002,-68
2019-10-31 11:49:21,30.15,22.13,6.30,99.90,385904,76,21034,-68
2019-10-31 11:49:58,32.58,21.23,6.40,99.90,386262,76,21003,-67
2019-10-31 11:50:35,32.88,20.85,6.40,99.90,386416,76,21166,-68
2019-10-31 11:51:12,30.72,21.27,6.40,99.90,385957,76,21506,-68
2019-10-31 11:51:50,28.15,20.48,6.40,99.90,386388,75,21034,-67
2019-10-31 11:52:27,30.10,21.50,6.40,99.90,386541,76,21058,-67
2019-10-31 11:53:04,30.92,20.60,6.40,99.90,386206,75,21085,-67
2019-10-31 11:53:42,26.80,20.40,6.40,99.90,386353,76,21147,-67
2019-10-31 11:54:20,28.25,20.50,6.30,99.90,386362,76,21499,-67
2019-10-31 11:54:57,29.57,20.68,6.30,99.90,386203,76,21498,-67
2019-10-31 11:55:34,30.85,21.95,6.20,99.90,386393,76,21079,-67
2019-10-31 11:56:11,33.05,21.93,6.10,99.90,386405,76,21025,-67
2019-10-31 11:56:58,29.52,21.45,6.10,99.90,386218,75,21142,-67
2019-10-31 11:57:36,31.60,22.13,6.10,99.90,387962,76,22240,-67
2019-10-31 11:58:13,29.12,21.12,6.10,99.90,386553,75,21058,-67
2019-10-31 11:58:50,28.20,21.27,6.10,99.90,385706,76,21103,-67
2019-10-31 11:59:28,26.77,19.77,6.20,99.90,386238,76,21153,-67
2019-10-31 12:00:05,28.52,20.43,6.20,99.90,386637,76,21081,-67
2019-10-31 12:00:42,28.73,20.77,6.30,99.90,386000,76,21081,-67
2019-10-31 12:01:20,30.05,21.82,6.30,99.90,386453,76,21113,-67
2019-10-31 12:01:57,26.37,19.60,6.40,99.90,386716,76,21022,-67
2019-10-31 12:02:35,30.02,20.57,6.50,99.90,385962,76,21026,-67
2019-10-31 12:03:12,29.10,20.70,6.50,99.90,386306,76,20998,-68
2019-10-31 12:03:49,31.05,19.98,6.50,99.90,386422,76,21124,-67
2019-10-31 12:04:27,28.23,21.62,6.40,99.90,386113,76,21022,-68
2019-10-31 12:05:04,26.80,19.85,6.50,99.90,386450,76,21121,-68
2019-10-31 12:05:41,30.02,21.27,6.50,99.90,386335,76,21103,-67
2019-10-31 12:06:19,29.87,21.48,6.50,99.90,386043,76,21175,-68
2019-10-31 12:06:57,27.35,20.70,6.50,99.90,386641,76,21123,-67
2019-10-31 12:07:33,30.40,21.17,6.30,99.90,386447,76,21115,-67
2019-10-31 12:08:11,33.10,22.15,6.30,99.90,386692,76,21010,-68
2019-10-31 12:08:51,28.70,20.60,6.30,99.90,387436,76,21162,-68
2019-10-31 12:09:28,28.02,20.88,6.20,99.90,388344,76,21061,-68
2019-10-31 12:10:05,28.27,21.62,6.10,99.90,386368,76,21101,-70
2019-10-31 12:10:43,31.37,22.05,6.10,99.90,386299,76,21077,-71
2019-10-31 12:11:20,28.27,21.07,6.10,99.90,386464,76,21034,-72
2019-10-31 12:11:57,29.50,21.62,6.10,99.90,386179,76,21140,-70
2019-10-31 12:12:35,29.65,20.90,6.10,99.90,386126,76,21010,-71
2019-10-31 12:13:12,32.23,21.30,6.20,99.90,386429,76,21109,-71
2019-10-31 12:13:49,29.70,21.12,6.20,99.90,386087,75,21011,-70
2019-10-31 12:14:27,30.00,21.15,6.20,99.90,386113,76,21010,-71
2019-10-31 12:15:03,28.50,21.02,6.20,99.90,386457,76,21480,-70
2019-10-31 12:15:42,31.25,21.95,6.20,99.90,385999,76,21041,-69
2019-10-31 12:16:20,30.27,21.75,6.20,99.90,386567,76,21026,-70
2019-10-31 12:16:56,30.92,22.58,6.10,99.90,386535,76,21538,-70
2019-10-31 12:17:34,28.92,22.27,6.20,99.90,385882,76,21495,-70
2019-10-31 12:18:11,32.70,22.42,6.10,99.90,386333,76,21159,-70
2019-10-31 12:18:48,31.52,22.02,6.10,99.90,386370,76,21537,-70
2019-10-31 12:19:25,26.20,19.12,6.10,99.90,386183,76,21504,-69
2019-10-31 12:20:02,29.40,21.60,6.30,99.90,386207,76,21030,-70
2019-10-31 12:20:39,32.70,22.15,6.30,99.90,386026,76,21081,-72
2019-10-31 12:21:17,30.43,22.15,6.30,99.90,386091,76,21093,-71
2019-10-31 12:21:54,27.40,20.30,6.40,99.90,386406,76,21038,-71
2019-10-31 12:22:31,29.00,21.42,6.30,99.90,386253,76,21113,-71
2019-10-31 12:23:26,30.75,21.77,6.30,99.90,386220,76,21034,-71
2019-10-31 12:24:03,31.30,23.12,6.30,99.90,377180,78,21024,-70
2019-10-31 12:24:40,30.15,21.00,6.30,99.90,374935,78,21124,-71
2019-10-31 12:25:17,31.02,21.60,6.20,99.90,370417,79,21072,-71
2019-10-31 12:25:55,30.43,21.45,6.20,99.90,370544,79,21029,-70
2019-10-31 12:26:32,29.07,21.55,6.10,99.90,370763,79,21048,-71
2019-10-31 12:27:09,33.40,22.27,6.20,99.90,370471,79,21571,-71
2019-10-31 12:28:05,29.82,20.92,6.20,99.90,370713,79,21088,-71
2019-10-31 12:28:42,33.98,22.30,6.20,99.90,379371,78,21099,-70
2019-10-31 12:29:19,30.62,21.05,6.10,99.90,377745,77,21040,-71
2019-10-31 12:29:57,30.15,21.42,6.10,99.90,377968,77,21450,-70
2019-10-31 12:30:34,29.65,21.75,6.00,99.90,377900,78,21080,-71
2019-10-31 12:31:12,32.75,22.48,6.00,99.90,377962,77,21065,-70
2019-10-31 12:31:49,28.62,21.73,5.90,99.90,378087,77,21064,-70
2019-10-31 12:32:26,32.13,23.10,6.00,99.90,377763,77,21202,-71
2019-10-31 12:33:06,35.35,23.70,6.00,99.90,377885,77,21139,-71
2019-10-31 12:33:44,30.95,22.00,6.00,99.90,378541,77,21781,-70
2019-10-31 12:34:21,32.93,23.62,6.00,99.90,377711,77,21024,-70
2019-10-31 12:34:58,32.20,22.60,6.00,99.90,382548,76,21129,-70
2019-10-31 12:35:35,29.70,21.48,6.10,99.90,383493,76,21566,-70
2019-10-31 12:36:12,31.30,21.73,6.10,99.90,383821,76,21150,-70
2019-10-31 12:36:50,29.27,22.07,6.10,99.90,383729,76,21046,-70
2019-10-31 12:37:29,29.63,22.15,6.20,99.90,383807,76,21062,-70
2019-10-31 12:38:43,31.23,22.65,6.20,99.90,383223,76,20164,-71
2019-10-31 12:39:21,30.27,20.92,6.20,99.90,383829,76,21493,-71
2019-10-31 12:39:58,31.37,22.62,6.20,99.90,383834,76,21034,-70
2019-10-31 12:40:35,29.57,21.48,6.20,99.90,383486,76,21465,-71
2019-10-31 12:41:13,31.00,22.77,6.30,99.90,383838,76,21637,-71
2019-10-31 12:41:50,31.93,21.42,6.30,99.90,383829,76,21179,-72
2019-10-31 12:42:28,32.30,22.45,6.40,99.90,383762,76,21116,-71
2019-10-31 12:43:05,30.25,21.68,6.40,99.90,384074,76,21122,-70
2019-10-31 12:43:43,28.60,21.75,6.40,99.90,383957,76,21500,-70
2019-10-31 12:44:20,32.42,22.85,6.40,99.90,383863,76,21663,-70
2019-10-31 12:44:57,30.97,22.85,6.40,99.90,383780,76,21500,-71
2019-10-31 12:45:34,31.90,23.27,6.30,99.90,383749,76,21634,-71
2019-10-31 12:46:11,31.40,22.77,6.30,99.90,383775,76,21551,-71
2019-10-31 12:47:07,32.30,23.52,6.20,99.90,383954,76,21124,-71
2019-10-31 12:47:43,32.45,22.15,6.10,99.90,391623,75,20998,-70
2019-10-31 12:48:25,31.68,22.73,6.10,99.90,389571,75,21097,-70
2019-10-31 12:49:04,32.30,23.45,6.20,99.90,391391,75,21178,-70
2019-10-31 12:49:41,30.95,22.58,6.30,99.90,383674,76,21119,-71
2019-10-31 12:50:18,31.27,22.42,6.40,99.90,383747,76,21073,-71
2019-10-31 12:50:57,31.42,22.77,6.40,99.90,383697,76,21089,-71
2019-10-31 12:51:34,31.48,22.30,6.30,99.90,387727,75,22269,-71
2019-10-31 12:52:11,31.65,22.42,6.30,99.90,383404,76,21084,-71
2019-10-31 12:52:48,29.98,21.95,6.30,99.90,383410,76,21673,-71
2019-10-31 12:53:25,30.55,21.82,6.20,99.90,383506,76,21122,-72
2019-10-31 12:54:03,30.48,23.00,6.10,99.90,387025,75,21122,-71
2019-10-31 12:54:40,34.23,22.20,6.10,99.90,388180,75,21128,-70
2019-10-31 12:55:17,32.13,22.98,6.10,99.90,383936,76,21194,-70
2019-10-31 12:55:57,31.62,23.47,6.20,99.90,384066,76,21077,-71
2019-10-31 12:56:34,32.90,23.25,6.20,99.90,378677,78,21113,-72
2019-10-31 12:57:12,36.00,25.57,6.20,99.90,377720,78,21166,-71
2019-10-31 12:57:49,48.78,34.27,6.20,99.90,377524,78,21502,-70
2019-10-31 12:58:26,35.88,25.30,6.20,99.90,380892,76,21534,-70
2019-10-31 12:59:03,32.63,23.92,6.10,99.90,384056,76,21138,-70
2019-10-31 12:59:40,32.55,23.38,6.10,99.90,384055,76,21064,-70
2019-10-31 13:00:18,30.62,22.25,6.10,99.90,384230,76,21131,-70
2019-10-31 13:00:56,31.77,23.05,6.20,99.90,384370,76,21095,-70
2019-10-31 13:01:52,31.55,23.62,6.20,99.90,377444,78,21108,-70
2019-10-31 13:02:30,31.87,23.27,6.30,99.90,372874,78,21137,-70
2019-10-31 13:03:07,35.73,23.75,6.30,99.90,371130,79,21049,-70
2019-10-31 13:03:44,34.98,24.30,6.30,99.90,371162,79,21139,-71
2019-10-31 13:04:21,34.90,24.12,6.30,99.90,371151,79,21173,-71
2019-10-31 13:04:58,35.52,24.67,6.30,99.90,371447,79,21081,-71
2019-10-31 13:05:36,32.60,23.90,6.30,99.90,371451,79,21076,-72
2019-10-31 13:06:13,36.38,23.73,6.30,99.90,371713,79,21537,-71
2019-10-31 13:06:51,32.83,23.67,6.30,99.90,371530,79,21498,-72
2019-10-31 13:07:29,35.48,22.85,6.20,99.90,371654,79,21244,-69
2019-10-31 13:08:06,31.10,22.85,6.20,99.90,371626,79,21099,-69
2019-10-31 13:08:43,31.12,22.48,6.20,99.90,371008,78,21146,-69
2019-10-31 13:09:21,30.85,23.00,6.10,99.90,371165,78,21028,-73
2019-10-31 13:10:00,30.27,22.30,6.10,99.90,371634,79,21087,-71
2019-10-31 13:10:37,34.58,23.73,6.10,99.90,371629,78,21052,-72
2019-10-31 13:11:33,34.40,23.87,6.20,99.90,371410,79,21510,-71
2019-10-31 13:12:11,35.33,24.72,6.10,99.90,392967,75,21052,-70
2019-10-31 13:12:48,32.80,23.10,6.10,99.90,390984,75,21518,-70
2019-10-31 13:13:26,31.57,21.70,6.00,99.90,390894,75,21081,-71
2019-10-31 13:14:03,32.08,22.52,6.00,99.90,391173,75,21045,-70
2019-10-31 13:14:41,33.40,22.67,5.90,99.90,389106,75,21150,-70
2019-10-31 13:15:19,35.55,24.23,5.90,99.90,377901,78,21060,-70
2019-10-31 13:15:57,32.23,23.47,5.90,99.90,378068,78,21065,-70
2019-10-31 13:16:34,35.85,23.65,5.80,99.90,384309,76,21077,-72
2019-10-31 13:17:12,32.30,23.15,5.80,99.90,377469,76,21044,-70
2019-10-31 13:17:49,34.75,23.50,5.80,99.90,385020,76,21139,-70
2019-10-31 13:18:27,34.83,21.87,5.80,99.90,377854,77,21088,-70
2019-10-31 13:19:04,36.30,23.52,5.80,99.90,377815,76,21487,-73
2019-10-31 13:19:43,34.90,24.52,5.90,99.90,384448,75,21048,-70
2019-10-31 13:20:20,33.35,22.35,5.90,99.90,377835,78,21032,-71
2019-10-31 13:20:57,33.75,22.87,5.90,99.90,384242,76,21122,-70
2019-10-31 13:21:34,33.63,23.15,5.90,99.90,377710,78,21048,-71
2019-10-31 13:22:11,28.95,21.37,5.80,99.90,377873,77,21017,-71
2019-10-31 13:22:49,33.67,24.30,5.80,99.90,384425,76,21214,-71
2019-10-31 13:23:26,33.88,23.50,5.80,99.90,377991,78,21052,-69
2019-10-31 13:24:03,34.80,23.92,5.80,99.90,384597,76,21115,-69
2019-10-31 13:24:41,33.53,22.50,5.70,99.90,377576,78,21111,-70
2019-10-31 13:25:19,34.03,22.55,5.70,99.90,378294,78,21021,-70
2019-10-31 13:25:56,34.90,23.30,5.70,99.90,384407,76,21049,-70
2019-10-31 13:26:34,35.92,23.20,5.60,99.90,377812,78,21052,-70
2019-10-31 13:27:11,35.35,22.13,5.60,99.90,384589,76,21134,-70
2019-10-31 13:27:49,31.90,22.10,5.50,99.90,377804,78,21052,-70
2019-10-31 13:28:26,33.33,21.02,5.60,99.90,384487,76,21573,-69
2019-10-31 13:29:03,34.83,21.97,5.60,99.90,377872,78,21025,-70
2019-10-31 13:29:40,34.03,23.15,5.60,99.90,384302,76,21181,-71
2019-10-31 13:30:18,33.63,22.77,5.60,99.90,377733,77,21107,-70
2019-10-31 13:30:55,29.95,21.12,5.60,99.90,384528,76,21092,-69
2019-10-31 13:31:32,31.37,22.32,5.60,99.90,377730,77,21153,-71
2019-10-31 13:32:10,30.57,22.02,5.60,99.90,384460,76,21130,-71
2019-10-31 13:32:47,31.85,22.67,5.70,99.90,377941,78,21056,-71
2019-10-31 13:33:24,28.85,21.23,5.60,99.90,384176,75,21138,-70
2019-10-31 13:34:01,32.30,22.22,5.60,99.90,377706,78,21521,-70
2019-10-31 13:34:39,32.28,22.13,5.70,99.90,384226,75,21177,-71
2019-10-31 13:35:16,33.48,22.42,5.70,99.90,377671,78,21092,-70
2019-10-31 13:35:53,30.60,21.12,5.70,99.90,384239,76,21560,-71
2019-10-31 13:36:30,32.33,23.00,5.70,99.90,377725,77,21092,-71
2019-10-31 13:37:07,28.55,20.40,5.70,99.90,384483,76,21041,-73
2019-10-31 13:37:45,32.42,21.75,5.70,99.90,377717,78,21111,-72
2019-10-31 13:38:22,32.13,23.22,5.80,99.90,384538,76,21108,-71
2019-10-31 13:38:59,38.83,24.15,5.90,99.90,377992,78,21056,-71
2019-10-31 13:39:37,34.43,22.90,6.00,99.90,384487,76,21622,-71
2019-10-31 13:40:14,31.35,22.42,6.00,99.90,377892,78,21545,-71
2019-10-31 13:40:51,30.65,20.92,6.10,99.90,384191,76,21045,-72
2019-10-31 13:41:28,31.35,21.50,6.10,99.90,377457,78,21048,-72
2019-10-31 13:42:05,27.00,19.42,6.10,99.90,384402,76,21052,-71
2019-10-31 13:42:42,27.60,20.10,6.10,99.90,377799,78,21104,-71
2019-10-31 13:43:19,29.57,20.25,6.10,99.90,377744,78,21483,-71
2019-10-31 13:43:56,30.65,20.68,6.10,99.90,384413,76,21676,-72
2019-10-31 13:44:33,27.60,19.17,6.10,99.90,377767,77,21611,-72
2019-10-31 13:45:11,31.87,19.82,6.10,99.90,384335,76,21076,-72
2019-10-31 13:45:48,28.57,18.52,6.10,99.90,377909,78,21040,-71
2019-10-31 13:46:25,25.62,18.95,6.10,99.90,384177,76,21049,-72
2019-10-31 13:47:02,28.55,19.57,6.00,99.90,377588,78,21118,-72
2019-10-31 13:47:39,27.95,19.07,6.00,99.90,384401,76,21076,-71
2019-10-31 13:48:16,24.52,17.60,6.00,99.90,377779,78,21552,-71
2019-10-31 13:48:54,24.87,16.97,6.00,99.90,377771,77,21072,-71
2019-10-31 13:49:34,24.52,17.80,6.00,99.90,384390,75,21005,-71
2019-10-31 13:50:10,24.45,17.42,6.10,99.90,377309,78,21223,-71
2019-10-31 13:50:48,23.25,17.02,6.00,99.90,384041,76,21075,-70
2019-10-31 13:51:26,27.55,18.77,6.10,99.90,377919,78,21491,-70
2019-10-31 13:52:04,25.35,17.67,6.10,99.90,384290,76,21131,-70
2019-10-31 13:52:41,21.07,15.43,6.00,99.90,378030,77,21045,-70
2019-10-31 13:53:18,24.82,17.75,6.00,99.90,384175,75,21099,-70
2019-10-31 13:53:56,24.35,18.42,6.00,99.90,377491,77,21154,-71
2019-10-31 13:54:33,21.95,16.45,5.90,99.90,384249,75,21732,-71
2019-10-31 13:55:10,24.55,17.85,5.90,99.90,377902,76,21045,-71
2019-10-31 13:55:47,24.75,17.45,5.80,99.90,384399,76,21080,-71
2019-10-31 13:56:24,25.80,18.07,5.90,99.90,377804,78,21060,-71
2019-10-31 13:57:03,24.12,17.27,5.80,99.90,384262,76,21628,-70
2019-10-31 13:57:40,24.37,17.55,5.70,99.90,378327,78,21076,-71
2019-10-31 13:58:17,27.30,18.75,5.70,99.90,384390,75,21037,-72
2019-10-31 13:58:54,26.02,18.10,5.70,99.90,377875,78,21060,-71
2019-10-31 13:59:31,28.20,18.23,5.70,99.90,384356,76,21110,-72
2019-10-31 14:00:09,23.55,17.30,5.80,99.90,377689,78,21170,-72
2019-10-31 14:00:46,25.82,18.25,5.80,99.90,384265,75,21013,-71
2019-10-31 14:01:22,24.75,18.25,5.80,99.90,377447,78,21385,-71
2019-10-31 14:02:00,23.83,17.55,5.80,99.90,384038,76,21127,-71
2019-10-31 14:02:37,23.95,16.73,5.80,99.90,377734,77,21162,-70
2019-10-31 14:03:13,21.93,16.15,5.80,99.90,384308,76,21118,-72
2019-10-31 14:03:50,26.45,17.67,5.80,99.90,377510,78,21122,-72
2019-10-31 14:04:27,25.37,18.50,5.80,99.90,384439,75,21111,-73
2019-10-31 14:05:04,25.95,18.70,5.80,99.90,377645,77,21487,-71
2019-10-31 14:05:42,26.80,18.60,5.80,99.90,384172,76,21502,-72
2019-10-31 14:06:20,25.20,18.10,5.70,99.90,378039,78,21072,-71
2019-10-31 14:06:56,24.18,17.75,5.60,99.90,384438,76,21052,-71
2019-10-31 14:07:34,26.37,18.77,5.60,99.90,377577,78,21051,-71
2019-10-31 14:08:10,25.02,17.65,5.60,99.90,381653,75,21147,-71
2019-10-31 14:08:53,26.35,17.80,5.60,99.90,383440,76,21626,-72
2019-10-31 14:09:30,30.48,21.12,5.50,99.90,385111,76,21009,-72
2019-10-31 14:10:07,25.95,18.90,5.50,99.90,383765,76,21545,-72
2019-10-31 14:10:45,24.60,17.87,5.50,99.90,383539,76,21192,-70
2019-10-31 14:11:22,24.10,18.42,5.50,99.90,383390,76,21092,-71
2019-10-31 14:12:00,22.55,17.52,5.60,99.90,383459,76,21033,-71
2019-10-31 14:12:37,25.40,18.90,5.60,99.90,382969,75,21096,-71
2019-10-31 14:13:16,23.83,17.15,5.60,99.90,383183,76,21115,-72
2019-10-31 14:13:55,25.80,17.75,5.60,99.90,384421,76,21416,-71
2019-10-31 14:14:32,25.02,17.27,5.50,99.90,378079,78,21174,-71
2019-10-31 14:15:09,26.07,17.12,5.50,99.90,378170,78,21110,-71
2019-10-31 14:15:46,27.35,18.60,5.40,99.90,378088,78,21170,-71
2019-10-31 14:16:23,24.82,18.32,5.40,99.90,378194,77,21618,-71
2019-10-31 14:17:01,24.95,17.57,5.40,99.90,378152,78,21146,-71
2019-10-31 14:17:38,26.97,18.50,5.40,99.90,378362,78,21084,-71
2019-10-31 14:18:15,29.75,18.60,5.40,99.90,378087,78,21122,-71
2019-10-31 14:18:52,24.02,17.37,5.40,99.90,384822,76,21580,-68
2019-10-31 14:19:29,25.95,18.67,5.40,99.90,377615,77,21173,-66
2019-10-31 14:20:07,26.23,17.80,5.40,99.90,377368,78,21052,-64
2019-10-31 14:20:45,24.00,18.48,5.40,99.90,383783,76,21520,-67
2019-10-31 14:21:23,26.77,18.77,5.40,99.90,384323,76,21154,-66
2019-10-31 14:22:02,25.77,18.20,5.40,99.90,378908,76,21110,-63
2019-10-31 14:22:41,26.40,18.07,5.40,99.90,378103,76,21178,-68
2019-10-31 14:23:19,25.00,18.57,5.40,99.90,375603,77,21173,-67
2019-10-31 14:24:00,26.15,18.90,5.30,99.90,373981,78,21161,-66
2019-10-31 14:24:40,28.02,19.23,5.30,99.90,378323,78,21118,-67
2019-10-31 14:25:20,28.38,19.12,5.30,99.90,385849,76,21044,-67
2019-10-31 14:25:56,5.30,5.30,5.30,99.90,385202,76,21157,-68
2019-10-31 14:26:35,27.58,19.20,5.30,99.90,371919,77,20222,-67
2019-10-31 14:27:14,29.82,19.02,5.20,99.90,368069,78,21118,-67
2019-10-31 14:27:52,29.55,20.17,5.20,99.90,368873,79,21170,-67
2019-10-31 14:28:30,29.15,20.12,5.20,99.90,360257,80,21236,-66
2019-10-31 14:29:07,30.23,20.02,5.20,99.90,380730,76,21406,-66
2019-10-31 14:29:44,31.90,20.20,5.20,99.90,385840,75,21193,-67
2019-10-31 14:30:21,27.25,18.00,5.30,99.90,384657,76,21122,-66
2019-10-31 14:30:58,27.30,19.77,5.30,99.90,380690,76,21051,-66
2019-10-31 14:31:35,28.27,18.50,5.30,99.90,379796,77,21152,-66
2019-10-31 14:32:13,28.12,19.12,5.30,99.90,379836,75,21063,-66
2019-10-31 14:32:51,27.52,19.42,5.30,99.90,380073,77,21032,-65
2019-10-31 14:33:28,27.17,18.82,5.30,99.90,379626,77,21039,-65
2019-10-31 14:34:05,27.40,18.87,5.20,99.90,379521,77,21228,-69
2019-10-31 14:34:40,26.97,18.92,5.20,99.90,379803,77,21118,-69
2019-10-31 14:35:13,28.87,19.30,5.30,99.90,381949,77,21032,-69
2019-10-31 14:35:50,27.13,18.73,5.30,99.90,381988,77,21035,-69
2019-10-31 14:36:28,30.02,20.43,5.30,99.90,383263,76,21114,-67
2019-10-31 14:37:04,29.32,20.35,5.20,99.90,386138,76,21103,-68
2019-10-31 14:37:42,27.25,19.57,5.20,99.90,385952,76,21110,-69
2019-10-31 14:38:20,27.67,20.25,5.30,99.90,386380,76,21189,-68
2019-10-31 14:38:57,28.98,19.20,5.30,99.90,386059,75,21049,-68
2019-10-31 14:39:34,28.70,20.23,5.20,99.90,386067,76,21541,-68
2019-10-31 14:40:11,28.87,20.02,5.20,99.90,386005,76,21052,-68
2019-10-31 14:40:48,31.45,20.45,5.20,99.90,386302,76,21115,-68
2019-10-31 14:41:26,30.27,21.17,5.20,99.90,386422,76,21126,-68
2019-10-31 14:42:03,30.35,20.15,5.20,99.90,386264,76,21008,-68
2019-10-31 14:42:40,29.23,19.90,5.20,99.90,386057,76,21205,-67
2019-10-31 14:43:17,29.77,20.37,5.20,99.90,386182,76,21106,-68
2019-10-31 14:44:25,29.42,21.05,5.20,99.90,385681,76,21188,-70
2019-10-31 14:44:59,28.42,20.20,5.20,99.90,382366,77,21090,-69
2019-10-31 14:45:36,35.73,20.82,5.20,99.90,382121,77,21681,-69
2019-10-31 14:46:13,33.30,21.48,5.20,99.90,379718,77,21129,-69
2019-10-31 14:46:50,32.33,21.57,5.20,99.90,380158,76,21019,-68
2019-10-31 14:47:28,34.03,22.02,5.20,99.90,380077,76,21106,-68
2019-10-31 14:48:04,32.80,21.93,5.20,99.90,380513,77,21067,-69
2019-10-31 14:48:42,32.45,21.77,5.20,99.90,379851,77,21020,-71
2019-10-31 14:49:19,30.80,20.77,5.10,99.90,380416,76,21131,-68
2019-10-31 14:49:56,29.75,20.35,5.10,99.90,380187,77,21102,-70
2019-10-31 14:50:34,31.97,20.35,5.20,99.90,379847,77,21149,-70
2019-10-31 14:51:13,30.23,20.70,5.20,99.90,372733,79,21497,-68
2019-10-31 14:51:49,31.05,21.90,5.20,99.90,372448,77,21197,-70
2019-10-31 14:52:28,31.87,21.12,5.20,99.90,372027,78,21138,-65
2019-10-31 14:53:05,31.23,21.05,5.30,99.90,377832,77,21102,-65
2019-10-31 14:53:41,33.08,21.75,5.30,99.90,379988,76,21183,-66
2019-10-31 14:54:19,34.38,21.60,5.20,99.90,380001,77,21064,-69
2019-10-31 14:54:56,31.35,21.25,5.20,99.90,379963,77,21035,-68
2019-10-31 14:55:33,32.23,21.37,5.20,99.90,380171,76,21047,-69
2019-10-31 14:56:29,29.63,20.10,5.20,99.90,379876,76,21091,-68
2019-10-31 14:57:06,33.63,21.85,5.20,99.90,379015,78,21451,-69
2019-10-31 14:57:43,31.02,21.23,5.20,99.90,377420,77,21066,-68
2019-10-31 14:58:20,34.27,21.52,5.20,99.90,377122,77,21533,-70
2019-10-31 14:58:57,33.92,22.93,5.20,99.90,377058,78,21022,-70
2019-10-31 14:59:34,34.38,23.20,5.20,99.90,377369,77,21089,-70
2019-10-31 15:00:12,33.00,22.52,5.20,99.90,377089,78,21444,-70
2019-10-31 15:00:49,34.35,22.82,5.20,99.90,377313,78,21081,-70
2019-10-31 15:01:26,32.10,21.17,5.20,99.90,377175,78,21408,-70
2019-10-31 15:02:04,33.85,22.90,5.20,99.90,377212,78,21171,-70
2019-10-31 15:02:43,35.98,22.87,5.20,99.90,377743,77,21081,-76
2019-10-31 15:03:20,35.70,24.20,5.10,99.90,377415,78,21053,-74
2019-10-31 15:03:58,38.13,23.80,5.10,99.90,376958,78,21558,-67
2019-10-31 15:04:36,36.08,23.05,5.10,99.90,376471,78,21124,-67
2019-10-31 15:05:12,33.53,22.37,5.10,99.90,369974,79,21548,-71
2019-10-31 15:05:50,32.35,22.22,5.10,99.90,369300,79,21486,-68
2019-10-31 15:06:27,35.55,23.55,5.00,99.90,370192,79,21138,-68
2019-10-31 15:07:04,33.90,23.15,5.00,99.90,369762,79,21547,-68
2019-10-31 15:07:41,31.60,21.35,5.00,99.90,369648,79,21053,-69
2019-10-31 15:08:19,32.65,22.52,5.00,99.90,369905,79,21107,-69
2019-10-31 15:08:56,33.20,22.00,5.00,99.90,369876,79,21058,-69
2019-10-31 15:09:51,32.93,23.65,5.00,99.90,368724,79,21241,-69
2019-10-31 15:10:29,36.15,23.70,5.00,99.90,374497,79,21162,-69
2019-10-31 15:11:05,31.10,21.85,5.10,99.90,370662,79,21126,-69
2019-10-31 15:11:43,36.63,24.18,5.10,99.90,372726,79,21196,-69
2019-10-31 15:12:21,38.20,24.52,5.10,99.90,370809,79,21056,-68
2019-10-31 15:12:57,33.02,22.52,5.10,99.90,372934,79,21130,-68
2019-10-31 15:13:34,37.55,23.87,5.10,99.90,370339,79,21107,-69
2019-10-31 15:14:12,33.50,22.70,5.10,99.90,372690,77,21106,-68
2019-10-31 15:14:49,33.95,23.02,5.10,99.90,370069,79,21145,-68
2019-10-31 15:15:26,36.50,23.00,5.00,99.90,368920,79,21072,-68
2019-10-31 15:16:03,36.48,22.65,5.00,99.90,369446,79,21123,-68
2019-10-31 15:16:39,34.00,23.20,5.10,99.90,369296,79,21158,-69
2019-10-31 15:17:17,35.40,23.50,5.10,99.90,369034,79,21502,-68
2019-10-31 15:17:56,34.48,24.47,5.10,99.90,364802,80,21061,-68
2019-10-31 15:18:34,36.33,23.50,5.10,99.90,364990,80,21235,-68
2019-10-31 15:19:11,36.03,23.65,5.10,99.90,362579,80,21580,-68
2019-10-31 15:19:49,34.78,23.55,5.10,99.90,366347,80,21072,-68
2019-10-31 15:20:26,36.65,24.57,5.20,99.90,372584,79,21064,-68
2019-10-31 15:21:03,34.63,23.45,5.10,99.90,372629,79,21170,-69
2019-10-31 15:21:41,33.60,22.37,5.10,99.90,371944,77,21592,-68
2019-10-31 15:22:19,35.48,24.18,5.10,99.90,372316,77,21126,-68
2019-10-31 15:22:56,37.95,23.40,5.10,99.90,372315,79,21110,-68
2019-10-31 15:23:33,32.23,23.10,5.10,99.90,371997,78,21134,-68
2019-10-31 15:24:11,37.00,23.55,5.10,99.90,372123,77,21125,-68
2019-10-31 15:24:48,36.03,24.07,5.10,99.90,372336,77,21084,-69
2019-10-31 15:25:25,36.33,24.32,5.10,99.90,372085,77,21594,-68
2019-10-31 15:26:02,36.53,23.75,5.10,99.90,372171,77,21465,-68
2019-10-31 15:26:39,37.28,23.87,5.10,99.90,372331,77,21458,-68
2019-10-31 15:27:17,34.73,23.15,5.20,99.90,372038,77,21111,-68
2019-10-31 15:27:54,34.67,23.92,5.20,99.90,372325,79,21052,-68
2019-10-31 15:28:31,33.63,23.92,5.20,99.90,372090,77,21060,-68
2019-10-31 15:29:08,37.75,24.37,5.20,99.90,371986,77,21469,-69
2019-10-31 15:29:47,35.48,24.45,5.20,99.90,372309,79,21055,-68
2019-10-31 15:30:23,33.53,23.57,5.20,99.90,364643,80,21206,-68
2019-10-31 15:31:01,33.48,23.27,5.20,99.90,364006,80,21151,-68
2019-10-31 15:31:38,36.05,24.92,5.20,99.90,364185,79,21068,-68
2019-10-31 15:32:15,35.58,23.95,5.20,99.90,366661,79,21071,-68
2019-10-31 15:32:52,34.15,23.47,5.10,99.90,369396,79,21154,-68
2019-10-31 15:33:29,43.05,27.87,5.20,99.90,369304,79,21178,-68
2019-10-31 15:34:25,38.15,24.98,5.10,99.90,369233,78,21092,-69
2019-10-31 15:35:03,34.03,23.22,5.10,99.90,382247,77,21490,-68
2019-10-31 15:35:40,36.25,24.05,5.00,99.90,380255,77,21068,-68
2019-10-31 15:36:18,33.85,23.20,5.10,99.90,373640,78,21151,-68
2019-10-31 15:36:54,34.03,23.35,5.00,99.90,383750,76,21059,-68
2019-10-31 15:37:32,33.05,23.18,5.00,99.90,383010,76,21063,-69
2019-10-31 15:38:09,32.80,23.05,5.00,99.90,383291,76,21082,-69
2019-10-31 15:38:46,35.40,23.75,5.00,99.90,383512,76,21397,-71
2019-10-31 15:39:23,35.40,24.10,5.10,99.90,383190,75,21039,-69
2019-10-31 15:40:01,35.70,24.32,5.10,99.90,383053,76,21128,-69
2019-10-31 15:40:38,34.35,24.57,5.00,99.90,383520,76,21089,-68
2019-10-31 15:41:15,36.40,23.55,5.00,99.90,382567,76,21019,-69
2019-10-31 15:42:18,37.48,24.92,5.00,99.90,383382,76,21012,-69
2019-10-31 15:42:55,37.03,24.72,5.00,99.90,376661,78,21205,-69
2019-10-31 15:43:32,40.75,25.95,5.00,99.90,378255,76,21099,-69
2019-10-31 15:44:09,39.90,25.70,5.00,99.90,378437,78,21087,-69
2019-10-31 15:44:46,37.58,25.43,5.00,99.90,386678,76,21011,-69
2019-10-31 15:45:23,40.00,25.65,5.00,99.90,386433,76,21081,-69
2019-10-31 15:46:00,36.83,24.20,5.00,99.90,386742,76,21742,-69
2019-10-31 15:46:37,37.17,24.15,5.00,99.90,386969,76,21027,-69
2019-10-31 15:47:15,36.85,25.27,5.00,99.90,386611,76,21050,-69
2019-10-31 15:47:52,36.42,24.85,5.00,99.90,387020,76,21157,-69
2019-10-31 15:48:30,36.20,24.30,5.10,99.90,386895,76,21062,-69
2019-10-31 15:49:07,37.13,26.17,5.10,99.90,386738,76,21089,-69
2019-10-31 15:49:44,38.17,23.95,5.10,99.90,386504,76,21030,-69
2019-10-31 15:50:20,36.42,25.43,5.10,99.90,386677,76,21140,-69
2019-10-31 15:50:58,38.73,25.55,5.10,99.90,386299,76,21093,-69
2019-10-31 15:51:35,36.45,25.40,5.10,99.90,386956,76,21010,-69
2019-10-31 15:52:11,37.98,23.83,5.10,99.90,386743,76,21046,-69
2019-10-31 15:52:49,35.65,24.85,5.20,99.90,386301,76,21096,-69
2019-10-31 15:53:26,37.30,25.75,5.20,99.90,387079,76,21043,-68
2019-10-31 15:54:03,36.98,25.40,5.20,99.90,386672,75,21045,-69
2019-10-31 15:54:40,41.98,26.90,5.20,99.90,386529,76,21011,-69
2019-10-31 15:55:19,37.98,25.50,5.20,99.90,386758,76,21046,-69
2019-10-31 15:55:56,40.43,26.27,5.10,99.90,387326,76,21151,-69
2019-10-31 15:56:34,38.65,26.35,5.10,99.90,386860,75,21084,-69
2019-10-31 15:57:11,37.78,24.72,5.10,99.90,386687,76,21097,-69
2019-10-31 15:57:48,36.73,25.90,5.10,99.90,386554,76,21023,-69
2019-10-31 15:58:25,36.00,25.17,5.20,99.90,386402,76,21112,-69
2019-10-31 15:59:02,36.93,25.12,5.20,99.90,386674,76,21023,-69
2019-10-31 15:59:38,40.70,26.00,5.20,99.90,386554,76,20987,-69
2019-10-31 16:00:15,36.70,24.72,5.20,99.90,386255,76,21011,-69
2019-10-31 16:00:53,38.67,25.62,5.20,99.90,386905,76,21026,-69
2019-10-31 16:01:30,40.63,25.62,5.20,99.90,386948,76,21014,-69
2019-10-31 16:02:07,35.48,24.45,5.20,99.90,386472,76,21038,-69
2019-10-31 16:02:45,38.95,26.15,5.20,99.90,386458,76,21015,-69
2019-10-31 16:03:21,37.65,26.50,5.20,99.90,386955,76,21187,-68
2019-10-31 16:03:59,39.30,25.40,5.20,99.90,386673,76,21070,-67
2019-10-31 16:04:36,40.23,25.95,5.20,99.90,386563,76,21101,-68
2019-10-31 16:05:13,38.25,25.85,5.20,99.90,386702,75,21010,-67
2019-10-31 16:06:08,38.20,26.75,5.20,99.90,386430,76,21076,-69
2019-10-31 16:06:45,38.10,25.50,5.30,99.90,392398,75,21505,-68
2019-10-31 16:07:22,40.92,26.62,5.20,99.90,391162,75,21088,-68
2019-10-31 16:08:00,37.95,26.15,5.20,99.90,391432,75,21090,-68
2019-10-31 16:08:37,37.40,25.25,5.30,99.90,390867,75,21032,-68
2019-10-31 16:09:14,38.65,26.60,5.30,99.90,391251,75,21001,-68
2019-10-31 16:09:52,37.33,26.97,5.20,99.90,391186,75,21168,-68
2019-10-31 16:10:29,40.10,26.62,5.20,99.90,391294,75,21106,-68
2019-10-31 16:11:06,42.85,26.97,5.20,99.90,391193,75,21121,-68
2019-10-31 16:11:44,41.55,26.68,5.20,99.90,390844,75,21111,-68
2019-10-31 16:12:21,39.42,26.07,5.10,99.90,391471,75,21105,-68
2019-10-31 16:13:16,38.67,26.23,5.10,99.90,390854,75,21164,-68
2019-10-31 16:13:55,38.78,26.12,5.10,99.90,373308,79,21605,-68
2019-10-31 16:14:32,41.63,28.70,5.10,99.90,386423,76,21040,-68
2019-10-31 16:15:09,37.42,25.88,5.20,99.90,378549,77,21001,-68
2019-10-31 16:15:47,40.43,26.80,5.20,99.90,385213,76,21091,-68
2019-10-31 16:16:24,38.80,25.52,5.20,99.90,378747,77,21092,-68
2019-10-31 16:17:00,39.38,26.52,5.20,99.90,385046,76,21079,-68
2019-10-31 16:17:38,38.98,25.97,5.20,99.90,378323,77,21106,-68
2019-10-31 16:18:15,39.10,26.40,5.20,99.90,385548,75,21092,-68
2019-10-31 16:18:51,40.83,26.90,5.20,99.90,378247,76,21056,-68
2019-10-31 16:19:28,39.92,26.65,5.20,99.90,385031,76,21020,-67
2019-10-31 16:20:24,39.80,27.37,5.20,99.90,378672,77,21134,-68
2019-10-31 16:21:01,36.25,25.17,5.20,99.90,373404,79,21527,-68
2019-10-31 16:21:38,40.52,26.75,5.20,99.90,377876,78,21024,-68
2019-10-31 16:22:33,40.67,27.98,5.20,99.90,377943,78,21051,-68
2019-10-31 16:23:10,43.33,27.50,5.20,99.90,393639,75,21034,-68
2019-10-31 16:23:47,40.63,27.50,5.10,99.90,392070,74,21085,-68
2019-10-31 16:24:24,41.35,26.73,5.10,99.90,392434,74,21033,-68
2019-10-31 16:25:01,39.38,27.77,5.20,99.90,385408,75,21197,-68
2019-10-31 16:25:38,39.18,26.90,5.10,99.90,384959,75,21221,-68
2019-10-31 16:26:15,38.88,26.80,5.20,99.90,385176,75,21025,-68
2019-10-31 16:26:52,42.88,28.80,5.20,99.90,385455,75,21213,-68
2019-10-31 16:27:29,43.35,27.90,5.20,99.90,385019,75,21193,-68
2019-10-31 16:28:07,37.67,26.82,5.20,99.90,384958,75,21091,-68
2019-10-31 16:28:43,38.90,26.80,5.20,99.90,385626,75,21170,-68
2019-10-31 16:29:21,40.85,27.75,5.20,99.90,385195,75,21557,-68
2019-10-31 16:29:58,38.45,26.52,5.20,99.90,385391,75,21244,-68
2019-10-31 16:30:38,42.48,28.27,5.30,99.90,385407,75,21098,-68
2019-10-31 16:31:15,42.50,28.87,5.30,99.90,385253,75,21192,-68
2019-10-31 16:31:52,40.10,28.38,5.30,99.90,385529,75,21435,-68
2019-10-31 16:32:29,40.85,28.98,5.30,99.90,385589,75,21005,-67
2019-10-31 16:33:06,41.45,28.05,5.20,99.90,385297,75,21001,-68
2019-10-31 16:33:43,44.08,28.27,5.30,99.90,385323,75,21040,-68
2019-10-31 16:34:20,41.02,28.10,5.20,99.90,385391,75,21108,-68
2019-10-31 16:34:57,40.35,26.93,5.30,99.90,385062,75,21174,-68
2019-10-31 16:35:35,39.70,26.97,5.30,99.90,385503,75,21037,-68
2019-10-31 16:36:12,41.60,27.32,5.30,99.90,385423,75,21037,-68
2019-10-31 16:36:49,39.08,27.32,5.30,99.90,385329,75,21139,-67
2019-10-31 16:37:26,41.15,28.45,5.30,99.90,385296,75,21123,-68
2019-10-31 16:38:03,40.00,27.65,5.30,99.90,385409,75,21150,-67
2019-10-31 16:38:40,44.08,28.35,5.30,99.90,385101,75,21057,-68
2019-10-31 16:39:17,39.80,27.22,5.30,99.90,385148,75,21536,-68
2019-10-31 16:39:54,43.28,29.65,5.30,99.90,385388,75,21135,-68
2019-10-31 16:40:31,40.98,28.73,5.30,99.90,384855,75,21196,-67
2019-10-31 16:41:09,37.88,27.85,5.30,99.90,385041,75,21135,-67
2019-10-31 16:41:45,40.50,29.02,5.30,99.90,385433,75,21158,-67
2019-10-31 16:42:23,44.30,30.57,5.30,99.90,385183,75,21153,-67
2019-10-31 16:43:00,39.58,29.32,5.40,99.90,385442,75,21208,-67
2019-10-31 16:43:36,40.65,28.85,5.30,99.90,385481,75,21154,-67
2019-10-31 16:44:14,41.40,28.10,5.30,99.90,385039,75,21033,-68
2019-10-31 16:44:51,46.20,30.10,5.30,99.90,385440,75,21033,-68
2019-10-31 16:45:28,41.15,29.15,5.20,99.90,385457,75,21112,-68
2019-10-31 16:46:05,43.73,28.47,5.20,99.90,385084,75,21084,-68
2019-10-31 16:46:42,43.25,28.80,5.20,99.90,385252,75,21442,-67
2019-10-31 16:47:20,44.40,30.37,5.20,99.90,385521,75,21521,-68
2019-10-31 16:47:57,44.75,29.45,5.20,99.90,385432,75,21126,-68
2019-10-31 16:48:34,43.10,28.73,5.20,99.90,385527,75,21166,-68
2019-10-31 16:49:11,44.13,28.10,5.20,99.90,385305,75,21029,-68
2019-10-31 16:49:48,46.63,29.15,5.30,99.90,384978,75,21563,-69
2019-10-31 16:50:26,43.85,30.17,5.20,99.90,385084,75,21041,-68
2019-10-31 16:51:02,42.20,28.00,5.30,99.90,385642,75,21084,-68
2019-10-31 16:51:40,41.68,28.38,5.20,99.90,385158,75,21092,-68
2019-10-31 16:52:17,39.63,28.05,5.20,99.90,385508,75,21564,-68
2019-10-31 16:52:54,40.52,27.73,5.30,99.90,385385,75,21072,-68
2019-10-31 16:53:31,42.08,28.83,5.30,99.90,385158,75,21041,-67
2019-10-31 16:54:09,44.23,29.35,5.30,99.90,385190,75,21119,-68
2019-10-31 16:54:45,44.48,29.87,5.30,99.90,385146,75,20993,-68
2019-10-31 16:55:22,42.30,28.60,5.30,99.90,385096,75,21057,-68
2019-10-31 16:55:59,46.23,30.05,5.30,99.90,385534,75,21122,-68
2019-10-31 16:56:36,45.70,31.10,5.30,99.90,385542,75,21564,-68
2019-10-31 16:57:14,45.05,30.65,5.30,99.90,385210,75,21119,-68
2019-10-31 16:57:51,44.08,29.18,5.30,99.90,385550,75,21044,-67
2019-10-31 16:58:28,44.85,29.90,5.30,99.90,385483,75,21108,-67
2019-10-31 16:59:05,46.58,29.10,5.30,99.90,385323,75,21064,-68
2019-10-31 16:59:42,43.30,28.47,5.30,99.90,385370,75,21091,-68
2019-10-31 17:00:19,42.20,28.40,5.30,99.90,385447,75,21029,-68
2019-10-31 17:00:56,44.23,30.82,5.30,99.90,385312,75,21157,-67
2019-10-31 17:01:33,43.63,29.05,5.30,99.90,385405,75,21052,-68
2019-10-31 17:02:10,47.33,30.17,5.30,99.90,385515,75,21021,-68
2019-10-31 17:02:47,42.80,29.20,5.40,99.90,383705,76,21007,-68
2019-10-31 17:03:24,40.88,29.18,5.40,99.90,384659,76,21075,-68
2019-10-31 17:04:01,42.45,29.98,5.40,99.90,384652,76,21105,-68
2019-10-31 17:04:38,45.10,29.12,5.40,99.90,385117,75,21027,-68
2019-10-31 17:05:15,42.78,29.20,5.40,99.90,385325,75,21025,-67
2019-10-31 17:05:52,43.02,29.30,5.50,99.90,385357,75,21092,-68
2019-10-31 17:06:29,44.38,29.98,5.50,99.90,385161,75,21098,-68
2019-10-31 17:07:06,42.03,28.75,5.50,99.90,385149,75,21529,-68
2019-10-31 17:07:42,43.00,29.50,5.50,99.90,385234,75,21032,-67
2019-10-31 17:08:20,47.20,30.80,5.40,99.90,385161,75,21646,-68
2019-10-31 17:08:57,38.90,29.55,5.50,99.90,385420,75,21100,-67
2019-10-31 17:09:33,45.28,30.43,5.50,99.90,385566,75,21029,-68
2019-10-31 17:10:11,44.35,29.63,5.50,99.90,385036,75,21039,-68
2019-10-31 17:10:48,44.18,30.57,5.40,99.90,385726,75,21029,-68
2019-10-31 17:11:27,45.00,29.18,5.40,99.90,384993,75,21114,-68
2019-10-31 17:12:04,39.73,28.20,5.50,99.90,384116,76,21003,-68
2019-10-31 17:12:41,43.85,29.35,5.50,99.90,384467,76,21019,-68
2019-10-31 17:13:18,44.60,30.45,5.40,99.90,384618,76,21038,-68
2019-10-31 17:13:55,41.58,29.18,5.50,99.90,385149,76,21543,-67
2019-10-31 17:14:32,41.37,29.80,5.40,99.90,385193,75,21123,-67
2019-10-31 17:15:08,43.58,29.98,5.50,99.90,385287,75,21025,-68
2019-10-31 17:15:47,45.35,31.52,5.50,99.90,385329,75,21487,-68
2019-10-31 17:16:24,44.55,29.48,5.50,99.90,385801,75,21189,-68
2019-10-31 17:17:01,44.53,30.62,5.50,99.90,385325,75,21049,-68
2019-10-31 17:17:38,42.30,29.18,5.50,99.90,385086,75,21076,-68
2019-10-31 17:18:15,41.73,28.83,5.50,99.90,385512,75,21068,-68
2019-10-31 17:18:52,41.45,29.18,5.50,99.90,385286,75,21441,-68
2019-10-31 17:19:29,43.33,28.42,5.60,99.90,385244,75,21001,-68
2019-10-31 17:20:06,46.75,30.68,5.60,99.90,385386,75,21040,-68
2019-10-31 17:20:43,42.20,28.87,5.60,99.90,385467,75,21068,-68
2019-10-31 17:21:21,42.58,29.25,5.60,99.90,385226,75,21583,-68
2019-10-31 17:21:58,42.38,29.82,5.50,99.90,385285,75,21494,-68
2019-10-31 17:22:35,42.05,30.08,5.60,99.90,385395,75,21459,-67
2019-10-31 17:23:12,41.90,29.98,5.60,99.90,385125,75,21550,-68
2019-10-31 17:24:08,41.45,31.02,5.50,99.90,385127,75,21115,-68
2019-10-31 17:24:44,46.42,31.05,5.60,99.90,386617,76,21150,-68
2019-10-31 17:25:21,45.05,31.57,5.50,99.90,384205,76,21075,-68
2019-10-31 17:25:59,42.00,30.72,5.50,99.90,384045,76,21074,-68
2019-10-31 17:26:36,43.00,30.12,5.60,99.90,384471,76,21133,-68
2019-10-31 17:27:13,45.75,31.05,5.50,99.90,384198,76,21023,-68
2019-10-31 17:27:50,46.98,31.07,5.50,99.90,384012,76,21488,-68
2019-10-31 17:28:27,45.65,31.73,5.50,99.90,384257,76,21101,-68
2019-10-31 17:29:04,44.45,30.70,5.60,99.90,383923,76,21495,-68
2019-10-31 17:29:42,42.88,31.65,5.50,99.90,384265,76,21031,-68
2019-10-31 17:30:19,46.40,31.65,5.50,99.90,384463,76,21059,-68
2019-10-31 17:30:56,44.67,30.70,5.50,99.90,383981,76,21133,-68
2019-10-31 17:31:33,46.23,31.07,5.50,99.90,384121,76,21095,-68
2019-10-31 17:32:10,42.35,30.35,5.50,99.90,384270,76,21059,-68
2019-10-31 17:32:49,46.00,31.82,5.50,99.90,384145,75,21623,-68
2019-10-31 17:33:26,43.70,30.77,5.60,99.90,385115,76,21812,-68
2019-10-31 17:34:03,44.60,30.72,5.50,99.90,384079,76,21617,-68
2019-10-31 17:34:40,42.45,31.10,5.60,99.90,383907,75,21548,-68
2019-10-31 17:35:17,43.85,31.07,5.60,99.90,384369,76,22114,-68
2019-10-31 17:35:54,47.58,33.13,5.60,99.90,384208,76,21106,-68
2019-10-31 17:36:32,47.78,31.52,5.60,99.90,384039,76,21058,-68
2019-10-31 17:37:09,45.45,31.27,5.50,99.90,384168,76,21075,-68
2019-10-31 17:37:45,46.77,30.45,5.50,99.90,384258,76,21023,-68
2019-10-31 17:38:23,43.58,30.75,5.50,99.90,383935,76,21098,-68
2019-10-31 17:39:00,46.02,32.42,5.50,99.90,384246,76,21093,-68
2019-10-31 17:39:37,46.05,30.57,5.60,99.90,384073,76,21103,-68
2019-10-31 17:40:14,42.62,30.00,5.60,99.90,383828,76,20996,-68
2019-10-31 17:40:51,45.48,30.65,5.60,99.90,383528,76,21100,-68
2019-10-31 17:41:28,45.20,30.97,5.60,99.90,384162,76,21047,-68
2019-10-31 17:42:05,45.05,32.03,5.60,99.90,383858,76,21046,-68
2019-10-31 17:42:44,46.35,31.60,5.60,99.90,384286,76,21627,-68
2019-10-31 17:43:20,49.08,32.33,5.60,99.90,384565,76,21508,-68
2019-10-31 17:43:58,45.83,33.02,5.60,99.90,383879,76,21511,-68
2019-10-31 17:44:35,42.60,30.32,5.60,99.90,384513,76,21059,-68
2019-10-31 17:45:12,48.65,32.58,5.60,99.90,384268,76,21092,-68
2019-10-31 17:45:49,44.65,31.12,5.60,99.90,383974,76,21081,-68
2019-10-31 17:46:26,43.20,30.82,5.70,99.90,384371,76,21015,-68
2019-10-31 17:47:02,50.08,32.93,5.70,99.90,384174,76,21152,-68
2019-10-31 17:47:40,45.45,31.90,5.70,99.90,383858,76,21015,-68
2019-10-31 17:48:17,47.00,32.48,5.60,99.90,384144,76,21024,-68
2019-10-31 17:48:54,44.65,31.85,5.60,99.90,384049,76,21015,-68
2019-10-31 17:49:31,47.30,32.10,5.60,99.90,384241,76,21077,-68
2019-10-31 17:50:08,48.28,32.73,5.70,99.90,384345,76,21016,-68
2019-10-31 17:50:45,49.77,34.53,5.60,99.90,384321,76,21001,-68
2019-10-31 17:51:22,49.15,33.88,5.60,99.90,384030,76,21148,-68
2019-10-31 17:51:59,46.88,34.33,5.60,99.90,384059,76,21015,-69
2019-10-31 17:52:36,47.58,33.83,5.60,99.90,384385,75,21067,-68
2019-10-31 17:53:13,49.95,34.23,5.60,99.90,384291,76,21071,-68
2019-10-31 17:53:50,51.48,34.13,5.50,99.90,384072,76,21119,-68
2019-10-31 17:54:27,47.60,33.13,5.60,99.90,384368,76,21055,-68
2019-10-31 17:55:04,50.43,33.50,5.60,99.90,383887,76,21032,-68
2019-10-31 17:55:41,45.95,32.25,5.60,99.90,384141,76,21019,-68
2019-10-31 17:56:18,49.15,33.70,5.60,99.90,384383,75,21149,-68
2019-10-31 17:56:56,46.50,32.80,5.60,99.90,384121,75,21537,-68
2019-10-31 17:57:33,49.73,34.48,5.60,99.90,384325,75,21081,-68
2019-10-31 17:58:10,47.10,33.30,5.60,99.90,384286,76,21011,-68
2019-10-31 17:58:47,47.98,34.95,5.70,99.90,383816,76,21077,-68
2019-10-31 17:59:24,49.38,34.78,5.60,99.90,384022,75,21075,-68
2019-10-31 18:00:00,49.03,34.80,5.60,99.90,384280,76,21535,-68
2019-10-31 18:00:38,47.70,33.42,5.60,99.90,384085,76,21539,-68
2019-10-31 18:01:15,47.65,33.13,5.60,99.90,384391,76,21015,-67
2019-10-31 18:01:53,49.20,33.58,5.60,99.90,384038,76,21449,-68
2019-10-31 18:02:30,46.25,33.67,5.60,99.90,384527,76,21074,-68
2019-10-31 18:03:07,48.48,33.90,5.60,99.90,383926,76,21098,-68
2019-10-31 18:03:44,50.55,34.50,5.60,99.90,384127,76,21164,-68
2019-10-31 18:04:21,47.67,33.38,5.70,99.90,383500,76,21130,-68
2019-10-31 18:04:59,47.98,34.25,5.70,99.90,384237,76,21100,-68
2019-10-31 18:05:35,46.95,33.92,5.70,99.90,384297,76,21134,-69
2019-10-31 18:06:12,47.88,33.63,5.70,99.90,383958,76,21040,-68
2019-10-31 18:06:49,49.08,34.55,5.70,99.90,384131,76,21511,-68
2019-10-31 18:08:23,46.68,32.42,5.60,99.90,393227,75,21184,-68
2019-10-31 18:09:00,48.20,33.85,5.60,99.90,391407,74,21056,-67
2019-10-31 18:09:37,51.37,35.23,5.60,99.90,391232,74,21553,-68
2019-10-31 18:10:14,50.48,34.83,5.60,99.90,391653,75,21072,-68
2019-10-31 18:10:51,50.05,35.48,5.60,99.90,391396,74,21044,-68
2019-10-31 18:11:46,51.50,35.80,5.60,99.90,391465,74,21083,-67
2019-10-31 18:12:22,45.78,31.52,5.60,99.90,367508,79,21116,-68
2019-10-31 18:13:00,47.93,33.55,5.60,99.90,365059,79,21107,-68
2019-10-31 18:13:37,50.30,34.67,5.60,99.90,365339,79,21134,-68
2019-10-31 18:14:13,51.68,34.85,5.60,99.90,365280,79,21024,-68
2019-10-31 18:14:52,49.30,33.55,5.70,99.90,365012,80,21151,-68
2019-10-31 18:15:29,48.80,34.65,5.70,99.90,365945,80,21548,-68
2019-10-31 18:16:06,50.28,35.68,5.60,99.90,365921,80,21143,-68
2019-10-31 18:17:02,48.90,35.15,5.70,99.90,365522,80,21217,-68
2019-10-31 18:17:40,51.60,35.48,5.70,99.90,373035,79,21085,-68
2019-10-31 18:18:17,48.58,34.13,5.60,99.90,365511,80,21518,-68
2019-10-31 18:18:54,51.00,35.23,5.70,99.90,371033,79,21605,-68
2019-10-31 18:19:31,50.90,34.95,5.70,99.90,371531,79,21062,-68
2019-10-31 18:20:07,51.95,35.88,5.60,99.90,371506,79,21159,-68
2019-10-31 18:20:44,49.70,35.08,5.60,99.90,370911,79,21132,-68
2019-10-31 18:21:22,49.98,35.48,5.60,99.90,371576,79,21066,-67
2019-10-31 18:21:58,51.83,36.83,5.60,99.90,371111,79,21141,-68
2019-10-31 18:22:35,54.58,37.25,5.60,99.90,371159,79,21164,-68
2019-10-31 18:23:12,51.02,35.83,5.60,99.90,371329,77,21171,-68
2019-10-31 18:23:49,54.42,37.23,5.60,99.90,371524,79,21128,-68
2019-10-31 18:24:26,51.73,36.85,5.60,99.90,371175,79,21101,-68
2019-10-31 18:25:03,53.92,36.15,5.60,99.90,365092,80,21156,-68
2019-10-31 18:25:40,54.23,38.05,5.60,99.90,371376,79,21171,-68
2019-10-31 18:26:17,52.62,36.90,5.60,99.90,371232,79,21123,-68
2019-10-31 18:26:54,48.98,35.28,5.70,99.90,365209,80,21597,-68
2019-10-31 18:27:31,52.23,36.73,5.70,99.90,371288,79,21097,-68
2019-10-31 18:28:08,48.58,34.92,5.70,99.90,371208,79,21144,-68
2019-10-31 18:28:45,50.35,35.83,5.70,99.90,371359,79,21030,-68
2019-10-31 18:29:21,51.18,37.28,5.70,99.90,371462,79,21506,-68
2019-10-31 18:29:59,50.30,35.98,5.70,99.90,371250,79,21561,-68
2019-10-31 18:30:36,50.25,36.58,5.70,99.90,371318,78,21159,-68
2019-10-31 18:31:12,52.25,36.93,5.70,99.90,371331,78,21077,-68
2019-10-31 18:31:49,53.92,36.85,5.70,99.90,371056,79,21177,-68
2019-10-31 18:32:26,51.10,36.50,5.70,99.90,371410,79,21121,-68
2019-10-31 18:33:05,48.28,35.05,5.70,99.90,371014,79,21191,-68
2019-10-31 18:33:43,50.23,36.83,5.70,99.90,365667,79,21176,-68
2019-10-31 18:34:22,55.43,39.65,5.70,99.90,371603,79,21530,-68
2019-10-31 18:34:59,52.90,36.90,5.60,99.90,371589,79,21210,-68
2019-10-31 18:35:36,57.78,39.00,5.60,99.90,371601,77,21108,-68
2019-10-31 18:36:13,53.65,38.23,5.70,99.90,371186,79,21174,-68
2019-10-31 18:36:49,53.73,39.15,5.70,99.90,371209,79,21144,-68
2019-10-31 18:37:26,58.50,38.75,5.70,99.90,371192,79,21030,-68
2019-10-31 18:38:04,57.03,39.55,5.70,99.90,371404,79,21410,-68
2019-10-31 18:38:40,53.52,36.65,5.70,99.90,371262,79,21131,-68
2019-10-31 18:39:17,53.73,37.30,5.70,99.90,370798,79,21182,-68
2019-10-31 18:39:54,54.95,37.40,5.70,99.90,371515,79,21129,-68
2019-10-31 18:40:31,53.28,37.85,5.70,99.90,371395,79,21101,-68
2019-10-31 18:41:08,49.88,36.20,5.60,99.90,371143,79,21124,-68
2019-10-31 18:41:45,55.63,38.53,5.70,99.90,371206,78,21171,-68
2019-10-31 18:42:21,54.30,39.55,5.70,99.90,371220,79,21086,-67
2019-10-31 18:42:59,50.78,36.95,5.70,99.90,370937,79,21049,-68
2019-10-31 18:43:36,55.58,38.75,5.70,99.90,371608,79,21624,-68
2019-10-31 18:44:12,54.55,38.90,5.70,99.90,371250,77,21022,-67
2019-10-31 18:44:49,55.50,37.65,5.70,99.90,370955,79,21058,-66
2019-10-31 18:45:27,54.25,39.75,5.70,99.90,371437,77,21171,-67
2019-10-31 18:46:03,54.83,39.60,5.70,99.90,371601,79,21050,-67
2019-10-31 18:46:59,52.08,36.65,5.70,99.90,371346,79,21139,-68
2019-10-31 18:47:36,55.75,38.53,5.70,99.90,377030,78,21205,-68
2019-10-31 18:48:12,54.18,38.53,5.80,99.90,375761,78,21122,-68
2019-10-31 18:48:49,55.35,38.50,5.70,99.90,375806,78,21122,-67
2019-10-31 18:49:26,55.45,38.48,5.70,99.90,376034,78,21091,-68
2019-10-31 18:50:03,55.95,39.45,5.70,99.90,376055,78,21008,-68
2019-10-31 18:50:40,63.55,41.68,5.70,99.90,375921,78,21141,-68
2019-10-31 18:51:17,55.28,39.13,5.70,99.90,376032,78,21118,-68
2019-10-31 18:51:54,56.98,40.33,5.70,99.90,375906,78,21137,-68
2019-10-31 18:52:31,55.40,39.80,5.70,99.90,375963,78,21153,-67
2019-10-31 18:53:08,54.10,38.48,5.70,99.90,375873,78,21153,-68
2019-10-31 18:53:44,55.43,39.15,5.70,99.90,375976,78,21020,-68
2019-10-31 18:54:22,58.23,40.73,5.70,99.90,375874,78,21083,-68
2019-10-31 18:54:59,56.55,40.50,5.70,99.90,370668,79,21079,-67
2019-10-31 18:55:35,59.53,40.95,5.70,99.90,369835,79,21094,-68
2019-10-31 18:56:13,54.93,41.55,5.70,99.90,369674,79,21096,-68
2019-10-31 18:56:51,57.00,41.20,5.70,99.90,368629,79,21019,-68
2019-10-31 18:57:29,61.33,41.60,5.70,99.90,368738,79,21152,-68
2019-10-31 18:58:08,62.62,41.75,5.70,99.90,368817,79,21134,-68
2019-10-31 18:58:46,64.97,44.30,5.70,99.90,364357,81,21593,-68
2019-10-31 18:59:23,60.55,42.98,5.70,99.90,364523,81,21135,-68
2019-10-31 18:59:59,54.88,40.88,5.70,99.90,364150,81,21231,-68
2019-10-31 19:00:37,55.15,40.80,5.70,99.90,364277,81,21518,-68
2019-10-31 19:01:14,59.50,41.80,5.70,99.90,368386,79,21024,-67
2019-10-31 19:01:52,60.98,42.35,5.70,99.90,369797,79,21121,-68
2019-10-31 19:02:29,62.35,43.13,5.70,99.90,369863,79,21153,-68
2019-10-31 19:03:06,58.17,42.30,5.80,99.90,369736,79,21086,-68
2019-10-31 19:03:43,60.85,41.90,5.80,99.90,369918,79,21157,-67
2019-10-31 19:04:20,59.83,41.95,5.80,99.90,369784,79,21181,-68
2019-10-31 19:04:57,64.15,43.20,5.80,99.90,369828,79,21228,-68
2019-10-31 19:05:33,61.68,43.45,5.80,99.90,369842,79,21082,-68
2019-10-31 19:06:11,55.10,40.88,5.80,99.90,369806,79,21473,-68
2019-10-31 19:06:48,59.63,42.98,5.80,99.90,369970,79,21063,-68
2019-10-31 19:07:24,63.55,44.38,5.80,99.90,369870,79,21051,-68
2019-10-31 19:08:01,57.25,41.77,5.80,99.90,369693,79,21184,-68
2019-10-31 19:08:39,64.87,44.48,5.80,99.90,369933,79,21055,-68
2019-10-31 19:09:15,60.98,43.87,5.80,99.90,369918,79,21149,-68
2019-10-31 19:09:52,60.75,42.55,5.80,99.90,369735,79,21055,-68
2019-10-31 19:10:29,60.58,44.05,5.80,99.90,369973,79,21051,-67
2019-10-31 19:11:06,58.78,42.45,5.80,99.90,369837,79,21212,-68
2019-10-31 19:11:43,57.62,43.05,5.80,99.90,369815,79,21153,-68
2019-10-31 19:12:20,64.75,43.85,5.80,99.90,369824,79,21512,-68
2019-10-31 19:12:56,58.13,42.50,5.80,99.90,369783,79,21126,-68
2019-10-31 19:13:33,63.05,44.08,5.80,99.90,369749,79,21083,-67
2019-10-31 19:14:10,64.55,43.98,5.80,99.90,369899,79,21040,-67
2019-10-31 19:14:47,62.95,45.12,5.80,99.90,369892,78,21461,-68
2019-10-31 19:15:25,59.03,42.27,5.80,99.90,363069,81,21180,-67
2019-10-31 19:16:02,59.63,42.45,5.70,99.90,353469,83,21133,-68
2019-10-31 19:16:38,61.20,44.90,5.80,99.90,362241,81,21120,-68
2019-10-31 19:17:16,61.18,44.67,5.80,99.90,356080,82,21098,-68
2019-10-31 19:17:53,61.48,42.98,5.70,99.90,363305,81,21199,-68
2019-10-31 19:18:29,70.12,48.10,5.70,99.90,363081,81,21593,-67
2019-10-31 19:19:06,63.95,45.08,5.70,99.90,363064,81,21125,-67
2019-10-31 19:19:43,63.80,45.85,5.70,99.90,363032,81,21135,-68
2019-10-31 19:20:20,68.70,44.98,5.70,99.90,363271,81,21164,-68
2019-10-31 19:20:57,69.58,47.70,5.70,99.90,362976,81,21116,-68
2019-10-31 19:21:34,63.90,46.33,5.70,99.90,363111,81,21128,-68
2019-10-31 19:22:11,67.58,47.13,5.70,99.90,363109,81,21120,-67
2019-10-31 19:22:48,65.40,46.30,5.70,99.90,363184,81,21144,-68
2019-10-31 19:23:25,61.55,44.03,5.70,99.90,363101,81,21074,-67
2019-10-31 19:24:01,63.70,45.95,5.70,99.90,363042,81,21141,-67
2019-10-31 19:24:38,69.87,49.40,5.60,99.90,362918,80,21573,-67
2019-10-31 19:25:15,66.37,47.03,5.60,99.90,363230,81,21137,-67
2019-10-31 19:25:52,71.50,48.98,5.60,99.90,363110,81,21140,-67
2019-10-31 19:26:29,64.75,47.25,5.60,99.90,363099,81,21102,-68
2019-10-31 19:27:06,62.93,46.65,5.60,99.90,363011,81,22315,-68
2019-10-31 19:27:43,65.20,45.88,5.70,99.90,363141,81,21089,-68
2019-10-31 19:28:20,64.53,46.18,5.70,99.90,363152,81,21137,-67
2019-10-31 19:28:57,64.67,45.50,5.70,99.90,363124,81,21175,-68
2019-10-31 19:29:33,65.35,46.70,5.70,99.90,363197,81,21558,-67
2019-10-31 19:30:10,69.17,47.50,5.70,99.90,363013,81,21514,-68
2019-10-31 19:30:48,64.65,47.50,5.70,99.90,363274,81,21145,-68
2019-10-31 19:31:24,66.02,47.88,5.70,99.90,363195,81,21069,-68
2019-10-31 19:32:01,69.47,46.88,5.70,99.90,362960,81,21167,-68
2019-10-31 19:32:38,67.95,48.08,5.70,99.90,363370,81,21500,-67
2019-10-31 19:33:15,68.37,48.30,5.70,99.90,363246,81,21101,-68
2019-10-31 19:33:52,68.67,48.25,5.70,99.90,363191,81,21053,-70
2019-10-31 19:34:29,66.02,48.75,5.70,99.90,363203,81,21074,-68
2019-10-31 19:35:06,65.70,47.23,5.70,99.90,363128,81,21065,-67
2019-10-31 19:35:43,64.00,45.65,5.70,99.90,363139,81,21152,-68
2019-10-31 19:36:20,69.07,47.13,5.70,99.90,363106,81,21081,-68
2019-10-31 19:36:56,69.90,48.83,5.70,99.90,363183,81,21113,-67
2019-10-31 19:37:34,65.37,47.15,5.70,99.90,363110,81,21058,-68
2019-10-31 19:38:11,67.08,46.65,5.70,99.90,363144,81,21583,-68
2019-10-31 19:38:47,66.22,48.45,5.70,99.90,363199,81,21148,-68
2019-10-31 19:39:24,67.90,48.05,5.70,99.90,362910,81,21143,-67
2019-10-31 19:40:01,68.78,47.65,5.70,99.90,363079,81,21160,-68
2019-10-31 19:40:38,68.45,48.40,5.60,99.90,363261,81,21143,-68
2019-10-31 19:41:15,71.77,49.85,5.70,99.90,362939,81,21065,-68
2019-10-31 19:41:52,69.58,47.80,5.60,99.90,363085,81,21061,-69
2019-10-31 19:42:29,68.55,46.95,5.70,99.90,363223,81,21074,-68
2019-10-31 19:43:06,70.00,47.93,5.70,99.90,363114,81,21093,-68
2019-10-31 19:43:43,69.80,48.28,5.70,99.90,363192,81,21602,-68
2019-10-31 19:44:20,70.17,48.35,5.70,99.90,363164,81,21116,-68
2019-10-31 19:44:57,68.07,49.65,5.70,99.90,363059,81,21172,-68
2019-10-31 19:45:34,66.97,48.95,5.70,99.90,363308,81,21034,-68
2019-10-31 19:46:10,69.05,48.60,5.70,99.90,362864,81,22173,-68
2019-10-31 19:46:47,69.27,49.63,5.70,99.90,363322,81,21527,-68
2019-10-31 19:47:24,70.03,49.63,5.70,99.90,363275,81,21176,-68
2019-10-31 19:48:01,64.65,47.43,5.70,99.90,363182,81,21089,-68
2019-10-31 19:48:38,69.55,48.65,5.70,99.90,363604,79,21093,-67
2019-10-31 19:49:15,70.00,47.40,5.70,99.90,369892,79,21079,-68
2019-10-31 19:49:52,67.10,48.92,5.70,99.90,368404,80,21056,-68
2019-10-31 19:50:29,68.52,48.63,5.70,99.90,367857,80,21103,-67
2019-10-31 19:51:07,64.53,47.93,5.70,99.90,376747,78,21009,-68
2019-10-31 19:51:45,71.80,50.10,5.70,99.90,371220,79,21028,-68
2019-10-31 19:52:23,67.22,49.53,5.70,99.90,371024,79,21162,-68
2019-10-31 19:53:01,71.95,50.03,5.70,99.90,371197,79,21048,-68
2019-10-31 19:53:57,70.32,50.38,5.70,99.90,371252,79,21118,-68
2019-10-31 19:54:35,71.45,50.08,5.70,99.90,363863,80,21225,-67
2019-10-31 19:55:13,69.95,50.23,5.70,99.90,368193,78,21573,-67
2019-10-31 19:55:51,72.32,50.17,5.70,99.90,373860,78,21190,-68
2019-10-31 19:56:29,71.50,50.12,5.70,99.90,375565,78,21101,-67
2019-10-31 19:57:08,71.00,49.20,5.70,99.90,370802,79,21167,-68
2019-10-31 19:57:46,68.33,47.85,5.70,99.90,370990,79,21009,-67
2019-10-31 19:58:23,69.20,49.35,5.70,99.90,364767,80,21494,-70
2019-10-31 19:59:00,68.05,47.75,5.80,99.90,367963,79,21530,-67
2019-10-31 19:59:38,69.10,49.48,5.80,99.90,370980,79,21110,-67
2019-10-31 20:00:15,68.97,49.70,5.70,99.90,374792,78,21521,-68
2019-10-31 20:00:52,72.17,49.35,5.80,99.90,376112,78,21504,-68
2019-10-31 20:01:29,73.90,50.88,5.70,99.90,376077,78,21120,-67
2019-10-31 20:02:06,69.27,50.28,5.70,99.90,375938,78,21111,-68
2019-10-31 20:02:43,72.82,50.98,5.70,99.90,376148,78,21059,-68
2019-10-31 20:03:20,71.97,51.28,5.70,99.90,376050,78,21188,-67
2019-10-31 20:03:57,74.15,51.80,5.60,99.90,375681,78,21134,-68
2019-10-31 20:04:34,74.55,52.25,5.70,99.90,375910,77,21118,-67
2019-10-31 20:05:11,74.47,51.77,5.70,99.90,376193,78,21516,-67
2019-10-31 20:05:47,71.72,50.38,5.70,99.90,375703,78,21011,-68
2019-10-31 20:06:25,74.47,50.50,5.60,99.90,375415,78,21200,-68
2019-10-31 20:07:02,74.77,51.95,5.70,99.90,376246,78,21079,-67
2019-10-31 20:07:38,79.60,52.90,5.60,99.90,376048,78,21512,-67
2019-10-31 20:08:15,75.32,51.70,5.60,99.90,375929,78,21618,-67
2019-10-31 20:08:52,75.20,52.62,5.60,99.90,376270,78,21054,-68
2019-10-31 20:09:29,73.80,50.67,5.70,99.90,376365,78,21176,-68
2019-10-31 20:10:06,77.17,53.33,5.60,99.90,375873,78,21559,-67
2019-10-31 20:10:43,73.42,53.23,5.70,99.90,376304,78,21126,-68
2019-10-31 20:11:21,68.25,49.35,5.70,99.90,376300,78,21058,-67
2019-10-31 20:11:58,71.70,49.55,5.70,99.90,370741,79,21194,-67
2019-10-31 20:12:36,76.00,53.38,5.70,99.90,370337,79,21167,-68
2019-10-31 20:13:14,79.97,51.42,5.70,99.90,364720,80,21115,-68
2019-10-31 20:13:51,74.25,50.78,5.70,99.90,363380,80,21138,-68
2019-10-31 20:14:29,72.78,51.28,5.70,99.90,364802,80,21106,-67
2019-10-31 20:15:05,75.12,50.48,5.70,99.90,368832,79,21036,-67
2019-10-31 20:15:42,74.32,50.58,5.60,99.90,373566,78,21168,-67
2019-10-31 20:16:19,73.12,51.75,5.70,99.90,376054,78,21098,-67
2019-10-31 20:17:14,84.58,54.48,5.60,99.90,375825,78,22280,-68
2019-10-31 20:17:51,79.85,52.83,5.60,99.90,377081,78,21562,-68
2019-10-31 20:18:28,75.80,51.42,5.60,99.90,383087,77,21027,-68
2019-10-31 20:19:04,76.42,52.17,5.60,99.90,382432,77,21036,-68
2019-10-31 20:19:41,78.52,52.23,5.60,99.90,382168,77,21008,-68
2019-10-31 20:20:18,73.57,51.33,5.60,99.90,382657,77,21027,-67
2019-10-31 20:20:55,75.35,52.58,5.60,99.90,382674,77,21484,-68
2019-10-31 20:21:32,69.55,49.42,5.60,99.90,382593,77,21565,-67
2019-10-31 20:22:09,73.85,51.25,5.60,99.90,383693,77,21000,-68
2019-10-31 20:22:46,75.92,52.62,5.60,99.90,382638,77,21036,-68
2019-10-31 20:23:23,75.22,51.73,5.60,99.90,382431,77,21086,-68
2019-10-31 20:24:00,74.77,52.05,5.60,99.90,382623,77,21102,-68
2019-10-31 20:24:36,77.70,53.30,5.60,99.90,381384,77,21192,-68
2019-10-31 20:25:13,80.60,52.40,5.60,99.90,377095,78,21047,-67
2019-10-31 20:25:50,75.87,52.85,5.60,99.90,376843,78,21043,-68
2019-10-31 20:26:27,72.30,51.88,5.70,99.90,377325,78,21562,-68
2019-10-31 20:27:04,77.60,52.33,5.70,99.90,377186,78,21535,-68
2019-10-31 20:27:41,78.28,53.35,5.70,99.90,377245,78,21141,-68
2019-10-31 20:28:18,73.57,50.98,5.70,99.90,377261,78,21055,-68
2019-10-31 20:28:55,79.37,53.52,5.70,99.90,377117,78,21055,-68
2019-10-31 20:29:32,75.42,53.20,5.70,99.90,377182,78,21086,-68
2019-10-31 20:30:08,77.37,53.45,5.70,99.90,377144,78,21136,-68
2019-10-31 20:30:45,79.62,53.13,5.70,99.90,377115,78,21047,-68
2019-10-31 20:31:23,76.80,53.15,5.70,99.90,377297,78,21032,-68
2019-10-31 20:31:59,78.00,53.68,5.70,99.90,377195,78,21078,-68
2019-10-31 20:32:36,75.62,51.70,5.70,99.90,377275,78,21035,-68
2019-10-31 20:33:13,82.88,56.25,5.60,99.90,377273,78,21137,-69
2019-10-31 20:33:50,77.15,53.85,5.60,99.90,377263,78,21043,-68
2019-10-31 20:34:27,78.00,54.80,5.60,99.90,377185,78,21039,-67
2019-10-31 20:35:04,81.22,54.75,5.60,99.90,377412,78,21090,-67
2019-10-31 20:35:40,81.45,56.33,5.60,99.90,377353,78,21504,-67
2019-10-31 20:36:17,79.10,53.48,5.60,99.90,377160,78,21133,-67
2019-10-31 20:36:54,80.65,54.35,5.60,99.90,377255,78,21074,-68
2019-10-31 20:37:31,79.92,55.23,5.60,99.90,377383,78,21574,-67
2019-10-31 20:38:08,80.90,54.53,5.50,99.90,377217,78,21563,-67
2019-10-31 20:38:45,73.90,52.35,5.50,99.90,377280,78,21196,-67
2019-10-31 20:39:22,80.47,54.10,5.60,99.90,377237,78,21106,-67
2019-10-31 20:39:59,76.75,53.70,5.50,99.90,376898,78,21160,-67
2019-10-31 20:40:36,77.22,52.17,5.60,99.90,377380,78,21507,-68
2019-10-31 20:41:13,76.47,52.53,5.60,99.90,377498,78,21070,-68
2019-10-31 20:41:50,80.60,52.33,5.50,99.90,377041,78,21098,-67
2019-10-31 20:42:27,81.78,55.48,5.60,99.90,377280,78,21487,-67
2019-10-31 20:43:04,79.45,54.08,5.50,99.90,377254,78,21113,-68
2019-10-31 20:43:41,78.80,54.80,5.50,99.90,377285,78,21031,-68
2019-10-31 20:44:18,83.42,56.37,5.50,99.90,376181,78,21108,-68
2019-10-31 20:44:55,80.92,55.48,5.50,99.90,377131,77,21220,-68
2019-10-31 20:45:32,80.90,55.10,5.50,99.90,377161,78,21043,-68
2019-10-31 20:46:09,86.02,57.17,5.50,99.90,377334,78,21162,-68
2019-10-31 20:46:45,85.05,57.88,5.50,99.90,377401,78,21015,-68
2019-10-31 20:47:22,90.17,57.53,5.50,99.90,377107,78,21094,-68
2019-10-31 20:48:00,86.63,57.95,5.40,99.90,377340,78,21203,-67
2019-10-31 20:48:39,89.60,57.75,5.40,99.90,377397,78,21520,-68
2019-10-31 20:49:15,92.00,58.70,5.40,99.90,371504,79,21169,-68
2019-10-31 20:49:52,89.80,58.42,5.30,99.90,370815,79,21079,-68
2019-10-31 20:50:28,87.75,58.35,5.30,99.90,370907,79,21076,-68
2019-10-31 20:51:05,86.25,57.70,5.30,99.90,373846,78,21162,-67
2019-10-31 20:51:43,83.25,54.98,5.30,99.90,377290,78,21081,-68
2019-10-31 20:52:19,89.75,57.73,5.30,99.90,377354,78,21101,-68
2019-10-31 20:52:57,87.80,57.08,5.40,99.90,377298,78,21047,-68
2019-10-31 20:53:33,85.60,57.38,5.40,99.90,377330,78,21059,-68
2019-10-31 20:54:28,92.02,58.35,5.40,99.90,377184,78,21500,-68
2019-10-31 20:55:05,87.95,57.62,5.40,99.90,377137,78,21090,-68
2019-10-31 20:55:42,86.15,58.10,5.40,99.90,375244,78,21172,-68
2019-10-31 20:56:19,92.27,57.88,5.40,99.90,375543,78,21526,-68
2019-10-31 20:56:56,85.38,54.50,5.40,99.90,375106,78,21176,-68
2019-10-31 20:57:33,89.58,59.15,5.40,99.90,375364,78,21046,-67
2019-10-31 20:58:29,89.95,56.10,5.40,99.90,375191,78,21196,-68
2019-10-31 20:59:05,84.32,55.38,5.40,99.90,384571,77,21093,-68
2019-10-31 20:59:42,91.72,60.15,5.50,99.90,383280,76,21109,-68
2019-10-31 21:00:19,94.40,58.17,5.40,99.90,383520,76,21143,-68
2019-10-31 21:00:56,88.22,57.38,5.50,99.90,383630,76,21150,-68
2019-10-31 21:01:34,90.95,58.13,5.40,99.90,383663,76,21126,-68
2019-10-31 21:02:12,86.10,56.83,5.50,99.90,383984,76,21033,-67
2019-10-31 21:02:48,91.30,59.98,5.50,99.90,383705,76,21087,-67
2019-10-31 21:03:27,92.42,56.40,5.50,99.90,383322,76,21688,-67
2019-10-31 21:04:04,88.85,60.17,5.50,99.90,383853,76,21026,-68
2019-10-31 21:04:40,91.17,60.88,5.50,99.90,385417,75,21093,-67
2019-10-31 21:05:17,96.50,62.23,5.40,99.90,389367,75,22231,-68
2019-10-31 21:05:54,93.40,59.73,5.40,99.90,389739,75,21029,-68
2019-10-31 21:06:31,95.67,62.17,5.40,99.90,389866,75,21092,-68
2019-10-31 21:07:08,91.60,60.10,5.30,99.90,389468,75,21104,-68
2019-10-31 21:07:45,90.72,59.13,5.30,99.90,389652,75,21091,-67
2019-10-31 21:08:22,94.62,60.08,5.30,99.90,389881,75,21103,-68
2019-10-31 21:08:59,89.13,58.50,5.30,99.90,389417,75,21136,-67
2019-10-31 21:09:36,96.57,62.23,5.30,99.90,389755,75,21138,-68
2019-10-31 21:10:13,96.60,62.25,5.30,99.90,389755,75,21197,-68
2019-10-31 21:10:50,92.82,61.00,5.30,99.90,389573,75,21104,-68
2019-10-31 21:11:27,96.63,62.10,5.30,99.90,389650,75,21049,-68
2019-10-31 21:12:03,93.97,60.20,5.30,99.90,389671,75,21174,-68
2019-10-31 21:12:41,95.50,61.70,5.30,99.90,389320,75,21358,-68
2019-10-31 21:13:18,96.82,62.73,5.40,99.90,389742,75,21166,-68
2019-10-31 21:13:54,96.90,62.15,5.40,99.90,389731,75,21494,-68
2019-10-31 21:14:31,87.27,59.10,5.30,99.90,389564,75,21037,-67
2019-10-31 21:15:09,92.37,60.85,5.30,99.90,389721,75,21119,-68
2019-10-31 21:15:45,97.45,63.98,5.40,99.90,389901,75,21084,-68
2019-10-31 21:16:22,92.78,58.58,5.40,99.90,389417,75,21040,-67
2019-10-31 21:17:00,88.87,59.80,5.40,99.90,389765,75,21630,-67
2019-10-31 21:17:36,96.00,62.58,5.40,99.90,389725,75,21603,-68
2019-10-31 21:18:13,94.58,59.93,5.40,99.90,389442,75,21564,-68
2019-10-31 21:18:50,91.60,60.12,5.40,99.90,389631,75,21065,-68
2019-10-31 21:19:27,93.65,60.58,5.40,99.90,389742,75,21115,-68
2019-10-31 21:20:04,92.47,61.18,5.40,99.90,389562,75,21127,-68
2019-10-31 21:20:43,96.63,62.55,5.40,99.90,389578,75,21108,-68
2019-10-31 21:21:19,94.22,61.70,5.40,99.90,384583,76,21144,-68
2019-10-31 21:21:57,92.90,60.63,5.40,99.90,384400,76,21605,-68
2019-10-31 21:22:51,101.02,63.60,5.40,99.90,384530,76,21472,-68
2019-10-31 21:23:28,101.60,63.08,5.40,99.90,398309,74,21427,-68
2019-10-31 21:24:05,101.70,64.03,5.40,99.90,396472,74,21646,-67
2019-10-31 21:24:42,100.47,63.30,5.30,99.90,396899,73,21001,-68
2019-10-31 21:25:19,101.78,63.28,5.30,99.90,397413,74,21111,-68
2019-10-31 21:25:56,94.17,61.48,5.30,99.90,396734,74,21029,-68
2019-10-31 21:26:33,95.15,60.20,5.30,99.90,397119,74,21095,-68
2019-10-31 21:27:10,99.77,63.23,5.30,99.90,397295,74,21053,-68
2019-10-31 21:27:47,98.50,60.65,5.30,99.90,396929,74,21057,-68
2019-10-31 21:28:24,100.80,60.35,5.30,99.90,397140,74,21030,-67
2019-10-31 21:29:01,95.75,59.58,5.30,99.90,397078,74,21062,-67
2019-10-31 21:29:38,99.62,60.92,5.30,99.90,396735,74,21107,-68
2019-10-31 21:30:15,95.00,60.65,5.30,99.90,397103,74,21206,-68
2019-10-31 21:30:52,96.25,61.18,5.30,99.90,397232,74,21050,-68
2019-10-31 21:31:29,88.67,57.73,5.30,99.90,397032,74,21095,-67
2019-10-31 21:32:06,95.20,59.55,5.30,99.90,397102,74,21123,-68
2019-10-31 21:32:43,91.65,57.62,5.30,99.90,397270,74,21089,-67
2019-10-31 21:33:21,98.55,62.13,5.30,99.90,397013,74,21115,-68
2019-10-31 21:33:58,96.45,61.30,5.30,99.90,388747,75,21499,-67
2019-10-31 21:34:34,94.60,61.58,5.30,99.90,388780,75,21073,-67
2019-10-31 21:35:11,100.20,62.25,5.20,99.90,388512,75,21558,-68
2019-10-31 21:35:49,102.85,64.03,5.20,99.90,393234,74,21026,-67
2019-10-31 21:36:25,104.85,64.50,5.20,99.90,396924,74,21174,-67
2019-10-31 21:37:02,102.97,64.35,5.20,99.90,396896,74,21415,-68
2019-10-31 21:37:39,102.47,64.40,5.20,99.90,397244,74,21103,-68
2019-10-31 21:38:16,94.52,60.30,5.20,99.90,397159,74,21081,-68
2019-10-31 21:38:53,96.67,62.43,5.30,99.90,397071,74,21111,-68
2019-10-31 21:39:30,96.22,61.80,5.30,99.90,397277,74,21057,-68
2019-10-31 21:40:07,99.70,62.48,5.30,99.90,397122,74,21091,-68
2019-10-31 21:40:44,96.87,60.83,5.30,99.90,397125,74,21096,-67
2019-10-31 21:41:21,101.35,64.10,5.30,99.90,397181,74,20990,-68
2019-10-31 21:41:59,98.70,60.88,5.30,99.90,397108,74,21100,-68
2019-10-31 21:42:36,91.92,58.17,5.30,99.90,397556,74,21045,-67
2019-10-31 21:43:13,95.05,60.98,5.30,99.90,397024,74,21117,-67
2019-10-31 21:43:50,93.75,59.65,5.30,99.90,396994,74,21084,-68
2019-10-31 21:44:27,99.40,61.77,5.30,99.90,396848,74,21103,-68
2019-10-31 21:45:05,99.47,63.52,5.30,99.90,397158,74,21492,-68
2019-10-31 21:45:41,103.10,64.15,5.30,99.90,397412,74,21162,-68
2019-10-31 21:46:19,104.97,65.10,5.20,99.90,396799,74,21206,-67
2019-10-31 21:46:56,105.30,62.88,5.20,99.90,397048,74,21014,-67
2019-10-31 21:47:32,106.40,64.58,5.20,99.90,397111,74,21186,-67
2019-10-31 21:48:09,98.87,62.73,5.20,99.90,396804,74,21121,-67
2019-10-31 21:48:47,101.12,64.37,5.10,99.90,397233,74,21034,-68
2019-10-31 21:49:24,106.32,65.30,5.10,99.90,397173,74,21034,-67
2019-10-31 21:50:02,104.35,64.72,5.10,99.90,397078,74,21120,-68
2019-10-31 21:50:39,107.07,65.60,5.10,99.90,397126,74,21158,-68
2019-10-31 21:51:17,103.53,62.55,5.20,99.90,397018,74,21135,-67
2019-10-31 21:51:54,98.37,62.08,5.10,99.90,396883,74,21026,-67
2019-10-31 21:52:31,101.85,62.50,5.10,99.90,397089,74,21054,-67
2019-10-31 21:53:08,107.52,64.47,5.10,99.90,396959,74,21204,-67
2019-10-31 21:53:45,100.92,63.50,5.10,99.90,396899,74,21463,-68
2019-10-31 21:54:22,102.55,62.98,5.10,99.90,397123,74,21078,-67
2019-10-31 21:54:58,106.97,65.50,5.10,99.90,397006,74,21057,-67
2019-10-31 21:55:35,108.20,65.87,5.10,99.90,396905,74,21030,-67
2019-10-31 21:56:12,107.03,65.08,5.10,99.90,397250,74,21112,-67
2019-10-31 21:56:49,107.22,65.60,5.10,99.90,397247,74,21087,-68
2019-10-31 21:57:26,99.80,62.78,5.10,99.90,397029,74,20993,-67
2019-10-31 21:58:03,100.90,63.58,5.10,99.90,397157,74,21099,-67
2019-10-31 21:58:40,101.40,63.13,5.20,99.90,397191,74,21139,-67
2019-10-31 21:59:17,105.40,64.72,5.20,99.90,396861,74,21069,-68
2019-10-31 21:59:55,96.10,61.95,5.10,99.90,397094,74,21117,-67
2019-10-31 22:00:32,101.55,62.40,5.20,99.90,397013,74,21073,-67
2019-10-31 22:01:10,98.60,59.45,5.10,99.90,396935,74,21105,-68
2019-10-31 22:01:48,105.03,63.02,5.20,99.90,396781,74,21026,-68
2019-10-31 22:02:26,103.25,64.25,5.20,99.90,390360,75,21525,-68
2019-10-31 22:03:04,105.43,64.32,5.20,99.90,389292,75,21033,-68
2019-10-31 22:03:42,104.17,63.00,5.20,99.90,383045,76,21002,-68
2019-10-31 22:04:20,102.10,62.93,5.20,99.90,387619,75,21096,-68
2019-10-31 22:04:58,102.82,63.23,5.20,99.90,387836,75,21136,-68
2019-10-31 22:05:35,102.05,62.90,5.20,99.90,394770,74,21068,-68
2019-10-31 22:06:12,106.05,61.35,5.20,99.90,396828,74,21174,-68
2019-10-31 22:06:48,106.25,65.40,5.20,99.90,396866,74,21150,-68
2019-10-31 22:07:25,109.63,64.37,5.20,99.90,396726,74,21416,-68
2019-10-31 22:08:02,98.70,61.25,5.20,99.90,397129,74,21127,-68
2019-10-31 22:08:39,104.17,63.48,5.20,99.90,397339,74,21127,-67
2019-10-31 22:09:16,105.67,63.05,5.30,99.90,396711,74,21206,-67
2019-10-31 22:09:53,109.00,65.97,5.20,99.90,397075,74,21218,-68
2019-10-31 22:10:30,108.42,64.40,5.20,99.90,397301,74,21154,-67
2019-10-31 22:11:07,106.25,65.08,5.20,99.90,396790,74,21107,-68
2019-10-31 22:11:44,109.40,64.25,5.20,99.90,397110,74,21555,-68
2019-10-31 22:12:21,105.27,63.38,5.20,99.90,397307,74,21053,-68
2019-10-31 22:12:58,103.30,63.85,5.20,99.90,396759,74,21123,-68
2019-10-31 22:13:35,108.37,65.03,5.20,99.90,397210,74,21224,-68
2019-10-31 22:14:11,108.22,62.27,5.20,99.90,397105,74,21053,-68
2019-10-31 22:14:49,107.50,62.88,5.20,99.90,396782,74,21115,-68
2019-10-31 22:15:26,99.87,61.40,5.20,99.90,397137,74,21069,-67
2019-10-31 22:16:02,100.18,60.98,5.20,99.90,397187,74,21026,-67
2019-10-31 22:16:39,99.40,60.70,5.20,99.90,396911,74,21073,-68
2019-10-31 22:17:16,105.50,63.70,5.20,99.90,397195,74,21162,-68
2019-10-31 22:17:54,101.90,62.43,5.20,99.90,397295,74,21096,-67
2019-10-31 22:18:32,101.22,61.50,5.20,99.90,390600,75,21025,-68
2019-10-31 22:19:09,102.17,60.52,5.20,99.90,389263,75,21033,-68
2019-10-31 22:19:45,105.87,63.08,5.20,99.90,389039,75,21553,-68
2019-10-31 22:20:22,105.90,64.67,5.20,99.90,393664,74,21580,-68
2019-10-31 22:21:01,98.20,58.92,5.30,99.90,397009,74,21127,-68
2019-10-31 22:21:38,103.78,62.08,5.20,99.90,397623,74,21115,-67
2019-10-31 22:22:15,100.90,60.30,5.20,99.90,397087,74,21025,-68
2019-10-31 22:22:52,107.80,63.60,5.20,99.90,397154,74,21558,-68
2019-10-31 22:23:29,105.55,63.23,5.20,99.90,397341,74,21120,-68
2019-10-31 22:24:06,108.32,63.50,5.10,99.90,397016,74,21065,-68
2019-10-31 22:24:43,109.05,62.40,5.10,99.90,396898,74,21092,-68
2019-10-31 22:25:19,105.58,61.58,5.10,99.90,397102,74,21061,-68
2019-10-31 22:25:56,105.63,61.77,5.10,99.90,396658,74,21073,-69
2019-10-31 22:26:34,102.07,60.33,5.10,99.90,397216,74,21014,-67
2019-10-31 22:27:10,100.22,61.25,5.10,99.90,397344,74,21544,-67
2019-10-31 22:27:47,105.50,63.35,5.10,99.90,396942,74,21021,-68
2019-10-31 22:28:24,106.07,60.90,5.10,99.90,397246,74,21684,-68
2019-10-31 22:29:01,105.52,62.38,5.10,99.90,397348,74,21081,-68
2019-10-31 22:29:38,102.15,60.55,5.00,99.90,397157,74,21030,-67
2019-10-31 22:30:15,108.70,62.60,5.10,99.90,397249,74,21143,-68
2019-10-31 22:30:52,105.12,60.23,5.10,99.90,397256,74,21101,-68
2019-10-31 22:31:29,106.75,62.43,5.10,99.90,397062,74,21080,-68
2019-10-31 22:32:06,107.85,62.27,5.10,99.90,397070,74,21479,-68
2019-10-31 22:32:43,98.97,59.50,5.10,99.90,397080,74,21107,-68
2019-10-31 22:33:20,100.95,61.15,5.10,99.90,396772,74,21111,-68
2019-10-31 22:33:57,99.87,59.95,5.10,99.90,397024,74,21111,-67
2019-10-31 22:34:52,105.05,61.55,5.10,99.90,397264,74,21114,-68
2019-10-31 22:35:29,97.30,59.35,5.10,99.90,392472,75,21070,-68
2019-10-31 22:36:06,101.70,60.58,5.10,99.90,391445,75,20998,-68
2019-10-31 22:36:42,103.67,58.10,5.10,99.90,391561,75,21065,-68
2019-10-31 22:37:20,103.35,58.70,5.10,99.90,391281,75,21112,-67
2019-10-31 22:37:57,105.83,59.08,5.10,99.90,391591,75,21135,-68
2019-10-31 22:38:34,100.87,57.60,5.10,99.90,391586,75,21131,-68
2019-10-31 22:39:11,95.92,55.20,5.10,99.90,391422,75,21022,-68
2019-10-31 22:39:48,98.75,58.28,5.10,99.90,391435,75,21099,-68
2019-10-31 22:40:24,105.45,58.52,5.10,99.90,391464,75,21518,-68
2019-10-31 22:41:02,98.00,56.42,5.10,99.90,391394,75,21565,-68
2019-10-31 22:41:39,100.33,56.63,5.10,99.90,391495,75,21030,-68
2019-10-31 22:42:15,96.82,57.25,5.00,99.90,391490,75,21092,-68
2019-10-31 22:42:52,93.10,54.93,5.00,99.90,391331,75,21135,-68
2019-10-31 22:43:29,93.35,55.78,5.10,99.90,391576,75,21127,-68
2019-10-31 22:44:06,101.15,57.05,5.10,99.90,391585,75,21174,-68
2019-10-31 22:44:43,94.30,56.98,5.10,99.90,389184,75,21154,-68
2019-10-31 22:45:20,94.83,56.55,5.10,99.90,384154,76,21142,-68
2019-10-31 22:45:58,95.15,56.58,5.00,99.90,384257,76,21547,-68
2019-10-31 22:46:36,103.22,57.90,5.00,99.90,383143,77,21119,-68
2019-10-31 22:47:14,96.70,56.00,5.00,99.90,377001,78,21041,-68
2019-10-31 22:47:52,96.08,57.05,5.00,99.90,376857,78,21114,-68
2019-10-31 22:48:31,102.50,58.40,5.00,99.90,378436,77,21537,-68
2019-10-31 22:49:10,105.95,58.38,5.00,99.90,381837,77,21475,-68
2019-10-31 22:49:48,100.80,56.37,5.00,99.90,377351,78,21155,-68
2019-10-31 22:50:26,102.55,58.38,5.00,99.90,376897,77,21483,-68
2019-10-31 22:51:02,95.20,55.50,5.00,99.90,378353,77,21525,-68
2019-10-31 22:51:40,98.42,57.65,5.00,99.90,378358,77,21041,-68
2019-10-31 22:52:17,98.60,57.03,5.10,99.90,378645,77,21084,-68
2019-10-31 22:52:54,103.47,58.70,5.00,99.90,381955,76,21088,-68
2019-10-31 22:53:31,96.80,54.45,5.00,99.90,384057,76,21004,-68
2019-10-31 22:54:08,104.80,58.63,5.00,99.90,384188,76,21196,-68
2019-10-31 22:54:45,92.80,53.28,5.00,99.90,384153,75,21040,-68
2019-10-31 22:55:22,98.55,57.08,5.00,99.90,384073,76,21185,-67
2019-10-31 22:55:59,101.72,58.42,5.00,99.90,384147,76,21036,-67
2019-10-31 22:56:36,90.03,55.30,5.10,99.90,384287,76,21033,-68
2019-10-31 22:57:13,99.20,55.73,5.00,99.90,383995,76,21107,-68
2019-10-31 22:57:50,94.60,55.73,5.00,99.90,384435,76,21138,-68
2019-10-31 22:58:27,96.97,56.20,5.00,99.90,384291,76,21013,-68
2019-10-31 22:59:04,91.72,54.00,5.00,99.90,383991,76,21032,-68
2019-10-31 22:59:41,100.87,56.77,5.10,99.90,384350,76,21525,-68
2019-10-31 23:00:18,95.38,55.88,5.00,99.90,384117,76,21161,-68
2019-10-31 23:00:56,102.72,57.25,5.00,99.90,384200,76,21525,-68
2019-10-31 23:01:33,102.27,58.30,5.00,99.90,384565,76,21115,-68
2019-10-31 23:02:10,107.05,58.13,5.00,99.90,384195,76,21122,-68
2019-10-31 23:02:47,98.37,55.58,4.90,99.90,384199,76,21076,-68
2019-10-31 23:03:24,102.70,57.13,4.90,99.90,384284,76,21044,-69
2019-10-31 23:04:01,103.12,57.95,4.90,99.90,384302,76,21137,-68
2019-10-31 23:04:38,96.50,55.28,4.90,99.90,384061,75,21052,-68
2019-10-31 23:05:15,96.55,54.90,4.80,99.90,384090,76,21391,-68
2019-10-31 23:05:52,100.10,57.03,4.80,99.90,384066,76,21080,-68
2019-10-31 23:06:29,101.53,57.67,4.90,99.90,384025,76,21032,-68
2019-10-31 23:07:23,109.10,58.85,4.90,99.90,384155,76,21122,-68
2019-10-31 23:08:00,99.77,56.13,4.80,99.90,376393,78,21077,-68
2019-10-31 23:08:37,99.17,54.88,4.80,99.90,375606,78,21132,-68
2019-10-31 23:09:14,95.40,54.38,4.80,99.90,375682,78,21147,-68
2019-10-31 23:09:51,102.62,56.88,4.80,99.90,375717,78,21049,-68
2019-10-31 23:10:28,106.87,57.13,4.80,99.90,375446,78,21124,-68
2019-10-31 23:11:05,105.05,57.53,4.70,99.90,375560,78,21035,-67
2019-10-31 23:11:42,107.32,56.92,4.70,99.90,370474,79,21133,-68
2019-10-31 23:12:19,107.45,57.90,4.70,99.90,370832,79,21147,-67
2019-10-31 23:12:56,103.72,56.05,4.60,99.90,371025,79,21601,-68
2019-10-31 23:13:33,102.27,57.23,4.60,99.90,374279,78,21029,-67
2019-10-31 23:14:10,105.95,58.45,4.60,99.90,375575,78,21171,-67
2019-10-31 23:14:47,109.57,59.30,4.60,99.90,372536,78,21109,-67
2019-10-31 23:15:23,97.67,54.65,4.60,99.90,369486,79,21189,-67
2019-10-31 23:16:01,102.87,56.83,4.60,99.90,369275,79,21079,-68
2019-10-31 23:16:38,105.85,59.85,4.60,99.90,369622,79,21182,-67
2019-10-31 23:17:14,102.38,56.98,4.60,99.90,369361,79,21166,-67
2019-10-31 23:17:52,110.85,59.80,4.60,99.90,369213,79,21149,-68
2019-10-31 23:18:29,104.58,57.85,4.60,99.90,369563,79,21068,-68
2019-10-31 23:19:05,115.52,61.92,4.60,99.90,369413,79,21083,-68
2019-10-31 23:19:43,104.15,59.10,4.60,99.90,369269,79,21517,-67
2019-10-31 23:20:20,116.03,60.25,4.50,99.90,369651,79,21473,-68
2019-10-31 23:20:56,110.68,60.88,4.50,99.90,369521,79,21126,-68
2019-10-31 23:21:33,114.70,60.75,4.40,99.90,369277,79,21055,-68
2019-10-31 23:22:10,113.15,60.15,4.40,99.90,369529,79,21048,-67
2019-10-31 23:22:47,109.10,59.83,4.40,99.90,369686,79,21205,-68
2019-10-31 23:23:24,113.37,59.90,4.40,99.90,369256,79,21119,-68
2019-10-31 23:24:02,112.10,59.55,4.40,99.90,369392,79,21197,-67
2019-10-31 23:24:38,111.03,59.85,4.40,99.90,369432,78,21127,-68
2019-10-31 23:25:15,120.02,65.12,4.40,99.90,369271,79,21072,-68
2019-10-31 23:25:52,126.33,65.12,4.40,99.90,369429,79,21611,-68
2019-10-31 23:26:29,121.17,60.90,4.40,99.90,369379,79,21111,-68
2019-10-31 23:27:06,106.30,58.85,4.30,99.90,369281,79,21202,-68
2019-10-31 23:27:43,123.92,62.80,4.30,99.90,369488,79,21495,-68
2019-10-31 23:28:20,121.22,64.22,4.30,99.90,369481,79,21064,-67
2019-10-31 23:28:57,115.17,60.70,4.30,99.90,369032,79,21613,-68
2019-10-31 23:29:34,118.47,61.30,4.30,99.90,369563,79,21088,-67
2019-10-31 23:30:11,119.37,63.23,4.30,99.90,369503,79,21068,-68
2019-10-31 23:30:48,125.47,63.65,4.30,99.90,369411,79,21016,-68
2019-10-31 23:31:25,113.52,58.15,4.30,99.90,369529,79,21096,-68
2019-10-31 23:32:02,115.15,61.80,4.30,99.90,369445,79,21139,-67
2019-10-31 23:32:39,127.58,62.53,4.30,99.90,369445,79,21048,-68
2019-10-31 23:33:16,121.05,65.08,4.40,99.90,369536,79,21474,-68
2019-10-31 23:33:52,129.10,66.45,4.30,99.90,369212,79,21056,-68
2019-10-31 23:34:29,131.80,65.32,4.30,99.90,369346,79,21143,-68
2019-10-31 23:35:06,131.05,65.52,4.30,99.90,369581,79,21135,-68
2019-10-31 23:35:43,125.40,63.80,4.30,99.90,369871,79,21230,-68
2019-10-31 23:36:20,122.25,63.50,4.30,99.90,369231,79,21016,-68
2019-10-31 23:36:57,114.60,59.48,4.30,99.90,369515,79,21048,-68
2019-10-31 23:37:34,123.15,62.25,4.30,99.90,369617,79,21122,-67
2019-10-31 23:38:11,121.07,62.95,4.30,99.90,368878,79,21115,-68
2019-10-31 23:38:48,119.62,61.53,4.30,99.90,369470,79,21099,-68
2019-10-31 23:39:25,121.97,60.50,4.40,99.90,369574,79,21619,-68
2019-10-31 23:40:02,119.25,63.38,4.30,99.90,369131,79,21600,-68
2019-10-31 23:40:57,117.87,61.18,4.30,99.90,369402,79,21052,-67
2019-10-31 23:41:34,117.33,60.73,4.40,99.90,373592,79,21580,-67
2019-10-31 23:42:11,131.30,62.83,4.40,99.90,372401,78,21132,-68
2019-10-31 23:42:48,133.60,66.37,4.40,99.90,372418,79,21118,-68
2019-10-31 23:43:26,134.37,65.25,4.40,99.90,372433,79,21104,-68
2019-10-31 23:44:03,129.03,61.35,4.40,99.90,372520,79,21566,-68
2019-10-31 23:44:40,150.60,66.92,4.40,99.90,372102,79,21086,-68
2019-10-31 23:45:17,143.20,65.80,4.30,99.90,371269,79,21062,-67
2019-10-31 23:45:54,143.75,65.40,4.30,99.90,371118,79,21069,-67
2019-10-31 23:46:32,148.93,66.65,4.30,99.90,371308,79,21066,-67
2019-10-31 23:47:11,135.20,63.85,4.30,99.90,369880,79,21569,-68
2019-10-31 23:47:49,148.43,67.45,4.30,99.90,370227,78,21455,-68
2019-10-31 23:48:45,135.20,65.40,4.30,99.90,370058,79,21129,-68
2019-10-31 23:49:23,147.75,66.00,4.30,99.90,378682,78,21532,-67
2019-10-31 23:50:02,151.30,66.45,4.20,99.90,375910,78,21044,-67
2019-10-31 23:50:40,136.55,63.78,4.20,99.90,375979,78,21140,-66
2019-10-31 23:51:18,152.97,68.85,4.10,99.90,380585,77,21616,-66
2019-10-31 23:51:56,173.38,69.10,4.10,99.90,381888,76,21570,-67
2019-10-31 23:52:34,163.43,72.15,4.10,99.90,377241,78,21083,-66
2019-10-31 23:53:12,144.80,66.42,4.10,99.90,377406,78,21555,-66
2019-10-31 23:53:49,149.75,67.30,4.10,99.90,372042,79,21094,-67
2019-10-31 23:54:26,157.32,68.22,4.10,99.90,374631,78,21063,-67
2019-10-31 23:55:03,165.88,69.90,4.10,99.90,371238,79,21137,-66
2019-10-31 23:55:40,149.80,65.28,4.00,99.90,374683,78,21130,-67
2019-10-31 23:56:17,154.38,69.58,4.10,99.90,370532,79,21532,-66
2019-10-31 23:56:54,154.05,67.82,4.00,99.90,377028,78,21109,-67
2019-10-31 23:57:31,167.18,71.72,4.10,99.90,370607,79,21135,-67
2019-10-31 23:58:08,174.50,73.17,4.00,99.90,376971,77,21050,-67
2019-10-31 23:59:03,155.82,69.00,4.00,99.90,370758,79,21118,-67
2019-10-31 23:59:40,170.62,72.53,4.00,99.90,386592,76,21056,-67