2019-10-31 00:00:11,44.18,30.05,5.20,99.90,396571,74,21099,-79
2019-10-31 00:00:44,48.38,29.05,5.20,99.90,396402,74,21320,-78
2019-10-31 00:01:18,44.53,29.80,5.20,99.90,396488,74,21667,-78
2019-10-31 00:01:52,42.90,28.38,5.20,99.90,396531,74,21431,-79
2019-10-31 00:02:25,46.02,30.25,5.20,99.90,396484,74,21584,-79
2019-10-31 00:02:59,46.05,29.85,5.10,99.90,394824,74,21131,-77
2019-10-31 00:03:33,49.53,31.25,5.10,99.90,394408,75,21161,-79
2019-10-31 00:04:07,48.90,29.23,5.10,99.90,394378,75,21099,-78
2019-10-31 00:04:40,43.78,29.42,5.10,99.90,395664,74,21071,-78
2019-10-31 00:05:14,44.25,29.30,5.20,99.90,396276,74,21073,-78
2019-10-31 00:05:48,46.70,29.72,5.20,99.90,396408,74,21510,-78
2019-10-31 00:06:22,43.17,29.15,5.10,99.90,394909,74,21413,-78
2019-10-31 00:06:56,43.42,28.92,5.10,99.90,394262,75,21185,-78
2019-10-31 00:07:29,43.98,29.40,5.10,99.90,394334,75,22236,-78
2019-10-31 00:08:03,49.77,30.25,5.10,99.90,395973,74,21113,-78
2019-10-31 00:08:37,48.33,30.80,5.10,99.90,396398,74,21615,-79
2019-10-31 00:09:11,42.55,29.45,5.10,99.90,395325,74,21546,-79
2019-10-31 00:09:45,45.25,29.00,5.10,99.90,389533,76,21097,-78
2019-10-31 00:10:19,52.55,29.37,5.10,99.90,389632,76,21611,-78
2019-10-31 00:10:52,46.30,30.17,5.10,99.90,389598,74,21100,-78
2019-10-31 00:11:26,45.85,30.55,5.10,99.90,396401,74,21146,-78
2019-10-31 00:12:00,44.42,29.60,5.10,99.90,396339,74,21045,-77
2019-10-31 00:12:33,47.60,31.00,5.10,99.90,396236,74,21478,-79
2019-10-31 00:13:07,47.75,30.80,5.10,99.90,396170,74,21147,-79
2019-10-31 00:13:41,46.40,29.18,5.20,99.90,396300,74,21159,-78
2019-10-31 00:14:14,50.15,30.85,5.10,99.90,396334,74,21144,-77
2019-10-31 00:14:48,49.33,30.82,5.10,99.90,395231,74,21099,-79
2019-10-31 01:40:35,50.20,29.70,5.00,99.90,386978,76,21990,-78
2019-10-31 01:41:09,51.70,30.95,4.90,99.90,405441,73,21053,-78
2019-10-31 01:41:43,50.88,31.52,4.90,99.90,405450,73,21053,-78
2019-10-31 01:42:17,51.77,31.73,4.90,99.90,405509,73,21496,-78
2019-10-31 01:42:51,49.75,31.40,5.00,99.90,405257,73,21115,-77
2019-10-31 01:43:25,49.73,31.45,5.00,99.90,405454,73,21092,-77
2019-10-31 01:43:58,48.28,31.62,5.00,99.90,405380,73,21561,-77
2019-10-31 01:44:33,49.23,30.57,5.00,99.90,405551,73,21057,-78
2019-10-31 01:45:08,48.25,31.20,5.00,99.90,396745,73,21498,-78
2019-10-31 01:45:43,47.62,30.85,5.00,99.90,394584,73,21083,-78
2019-10-31 01:46:17,49.53,31.60,5.10,99.90,395071,73,21087,-77
2019-10-31 01:46:51,47.53,31.12,5.10,99.90,395060,74,21137,-77
2019-10-31 01:47:25,47.65,30.05,5.10,99.90,395059,74,21496,-77
2019-10-31 01:47:58,48.70,32.13,5.10,99.90,395261,73,21102,-78
2019-10-31 01:48:32,46.20,30.97,5.10,99.90,398550,74,21029,-78
2019-10-31 01:49:06,49.42,31.10,5.10,99.90,398567,74,21053,-78
2019-10-31 01:49:40,46.13,30.48,5.20,99.90,398521,74,21033,-78
2019-10-31 01:50:14,47.23,30.97,5.10,99.90,398512,74,21490,-78
2019-10-31 01:50:47,48.30,30.48,5.10,99.90,398519,74,21091,-79
2019-10-31 01:51:32,48.70,31.50,5.10,99.90,400768,73,21024,-77
2019-10-31 01:52:46,48.40,30.82,5.10,99.90,402223,73,21150,-77
2019-10-31 01:53:23,46.83,29.42,5.10,99.90,403068,73,21032,-76
2019-10-31 01:54:15,48.23,29.48,5.10,99.90,402630,73,21134,-76
2019-10-31 01:54:53,47.27,28.80,5.10,99.90,403071,73,21076,-77
2019-10-31 01:55:37,45.78,30.60,5.20,99.90,403076,73,22271,-76
2019-10-31 01:56:14,46.50,29.20,5.10,99.90,398499,74,21084,-76
2019-10-31 01:56:48,48.83,31.50,5.10,99.90,398015,74,21084,-75
2019-10-31 01:57:22,48.58,30.02,5.10,99.90,398543,74,21079,-76
2019-10-31 01:57:56,47.43,30.50,5.00,99.90,398467,74,21076,-77
2019-10-31 01:58:39,48.45,30.88,5.10,99.90,398632,74,21544,-77
2019-10-31 01:59:13,46.85,30.30,5.00,99.90,398560,74,21118,-77
2019-10-31 01:59:47,48.45,30.52,5.00,99.90,398508,74,21157,-76
2019-10-31 02:00:55,50.48,32.60,5.00,99.90,398540,74,21045,-77
2019-10-31 02:01:54,49.95,31.33,5.00,99.90,398460,74,21584,-76
2019-10-31 02:02:29,48.73,30.55,4.90,99.90,398631,74,21033,-76
2019-10-31 02:03:31,49.38,30.70,4.90,99.90,398361,74,21544,-76
2019-10-31 02:04:11,46.83,29.87,4.80,99.90,385770,76,21601,-77
2019-10-31 02:04:51,48.50,31.30,4.90,99.90,385934,76,21080,-76
2019-10-31 02:06:00,48.95,31.00,4.90,99.90,385947,76,21061,-77
2019-10-31 02:07:06,53.63,31.33,5.00,99.90,373188,79,21155,-77
2019-10-31 02:08:16,49.75,30.90,5.00,99.90,373153,79,21271,-76
2019-10-31 02:09:10,47.88,30.23,5.00,99.90,373104,79,21116,-76
2019-10-31 02:10:02,50.03,30.23,5.00,99.90,373137,79,21089,-76
2019-10-31 02:10:41,49.63,30.90,5.00,99.90,374594,78,21119,-77
2019-10-31 02:11:34,47.23,31.33,5.00,99.90,369686,79,21661,-76
2019-10-31 02:12:39,50.12,29.42,5.00,99.90,373194,79,21112,-77
2019-10-31 02:13:38,51.42,31.62,5.00,99.90,373223,79,21199,-77
2019-10-31 02:14:15,48.92,29.70,5.00,99.90,374383,79,21148,-76
2019-10-31 02:15:09,49.23,31.60,5.00,99.90,374513,79,21176,-77
2019-10-31 02:15:46,51.88,31.15,5.00,99.90,373184,79,21597,-77
2019-10-31 02:16:24,46.68,30.88,5.00,99.90,373227,79,21061,-77
2019-10-31 02:17:06,51.33,32.25,5.00,99.90,379148,77,21156,-78
2019-10-31 02:17:49,49.27,30.82,5.00,99.90,382123,77,21045,-77
2019-10-31 02:18:51,49.73,31.70,5.10,99.90,382281,77,21029,-77
2019-10-31 02:19:45,52.08,31.20,5.00,99.90,382279,77,21053,-78
2019-10-31 02:20:47,52.33,31.90,5.00,99.90,382190,77,21084,-77
2019-10-31 02:21:46,48.83,31.23,5.00,99.90,382288,77,21358,-77
2019-10-31 02:22:54,52.27,33.28,5.00,99.90,382303,77,21097,-77
2019-10-31 02:24:04,52.80,31.70,5.00,99.90,382244,77,21099,-77
2019-10-31 02:25:12,54.03,31.33,5.00,99.90,382271,77,21505,-77
2019-10-31 02:26:09,52.40,31.50,4.90,99.90,382215,77,21021,-77
2019-10-31 02:27:18,52.10,30.70,4.90,99.90,382214,77,21169,-78
2019-10-31 02:28:11,48.90,30.00,5.00,99.90,383908,77,21580,-78
2019-10-31 02:28:59,51.37,31.10,5.00,99.90,383965,77,21639,-78
2019-10-31 02:30:09,48.78,30.48,4.90,99.90,384048,77,21049,-78
2019-10-31 02:31:14,40.45,24.02,4.90,99.90,384294,77,21197,-78
2019-10-31 02:32:19,51.53,31.10,4.90,99.90,383965,77,21150,-78
2019-10-31 02:33:15,54.95,31.90,4.90,99.90,383660,77,21104,-77
2019-10-31 02:33:49,52.85,31.75,4.90,99.90,383797,77,21049,-78
2019-10-31 02:34:23,53.73,32.95,4.90,99.90,383797,77,21601,-78
2019-10-31 02:35:21,52.38,33.18,4.90,99.90,383836,77,21178,-78
2019-10-31 02:36:29,51.20,32.13,5.00,99.90,383778,77,21603,-78
2019-10-31 02:37:20,51.68,30.80,5.00,99.90,383779,77,21089,-75
2019-10-31 02:38:30,49.67,31.45,5.00,99.90,383729,77,21545,-78
2019-10-31 03:17:10,60.15,33.35,4.60,99.90,372800,78,21651,-77
2019-10-31 03:17:44,58.78,35.30,4.60,99.90,369403,78,21600,-78
2019-10-31 03:18:18,58.73,34.65,4.50,99.90,377622,78,21197,-77
2019-10-31 03:18:51,57.75,36.03,4.40,99.90,377663,78,21103,-77
2019-10-31 03:19:27,58.05,36.73,4.50,99.90,377762,78,21615,-76
2019-10-31 03:20:01,59.53,36.83,4.50,99.90,377688,78,21056,-78
2019-10-31 03:20:34,56.53,36.28,4.50,99.90,377297,77,21032,-78
2019-10-31 03:21:08,62.45,36.85,4.50,99.90,371580,79,21100,-78
2019-10-31 03:21:42,60.73,36.15,4.50,99.90,371597,79,21041,-77
2019-10-31 03:22:16,62.30,38.08,4.50,99.90,371494,79,21587,-77
2019-10-31 03:22:50,62.00,37.55,4.40,99.90,371404,78,21579,-77
2019-10-31 03:23:24,59.88,38.02,4.50,99.90,371534,79,21057,-78
2019-10-31 03:23:57,58.50,36.77,4.40,99.90,371437,78,21103,-78
2019-10-31 03:24:31,59.85,37.73,4.40,99.90,371545,79,21096,-78
2019-10-31 03:25:05,57.78,36.80,4.50,99.90,371469,78,21056,-77
2019-10-31 03:25:38,57.78,35.03,4.50,99.90,371561,79,21061,-78
2019-10-31 03:26:12,59.95,37.40,4.50,99.90,371381,78,21138,-79
2019-10-31 03:26:46,58.38,37.23,4.50,99.90,371477,78,21120,-78
2019-10-31 03:27:19,54.60,35.83,4.40,99.90,371614,79,21489,-78
2019-10-31 03:27:53,61.40,38.58,4.50,99.90,371523,78,21197,-77
2019-10-31 03:28:27,56.33,36.68,4.40,99.90,371574,78,21587,-77
2019-10-31 03:29:00,59.42,36.88,4.40,99.90,371406,79,21131,-78
2019-10-31 03:29:34,60.95,36.28,4.40,99.90,371398,78,21174,-78
2019-10-31 03:30:08,60.95,38.55,4.50,99.90,371547,78,21064,-78
2019-10-31 03:30:42,59.60,37.75,4.50,99.90,371493,79,21615,-78
2019-10-31 03:31:15,65.32,37.78,4.40,99.90,371913,78,21525,-78
2019-10-31 03:31:49,59.35,37.55,4.40,99.90,377706,78,21053,-77
2019-10-31 03:32:23,61.63,37.40,4.40,99.90,377677,77,21119,-77
2019-10-31 03:32:57,60.83,37.98,4.40,99.90,377497,77,21049,-78
2019-10-31 03:33:31,64.65,39.23,4.40,99.90,377439,77,21024,-77
2019-10-31 03:34:04,60.03,37.93,4.40,99.90,377558,77,21485,-79
2019-10-31 03:34:38,62.53,37.67,4.40,99.90,377530,77,21445,-78
2019-10-31 03:35:12,62.58,38.95,4.40,99.90,377523,77,21111,-77
2019-10-31 03:35:45,61.42,37.25,4.30,99.90,377495,77,22374,-76
2019-10-31 03:36:19,67.47,40.45,4.30,99.90,377466,78,21557,-77
2019-10-31 03:36:53,61.30,37.67,4.30,99.90,377559,77,21131,-78
2019-10-31 03:37:26,62.48,38.58,4.30,99.90,377548,77,21553,-77
2019-10-31 03:38:00,64.30,38.70,4.30,99.90,377430,77,21076,-78
2019-10-31 03:38:34,58.50,37.33,4.30,99.90,377523,78,21084,-77
2019-10-31 03:39:13,61.48,38.42,4.30,99.90,377474,77,21616,-77
2019-10-31 03:39:47,43.90,28.42,4.40,99.90,376167,78,21103,-78
2019-10-31 03:40:21,59.38,37.13,4.40,99.90,377508,78,21123,-77
2019-10-31 03:40:55,61.85,36.95,4.40,99.90,377490,77,21572,-78
2019-10-31 03:41:30,65.40,38.08,4.40,99.90,377478,78,22432,-77
2019-10-31 03:42:04,61.73,36.90,4.40,99.90,376841,77,21123,-78
2019-10-31 03:42:38,59.77,37.75,4.30,99.90,373323,79,21120,-78
2019-10-31 03:43:15,61.00,37.93,4.30,99.90,373346,79,21672,-76
2019-10-31 03:43:52,61.42,38.02,4.30,99.90,373349,79,21069,-78
2019-10-31 03:44:27,66.00,39.38,4.30,99.90,372719,78,21061,-77
2019-10-31 03:45:02,64.82,38.98,4.30,99.90,373346,78,21136,-78
2019-10-31 03:45:55,62.33,37.53,4.30,99.90,373358,79,21057,-78
2019-10-31 03:46:51,66.07,38.33,4.30,99.90,373305,79,21611,-77
2019-10-31 03:48:03,64.50,37.23,4.20,99.90,373353,78,21611,-77
2019-10-31 03:49:02,62.03,36.03,4.20,99.90,373536,79,21116,-77
2019-10-31 03:50:05,67.97,37.55,4.20,99.90,373552,79,21123,-77
2019-10-31 03:50:58,64.50,37.10,4.20,99.90,373482,79,21506,-76
2019-10-31 03:51:59,66.25,37.10,4.20,99.90,373583,79,21655,-77
2019-10-31 04:48:36,71.33,36.53,3.30,99.90,361632,80,21571,-78
2019-10-31 04:49:09,67.17,35.70,3.30,99.90,373670,79,21075,-78
2019-10-31 04:49:43,71.17,37.95,3.20,99.90,373598,79,21107,-77
2019-10-31 04:50:17,72.65,40.45,3.20,99.90,373682,79,21655,-79
2019-10-31 04:50:51,75.65,40.30,3.10,99.90,373506,79,21062,-79
2019-10-31 04:51:25,65.17,38.63,3.10,99.90,373631,79,21185,-78
2019-10-31 04:51:58,73.10,39.53,3.10,99.90,373650,79,21529,-77
2019-10-31 04:52:32,69.07,39.03,3.10,99.90,373592,79,21052,-78
2019-10-31 04:53:08,73.65,39.67,3.10,99.90,373521,79,21181,-79
2019-10-31 04:53:43,68.90,40.33,3.10,99.90,373630,79,21152,-79
2019-10-31 04:54:16,72.00,38.50,3.10,99.90,373606,79,21517,-78
2019-10-31 04:54:50,70.30,39.20,3.10,99.90,373600,79,21095,-78
2019-10-31 04:55:24,69.00,39.95,3.10,99.90,373639,79,21059,-77
2019-10-31 04:55:59,65.78,37.75,3.10,99.90,373644,78,21126,-79
2019-10-31 04:56:36,68.42,39.63,3.10,99.90,372147,79,21091,-78
2019-10-31 04:57:10,64.82,38.42,3.10,99.90,373583,79,21111,-78
2019-10-31 04:57:43,68.78,38.10,3.20,99.90,373672,79,21128,-78
2019-10-31 04:58:18,67.22,38.10,3.20,99.90,373707,79,21560,-78
2019-10-31 04:58:54,70.55,39.05,3.20,99.90,373478,78,21063,-78
2019-10-31 04:59:29,68.22,38.83,3.20,99.90,373673,79,21103,-78
2019-10-31 05:00:05,67.37,38.58,3.20,99.90,373687,79,21138,-78
2019-10-31 05:00:40,64.58,38.75,3.20,99.90,373625,79,21059,-78
2019-10-31 05:01:14,65.35,36.75,3.20,99.90,373718,79,21212,-78
2019-10-31 05:01:51,63.98,39.48,3.20,99.90,373654,79,21060,-78
2019-10-31 05:02:27,71.47,39.67,3.20,99.90,372675,79,21461,-78
2019-10-31 05:03:00,64.62,38.63,3.20,99.90,373324,79,21095,-77
2019-10-31 05:03:34,70.57,38.53,3.20,99.90,373532,79,21177,-79
2019-10-31 05:04:10,59.93,36.08,3.20,99.90,373463,78,21342,-78
2019-10-31 05:04:52,65.25,37.08,3.20,99.90,373491,79,21537,-78
2019-10-31 05:05:28,66.00,37.70,3.30,99.90,373623,79,21177,-78
2019-10-31 05:06:03,65.05,36.58,3.20,99.90,373519,79,21095,-78
2019-10-31 05:06:37,69.00,37.93,3.20,99.90,373434,78,21508,-78
2019-10-31 05:07:11,70.78,38.23,3.20,99.90,373217,79,21122,-77
2019-10-31 05:07:46,65.85,37.42,3.10,99.90,373463,79,21497,-77
2019-10-31 05:08:19,70.10,37.90,3.20,99.90,373476,79,21761,-77
2019-10-31 05:08:53,65.32,37.60,3.20,99.90,373423,79,21131,-77
2019-10-31 05:09:28,65.67,38.25,3.10,99.90,373425,78,21185,-78
2019-10-31 05:10:02,63.45,36.50,3.10,99.90,373418,79,21111,-77
2019-10-31 05:10:36,66.17,38.75,3.20,99.90,373490,79,21056,-77
2019-10-31 05:11:11,64.95,36.68,3.20,99.90,373403,79,21087,-78
2019-10-31 05:11:45,66.62,37.42,3.30,99.90,373503,79,21197,-78
2019-10-31 05:12:19,65.25,37.23,3.30,99.90,373544,79,21189,-78
2019-10-31 05:12:53,65.83,36.73,3.30,99.90,373342,79,21114,-77
2019-10-31 05:13:27,67.08,38.05,3.30,99.90,373441,78,21162,-78
2019-10-31 05:14:01,64.27,37.00,3.30,99.90,373811,78,21096,-78
2019-10-31 05:14:35,64.85,37.75,3.40,99.90,373703,79,21104,-77
2019-10-31 05:15:09,61.48,35.98,3.40,99.90,374055,79,21111,-79
2019-10-31 05:15:43,62.45,37.17,3.40,99.90,373543,79,21564,-78
2019-10-31 05:16:17,60.52,35.43,3.40,99.90,373741,78,21173,-78
2019-10-31 05:16:50,60.90,35.55,3.40,99.90,373563,79,21177,-78
2019-10-31 05:17:24,63.92,36.20,3.40,99.90,373453,79,21177,-77
2019-10-31 05:17:58,62.48,36.35,3.40,99.90,373058,79,21123,-78
2019-10-31 05:18:32,61.33,35.48,3.40,99.90,371174,79,21145,-78
2019-10-31 05:19:06,61.77,36.20,3.40,99.90,371225,79,21089,-78
2019-10-31 05:19:40,60.03,33.78,3.50,99.90,371088,79,21074,-78
2019-10-31 05:20:14,61.13,35.60,3.40,99.90,371221,79,21124,-77
2019-10-31 05:20:48,62.90,37.08,3.40,99.90,371178,79,21120,-78
2019-10-31 05:21:22,61.55,36.38,3.40,99.90,371142,79,21058,-78
2019-10-31 05:21:55,58.38,35.00,3.50,99.90,371134,79,21085,-77
2019-10-31 05:22:29,62.17,35.13,3.50,99.90,371246,79,21054,-78
2019-10-31 05:23:03,60.43,34.92,3.50,99.90,370992,79,21184,-78
2019-10-31 05:23:37,59.38,34.48,3.50,99.90,371164,79,21074,-78
2019-10-31 05:24:11,62.95,35.23,3.40,99.90,371274,79,21129,-78
2019-10-31 05:24:45,66.00,36.00,3.40,99.90,373302,79,21173,-78
2019-10-31 05:25:19,62.93,36.13,3.40,99.90,373971,79,21131,-77
2019-10-31 05:25:52,59.53,34.75,3.40,99.90,373586,79,21082,-78
2019-10-31 05:26:26,57.27,34.63,3.40,99.90,374152,79,21244,-78
2019-10-31 05:27:00,64.72,35.68,3.40,99.90,373863,79,21085,-77
2019-10-31 05:27:34,57.27,34.58,3.40,99.90,373571,79,21626,-77
2019-10-31 05:28:07,58.80,34.23,3.40,99.90,373966,79,21545,-78
2019-10-31 05:28:41,56.37,33.08,3.40,99.90,373431,79,21127,-77
2019-10-31 05:29:15,59.10,34.40,3.40,99.90,373886,79,21193,-78
2019-10-31 05:29:49,58.92,34.08,3.40,99.90,374109,78,21116,-78
2019-10-31 05:30:22,65.40,35.63,3.50,99.90,373998,79,21051,-78
2019-10-31 05:30:56,58.75,34.13,3.50,99.90,367488,79,21208,-78
2019-10-31 05:31:33,59.67,33.38,3.40,99.90,372872,79,21124,-77
2019-10-31 05:32:09,58.87,32.93,3.40,99.90,373640,79,21435,-78
2019-10-31 05:32:44,60.63,32.95,3.40,99.90,374147,79,21153,-78
2019-10-31 05:33:18,54.35,32.83,3.40,99.90,367466,80,21102,-78
2019-10-31 05:33:54,55.63,33.45,3.40,99.90,372613,79,21171,-78
2019-10-31 05:34:28,59.53,34.35,3.40,99.90,373557,79,21136,-79
2019-10-31 05:35:02,60.40,31.75,3.40,99.90,373526,79,21509,-79
2019-10-31 05:35:35,61.10,34.63,3.40,99.90,373493,79,21165,-78
2019-10-31 05:36:10,60.50,34.65,3.40,99.90,373527,78,21153,-78
2019-10-31 05:36:44,63.65,35.23,3.40,99.90,373371,79,21166,-78
2019-10-31 05:37:18,56.02,32.80,3.40,99.90,373530,79,21138,-78
2019-10-31 05:37:52,58.75,33.48,3.40,99.90,373552,79,21068,-77
2019-10-31 05:38:25,58.05,32.98,3.40,99.90,373629,78,21572,-76
2019-10-31 05:38:59,55.95,32.13,3.40,99.90,369900,79,21098,-78
2019-10-31 05:39:33,57.80,33.10,3.50,99.90,373911,79,21119,-77
2019-10-31 05:40:09,57.48,32.78,3.40,99.90,374044,79,21135,-78
2019-10-31 05:40:42,63.45,32.73,3.40,99.90,373739,78,21147,-79
2019-10-31 05:41:16,54.48,32.10,3.40,99.90,373410,79,21170,-77
2019-10-31 05:41:50,54.20,32.05,3.40,99.90,373558,78,21154,-78
2019-10-31 05:42:24,56.75,32.33,3.30,99.90,374061,79,21174,-76
2019-10-31 05:42:57,56.05,32.40,3.30,99.90,373820,79,21181,-77
2019-10-31 05:43:31,52.90,31.97,3.30,99.90,374028,78,21120,-77
2019-10-31 05:44:05,53.33,31.87,3.30,99.90,374013,79,21084,-77
2019-10-31 05:44:39,60.60,33.53,3.30,99.90,374056,79,21177,-77
2019-10-31 05:45:13,56.30,32.85,3.30,99.90,374078,78,21560,-77
2019-10-31 05:45:47,56.40,32.05,3.30,99.90,373973,79,21575,-78
2019-10-31 05:46:21,56.40,34.20,3.20,99.90,374086,79,21076,-77
2019-10-31 05:46:55,56.40,32.40,3.30,99.90,373758,78,21096,-77
2019-10-31 05:47:28,54.05,31.60,3.30,99.90,373441,78,21157,-76
2019-10-31 05:48:02,52.93,31.75,3.30,99.90,373694,78,21072,-77
2019-10-31 05:48:36,55.30,32.33,3.30,99.90,373711,79,21125,-78
2019-10-31 05:49:10,53.92,31.02,3.30,99.90,373736,79,21044,-77
2019-10-31 05:49:44,55.78,32.17,3.30,99.90,373863,78,21044,-77
2019-10-31 05:50:18,56.30,32.10,3.20,99.90,369856,79,21593,-78
2019-10-31 05:50:54,59.33,33.33,3.30,99.90,373744,79,21036,-77
2019-10-31 05:51:29,61.02,33.00,3.20,99.90,373809,79,21059,-78
2019-10-31 05:52:04,53.35,29.95,3.20,99.90,373635,79,21199,-78
2019-10-31 05:52:38,55.75,31.82,3.20,99.90,373735,79,21510,-78
2019-10-31 05:53:12,59.75,32.95,3.20,99.90,373488,79,21046,-77
2019-10-31 05:53:47,56.08,31.40,3.10,99.90,373600,79,21566,-78
2019-10-31 05:54:21,57.53,32.73,3.10,99.90,373593,79,21133,-78
2019-10-31 05:54:56,54.83,31.25,3.10,99.90,373356,78,21061,-77
2019-10-31 05:55:30,53.87,30.92,3.20,99.90,373470,79,21109,-78
2019-10-31 05:56:04,54.58,32.20,3.20,99.90,373419,78,21554,-79
2019-10-31 05:56:40,53.10,32.35,3.20,99.90,373569,79,21117,-78
2019-10-31 05:57:14,57.98,32.45,3.20,99.90,373600,79,21065,-78
2019-10-31 05:57:48,58.33,32.45,3.20,99.90,373729,79,21109,-77
2019-10-31 05:58:23,52.53,31.82,3.20,99.90,373535,79,21652,-77
2019-10-31 05:58:57,56.83,31.97,3.20,99.90,373684,79,21131,-78
2019-10-31 05:59:31,55.35,31.73,3.20,99.90,373640,79,21120,-77
2019-10-31 06:00:07,58.63,32.80,3.20,99.90,373587,79,21140,-78
2019-10-31 06:00:42,57.70,32.17,3.20,99.90,372000,79,21124,-78
2019-10-31 06:01:17,53.30,31.93,3.10,99.90,371194,79,21062,-79
2019-10-31 06:01:54,58.42,32.50,3.10,99.90,371175,79,21051,-78
2019-10-31 06:02:29,57.45,30.65,3.20,99.90,371208,79,21114,-79
2019-10-31 06:03:04,56.98,33.10,3.10,99.90,370994,79,21113,-79
2019-10-31 06:03:38,52.58,31.27,3.10,99.90,370984,78,21106,-78
2019-10-31 06:04:12,57.88,33.02,3.10,99.90,371094,79,21090,-77
2019-10-31 06:04:48,55.63,32.35,3.20,99.90,371019,79,21183,-77
2019-10-31 06:05:22,56.40,32.30,3.20,99.90,370971,79,21164,-77
2019-10-31 06:05:56,53.40,31.42,3.20,99.90,372012,79,21078,-77
2019-10-31 06:06:29,51.68,31.90,3.30,99.90,373417,79,21605,-76
2019-10-31 06:07:03,60.08,33.15,3.20,99.90,373465,79,21117,-77
2019-10-31 06:07:37,52.83,32.35,3.20,99.90,373419,79,21072,-78
2019-10-31 06:08:11,54.70,32.83,3.20,99.90,367357,80,21074,-77
2019-10-31 06:08:45,53.33,31.70,3.20,99.90,367377,80,21163,-79
2019-10-31 06:09:18,59.75,33.53,3.20,99.90,367406,80,21125,-77
2019-10-31 06:09:52,56.00,32.10,3.20,99.90,367392,80,21179,-79
2019-10-31 06:10:27,60.60,33.08,3.20,99.90,367463,80,21581,-76
2019-10-31 06:11:01,51.92,31.15,3.30,99.90,369205,79,21133,-78
2019-10-31 06:11:34,60.10,32.53,3.30,99.90,367036,80,21137,-78
2019-10-31 06:12:08,55.63,32.50,3.30,99.90,367169,80,21109,-76
2019-10-31 06:12:42,54.33,31.48,3.30,99.90,367010,80,21097,-76
2019-10-31 06:13:16,54.00,31.37,3.30,99.90,367134,80,21530,-77
2019-10-31 06:13:49,55.65,32.35,3.30,99.90,367067,80,21145,-77
2019-10-31 06:14:23,56.13,31.35,3.30,99.90,367157,80,21137,-79
2019-10-31 06:14:57,60.00,32.65,3.20,99.90,367129,80,21190,-77
2019-10-31 06:15:30,54.98,31.02,3.20,99.90,367028,80,21578,-77
2019-10-31 06:16:04,57.03,32.40,3.30,99.90,367107,79,21214,-77
2019-10-31 06:16:38,53.55,32.10,3.30,99.90,367106,80,21125,-77
2019-10-31 06:17:11,52.58,30.82,3.30,99.90,367120,80,21544,-77
2019-10-31 06:17:45,56.75,31.40,3.30,99.90,372616,79,21214,-78
2019-10-31 06:18:19,50.58,28.95,3.40,99.90,373631,79,21475,-78
2019-10-31 06:18:53,54.70,31.55,3.40,99.90,373564,79,21148,-78
2019-10-31 06:19:28,58.38,31.60,3.50,99.90,373559,78,21519,-77
2019-10-31 06:20:01,52.43,31.20,3.50,99.90,373625,79,21070,-78
2019-10-31 06:20:35,59.90,32.50,3.60,99.90,373638,79,21038,-77
2019-10-31 06:21:09,51.73,29.55,3.60,99.90,373565,79,21124,-78
2019-10-31 06:21:42,54.18,30.62,3.60,99.90,373532,79,21140,-77
2019-10-31 06:22:16,52.90,29.92,3.60,99.90,371136,78,21054,-78
2019-10-31 06:22:50,54.18,30.95,3.60,99.90,371103,79,21058,-78
2019-10-31 06:23:23,53.70,30.20,3.60,99.90,371071,79,21569,-77
2019-10-31 06:23:57,53.42,31.12,3.50,99.90,371166,79,21066,-77
2019-10-31 06:24:31,52.48,30.70,3.50,99.90,371243,79,21120,-77
2019-10-31 06:25:08,52.98,31.62,3.50,99.90,371252,79,21109,-77
2019-10-31 06:25:41,52.03,29.95,3.50,99.90,369874,79,21140,-77
2019-10-31 06:26:15,56.70,31.93,3.40,99.90,370006,80,21073,-78
2019-10-31 06:26:49,60.10,31.80,3.40,99.90,369967,80,21112,-77
2019-10-31 06:27:23,55.58,32.00,3.40,99.90,369991,79,21591,-77
2019-10-31 06:27:57,56.18,31.27,3.40,99.90,371199,79,21191,-78
2019-10-31 06:28:30,55.88,31.62,3.30,99.90,371183,79,21133,-77
2019-10-31 06:29:04,56.28,31.65,3.30,99.90,371242,79,21129,-78
2019-10-31 06:29:38,54.30,32.08,3.40,99.90,371127,79,21535,-77
2019-10-31 06:30:13,56.90,32.67,3.30,99.90,371167,79,21062,-78
2019-10-31 06:30:47,56.85,31.77,3.30,99.90,371131,79,21062,-77
2019-10-31 06:31:21,57.73,31.95,3.30,99.90,371221,79,21565,-78
2019-10-31 06:31:54,52.27,30.30,3.40,99.90,371069,78,21117,-77
2019-10-31 06:32:28,56.08,31.05,3.40,99.90,371393,77,21106,-77
2019-10-31 06:33:02,56.70,30.80,3.40,99.90,373206,78,21148,-77
2019-10-31 06:33:35,52.48,30.45,3.40,99.90,372487,77,21586,-78
2019-10-31 06:34:09,52.53,30.25,3.40,99.90,372646,77,21204,-77
2019-10-31 06:34:43,53.15,30.10,3.40,99.90,372628,79,21117,-79
2019-10-31 06:35:20,55.65,31.82,3.40,99.90,374365,77,21077,-78
2019-10-31 06:35:54,51.55,28.92,3.40,99.90,379542,77,21140,-78
2019-10-31 06:36:27,56.77,31.05,3.30,99.90,379654,77,21105,-78
2019-10-31 06:37:01,54.20,31.00,3.30,99.90,379665,77,21117,-78
2019-10-31 06:37:35,53.30,31.35,3.30,99.90,379632,77,22311,-77
2019-10-31 06:38:09,55.00,30.90,3.30,99.90,376800,77,21124,-77
2019-10-31 06:38:42,52.75,31.82,3.40,99.90,373520,79,21129,-78
2019-10-31 06:39:16,58.17,31.30,3.30,99.90,373467,79,21171,-77
2019-10-31 06:39:50,54.33,30.17,3.40,99.90,377341,77,21566,-78
2019-10-31 06:40:23,59.30,31.45,3.40,99.90,379670,77,21207,-77
2019-10-31 06:40:57,52.43,29.85,3.50,99.90,379724,77,21186,-77
2019-10-31 06:41:31,54.60,30.32,3.50,99.90,375237,77,21199,-78
2019-10-31 06:42:04,54.08,31.33,3.50,99.90,373461,79,21207,-77
2019-10-31 06:42:38,55.05,31.60,3.60,99.90,373531,79,21101,-78
2019-10-31 06:43:12,50.98,30.25,3.60,99.90,370935,79,21116,-78
2019-10-31 06:44:05,54.42,30.08,3.60,99.90,371097,79,21129,-78
2019-10-31 06:44:39,56.28,29.85,3.70,99.90,395510,74,21549,-77
2019-10-31 06:45:13,52.80,30.10,3.60,99.90,395223,74,21068,-78
2019-10-31 06:45:46,55.52,31.07,3.60,99.90,395158,74,21072,-77
2019-10-31 06:46:20,54.95,30.12,3.70,99.90,392985,74,21530,-78
2019-10-31 06:46:54,53.35,31.30,3.70,99.90,392045,75,21086,-76
2019-10-31 06:47:27,57.85,30.95,3.70,99.90,392063,75,21047,-78
2019-10-31 06:48:01,51.33,28.90,3.70,99.90,390923,75,21096,-77
2019-10-31 06:48:35,49.83,29.40,3.60,99.90,390733,75,21045,-78
2019-10-31 06:49:08,59.53,31.97,3.50,99.90,390655,75,21580,-77
2019-10-31 06:49:42,55.75,30.37,3.50,99.90,392068,74,21024,-78
2019-10-31 06:50:16,53.55,30.45,3.40,99.90,392232,75,21028,-76
2019-10-31 06:50:49,48.48,29.40,3.40,99.90,392220,74,21101,-77
2019-10-31 06:51:23,54.93,30.77,3.30,99.90,394456,74,21091,-78
2019-10-31 06:51:57,57.20,30.45,3.40,99.90,399107,74,21107,-77
2019-10-31 06:52:30,60.55,30.68,3.40,99.90,398711,74,21820,-77
2019-10-31 06:53:04,52.67,29.72,3.40,99.90,392112,75,21622,-77
2019-10-31 06:53:38,52.88,28.90,3.40,99.90,392312,74,21041,-77
2019-10-31 06:54:12,55.50,30.08,3.50,99.90,393391,74,21161,-77
2019-10-31 06:54:46,50.75,28.98,3.50,99.90,399026,74,21474,-77
2019-10-31 06:55:44,54.77,30.12,3.50,99.90,399213,74,21068,-77
2019-10-31 06:56:17,55.00,29.35,3.50,99.90,383710,75,21296,-78
2019-10-31 06:56:51,52.30,29.02,3.50,99.90,386428,76,21056,-77
2019-10-31 06:57:25,53.30,29.85,3.60,99.90,384503,75,21111,-78
2019-10-31 06:57:58,56.73,30.57,3.60,99.90,393336,75,21102,-77
2019-10-31 06:58:32,57.08,30.27,3.50,99.90,390742,75,21030,-77
2019-10-31 06:59:06,52.13,29.63,3.50,99.90,393301,75,22459,-78
2019-10-31 06:59:39,51.45,30.23,3.50,99.90,390607,75,21061,-78
2019-10-31 07:00:13,51.42,29.12,3.50,99.90,390664,75,21054,-77
2019-10-31 07:00:47,51.85,29.10,3.50,99.90,385691,75,21210,-77
2019-10-31 07:01:20,51.50,29.75,3.50,99.90,387747,75,21240,-78
2019-10-31 07:01:54,51.23,29.87,3.50,99.90,379348,77,21120,-77
2019-10-31 07:02:28,50.80,29.15,3.50,99.90,374326,78,22281,-78
2019-10-31 07:03:02,50.48,30.20,3.60,99.90,373906,78,21230,-79
2019-10-31 07:03:35,51.28,29.50,3.60,99.90,374941,77,21378,-77
2019-10-31 07:04:09,50.52,29.32,3.60,99.90,376153,77,21076,-77
2019-10-31 07:04:43,53.30,30.05,3.60,99.90,374347,78,22335,-78
2019-10-31 07:05:16,52.40,30.88,3.70,99.90,375737,77,21209,-77
2019-10-31 07:05:50,50.38,28.92,3.70,99.90,378566,77,21219,-77
2019-10-31 07:06:24,58.55,28.52,3.70,99.90,376773,77,21107,-77
2019-10-31 07:06:58,48.78,29.10,3.70,99.90,371649,78,21705,-77
2019-10-31 07:07:31,50.17,29.52,3.70,99.90,369932,80,21110,-77
2019-10-31 07:08:06,53.73,30.55,3.80,99.90,369925,80,21127,-78
2019-10-31 07:08:40,47.95,29.60,3.80,99.90,367589,80,21112,-79
2019-10-31 07:09:14,55.15,30.15,3.80,99.90,379915,77,21148,-78
2019-10-31 07:09:47,53.60,30.45,3.80,99.90,379742,77,21555,-78
2019-10-31 07:10:21,50.30,28.50,3.80,99.90,379963,76,21177,-76
2019-10-31 07:10:55,50.65,29.92,3.80,99.90,383868,77,21171,-76
2019-10-31 07:11:28,48.78,28.25,3.80,99.90,385914,76,21574,-77
2019-10-31 07:12:02,54.10,29.48,3.80,99.90,381988,77,21075,-77
2019-10-31 07:12:36,49.73,28.67,3.70,99.90,382054,77,21158,-76
2019-10-31 07:13:10,56.05,31.80,3.70,99.90,382315,77,21181,-76
2019-10-31 07:13:44,55.28,29.92,3.70,99.90,381408,77,21715,-78
2019-10-31 07:14:18,53.38,30.43,3.70,99.90,383686,77,21068,-77
2019-10-31 07:14:52,51.35,29.42,3.80,99.90,382143,75,21170,-78
2019-10-31 07:15:26,52.20,30.35,3.80,99.90,379808,77,21128,-77
2019-10-31 07:16:00,48.25,29.35,3.80,99.90,377568,78,21117,-78
2019-10-31 07:16:33,55.90,31.12,3.80,99.90,387550,75,21524,-78
2019-10-31 07:17:07,52.38,31.23,3.90,99.90,390583,75,21090,-78
2019-10-31 07:17:41,53.55,31.17,3.90,99.90,393064,75,21093,-79
2019-10-31 07:18:14,52.55,30.52,3.90,99.90,390746,75,21082,-77
2019-10-31 07:18:48,50.85,30.85,3.90,99.90,393338,75,22543,-77
2019-10-31 07:19:22,50.40,29.67,3.90,99.90,390830,75,21197,-77
2019-10-31 07:19:55,55.48,31.12,3.80,99.90,384863,75,21069,-77
2019-10-31 07:20:29,52.75,30.70,3.80,99.90,381519,77,21080,-77
2019-10-31 07:21:03,55.00,31.85,3.80,99.90,383995,77,21595,-77
2019-10-31 07:21:37,54.65,30.88,3.80,99.90,377626,78,21578,-77
2019-10-31 07:22:10,55.43,30.05,3.80,99.90,380158,77,21173,-77
2019-10-31 07:22:44,56.77,30.97,3.80,99.90,377781,75,21706,-78
2019-10-31 07:23:18,53.28,31.25,3.80,99.90,393306,75,21520,-77
2019-10-31 07:23:52,53.13,29.20,3.80,99.90,390662,75,21038,-77
2019-10-31 07:24:26,53.33,30.10,3.80,99.90,391647,75,21026,-77
2019-10-31 07:24:59,52.23,30.45,3.80,99.90,382300,77,21130,-77
2019-10-31 07:25:33,52.20,29.48,3.90,99.90,383917,75,21060,-77
2019-10-31 07:26:07,49.42,29.75,3.90,99.90,373409,77,21124,-78
2019-10-31 07:26:40,51.68,30.15,3.90,99.90,376234,78,21061,-78
2019-10-31 07:27:14,49.15,29.75,3.90,99.90,368852,80,21521,-78
2019-10-31 07:27:48,52.27,29.95,3.90,99.90,379425,77,21135,-78
2019-10-31 07:28:22,57.05,32.15,3.90,99.90,387395,75,21127,-78
2019-10-31 07:28:56,51.70,28.47,3.90,99.90,388874,75,21050,-78
2019-10-31 07:29:30,53.42,29.80,3.90,99.90,376106,78,21073,-78
2019-10-31 07:30:05,54.95,30.12,3.90,99.90,375845,78,21124,-78
2019-10-31 07:30:39,50.25,30.17,3.90,99.90,381489,77,21152,-78
2019-10-31 07:31:13,55.70,29.60,4.00,99.90,382701,77,21128,-77
2019-10-31 07:31:46,54.20,31.33,4.00,99.90,382523,77,21578,-77
2019-10-31 07:32:20,56.02,30.77,4.10,99.90,373117,77,21524,-78
2019-10-31 07:32:54,56.05,31.57,4.10,99.90,372539,79,21152,-77
2019-10-31 07:33:27,53.02,31.02,4.10,99.90,374231,76,21182,-78
2019-10-31 07:34:01,54.27,30.30,4.10,99.90,398899,74,21092,-78
2019-10-31 07:34:35,51.58,31.02,4.10,99.90,398981,74,21033,-77
2019-10-31 07:35:09,54.67,29.50,4.20,99.90,397653,74,21134,-79
2019-10-31 07:35:43,53.98,30.85,4.20,99.90,391668,75,21084,-78
2019-10-31 07:36:17,51.33,29.95,4.20,99.90,391352,74,21680,-77
2019-10-31 07:36:51,51.45,29.85,4.10,99.90,391233,74,21088,-78
2019-10-31 07:37:25,51.45,30.17,4.10,99.90,398920,74,21498,-77
2019-10-31 07:37:59,56.08,32.03,4.10,99.90,398991,74,21135,-75
2019-10-31 07:38:32,53.63,29.47,4.00,99.90,395248,74,21138,-78
2019-10-31 07:39:08,54.20,30.43,4.10,99.90,391892,75,21138,-76
2019-10-31 07:39:42,54.88,30.60,4.10,99.90,392024,75,21118,-78
2019-10-31 07:40:15,52.50,30.35,4.10,99.90,391953,74,21124,-78
2019-10-31 07:40:49,52.95,30.95,4.10,99.90,392056,75,21157,-78
2019-10-31 07:41:23,62.93,31.50,4.20,99.90,392056,75,21080,-77
2019-10-31 07:41:56,56.30,31.30,4.20,99.90,391983,74,21108,-77
2019-10-31 07:42:30,57.60,32.93,4.20,99.90,393160,74,21170,-77
2019-10-31 07:43:04,51.42,29.77,4.10,99.90,398784,74,22190,-78
2019-10-31 07:43:37,52.80,30.90,4.10,99.90,398868,74,21178,-78
2019-10-31 07:44:11,52.40,31.25,4.10,99.90,398968,74,21080,-77
2019-10-31 07:44:45,54.10,31.50,4.10,99.90,398904,74,21096,-77
2019-10-31 07:45:19,52.58,29.85,4.10,99.90,395239,74,21529,-77
2019-10-31 07:45:52,54.93,30.95,4.10,99.90,395110,74,21101,-77
2019-10-31 07:46:26,59.03,32.50,4.10,99.90,394721,74,21072,-78
2019-10-31 07:47:00,57.62,32.60,4.20,99.90,392563,74,21052,-78
2019-10-31 07:47:34,54.03,31.90,4.10,99.90,395437,74,21113,-77
2019-10-31 07:48:08,53.70,30.17,4.10,99.90,396926,74,21103,-78
2019-10-31 07:48:41,53.08,31.30,4.10,99.90,392104,75,21119,-78
2019-10-31 07:49:15,49.42,31.00,4.20,99.90,392091,75,21584,-77
2019-10-31 07:49:49,53.40,30.82,4.20,99.90,395237,74,21041,-78
2019-10-31 07:50:23,61.05,33.15,4.20,99.90,396519,74,21076,-78
2019-10-31 07:50:57,52.55,30.95,4.20,99.90,394165,75,21434,-78
2019-10-31 07:51:30,55.17,31.30,4.20,99.90,395241,74,21098,-79
2019-10-31 07:52:04,56.98,31.40,4.30,99.90,380649,77,21133,-78
2019-10-31 07:52:38,52.48,31.20,4.30,99.90,380704,77,21019,-78
2019-10-31 07:53:11,56.00,31.68,4.20,99.90,380861,77,21544,-79
2019-10-31 07:53:45,55.45,31.57,4.30,99.90,388413,76,21020,-77
2019-10-31 07:54:19,56.42,32.42,4.20,99.90,388363,76,21055,-78
2019-10-31 07:54:53,62.95,32.00,4.20,99.90,391433,74,21076,-77
2019-10-31 07:55:26,53.52,31.33,4.10,99.90,392214,75,21012,-77
2019-10-31 07:56:00,58.10,31.30,4.10,99.90,392119,74,21590,-78
2019-10-31 07:56:34,57.30,32.20,4.10,99.90,392204,74,21045,-77
2019-10-31 07:57:07,60.70,31.45,4.10,99.90,397035,74,21073,-77
2019-10-31 07:57:42,54.93,30.95,4.10,99.90,398513,74,21078,-79
2019-10-31 07:58:16,56.35,32.40,4.10,99.90,394623,74,21103,-79
2019-10-31 07:58:49,60.43,33.42,4.10,99.90,393971,74,21109,-77
2019-10-31 07:59:23,58.38,31.48,4.10,99.90,398627,74,21091,-78
2019-10-31 07:59:57,60.60,33.10,4.10,99.90,397302,74,21092,-78
2019-10-31 08:00:30,55.15,32.33,4.20,99.90,399098,74,21088,-78
2019-10-31 08:01:04,55.63,32.17,4.20,99.90,399113,74,21052,-78
2019-10-31 08:01:38,61.15,33.40,4.20,99.90,399117,74,21104,-78
2019-10-31 08:02:11,58.02,32.55,4.20,99.90,399104,74,21181,-78
2019-10-31 08:02:45,56.58,32.48,4.30,99.90,396783,74,21068,-78
2019-10-31 08:03:19,56.30,32.75,4.30,99.90,391962,75,21108,-78
2019-10-31 08:03:52,56.85,32.35,4.40,99.90,392045,75,21146,-78
2019-10-31 08:04:26,53.98,31.87,4.40,99.90,395425,74,21060,-78
2019-10-31 08:05:00,57.83,31.37,4.40,99.90,395446,74,21099,-78
2019-10-31 08:05:34,57.83,31.70,4.40,99.90,391964,75,21512,-78
2019-10-31 08:06:07,55.28,31.15,4.40,99.90,396420,74,21165,-79
2019-10-31 08:06:41,57.05,31.57,4.30,99.90,393104,74,21136,-77
2019-10-31 08:07:15,56.55,32.48,4.30,99.90,392048,75,21503,-78
2019-10-31 08:07:49,58.52,32.85,4.40,99.90,392012,74,21109,-78
2019-10-31 08:08:23,53.28,31.60,4.30,99.90,399551,74,21033,-81
2019-10-31 08:08:57,52.13,29.55,4.30,99.90,399688,74,21076,-77
2019-10-31 08:09:31,60.48,31.55,4.30,99.90,397839,74,21502,-77
2019-10-31 08:10:06,56.60,32.10,4.30,99.90,392025,75,21087,-77
2019-10-31 08:10:39,60.70,32.28,4.40,99.90,391947,75,21100,-78
2019-10-31 08:11:13,59.80,32.83,4.40,99.90,393320,74,21174,-77
2019-10-31 08:11:47,55.80,32.75,4.40,99.90,398876,74,21533,-77
2019-10-31 08:12:20,54.05,30.85,4.40,99.90,399000,74,21124,-77
2019-10-31 08:12:54,51.37,30.60,4.50,99.90,388358,75,21086,-78
2019-10-31 08:13:28,51.88,31.97,4.50,99.90,384613,76,21096,-78
2019-10-31 08:14:02,55.78,30.65,4.50,99.90,384594,76,21541,-78
2019-10-31 08:14:35,58.80,31.25,4.50,99.90,385668,75,21178,-78
2019-10-31 08:15:11,51.10,30.23,4.40,99.90,392103,75,21087,-78
2019-10-31 08:15:45,54.55,31.17,4.40,99.90,392068,75,21154,-78
2019-10-31 08:16:19,57.73,32.73,4.40,99.90,397029,74,21590,-77
2019-10-31 08:16:52,57.60,32.23,4.40,99.90,398968,74,21025,-79
2019-10-31 08:17:26,61.08,32.23,4.40,99.90,398906,74,21096,-78
2019-10-31 08:18:00,60.90,32.28,4.30,99.90,392926,74,21112,-77
2019-10-31 08:18:34,61.70,33.83,4.30,99.90,392183,75,21104,-78
2019-10-31 08:19:07,61.15,33.75,4.30,99.90,392276,74,21489,-78
2019-10-31 08:19:41,58.52,32.33,4.40,99.90,397164,74,21092,-77
2019-10-31 08:20:15,58.33,32.15,4.30,99.90,399124,74,21554,-78
2019-10-31 08:20:48,59.27,33.15,4.40,99.90,399021,74,21087,-77
2019-10-31 08:21:22,60.78,33.18,4.40,99.90,399213,74,21104,-78
2019-10-31 08:21:56,57.45,33.10,4.50,99.90,398947,74,21537,-78
2019-10-31 08:22:29,59.08,33.85,4.40,99.90,398444,74,21086,-77
2019-10-31 08:23:03,58.17,34.10,4.40,99.90,395265,74,21169,-77
2019-10-31 08:23:37,59.45,33.60,4.40,99.90,395357,74,21505,-77
2019-10-31 08:24:11,57.48,32.00,4.50,99.90,394034,74,21088,-77
2019-10-31 08:24:45,57.23,31.87,4.50,99.90,391862,75,21143,-77
2019-10-31 08:25:18,58.73,32.13,4.50,99.90,391885,75,21128,-76
2019-10-31 08:25:52,57.13,32.20,4.50,99.90,395193,74,21021,-78
2019-10-31 08:26:26,56.95,31.45,4.50,99.90,399090,74,21488,-78
2019-10-31 08:27:00,59.15,33.35,4.60,99.90,399163,74,21065,-78
2019-10-31 08:27:34,61.25,33.02,4.60,99.90,395510,74,21017,-77
2019-10-31 08:28:08,61.20,33.33,4.50,99.90,392752,75,21024,-78
2019-10-31 08:28:41,56.88,32.25,4.50,99.90,392896,75,21016,-78
2019-10-31 08:29:15,55.65,32.17,4.50,99.90,397437,74,21009,-78
2019-10-31 08:29:49,59.38,32.88,4.40,99.90,398907,74,21536,-77
2019-10-31 08:30:23,60.75,33.90,4.40,99.90,399129,74,21115,-78
2019-10-31 08:30:56,59.75,33.25,4.40,99.90,389482,74,21097,-77
2019-10-31 08:31:30,56.77,33.08,4.30,99.90,388401,76,21047,-78
2019-10-31 08:32:04,60.58,33.85,4.30,99.90,388332,76,21082,-77
2019-10-31 08:32:38,57.90,32.73,4.30,99.90,392158,74,21110,-78
2019-10-31 08:33:12,63.17,34.15,4.20,99.90,392025,75,21153,-78
2019-10-31 08:33:46,61.40,33.75,4.10,99.90,392448,74,21602,-77
2019-10-31 08:34:19,65.12,34.40,4.10,99.90,399683,74,21100,-78
2019-10-31 08:34:53,57.50,32.50,4.10,99.90,399661,74,21169,-78
2019-10-31 08:35:27,61.63,32.15,4.10,99.90,397988,74,21088,-78
2019-10-31 08:36:00,61.40,33.15,4.10,99.90,392075,75,21577,-78
2019-10-31 08:36:34,58.38,31.75,4.20,99.90,391872,75,21174,-78
2019-10-31 08:37:08,58.33,32.25,4.20,99.90,393223,74,21092,-77
2019-10-31 08:37:41,58.92,32.17,4.20,99.90,395234,74,21056,-77
2019-10-31 08:38:15,61.25,33.08,4.20,99.90,395229,74,21174,-77
2019-10-31 08:38:49,58.98,32.10,4.30,99.90,396989,74,21072,-79
2019-10-31 08:39:23,60.33,33.35,4.20,99.90,399040,74,21029,-78
2019-10-31 08:39:57,63.02,33.73,4.20,99.90,398983,74,21486,-78
2019-10-31 08:40:30,58.42,33.65,4.20,99.90,396609,74,21146,-77
2019-10-31 08:41:04,61.80,33.00,4.20,99.90,392017,75,21088,-78
2019-10-31 08:41:38,63.45,32.40,4.20,99.90,392025,75,21064,-77
2019-10-31 08:42:12,56.90,32.88,4.20,99.90,397361,74,21049,-78
2019-10-31 08:42:45,60.05,32.98,4.30,99.90,399422,74,21123,-78
2019-10-31 08:43:19,67.90,33.70,4.40,99.90,399739,74,21126,-77
2019-10-31 08:43:53,58.55,30.97,4.40,99.90,392409,74,21616,-78
2019-10-31 08:44:26,58.68,32.83,4.50,99.90,392043,75,21104,-77
2019-10-31 08:45:00,59.10,31.85,4.60,99.90,391957,75,21088,-76
2019-10-31 08:45:34,58.78,32.38,4.60,99.90,392025,75,21588,-77
2019-10-31 08:46:08,56.73,31.97,4.60,99.90,392007,75,21037,-77
2019-10-31 08:46:41,58.50,32.10,4.70,99.90,392322,74,21142,-78
2019-10-31 08:47:15,54.13,32.05,4.60,99.90,398986,74,21583,-77
2019-10-31 08:47:49,57.53,30.92,4.70,99.90,398965,74,21146,-78
2019-10-31 08:48:23,56.63,30.97,4.70,99.90,397635,74,21033,-77
2019-10-31 08:48:57,59.23,32.90,4.70,99.90,391809,75,21041,-78
2019-10-31 08:49:30,60.03,32.08,4.60,99.90,391816,75,21578,-77
2019-10-31 08:50:06,53.52,31.23,4.60,99.90,391966,74,21467,-78
2019-10-31 08:50:40,55.95,31.52,4.60,99.90,392207,74,21052,-77
2019-10-31 08:51:13,53.02,29.92,4.70,99.90,393773,74,21154,-78
2019-10-31 08:51:47,54.55,31.12,4.80,99.90,399047,74,21142,-77
2019-10-31 08:52:21,60.52,33.83,4.70,99.90,399015,74,21080,-78
2019-10-31 08:52:54,59.08,32.50,4.70,99.90,399055,74,21033,-78
2019-10-31 08:53:28,55.30,31.02,4.70,99.90,396760,74,21025,-78
2019-10-31 08:54:02,63.80,33.00,4.80,99.90,394485,74,21001,-77
2019-10-31 08:54:35,61.75,32.88,4.80,99.90,392220,75,21112,-77
2019-10-31 08:55:10,57.17,32.10,4.80,99.90,397747,74,21009,-77
2019-10-31 08:55:44,54.55,32.05,4.80,99.90,399216,74,21181,-78
2019-10-31 08:56:18,61.25,33.10,4.80,99.90,399097,74,21177,-78
2019-10-31 08:56:52,58.42,31.97,4.80,99.90,399788,74,21122,-77
2019-10-31 08:57:26,60.85,32.63,4.90,99.90,399972,74,21167,-78
2019-10-31 08:57:59,57.27,31.68,4.80,99.90,399744,74,21115,-77
2019-10-31 08:58:33,60.30,33.42,4.70,99.90,399854,74,21166,-77
2019-10-31 08:59:07,55.90,32.53,4.80,99.90,399944,74,21092,-78
2019-10-31 08:59:40,60.15,32.90,4.80,99.90,398521,74,21083,-77
2019-10-31 09:00:16,59.90,33.10,4.80,99.90,392283,75,21163,-77
2019-10-31 09:00:50,54.48,32.20,4.80,99.90,392244,75,21696,-78
2019-10-31 09:01:23,59.23,32.05,4.80,99.90,394839,74,21085,-77
2019-10-31 09:01:57,59.33,33.35,4.70,99.90,396689,74,21095,-78
2019-10-31 09:02:31,56.18,32.63,4.70,99.90,399026,74,21108,-78
2019-10-31 09:03:04,56.60,31.27,4.70,99.90,398853,74,21422,-77
2019-10-31 09:03:38,54.25,31.30,4.70,99.90,398836,74,21087,-77
2019-10-31 09:04:12,57.95,31.52,4.60,99.90,398885,74,21177,-78
2019-10-31 09:05:05,56.65,31.33,4.60,99.90,395328,74,21135,-77
2019-10-31 09:05:39,58.60,32.20,4.60,99.90,384757,76,21485,-77
2019-10-31 09:06:13,58.08,31.42,4.50,99.90,384800,76,21021,-77
2019-10-31 09:06:47,56.68,30.80,4.50,99.90,384767,76,21131,-77
2019-10-31 09:07:20,59.38,32.48,4.50,99.90,384752,76,21560,-77
2019-10-31 09:07:54,56.75,32.48,4.50,99.90,384760,76,21108,-77
2019-10-31 09:08:28,55.30,30.95,4.50,99.90,384701,76,21084,-76
2019-10-31 09:09:02,61.42,32.03,4.50,99.90,384755,76,21088,-76
2019-10-31 09:09:35,55.75,31.77,4.50,99.90,384756,76,21474,-77
2019-10-31 09:10:10,55.50,32.15,4.50,99.90,384722,76,21085,-76
2019-10-31 09:10:43,55.63,32.40,4.50,99.90,384732,76,21150,-77
2019-10-31 09:11:17,59.38,33.08,4.50,99.90,384737,76,21045,-77
2019-10-31 09:11:51,56.63,32.28,4.60,99.90,381532,76,22216,-77
2019-10-31 09:12:25,59.93,32.17,4.60,99.90,379095,76,21504,-77
2019-10-31 09:12:58,56.95,33.35,4.60,99.90,378213,78,21112,-76
2019-10-31 09:13:32,61.65,33.35,4.60,99.90,379454,77,21197,-77
2019-10-31 09:14:06,56.35,32.50,4.50,99.90,380035,77,21553,-77
2019-10-31 09:14:40,56.53,31.02,4.50,99.90,379373,77,21112,-80
2019-10-31 09:15:15,56.85,32.78,4.50,99.90,383638,76,21186,-76
2019-10-31 09:15:49,55.43,32.00,4.40,99.90,384459,76,21608,-76
2019-10-31 09:16:23,59.55,32.63,4.50,99.90,384757,76,21157,-76
2019-10-31 09:16:56,53.58,31.05,4.50,99.90,378274,78,21572,-76
2019-10-31 09:17:30,57.50,31.87,4.50,99.90,378307,78,21502,-77
2019-10-31 09:18:04,51.73,30.57,4.50,99.90,378753,76,21450,-77
2019-10-31 09:18:37,55.03,30.55,4.60,99.90,384835,76,21092,-76
2019-10-31 09:19:11,55.80,31.50,4.60,99.90,384948,76,21093,-77
2019-10-31 09:19:45,56.90,32.03,4.60,99.90,384955,76,21041,-76
2019-10-31 09:20:19,53.68,30.40,4.70,99.90,384843,76,21089,-76
2019-10-31 09:20:53,52.27,30.08,4.70,99.90,384876,76,21559,-76
2019-10-31 09:21:26,55.65,32.25,4.60,99.90,382807,76,21108,-77
2019-10-31 09:22:00,54.00,30.85,4.70,99.90,378483,78,21559,-76
2019-10-31 09:22:34,61.37,33.40,4.70,99.90,378376,78,21116,-76
2019-10-31 09:23:08,56.92,30.92,4.60,99.90,380331,76,21078,-76
2019-10-31 09:23:41,58.10,31.25,4.70,99.90,373650,79,21529,-77
2019-10-31 09:24:15,55.83,32.35,4.70,99.90,375487,78,21181,-76
2019-10-31 09:24:49,57.98,31.40,4.70,99.90,379389,76,21124,-77
2019-10-31 09:25:22,60.58,33.20,4.70,99.90,383172,77,21093,-77
2019-10-31 09:25:57,56.75,32.55,4.80,99.90,383130,77,21214,-77
2019-10-31 09:26:31,57.93,31.60,4.80,99.90,384494,76,21053,-77
2019-10-31 09:27:04,53.95,30.77,4.80,99.90,384926,76,21493,-77
2019-10-31 09:27:38,58.23,31.40,4.90,99.90,384819,76,21111,-76
2019-10-31 09:28:12,52.15,30.82,4.80,99.90,380709,76,21111,-77
2019-10-31 09:28:45,58.90,32.65,4.90,99.90,380125,77,21037,-77
2019-10-31 09:29:19,53.75,31.57,4.90,99.90,380336,77,21098,-76
2019-10-31 09:29:53,52.48,30.68,4.90,99.90,378445,78,21140,-76
2019-10-31 09:30:27,58.17,31.42,4.80,99.90,378381,78,21052,-76
2019-10-31 09:31:00,48.65,29.20,4.90,99.90,378523,77,21119,-77
2019-10-31 09:31:34,51.18,31.17,5.00,99.90,380204,77,21124,-76
2019-10-31 09:32:08,53.15,31.02,5.00,99.90,380285,77,21671,-76
2019-10-31 09:32:42,54.98,30.17,5.00,99.90,380069,77,21459,-76
2019-10-31 09:33:16,54.53,30.35,5.00,99.90,379987,77,21573,-76
2019-10-31 09:33:49,50.78,29.80,5.00,99.90,381008,76,21205,-77
2019-10-31 09:34:23,53.78,31.95,5.00,99.90,384727,76,21135,-76
2019-10-31 09:34:57,57.55,30.57,5.00,99.90,384609,76,21643,-77
2019-10-31 09:35:30,51.92,30.32,5.00,99.90,384763,76,21076,-76
2019-10-31 09:36:04,53.28,30.52,5.10,99.90,384675,76,21084,-76
2019-10-31 09:36:39,54.65,30.17,5.20,99.90,384741,76,21100,-77
2019-10-31 09:37:12,51.35,30.00,5.20,99.90,384723,76,21092,-77
2019-10-31 09:37:46,54.48,31.25,5.20,99.90,384656,76,21089,-77
2019-10-31 09:38:20,55.33,31.77,5.30,99.90,384727,76,21088,-76
2019-10-31 09:38:53,53.58,30.60,5.20,99.90,384643,76,21620,-77
2019-10-31 09:39:27,55.23,31.45,5.20,99.90,380377,76,21130,-76
2019-10-31 09:40:01,51.37,30.15,5.10,99.90,378264,78,21087,-77
2019-10-31 09:40:34,54.40,31.15,5.10,99.90,378272,78,21168,-77
2019-10-31 09:41:08,53.28,30.35,5.20,99.90,382105,77,21085,-75
2019-10-31 09:41:42,53.60,29.63,5.20,99.90,382931,77,21703,-77
2019-10-31 09:42:16,53.95,29.05,5.30,99.90,383041,77,21080,-76
2019-10-31 09:42:50,48.17,29.27,5.30,99.90,384706,76,21481,-77
2019-10-31 09:43:24,49.70,28.98,5.30,99.90,384726,76,21090,-77
2019-10-31 09:43:57,49.18,29.65,5.40,99.90,384801,76,22293,-76
2019-10-31 09:44:31,56.02,30.95,5.30,99.90,379989,76,21842,-76
2019-10-31 09:45:07,52.75,30.25,5.40,99.90,378014,78,21096,-77
2019-10-31 09:45:41,47.50,29.23,5.40,99.90,379222,77,21400,-77
2019-10-31 09:46:15,47.03,28.35,5.40,99.90,382960,77,21061,-76
2019-10-31 09:46:48,51.02,28.32,5.50,99.90,382970,77,21542,-76
2019-10-31 09:47:22,52.35,30.23,5.50,99.90,383684,76,21151,-77
2019-10-31 09:47:56,52.75,29.98,5.50,99.90,384793,76,21093,-78
2019-10-31 09:48:30,48.78,29.42,5.40,99.90,384921,76,21041,-77
2019-10-31 09:49:03,50.80,29.75,5.30,99.90,384875,76,21146,-78
2019-10-31 09:49:37,53.98,31.33,5.20,99.90,384908,75,21474,-78
2019-10-31 09:50:12,50.92,29.75,5.20,99.90,384920,76,21050,-77
2019-10-31 09:50:46,54.63,30.37,5.30,99.90,383782,76,21104,-78
2019-10-31 09:51:20,58.73,31.80,5.20,99.90,382010,76,21120,-78
2019-10-31 09:51:54,57.27,31.48,5.10,99.90,382765,76,21112,-78
2019-10-31 09:52:27,58.00,30.52,5.10,99.90,384359,76,21592,-77
2019-10-31 09:53:01,51.65,29.27,5.10,99.90,385508,76,21572,-78
2019-10-31 09:53:35,48.78,28.45,5.10,99.90,375465,78,21112,-77
2019-10-31 09:54:08,50.70,31.55,5.10,99.90,375346,76,21188,-78
2019-10-31 09:54:42,53.33,29.40,5.10,99.90,374898,79,21197,-78
2019-10-31 09:55:16,56.05,29.98,5.10,99.90,384147,76,21101,-78
2019-10-31 09:55:49,52.95,29.55,5.10,99.90,378521,77,21482,-77
2019-10-31 09:56:23,54.65,30.17,5.10,99.90,378400,78,21544,-77
2019-10-31 09:56:57,53.90,30.52,5.10,99.90,379264,76,21056,-78
2019-10-31 09:57:30,53.95,30.02,5.20,99.90,385015,76,21057,-78
2019-10-31 09:58:04,55.10,30.72,5.20,99.90,384900,76,21178,-77
2019-10-31 09:58:38,51.63,28.92,5.20,99.90,384959,76,21021,-79
2019-10-31 09:59:12,52.25,30.75,5.20,99.90,384986,76,21065,-78
2019-10-31 09:59:45,50.28,29.12,5.20,99.90,384967,76,21116,-78
2019-10-31 10:00:19,53.35,30.15,5.10,99.90,385047,76,21091,-78
2019-10-31 10:00:53,48.10,29.20,5.10,99.90,384753,76,21132,-77
2019-10-31 10:01:27,48.50,28.85,5.20,99.90,385055,76,21033,-77
2019-10-31 10:02:01,54.67,30.10,5.20,99.90,384898,76,21021,-77
2019-10-31 10:02:34,44.75,27.67,5.30,99.90,384937,76,21037,-76
2019-10-31 10:03:08,50.30,28.00,5.30,99.90,384680,76,21088,-77
2019-10-31 10:03:43,51.60,28.05,5.40,99.90,380002,76,21113,-78
2019-10-31 10:04:16,47.00,27.45,5.40,99.90,378344,78,21054,-77
2019-10-31 10:04:50,47.90,28.62,5.40,99.90,378348,78,21230,-77
2019-10-31 10:05:24,49.93,28.25,5.40,99.90,379812,77,21458,-78
2019-10-31 10:05:57,47.70,28.05,5.40,99.90,379596,77,21421,-77
2019-10-31 10:06:31,51.30,29.45,5.40,99.90,380064,77,21045,-78
2019-10-31 10:07:05,54.63,29.60,5.40,99.90,379434,77,21029,-78
2019-10-31 10:07:38,47.73,28.10,5.50,99.90,380012,77,21170,-77
2019-10-31 10:08:12,49.40,28.40,5.50,99.90,380802,77,21710,-77
2019-10-31 10:08:46,51.85,29.50,5.60,99.90,378215,77,21092,-77
2019-10-31 10:09:20,54.75,28.60,5.50,99.90,377677,77,21104,-78
2019-10-31 10:09:53,53.42,29.02,5.50,99.90,377654,78,21116,-77
2019-10-31 10:10:27,47.73,28.05,5.50,99.90,383391,77,21085,-79
2019-10-31 10:11:01,51.35,27.75,5.60,99.90,383376,77,21643,-78
2019-10-31 10:11:35,46.65,27.15,5.60,99.90,383364,77,21597,-78
2019-10-31 10:12:08,44.73,27.48,5.60,99.90,377686,78,21171,-77
2019-10-31 10:12:42,49.88,28.30,5.60,99.90,377633,77,21179,-77
2019-10-31 10:13:16,43.68,26.40,5.70,99.90,378571,77,21109,-78
2019-10-31 10:13:50,44.27,27.40,5.70,99.90,375590,78,21566,-78
2019-10-31 10:14:23,50.83,28.57,5.70,99.90,383446,77,21117,-77
2019-10-31 10:14:57,47.13,27.82,5.70,99.90,382831,77,21097,-77
2019-10-31 10:15:43,46.73,27.77,5.70,99.90,381797,77,21170,-78
2019-10-31 10:16:22,45.28,26.40,5.70,99.90,382329,77,21151,-79
2019-10-31 10:16:56,47.33,27.90,5.80,99.90,369587,80,21130,-78
2019-10-31 10:17:30,48.23,28.27,5.80,99.90,369618,80,21114,-78
2019-10-31 10:18:04,48.23,27.67,5.90,99.90,377147,78,21071,-77
2019-10-31 10:18:38,47.13,28.27,5.90,99.90,376875,78,21482,-78
2019-10-31 10:19:12,47.62,27.65,5.80,99.90,376879,78,21040,-77
2019-10-31 10:19:45,43.70,26.90,5.70,99.90,376866,78,21105,-78
2019-10-31 10:20:19,50.98,29.00,5.70,99.90,377302,78,21125,-77
2019-10-31 10:20:53,53.23,28.65,5.70,99.90,377117,78,21159,-78
2019-10-31 10:21:27,44.33,27.30,5.70,99.90,379739,77,21045,-76
2019-10-31 10:22:01,47.45,27.70,5.80,99.90,383564,77,21103,-77
2019-10-31 10:22:35,48.63,27.85,5.80,99.90,383547,77,21017,-77
2019-10-31 10:23:08,47.60,28.35,5.90,99.90,383517,77,21021,-78
2019-10-31 10:23:42,46.28,27.98,6.00,99.90,383521,77,21042,-78
2019-10-31 10:24:16,44.93,28.25,5.90,99.90,383668,77,21022,-78
2019-10-31 10:24:49,49.20,28.15,5.80,99.90,379673,77,21400,-77
2019-10-31 10:25:23,48.85,28.52,5.70,99.90,377752,78,21032,-77
2019-10-31 10:25:57,44.70,27.70,5.60,99.90,377855,78,21073,-78
2019-10-31 10:26:31,47.78,28.07,5.60,99.90,382351,77,21061,-78
2019-10-31 10:27:05,47.15,27.50,5.50,99.90,375780,78,21682,-78
2019-10-31 10:27:38,43.15,27.75,5.50,99.90,383659,77,21094,-78
2019-10-31 10:28:12,56.37,29.10,5.40,99.90,382622,77,21545,-78
2019-10-31 10:28:46,47.62,28.40,5.40,99.90,382556,77,21049,-78
2019-10-31 10:29:20,48.00,28.60,5.40,99.90,382503,77,21159,-78
2019-10-31 10:29:53,45.20,26.73,5.50,99.90,382529,77,21190,-78
2019-10-31 10:30:27,48.50,27.55,5.50,99.90,382588,77,21073,-78
2019-10-31 10:31:01,48.52,28.12,5.60,99.90,382420,77,21178,-77
2019-10-31 10:31:34,47.98,28.15,5.60,99.90,375795,78,21608,-78
2019-10-31 10:32:08,46.15,28.20,5.70,99.90,383524,77,21180,-78
2019-10-31 10:32:42,47.03,28.10,5.80,99.90,374639,78,21198,-77
2019-10-31 10:33:15,50.33,27.87,5.70,99.90,382414,77,21178,-78
2019-10-31 10:33:49,48.73,27.85,5.70,99.90,382298,77,21366,-77
2019-10-31 10:34:23,46.42,26.33,5.80,99.90,382784,77,21108,-78
2019-10-31 10:34:56,42.38,25.85,5.80,99.90,383480,77,21089,-78
2019-10-31 10:35:30,46.10,27.25,5.70,99.90,383517,77,21084,-78
2019-10-31 10:36:04,43.95,26.70,5.70,99.90,380313,77,21186,-77
2019-10-31 10:36:38,49.63,28.05,5.70,99.90,369554,80,21039,-78
2019-10-31 10:37:12,48.17,27.75,5.80,99.90,377014,78,21089,-78
2019-10-31 10:37:46,47.70,28.95,5.90,99.90,377808,77,21136,-77
2019-10-31 10:38:19,46.92,28.52,5.80,99.90,374591,79,21167,-77
2019-10-31 10:38:53,46.65,28.05,5.70,99.90,374652,79,21097,-78
2019-10-31 10:39:27,43.75,27.27,5.80,99.90,381757,77,21611,-77
2019-10-31 10:40:00,43.30,27.15,5.80,99.90,383528,77,21081,-78
2019-10-31 10:40:34,47.10,26.52,5.80,99.90,383496,77,21540,-78
2019-10-31 10:41:08,46.45,27.00,5.80,99.90,383388,77,21159,-78
2019-10-31 10:41:42,45.43,26.65,5.80,99.90,375637,78,21104,-77
2019-10-31 10:42:16,48.13,27.85,5.80,99.90,383444,77,21590,-77
2019-10-31 10:42:50,47.75,28.10,5.80,99.90,383065,77,21109,-78
2019-10-31 10:43:23,41.95,26.70,5.90,99.90,383042,77,21183,-78
2019-10-31 10:43:57,41.90,26.50,5.80,99.90,382044,77,21159,-78
2019-10-31 10:44:31,46.92,27.77,5.90,99.90,377122,78,21123,-77
2019-10-31 10:45:05,44.27,26.42,5.80,99.90,377107,78,21117,-77
2019-10-31 10:45:39,42.10,26.05,5.80,99.90,379163,77,21113,-78
2019-10-31 10:46:13,46.13,26.95,5.90,99.90,383461,77,21538,-78
2019-10-31 10:46:46,44.10,27.85,5.90,99.90,383395,77,21101,-77
2019-10-31 10:47:20,47.33,28.15,5.90,99.90,375681,78,21163,-77
2019-10-31 10:47:54,54.90,28.87,6.00,99.90,383521,77,21166,-78
2019-10-31 10:48:27,49.00,28.83,6.00,99.90,383368,77,21064,-77
2019-10-31 10:49:01,47.15,28.17,6.00,99.90,383503,77,21143,-78
2019-10-31 12:56:13,47.90,24.75,6.30,99.90,390121,74,21117,-76
2019-10-31 12:56:46,45.23,23.67,6.30,99.90,398307,74,21580,-78
2019-10-31 12:57:20,46.65,25.68,6.20,99.90,394164,75,21079,-78
2019-10-31 12:57:54,44.05,26.33,6.10,99.90,394400,75,21137,-78
2019-10-31 12:58:27,44.65,25.97,6.20,99.90,391668,74,21038,-79
2019-10-31 12:59:01,42.00,23.80,6.20,99.90,397396,74,21525,-78
2019-10-31 12:59:35,43.90,26.05,6.30,99.90,392925,74,21158,-78
2019-10-31 13:00:11,48.83,26.12,6.30,99.90,396789,74,21033,-78
2019-10-31 13:00:45,47.08,25.35,6.30,99.90,395870,74,21071,-78
2019-10-31 13:01:19,41.30,25.10,6.40,99.90,396091,74,21202,-78
2019-10-31 13:01:52,44.27,26.30,6.40,99.90,395752,74,21540,-77
2019-10-31 13:02:26,44.77,27.00,6.40,99.90,397561,74,22147,-78
2019-10-31 13:03:00,42.58,25.30,6.30,99.90,397982,74,21158,-77
2019-10-31 13:03:33,46.05,26.33,6.20,99.90,396478,74,21083,-78
2019-10-31 13:04:07,45.73,27.42,6.20,99.90,391326,75,21104,-78
2019-10-31 13:04:41,40.17,25.27,6.10,99.90,397947,74,21166,-78
2019-10-31 13:05:14,47.15,25.92,6.10,99.90,396560,74,21597,-78
2019-10-31 13:05:48,44.35,26.97,6.20,99.90,395932,74,21114,-78
2019-10-31 13:06:22,43.95,26.62,6.20,99.90,398025,74,21061,-79
2019-10-31 13:06:55,46.33,27.85,6.30,99.90,397672,74,21097,-78
2019-10-31 13:07:29,46.45,26.50,6.30,99.90,396160,74,21088,-78
2019-10-31 13:08:04,44.20,27.07,6.20,99.90,396840,74,21013,-76
2019-10-31 13:08:38,46.98,27.32,6.20,99.90,395753,74,21544,-77
2019-10-31 13:09:12,46.73,28.12,6.20,99.90,397583,74,21012,-78
2019-10-31 13:09:46,49.65,28.27,6.10,99.90,398124,74,21079,-78
2019-10-31 13:10:19,42.60,26.27,6.20,99.90,395411,74,21088,-78
2019-10-31 13:10:53,44.35,25.90,6.20,99.90,395101,74,21079,-78
2019-10-31 13:11:27,46.53,27.42,6.20,99.90,395689,74,21079,-78
2019-10-31 13:12:00,43.70,26.55,6.20,99.90,396464,74,21173,-78
2019-10-31 13:12:34,45.08,27.30,6.20,99.90,396910,74,21075,-78
2019-10-31 13:13:08,44.30,25.55,6.20,99.90,394604,74,21189,-77
2019-10-31 13:13:41,43.68,25.97,6.20,99.90,396059,74,21087,-77
2019-10-31 13:14:15,46.83,26.57,6.10,99.90,398645,74,21081,-78
2019-10-31 13:14:49,44.13,25.57,6.10,99.90,398012,74,21124,-78
2019-10-31 13:15:22,49.70,26.02,6.10,99.90,397584,74,21501,-78
2019-10-31 13:15:56,45.55,25.45,6.20,99.90,397968,74,21739,-78
2019-10-31 13:16:30,44.48,25.60,6.20,99.90,396626,74,21159,-78
2019-10-31 13:17:03,43.10,25.08,6.30,99.90,397395,74,21096,-78
2019-10-31 13:17:37,45.38,26.15,6.30,99.90,398067,74,21056,-78
2019-10-31 13:18:12,44.13,25.60,6.40,99.90,395923,74,21068,-78
2019-10-31 13:18:45,45.60,26.37,6.30,99.90,395206,74,21114,-78
2019-10-31 13:19:19,43.73,26.48,6.30,99.90,395084,74,21184,-79
2019-10-31 13:19:53,42.60,26.52,6.30,99.90,394022,74,21544,-79
2019-10-31 13:20:26,45.90,26.27,6.30,99.90,394210,74,21091,-79
2019-10-31 13:21:00,43.83,25.50,6.30,99.90,398321,74,21123,-79
2019-10-31 13:21:34,45.20,26.42,6.30,99.90,398273,74,21570,-79
2019-10-31 13:22:21,41.35,25.55,6.30,99.90,393174,74,21036,-79
2019-10-31 13:22:54,47.50,25.97,6.30,99.90,392070,74,21029,-78
2019-10-31 13:23:28,48.45,25.95,6.30,99.90,397398,74,21029,-79
2019-10-31 13:24:02,47.85,26.75,6.30,99.90,394888,74,21552,-79
2019-10-31 13:24:35,46.48,27.05,6.30,99.90,395812,74,21536,-79
2019-10-31 13:25:12,49.13,27.48,6.30,99.90,396924,74,21016,-79
2019-10-31 13:25:45,43.48,25.48,6.30,99.90,398506,74,21094,-79
2019-10-31 13:26:19,43.95,26.25,6.30,99.90,396572,74,21075,-78
2019-10-31 13:26:53,43.45,27.32,6.40,99.90,394931,74,21075,-78
2019-10-31 13:27:26,47.30,26.33,6.40,99.90,395003,74,21129,-78
2019-10-31 13:28:00,46.20,26.75,6.30,99.90,398244,74,21359,-80
2019-10-31 13:28:34,49.55,27.07,6.40,99.90,391191,75,21034,-79
2019-10-31 13:29:07,46.85,26.15,6.40,99.90,392238,74,21037,-79
2019-10-31 13:29:41,45.08,25.10,6.30,99.90,397204,74,21099,-79
2019-10-31 13:30:17,47.23,25.60,6.30,99.90,398151,74,21026,-79
2019-10-31 13:30:50,45.15,26.10,6.30,99.90,398389,74,21068,-79
2019-10-31 13:31:24,48.30,27.45,6.30,99.90,395754,74,21081,-79
2019-10-31 13:31:58,43.05,25.35,6.20,99.90,394619,74,21540,-79
2019-10-31 13:32:31,41.58,25.52,6.30,99.90,397930,74,21045,-79
2019-10-31 13:33:05,41.25,25.10,6.20,99.90,391709,74,21092,-78
2019-10-31 13:33:39,46.42,25.23,6.20,99.90,394401,75,21060,-79
2019-10-31 13:34:12,42.58,26.12,6.20,99.90,391826,74,21421,-77
2019-10-31 13:34:46,46.88,28.40,6.20,99.90,392028,74,21479,-79
2019-10-31 13:35:23,48.40,27.45,6.20,99.90,394951,74,21149,-79
2019-10-31 13:35:56,45.65,26.15,6.20,99.90,393336,74,21148,-78
2019-10-31 13:36:30,47.27,26.60,6.20,99.90,390745,74,21594,-79
2019-10-31 13:37:04,46.50,25.68,6.30,99.90,394904,74,21036,-79
2019-10-31 13:37:37,46.65,26.75,6.30,99.90,396155,74,21188,-79
2019-10-31 13:38:11,48.45,28.52,6.30,99.90,398199,74,21150,-78
2019-10-31 13:38:45,44.85,26.07,6.30,99.90,398159,74,21072,-78
2019-10-31 13:39:18,45.45,26.68,6.30,99.90,392493,74,21076,-77
2019-10-31 13:39:53,43.70,25.12,6.30,99.90,391401,75,21346,-78
2019-10-31 13:40:27,38.70,23.70,6.30,99.90,397158,74,21357,-79
2019-10-31 13:41:00,44.50,25.55,6.40,99.90,395736,74,21060,-78
2019-10-31 13:41:34,42.62,25.32,6.40,99.90,394504,75,21105,-78
2019-10-31 13:42:08,40.95,25.88,6.30,99.90,394390,75,21028,-79
2019-10-31 13:42:41,42.40,25.82,6.30,99.90,396176,74,21028,-78
2019-10-31 13:43:15,46.40,25.80,6.30,99.90,398376,74,21521,-77
2019-10-31 13:43:49,44.55,25.82,6.30,99.90,398252,74,21134,-77
2019-10-31 13:44:23,42.75,24.40,6.30,99.90,398346,74,21079,-78
2019-10-31 13:44:57,43.58,24.92,6.30,99.90,397558,74,21068,-78
2019-10-31 13:45:31,42.60,24.50,6.40,99.90,394446,74,20980,-78
2019-10-31 13:46:04,37.70,23.32,6.50,99.90,398313,74,21210,-78
2019-10-31 13:46:38,38.38,23.07,6.40,99.90,397375,74,21065,-78
2019-10-31 13:47:12,38.83,23.57,6.40,99.90,395615,74,21649,-78
2019-10-31 13:47:45,39.65,22.70,6.30,99.90,396524,74,21153,-77
2019-10-31 13:48:19,42.43,23.07,6.30,99.90,396179,74,21174,-78
2019-10-31 13:48:53,42.65,24.72,6.20,99.90,398323,74,21096,-77
2019-10-31 13:49:27,39.85,24.60,6.20,99.90,398440,74,21569,-79
2019-10-31 13:50:00,40.52,24.35,6.10,99.90,394287,74,21061,-75
2019-10-31 13:50:34,43.87,25.27,6.10,99.90,395058,74,21126,-78
2019-10-31 13:51:08,47.27,25.00,6.00,99.90,397074,74,21641,-78
2019-10-31 13:51:42,48.13,24.25,5.90,99.90,398341,74,21096,-77
2019-10-31 13:52:15,44.05,25.77,5.90,99.90,396021,74,21064,-77
2019-10-31 13:52:49,42.08,24.65,5.90,99.90,399040,73,21040,-78
2019-10-31 13:53:23,47.50,25.85,5.90,99.90,398927,73,21530,-77
2019-10-31 13:53:57,40.75,24.12,5.90,99.90,398733,73,21112,-77
2019-10-31 13:54:30,39.00,23.50,5.90,99.90,399336,73,21125,-78
2019-10-31 13:55:05,40.65,23.90,5.90,99.90,399945,73,21146,-78
2019-10-31 13:55:39,43.52,26.00,5.90,99.90,401977,73,21070,-77
2019-10-31 13:56:12,42.23,24.25,5.90,99.90,398517,74,21001,-77
2019-10-31 13:56:46,39.40,23.92,5.90,99.90,396600,73,21060,-77
2019-10-31 13:57:20,39.23,23.38,5.90,99.90,397158,73,21001,-78
2019-10-31 13:57:53,37.80,22.95,5.90,99.90,396858,74,21559,-78
2019-10-31 13:58:27,43.42,24.82,5.90,99.90,397959,74,21092,-78
2019-10-31 13:59:01,39.73,22.75,5.90,99.90,391261,75,21045,-78
2019-10-31 13:59:34,39.48,23.25,5.90,99.90,389925,74,21046,-77
2019-10-31 14:00:10,38.15,22.62,6.00,99.90,390534,74,21077,-77
2019-10-31 14:00:44,36.98,22.58,6.00,99.90,392591,74,21535,-78
2019-10-31 14:01:18,36.38,22.27,6.00,99.90,392792,75,21137,-77
2019-10-31 14:01:52,37.98,22.80,6.00,99.90,392717,74,21009,-78
2019-10-31 14:02:26,40.12,22.52,6.10,99.90,393588,74,21525,-77
2019-10-31 14:02:59,37.13,22.80,6.00,99.90,399362,74,21150,-78
2019-10-31 14:03:33,40.80,22.82,6.10,99.90,398442,74,21095,-77
2019-10-31 14:04:07,40.78,23.40,6.00,99.90,397635,74,21648,-78
2019-10-31 14:04:40,39.95,24.32,6.00,99.90,397536,74,21123,-77
2019-10-31 14:05:15,41.35,23.67,6.00,99.90,399286,74,21179,-78
2019-10-31 14:05:49,40.95,23.87,6.00,99.90,400130,74,21181,-77
2019-10-31 14:06:22,38.20,23.70,6.00,99.90,400191,74,21142,-78
2019-10-31 14:06:56,36.08,22.98,6.00,99.90,399499,74,21089,-78
2019-10-31 14:07:30,38.17,22.67,6.00,99.90,390450,75,21044,-77
2019-10-31 14:08:03,37.55,23.30,6.10,99.90,386382,75,21771,-77
2019-10-31 14:08:37,38.80,23.45,6.10,99.90,398489,74,21600,-78
2019-10-31 14:09:11,39.25,24.02,6.10,99.90,399446,74,21158,-78
2019-10-31 14:09:44,38.90,23.30,6.20,99.90,399344,74,21134,-77
2019-10-31 14:10:18,36.95,23.50,6.20,99.90,395124,73,21124,-78
2019-10-31 14:10:52,40.20,23.40,6.20,99.90,392740,75,20997,-78
2019-10-31 14:11:25,39.75,23.52,6.20,99.90,392802,75,21057,-77
2019-10-31 14:11:59,41.50,23.35,6.20,99.90,392509,74,21133,-78
2019-10-31 14:12:33,42.65,24.67,6.20,99.90,392426,75,21087,-78
2019-10-31 14:13:06,40.65,22.60,6.30,99.90,396732,74,21080,-77
2019-10-31 14:13:40,34.25,20.90,6.20,99.90,399423,73,21096,-78
2019-10-31 14:14:14,32.40,21.68,6.30,99.90,399445,74,21539,-78
2019-10-31 14:14:48,34.18,21.33,6.30,99.90,400698,73,21494,-78
2019-10-31 14:15:22,36.05,22.82,6.30,99.90,399452,74,21096,-78
2019-10-31 14:15:56,40.98,24.43,6.20,99.90,399480,73,21065,-77
2019-10-31 14:16:29,41.85,24.72,6.20,99.90,399448,74,21092,-77
2019-10-31 14:17:03,38.48,24.60,6.20,99.90,399514,74,21158,-77
2019-10-31 14:17:37,40.67,25.00,6.30,99.90,399507,74,21089,-77
2019-10-31 14:18:10,38.67,24.02,6.20,99.90,399521,74,21026,-77
2019-10-31 14:18:44,35.92,22.62,6.20,99.90,399657,74,21060,-78
2019-10-31 14:19:18,39.25,23.38,6.20,99.90,399606,74,21009,-78
2019-10-31 14:19:51,38.98,24.10,6.20,99.90,399639,74,21146,-75
2019-10-31 14:20:25,40.45,22.85,6.20,99.90,399655,73,21150,-76
2019-10-31 14:20:59,36.55,22.13,6.20,99.90,399634,74,21072,-75
2019-10-31 14:21:32,34.20,21.90,6.20,99.90,395673,74,21104,-76
2019-10-31 14:22:06,39.48,23.30,6.20,99.90,392970,75,21115,-76
2019-10-31 14:22:41,33.78,21.68,6.20,99.90,392905,74,21142,-77
2019-10-31 14:23:14,35.33,21.80,6.20,99.90,396842,74,21004,-75
2019-10-31 14:23:48,34.23,21.23,6.20,99.90,397623,74,21014,-74
2019-10-31 14:24:22,32.65,21.23,6.30,99.90,399692,73,21470,-76
2019-10-31 14:24:55,33.02,20.32,6.30,99.90,395502,74,21521,-75
2019-10-31 14:25:29,34.70,21.75,6.30,99.90,395017,74,21094,-76
2019-10-31 14:26:03,34.15,21.37,6.30,99.90,395115,74,21033,-76
2019-10-31 14:26:37,37.95,22.15,6.30,99.90,392530,75,21540,-75
2019-10-31 14:27:11,37.23,21.82,6.30,99.90,392827,75,21158,-76
2019-10-31 14:27:45,30.85,19.95,6.30,99.90,393337,74,21084,-76
2019-10-31 14:28:18,32.08,20.55,6.40,99.90,399635,74,21073,-76
2019-10-31 14:28:52,37.30,22.48,6.40,99.90,398393,74,21130,-75
2019-10-31 14:29:26,32.75,21.50,6.30,99.90,398239,74,21548,-76
2019-10-31 14:29:59,35.13,22.00,6.30,99.90,399687,74,21081,-75
2019-10-31 14:30:33,37.03,23.67,6.30,99.90,399568,74,21092,-76
2019-10-31 14:31:07,36.63,22.45,6.20,99.90,399708,73,21085,-75
2019-10-31 14:31:41,37.35,23.27,6.20,99.90,399669,74,21143,-76
2019-10-31 14:32:15,40.00,24.52,6.20,99.90,399659,74,21092,-76
2019-10-31 14:32:49,34.20,22.22,6.10,99.90,399406,74,21166,-75
2019-10-31 14:33:22,34.92,22.37,6.00,99.90,399535,74,21065,-76
2019-10-31 14:33:56,35.28,22.62,6.00,99.90,397213,74,21080,-75
2019-10-31 14:34:30,39.33,23.22,6.00,99.90,395624,73,21122,-75
2019-10-31 14:35:03,42.30,23.30,5.90,99.90,392750,75,21076,-76
2019-10-31 14:35:38,36.63,22.45,5.80,99.90,392770,75,21073,-75
2019-10-31 14:36:12,38.63,23.07,5.80,99.90,398019,74,21072,-76
2019-10-31 14:36:45,35.10,22.25,5.80,99.90,399390,73,21566,-75
2019-10-31 14:37:19,35.73,22.30,5.90,99.90,399553,73,20997,-75
2019-10-31 14:37:53,38.70,22.95,5.80,99.90,399450,74,21064,-76
2019-10-31 14:38:26,36.80,23.12,5.90,99.90,399532,74,21065,-75
2019-10-31 14:39:00,39.58,25.43,5.90,99.90,399392,74,21146,-75
2019-10-31 14:39:34,42.98,27.35,5.90,99.90,392483,75,22242,-75
2019-10-31 14:40:08,40.12,24.90,6.00,99.90,392538,75,21076,-74
2019-10-31 14:40:41,41.33,24.92,5.90,99.90,392721,74,21134,-76
2019-10-31 14:41:15,41.42,25.08,6.00,99.90,399391,73,21502,-76
2019-10-31 14:41:49,43.80,22.95,6.00,99.90,399532,74,22290,-75
2019-10-31 14:42:23,43.28,23.85,6.00,99.90,399433,74,21085,-75
2019-10-31 14:42:57,39.60,24.52,5.90,99.90,392342,75,21150,-75
2019-10-31 14:43:30,39.78,24.75,5.90,99.90,392586,75,21190,-75
2019-10-31 14:44:04,39.20,24.35,5.90,99.90,394777,74,21061,-76
2019-10-31 14:44:38,43.80,25.57,5.90,99.90,397560,73,21134,-76
2019-10-31 14:45:12,39.03,23.98,5.90,99.90,392474,74,21650,-75
2019-10-31 14:45:46,39.83,26.10,5.90,99.90,395845,74,21100,-75
2019-10-31 14:46:20,45.00,26.30,5.90,99.90,399498,74,21514,-76
2019-10-31 14:46:53,41.53,25.55,5.80,99.90,399414,74,21060,-75
2019-10-31 14:47:27,42.88,24.47,5.80,99.90,399547,73,21084,-75
2019-10-31 14:48:01,47.08,25.77,5.80,99.90,399634,74,21451,-76
2019-10-31 14:48:34,40.48,24.10,5.80,99.90,399555,74,21021,-75
2019-10-31 14:49:08,46.80,25.02,5.80,99.90,399713,74,21115,-79
2019-10-31 14:49:43,43.52,26.40,5.80,99.90,399480,74,21065,-78
2019-10-31 14:50:20,43.15,25.90,5.80,99.90,392787,75,21555,-78
2019-10-31 14:50:55,43.02,25.90,5.70,99.90,389876,75,21132,-78
2019-10-31 14:51:29,40.38,24.43,5.70,99.90,392695,75,21134,-78
2019-10-31 14:52:02,40.80,25.85,5.60,99.90,393215,74,22346,-78
2019-10-31 14:52:37,42.65,24.12,5.60,99.90,399612,74,21069,-77
2019-10-31 14:53:11,41.80,24.82,5.60,99.90,399511,74,21503,-77
2019-10-31 14:53:44,41.10,24.90,5.60,99.90,399580,74,21112,-78
2019-10-31 14:54:18,40.03,24.65,5.60,99.90,399626,74,21022,-78
2019-10-31 14:54:52,43.90,25.30,5.60,99.90,399518,74,21088,-78
2019-10-31 14:55:25,45.05,26.50,5.60,99.90,393118,74,21079,-78
2019-10-31 14:56:00,43.83,26.07,5.60,99.90,392647,75,21098,-78
2019-10-31 14:56:35,43.28,25.27,5.60,99.90,393412,74,21063,-77
2019-10-31 14:57:08,41.33,24.72,5.60,99.90,396747,74,21116,-78
2019-10-31 14:57:42,46.20,26.55,5.60,99.90,396357,74,21075,-77
2019-10-31 14:58:16,38.48,24.07,5.60,99.90,387839,75,21062,-78
2019-10-31 14:58:50,43.28,26.57,5.70,99.90,382985,75,21035,-78
2019-10-31 14:59:24,44.80,25.52,5.70,99.90,397434,74,22268,-78
2019-10-31 14:59:58,47.75,26.60,5.70,99.90,397388,74,21142,-78
2019-10-31 15:00:31,46.33,27.02,5.80,99.90,384774,74,21045,-78
2019-10-31 15:01:05,49.85,29.05,5.80,99.90,380152,77,21250,-78
2019-10-31 15:01:39,47.85,28.15,5.80,99.90,377147,77,21049,-79
2019-10-31 15:02:12,46.05,26.85,5.70,99.90,386894,76,21102,-76
2019-10-31 15:02:46,46.30,26.97,5.70,99.90,382988,77,21107,-77
2019-10-31 15:03:20,44.77,26.40,5.60,99.90,398961,74,21084,-78
2019-10-31 15:03:53,45.33,26.25,5.70,99.90,398188,74,21545,-78
2019-10-31 15:04:27,44.23,25.23,5.70,99.90,398231,74,21054,-78
2019-10-31 15:05:01,42.67,24.95,5.70,99.90,396400,74,21070,-78
2019-10-31 15:05:35,40.33,24.45,5.70,99.90,390996,75,21091,-78
2019-10-31 15:06:08,43.58,24.82,5.70,99.90,390872,75,21132,-78
2019-10-31 15:06:42,46.25,25.82,5.70,99.90,393571,74,21046,-78
2019-10-31 15:07:16,44.95,25.80,5.80,99.90,391381,75,21469,-75
2019-10-31 15:07:50,42.48,24.98,5.70,99.90,391316,75,21029,-75
2019-10-31 15:08:23,47.13,26.23,5.70,99.90,392005,74,21041,-75
2019-10-31 15:08:57,43.10,24.40,5.70,99.90,398092,74,21662,-75
2019-10-31 15:09:31,42.00,24.63,5.70,99.90,398253,74,21592,-75
2019-10-31 15:10:05,43.58,25.88,5.70,99.90,398207,74,21065,-76
2019-10-31 15:10:39,42.93,25.30,5.70,99.90,398110,74,21130,-75
2019-10-31 15:11:13,41.98,25.30,5.60,99.90,398196,74,21069,-76
2019-10-31 15:11:47,41.77,24.87,5.60,99.90,397222,74,21061,-75
2019-10-31 15:12:20,48.13,27.10,5.60,99.90,396085,74,21085,-78
2019-10-31 15:12:54,44.93,27.48,5.60,99.90,395909,74,21103,-78
2019-10-31 15:13:28,44.90,26.77,5.60,99.90,393886,74,21096,-77
2019-10-31 15:14:01,41.77,25.75,5.60,99.90,391411,75,21024,-78
2019-10-31 15:14:35,44.53,26.12,5.60,99.90,394329,74,21063,-78
2019-10-31 15:15:11,45.80,27.25,5.60,99.90,398223,74,21065,-76
2019-10-31 15:15:44,48.95,28.27,5.70,99.90,398141,74,21659,-77
2019-10-31 15:16:18,44.98,26.90,5.70,99.90,398195,74,21017,-78
2019-10-31 15:16:52,38.28,24.40,5.70,99.90,398184,73,21096,-78
2019-10-31 15:17:25,43.30,25.97,5.70,99.90,398246,74,21022,-78
2019-10-31 15:18:00,48.30,26.77,5.70,99.90,398300,74,21073,-77
2019-10-31 15:18:37,46.05,25.43,5.70,99.90,395973,74,21053,-78
2019-10-31 15:19:12,43.92,25.70,5.70,99.90,396018,74,21092,-78
2019-10-31 15:19:46,45.25,26.02,5.70,99.90,395150,74,21418,-78
2019-10-31 15:20:20,46.15,27.73,5.60,99.90,391602,75,21091,-78
2019-10-31 15:20:53,46.37,27.75,5.60,99.90,391496,75,21097,-78
2019-10-31 15:21:28,44.85,26.85,5.50,99.90,391642,74,21057,-78
2019-10-31 15:22:01,50.73,28.17,5.50,99.90,391630,74,21153,-76
2019-10-31 15:22:35,47.48,26.65,5.50,99.90,398384,74,21053,-78
2019-10-31 15:23:09,50.48,27.77,5.60,99.90,398243,74,21131,-78
2019-10-31 15:23:43,50.58,28.67,5.60,99.90,398412,74,21045,-78
2019-10-31 15:24:17,48.83,29.12,5.60,99.90,398415,74,21446,-78
2019-10-31 15:24:50,54.95,29.87,5.60,99.90,398202,73,21069,-78
2019-10-31 15:25:24,45.05,26.50,5.60,99.90,398405,74,21092,-78
2019-10-31 15:25:58,50.78,28.90,5.60,99.90,398355,74,21072,-77
2019-10-31 15:26:31,51.15,29.40,5.60,99.90,398374,74,21580,-78
2019-10-31 15:27:06,47.60,28.25,5.60,99.90,396342,74,21033,-78
2019-10-31 15:27:40,46.48,27.02,5.60,99.90,396174,74,21104,-79
2019-10-31 15:28:14,47.30,28.45,5.60,99.90,395937,74,21113,-78
2019-10-31 15:28:48,52.17,30.68,5.60,99.90,395941,74,21065,-78
2019-10-31 15:29:22,46.68,27.90,5.60,99.90,395916,74,21737,-78
2019-10-31 15:30:01,45.83,28.27,5.60,99.90,398220,74,21081,-75
2019-10-31 15:30:35,44.88,27.32,5.60,99.90,398314,74,21135,-75
2019-10-31 15:31:09,42.50,25.68,5.70,99.90,398304,74,21088,-78
2019-10-31 15:31:42,47.73,26.50,5.60,99.90,398366,74,21115,-78
2019-10-31 15:32:16,51.23,26.52,5.60,99.90,398321,74,21096,-78
2019-10-31 15:32:50,43.10,25.75,5.50,99.90,397333,74,21612,-78
2019-10-31 15:33:23,44.45,26.70,5.50,99.90,395698,74,21170,-78
2019-10-31 15:33:57,50.50,25.62,5.50,99.90,395747,74,21100,-78
2019-10-31 15:34:31,47.23,26.23,5.50,99.90,397321,74,21100,-79
2019-10-31 15:35:07,43.83,25.97,5.50,99.90,398964,74,21157,-79
2019-10-31 15:35:42,47.53,27.10,5.50,99.90,398824,74,21166,-74
2019-10-31 15:36:15,44.10,26.48,5.50,99.90,398389,74,21099,-76
2019-10-31 15:36:49,46.50,27.02,5.50,99.90,398197,74,21006,-75
2019-10-31 15:37:23,44.80,26.07,5.50,99.90,396065,74,21158,-76
2019-10-31 15:37:57,44.58,26.60,5.50,99.90,391720,74,21628,-77
2019-10-31 15:38:30,47.67,27.07,5.50,99.90,391004,75,21065,-79
2019-10-31 15:39:06,43.10,24.95,5.50,99.90,390977,74,21170,-78
2019-10-31 15:39:39,43.08,25.95,5.50,99.90,391339,75,21064,-78
2019-10-31 15:40:15,49.75,25.55,5.50,99.90,391403,75,21127,-78
2019-10-31 15:40:49,46.30,26.85,5.50,99.90,391223,75,21533,-79
2019-10-31 15:41:23,44.83,26.12,5.50,99.90,391039,74,21085,-78
2019-10-31 15:41:56,46.45,25.68,5.60,99.90,390986,75,21069,-78
2019-10-31 15:42:30,43.70,26.12,5.60,99.90,390995,74,21168,-78
2019-10-31 15:43:04,48.02,25.00,5.60,99.90,398140,74,21134,-77
2019-10-31 15:43:38,40.75,24.72,5.60,99.90,398134,74,21126,-76
2019-10-31 15:44:12,48.48,27.60,5.60,99.90,397178,74,21150,-78
2019-10-31 15:44:45,43.73,26.00,5.60,99.90,389268,76,21017,-78
2019-10-31 15:45:20,45.23,26.50,5.60,99.90,389188,75,21092,-78
2019-10-31 15:45:54,48.87,28.35,5.60,99.90,390692,74,21145,-78
2019-10-31 15:46:28,45.00,26.65,5.60,99.90,391449,75,21037,-79
2019-10-31 15:47:02,45.38,26.15,5.60,99.90,391321,75,21036,-78
2019-10-31 15:47:36,43.58,26.60,5.60,99.90,392746,74,21075,-78
2019-10-31 15:48:10,45.95,26.85,5.60,99.90,396787,74,21006,-77
2019-10-31 15:48:43,40.67,25.48,5.60,99.90,395827,74,21045,-77
2019-10-31 15:49:17,44.98,25.88,5.60,99.90,398287,74,21543,-79
2019-10-31 15:49:51,42.78,26.07,5.60,99.90,398310,73,21030,-75
2019-10-31 15:50:24,49.67,28.10,5.60,99.90,398464,74,21503,-75
2019-10-31 15:50:58,47.00,27.70,5.60,99.90,389328,76,21527,-78
2019-10-31 15:51:32,48.33,27.05,5.60,99.90,389517,76,21099,-78
2019-10-31 15:52:05,45.08,27.05,5.70,99.90,389494,75,21050,-78
2019-10-31 15:52:39,42.00,25.77,5.70,99.90,390616,75,21022,-77
2019-10-31 15:53:13,47.45,29.15,5.70,99.90,390550,75,21162,-78
2019-10-31 15:53:47,54.15,29.98,5.60,99.90,398331,74,21590,-78
2019-10-31 15:54:21,43.58,26.65,5.60,99.90,398351,73,22094,-78
2019-10-31 15:54:54,55.90,29.57,5.60,99.90,398363,74,21330,-78
2019-10-31 15:55:28,48.35,28.57,5.60,99.90,398256,74,21084,-78
2019-10-31 15:56:04,48.85,28.98,5.70,99.90,398318,73,21053,-78
2019-10-31 15:56:38,46.63,28.50,5.70,99.90,398454,74,21083,-78
2019-10-31 15:57:11,51.05,28.62,5.70,99.90,398241,74,21213,-78
2019-10-31 15:57:46,49.08,28.70,5.70,99.90,398389,74,21091,-78
2019-10-31 15:58:20,48.13,27.10,5.70,99.90,398073,73,21072,-78
2019-10-31 15:58:53,46.20,27.95,5.70,99.90,395322,74,21097,-78
2019-10-31 15:59:27,40.75,25.50,5.70,99.90,395849,74,21371,-78
2019-10-31 16:00:01,47.43,28.70,5.60,99.90,395880,74,21611,-78
2019-10-31 16:00:34,42.67,27.62,5.60,99.90,393838,74,21186,-78
2019-10-31 16:01:08,43.83,26.37,5.60,99.90,393791,75,21178,-77
2019-10-31 16:01:42,43.40,27.00,5.60,99.90,393927,74,21580,-74
2019-10-31 16:02:15,46.98,27.80,5.70,99.90,398398,73,21037,-76
2019-10-31 16:02:50,47.78,28.75,5.70,99.90,398163,74,21096,-75
2019-10-31 16:03:23,46.55,28.20,5.70,99.90,398215,74,21529,-76
2019-10-31 16:03:57,42.15,26.27,5.70,99.90,396861,74,21311,-75
2019-10-31 16:04:31,46.00,27.27,5.70,99.90,395721,74,21150,-75
2019-10-31 16:05:07,44.50,27.30,5.70,99.90,394262,74,21081,-74
2019-10-31 16:05:40,48.83,29.10,5.70,99.90,390928,74,21069,-76
2019-10-31 16:06:14,47.55,27.95,5.70,99.90,390962,75,21415,-77
2019-10-31 16:06:48,48.68,29.07,5.60,99.90,392201,74,21602,-76
2019-10-31 16:07:21,49.75,28.57,5.60,99.90,398237,73,21142,-76
2019-10-31 16:07:55,46.88,28.23,5.70,99.90,389239,76,21109,-75
2019-10-31 16:08:29,46.98,27.90,5.60,99.90,396232,74,21589,-75
2019-10-31 16:09:03,48.68,28.92,5.60,99.90,391462,74,21455,-75
2019-10-31 16:09:37,52.78,30.82,5.70,99.90,396073,74,21625,-76
2019-10-31 16:10:12,51.95,29.72,5.60,99.90,392947,74,21088,-74
2019-10-31 16:10:46,52.75,29.98,5.60,99.90,398196,74,21033,-76
2019-10-31 16:11:20,48.20,28.47,5.60,99.90,398259,74,21080,-76
2019-10-31 16:11:54,49.10,28.27,5.60,99.90,398027,74,21104,-75
2019-10-31 16:12:27,46.20,28.83,5.60,99.90,398291,74,21161,-74
2019-10-31 16:13:01,50.28,28.27,5.70,99.90,397984,74,21085,-75
2019-10-31 16:13:35,48.33,27.90,5.70,99.90,398235,74,21574,-76
2019-10-31 16:14:08,44.48,27.32,5.70,99.90,398355,74,21150,-76
2019-10-31 16:14:42,46.92,27.80,5.70,99.90,398097,74,21749,-74
2019-10-31 16:15:17,49.83,28.20,5.80,99.90,397394,74,21088,-76
2019-10-31 16:15:50,47.90,28.17,5.70,99.90,395618,74,21069,-75
2019-10-31 16:16:24,49.13,29.10,5.70,99.90,395779,74,21085,-75
2019-10-31 16:16:58,46.63,27.93,5.70,99.90,391328,75,21042,-74
2019-10-31 16:17:31,47.58,28.00,5.70,99.90,382594,77,21565,-75
2019-10-31 16:18:05,48.75,28.77,5.80,99.90,392010,74,21081,-76
2019-10-31 16:18:39,49.30,29.07,5.80,99.90,398429,74,21091,-75
2019-10-31 16:19:13,49.13,27.65,5.80,99.90,398262,74,21602,-76
2019-10-31 16:19:47,50.85,28.07,5.80,99.90,398446,74,21018,-75
2019-10-31 16:20:21,49.13,28.65,5.80,99.90,398322,74,21151,-75
2019-10-31 16:20:54,47.78,28.15,5.80,99.90,398448,73,21083,-76
2019-10-31 16:21:28,48.28,27.90,5.80,99.90,395610,74,21018,-76
2019-10-31 16:22:02,49.45,28.23,5.80,99.90,391069,75,21447,-76
2019-10-31 16:22:35,52.80,30.05,5.90,99.90,391176,75,21022,-76
2019-10-31 16:23:10,50.17,29.23,5.90,99.90,394814,74,21089,-76
2019-10-31 16:23:44,48.33,29.35,5.90,99.90,398403,73,21636,-76
2019-10-31 16:24:17,47.65,28.20,5.90,99.90,398376,74,21089,-75
2019-10-31 16:24:51,49.33,28.80,5.90,99.90,393190,74,21128,-75
2019-10-31 16:25:25,50.23,29.45,5.90,99.90,391132,75,21124,-75
2019-10-31 16:25:58,54.30,31.35,5.90,99.90,391110,75,21077,-75
2019-10-31 16:26:32,48.73,29.85,5.80,99.90,391538,74,21087,-76
2019-10-31 16:27:06,51.40,30.52,5.80,99.90,391613,75,21181,-76
2019-10-31 16:27:40,51.70,29.95,5.80,99.90,392498,74,21539,-76
2019-10-31 16:28:33,51.60,29.70,5.90,99.90,391613,75,21089,-76
2019-10-31 16:29:07,50.00,28.95,5.90,99.90,384800,76,21548,-76
2019-10-31 16:29:40,55.88,30.15,5.90,99.90,376416,78,21640,-76
2019-10-31 16:30:15,49.27,28.23,5.90,99.90,384928,76,21130,-75
2019-10-31 16:30:49,46.30,27.65,5.90,99.90,382867,76,21653,-76
2019-10-31 16:31:22,52.88,30.00,5.90,99.90,378360,77,21104,-76
2019-10-31 16:31:57,51.95,28.80,5.90,99.90,377550,78,21186,-76
2019-10-31 16:32:31,51.95,31.70,5.90,99.90,377593,78,21680,-76
2019-10-31 16:33:05,50.65,30.97,5.90,99.90,377441,78,21124,-76
2019-10-31 16:33:39,51.40,30.62,5.90,99.90,377348,77,21560,-76
2019-10-31 16:34:13,50.00,30.70,5.80,99.90,384731,76,21025,-76
2019-10-31 16:34:46,53.15,30.25,5.90,99.90,384717,76,21044,-76
2019-10-31 16:35:20,51.15,30.37,5.90,99.90,384649,76,21227,-75
2019-10-31 16:35:54,49.00,30.25,5.90,99.90,376735,78,21170,-75
2019-10-31 16:36:27,49.18,29.67,5.90,99.90,384695,76,21150,-76
2019-10-31 16:37:01,50.65,30.60,5.90,99.90,384696,76,21130,-76
2019-10-31 16:37:35,50.43,29.48,5.90,99.90,384564,76,21118,-75
2019-10-31 16:38:08,51.25,31.50,5.90,99.90,384702,76,21162,-75
2019-10-31 16:38:42,51.48,30.15,5.90,99.90,384606,76,21609,-76
2019-10-31 16:39:16,56.23,32.42,5.90,99.90,384793,76,21404,-77
2019-10-31 16:39:49,52.05,29.67,5.90,99.90,386253,76,22411,-76
2019-10-31 16:40:23,51.00,30.08,5.90,99.90,385360,76,21193,-77
2019-10-31 16:40:57,51.85,30.80,5.90,99.90,384869,76,21064,-76
2019-10-31 16:41:31,51.58,31.05,5.90,99.90,377503,78,21104,-75
2019-10-31 16:42:05,51.48,31.25,5.90,99.90,372201,77,21098,-76
2019-10-31 16:42:39,52.13,31.50,5.80,99.90,384111,76,21190,-76
2019-10-31 16:43:12,52.80,31.77,5.80,99.90,376490,76,21100,-77
2019-10-31 16:43:46,53.58,31.40,5.80,99.90,379092,76,21060,-76
2019-10-31 16:44:20,56.70,32.42,5.80,99.90,384808,76,21582,-78
2019-10-31 16:44:53,55.05,33.38,5.80,99.90,384616,76,21099,-76
2019-10-31 16:45:27,56.90,32.53,5.80,99.90,377319,76,21082,-77
2019-10-31 16:46:01,55.70,32.83,5.80,99.90,378280,78,21086,-76
2019-10-31 16:46:34,57.35,33.40,5.70,99.90,370106,80,21121,-76
2019-10-31 16:47:08,55.95,32.15,5.70,99.90,378690,76,21668,-76
2019-10-31 16:47:43,56.50,32.50,5.80,99.90,376299,78,21116,-76
2019-10-31 16:48:16,55.10,32.80,5.80,99.90,376453,78,21143,-77
2019-10-31 16:48:50,53.65,31.85,5.80,99.90,374677,78,21170,-77
2019-10-31 16:49:24,54.38,31.95,5.80,99.90,377508,78,21146,-75
2019-10-31 16:49:57,57.33,32.40,5.80,99.90,369575,80,21061,-77
2019-10-31 16:50:31,53.30,32.58,5.80,99.90,377616,78,21189,-77
2019-10-31 16:51:08,58.52,31.95,5.80,99.90,369515,80,21453,-76
2019-10-31 16:51:41,55.15,33.35,5.90,99.90,377617,78,21159,-76
2019-10-31 16:52:15,53.35,31.70,5.90,99.90,374028,78,21135,-76
2019-10-31 16:52:49,53.78,33.13,5.90,99.90,384622,76,21169,-75
2019-10-31 16:53:23,55.78,32.55,5.80,99.90,384791,76,21478,-77
2019-10-31 16:53:57,62.65,32.90,5.80,99.90,384781,76,21130,-76
2019-10-31 16:54:31,54.03,32.88,5.80,99.90,378516,78,21045,-76
2019-10-31 16:55:06,52.93,32.35,5.80,99.90,370390,79,21069,-77
2019-10-31 16:55:40,55.28,31.57,5.80,99.90,376399,78,21052,-75
2019-10-31 16:56:14,53.48,32.25,5.80,99.90,376515,78,21029,-76
2019-10-31 16:56:48,54.50,32.60,5.80,99.90,384796,76,21486,-76
2019-10-31 16:57:22,57.35,32.58,5.80,99.90,384873,76,21176,-76
2019-10-31 16:57:56,59.88,32.10,5.80,99.90,384817,76,21474,-76
2019-10-31 16:58:29,54.53,31.60,5.90,99.90,377591,78,21163,-76
2019-10-31 16:59:03,54.80,32.35,5.90,99.90,377711,77,21107,-77
2019-10-31 16:59:37,56.83,33.95,5.90,99.90,377544,78,21053,-77
2019-10-31 17:00:12,50.65,32.48,6.00,99.90,377191,78,21482,-76
2019-10-31 17:00:46,64.05,38.58,6.00,99.90,384875,76,21186,-76
2019-10-31 17:01:20,59.05,35.40,6.00,99.90,384911,76,21076,-77
2019-10-31 17:01:53,60.92,37.60,6.00,99.90,384812,76,21092,-76
2019-10-31 17:02:27,62.85,37.53,6.00,99.90,384871,76,21108,-76
2019-10-31 17:03:01,58.87,35.30,6.00,99.90,384552,76,21088,-75
2019-10-31 17:03:34,59.85,34.95,6.00,99.90,384643,76,21108,-76
2019-10-31 17:04:08,56.53,33.40,6.10,99.90,384641,76,21108,-76
2019-10-31 17:04:42,57.70,33.67,6.10,99.90,384698,76,21104,-76
2019-10-31 17:05:16,55.10,33.53,6.10,99.90,384723,76,21540,-76
2019-10-31 17:05:50,61.02,35.48,6.00,99.90,384575,76,21088,-76
2019-10-31 17:06:24,58.33,33.42,6.00,99.90,384793,76,21378,-76
2019-10-31 17:06:57,62.17,34.63,6.10,99.90,383557,76,21161,-76
2019-10-31 17:07:31,56.35,33.88,6.10,99.90,382601,77,21081,-76
2019-10-31 17:08:05,58.65,34.03,6.10,99.90,382630,77,21115,-76
2019-10-31 17:08:38,60.10,33.28,6.10,99.90,382457,77,21049,-76
2019-10-31 17:09:13,54.67,32.78,6.10,99.90,382428,77,21191,-76
2019-10-31 17:09:47,53.92,33.90,6.10,99.90,372745,78,21135,-77
2019-10-31 17:10:38,55.85,32.53,6.10,99.90,384696,76,21119,-76
2019-10-31 17:11:12,56.00,30.65,6.10,99.90,384795,76,21131,-77
2019-10-31 17:11:46,55.43,32.03,6.10,99.90,384558,76,21064,-74
2019-10-31 17:12:19,53.83,32.53,6.10,99.90,384687,76,21662,-77
2019-10-31 17:12:53,54.58,33.38,6.10,99.90,384601,76,21377,-76
2019-10-31 17:13:27,50.63,32.15,6.10,99.90,384699,76,21095,-75
2019-10-31 17:14:00,56.75,33.73,6.10,99.90,384593,76,21193,-75
2019-10-31 17:14:34,54.98,33.33,6.10,99.90,384612,76,21095,-76
2019-10-31 17:15:09,56.05,33.90,6.10,99.90,384710,76,21106,-76
2019-10-31 17:15:43,54.40,33.70,6.10,99.90,384701,76,21061,-77
2019-10-31 17:16:17,56.77,34.03,6.10,99.90,384654,76,21170,-77
2019-10-31 17:16:51,58.50,34.63,6.10,99.90,384704,76,21072,-77
2019-10-31 17:17:24,58.50,34.38,6.10,99.90,384015,76,21084,-75
2019-10-31 17:17:58,63.28,34.05,6.10,99.90,382800,77,21123,-77
2019-10-31 17:18:32,56.77,34.13,6.10,99.90,384694,76,21058,-77
2019-10-31 17:19:06,55.80,33.15,6.10,99.90,376529,78,21576,-76
2019-10-31 17:19:40,59.77,34.60,6.10,99.90,384754,76,21124,-77
2019-10-31 17:20:13,58.60,35.28,6.00,99.90,370302,80,21142,-77
2019-10-31 17:20:47,59.00,35.78,6.00,99.90,374550,78,22532,-76
2019-10-31 17:21:21,56.30,34.08,6.00,99.90,384395,76,21037,-76
2019-10-31 17:21:55,59.58,35.88,6.00,99.90,376348,77,21160,-76
2019-10-31 17:22:28,58.73,34.53,5.90,99.90,376434,78,21133,-77
2019-10-31 17:23:02,62.43,35.92,6.00,99.90,378074,76,21705,-76
2019-10-31 17:23:36,59.25,35.58,6.00,99.90,384771,76,22323,-75
2019-10-31 17:24:11,53.80,35.08,6.00,99.90,384933,76,21648,-77
2019-10-31 17:24:44,53.75,33.60,6.00,99.90,382254,76,21122,-76
2019-10-31 17:25:18,60.23,35.15,6.00,99.90,370108,79,21454,-76
2019-10-31 17:25:52,62.58,37.40,6.00,99.90,378076,78,21041,-76
2019-10-31 17:26:26,60.67,37.88,6.00,99.90,373519,78,21044,-76
2019-10-31 17:26:59,65.32,37.73,6.00,99.90,384910,76,21139,-77
2019-10-31 17:27:33,60.85,37.30,6.00,99.90,384890,76,21036,-77
2019-10-31 17:28:07,71.72,38.67,5.90,99.90,384761,76,21143,-75
2019-10-31 17:28:41,63.87,37.65,6.00,99.90,382799,77,21573,-76
2019-10-31 17:29:14,59.15,35.68,6.00,99.90,382797,77,21106,-77
2019-10-31 17:29:48,57.35,35.30,6.00,99.90,377858,77,21066,-76
2019-10-31 17:30:22,60.38,34.88,6.00,99.90,384878,76,21114,-76
2019-10-31 17:30:55,64.22,36.48,6.00,99.90,384822,76,21455,-76
2019-10-31 17:31:29,64.20,35.65,6.00,99.90,385006,76,21130,-76
2019-10-31 17:32:03,62.35,35.95,6.00,99.90,377514,78,21164,-76
2019-10-31 17:32:36,62.20,37.23,6.00,99.90,377714,77,21498,-76
2019-10-31 17:33:10,61.95,35.55,6.00,99.90,369997,80,21615,-76
2019-10-31 17:33:44,63.45,37.23,6.00,99.90,378286,78,21111,-77
2019-10-31 17:34:18,61.23,36.53,6.00,99.90,370147,80,21189,-76
2019-10-31 17:34:52,65.78,38.50,6.00,99.90,377423,78,21193,-76
2019-10-31 17:35:26,71.57,40.15,5.90,99.90,369359,80,21111,-76
2019-10-31 17:36:00,65.45,38.88,5.90,99.90,377054,78,21100,-76
2019-10-31 17:36:34,64.50,39.48,5.90,99.90,384721,76,21100,-75
2019-10-31 17:37:08,76.53,44.23,5.90,99.90,384674,76,21189,-75
2019-10-31 17:37:41,76.80,43.20,6.00,99.90,384662,76,21506,-76
2019-10-31 17:38:15,67.08,40.88,6.00,99.90,384737,76,21092,-76
2019-10-31 17:38:49,69.97,42.58,6.00,99.90,383641,76,21088,-76
2019-10-31 17:39:22,65.03,39.27,6.00,99.90,383575,76,21100,-76
2019-10-31 17:39:56,62.45,37.67,6.00,99.90,376379,78,21502,-76
2019-10-31 17:40:30,57.03,35.13,6.00,99.90,384639,76,21017,-75
2019-10-31 17:41:03,63.00,37.58,5.90,99.90,376413,78,21255,-76
2019-10-31 17:41:37,63.15,37.58,6.00,99.90,384665,76,21653,-76
2019-10-31 17:42:11,66.80,37.90,6.00,99.90,384571,76,21615,-77
2019-10-31 17:42:44,63.90,36.45,6.00,99.90,384626,76,21177,-76
2019-10-31 17:43:18,64.75,37.30,6.00,99.90,384634,76,21198,-76
2019-10-31 17:43:52,64.92,39.20,6.10,99.90,384705,76,21088,-76
2019-10-31 17:44:26,59.58,36.50,6.00,99.90,384717,76,21122,-76
2019-10-31 17:45:00,63.45,37.67,6.00,99.90,376332,78,21030,-76
2019-10-31 17:45:33,62.15,38.38,6.00,99.90,384647,76,21072,-76
2019-10-31 17:46:07,60.88,36.73,6.00,99.90,376358,78,21112,-76
2019-10-31 17:46:41,61.98,37.25,6.00,99.90,376316,78,21556,-76
2019-10-31 17:47:15,61.83,37.80,6.00,99.90,375641,78,21213,-76
2019-10-31 17:47:48,60.55,37.17,6.10,99.90,377421,78,21650,-76
2019-10-31 17:48:22,67.53,37.38,6.10,99.90,369598,80,21646,-76
2019-10-31 17:48:56,59.20,36.45,6.10,99.90,379340,76,21455,-76
2019-10-31 17:49:29,64.77,37.93,6.10,99.90,384871,76,21104,-76
2019-10-31 17:50:04,63.02,37.03,6.10,99.90,383409,76,21144,-76
2019-10-31 17:50:38,64.47,37.23,6.10,99.90,383394,76,21080,-76
2019-10-31 17:51:12,60.23,36.98,6.10,99.90,384925,76,21202,-77
2019-10-31 17:51:45,57.67,36.08,6.10,99.90,384777,76,21185,-76
2019-10-31 17:52:19,58.02,35.80,6.10,99.90,384871,76,21112,-77
2019-10-31 17:52:53,70.08,37.95,6.20,99.90,384774,76,21076,-76
2019-10-31 17:53:27,60.70,36.70,6.20,99.90,384827,76,21632,-77
2019-10-31 17:54:01,65.17,37.83,6.20,99.90,376808,78,21131,-76
2019-10-31 17:54:34,62.33,37.90,6.20,99.90,384938,76,21481,-76
2019-10-31 17:55:09,59.70,36.88,6.20,99.90,384787,76,21049,-76
2019-10-31 17:55:43,65.97,39.80,6.20,99.90,384912,76,21048,-76
2019-10-31 17:56:17,64.53,38.20,6.20,99.90,384791,76,21049,-77
2019-10-31 17:56:51,63.25,36.93,6.10,99.90,377665,78,21189,-76
2019-10-31 17:57:25,64.72,38.25,6.20,99.90,377694,78,21128,-77
2019-10-31 17:57:58,64.00,37.60,6.20,99.90,384443,76,21088,-76
2019-10-31 17:58:32,60.30,37.08,6.20,99.90,384823,76,21168,-77
2019-10-31 17:59:06,64.67,37.10,6.20,99.90,381264,76,21092,-77
2019-10-31 17:59:39,61.95,38.02,6.20,99.90,379878,76,21103,-76
2019-10-31 18:00:14,60.88,37.33,6.20,99.90,384763,76,21547,-76
2019-10-31 18:00:48,58.10,36.93,6.20,99.90,384822,76,21053,-77
2019-10-31 18:01:22,62.50,37.40,6.20,99.90,384844,76,21547,-76
2019-10-31 18:01:55,61.05,36.98,6.20,99.90,384852,76,21044,-76
2019-10-31 18:02:30,62.78,37.93,6.20,99.90,384873,76,21036,-77
2019-10-31 18:03:03,61.70,37.70,6.20,99.90,384651,76,21068,-76
2019-10-31 18:03:37,63.00,38.85,6.20,99.90,376251,78,21108,-76
2019-10-31 18:04:11,63.87,36.95,6.20,99.90,382394,76,21799,-77
2019-10-31 18:04:44,56.65,36.73,6.20,99.90,382119,77,21135,-77
2019-10-31 18:05:19,64.00,37.55,6.30,99.90,378971,77,21091,-77
2019-10-31 18:05:52,62.88,37.30,6.30,99.90,384605,76,21161,-76
2019-10-31 18:06:26,62.62,37.83,6.20,99.90,384559,76,21115,-76
2019-10-31 18:07:00,58.25,37.95,6.20,99.90,384654,76,21181,-76
2019-10-31 18:07:34,65.32,38.42,6.30,99.90,384668,76,21103,-76
2019-10-31 18:08:07,65.03,37.95,6.30,99.90,384630,76,21103,-76
2019-10-31 18:08:41,64.77,38.63,6.30,99.90,376324,78,22725,-76
2019-10-31 18:09:15,63.58,38.85,6.30,99.90,384663,76,21198,-76
2019-10-31 18:09:48,60.28,36.80,6.30,99.90,384577,76,21120,-77
2019-10-31 18:10:22,65.08,38.92,6.30,99.90,384682,76,21092,-77
2019-10-31 18:10:56,65.72,38.80,6.30,99.90,376296,78,21108,-77
2019-10-31 18:11:29,61.77,37.93,6.30,99.90,380853,76,21123,-77
2019-10-31 18:12:03,61.60,36.93,6.30,99.90,384249,76,21091,-76
2019-10-31 18:12:37,63.95,38.23,6.30,99.90,383954,75,21112,-76
2019-10-31 18:13:11,66.55,38.92,6.30,99.90,382621,75,21182,-76
2019-10-31 18:13:44,60.78,37.42,6.20,99.90,384345,76,21712,-76
2019-10-31 18:14:19,64.62,38.50,6.30,99.90,375759,78,21386,-77
2019-10-31 18:14:52,66.50,39.10,6.30,99.90,382497,76,21104,-76
2019-10-31 18:15:26,64.03,38.08,6.20,99.90,376158,78,21198,-74
2019-10-31 18:16:00,62.25,38.28,6.20,99.90,384547,75,21691,-77
2019-10-31 18:16:34,62.83,37.70,6.30,99.90,384064,76,21130,-76
2019-10-31 18:17:08,62.10,38.28,6.30,99.90,384680,76,21139,-76
2019-10-31 18:17:42,64.27,40.25,6.30,99.90,384571,76,21642,-75
2019-10-31 18:18:15,62.90,38.10,6.30,99.90,381754,75,21655,-76
2019-10-31 18:18:49,63.52,38.88,6.30,99.90,371009,78,21060,-77
2019-10-31 18:19:23,64.60,38.15,6.30,99.90,382852,76,21001,-77
2019-10-31 18:19:56,58.30,37.42,6.30,99.90,382676,76,21598,-77
2019-10-31 18:20:30,64.10,39.42,6.30,99.90,382665,77,21166,-76
2019-10-31 18:21:04,63.30,38.98,6.30,99.90,382618,77,21530,-76
2019-10-31 18:21:37,65.50,39.23,6.30,99.90,384001,76,21112,-77
2019-10-31 18:22:11,66.20,40.38,6.30,99.90,384748,76,21049,-77
2019-10-31 18:22:45,68.50,40.65,6.30,99.90,376403,77,21175,-76
2019-10-31 18:23:19,63.20,40.58,6.20,99.90,384742,76,21127,-76
2019-10-31 18:23:52,66.00,39.75,6.30,99.90,376288,78,21061,-76
2019-10-31 18:24:26,69.70,39.67,6.20,99.90,382916,76,21104,-77
2019-10-31 18:25:00,66.53,39.95,6.30,99.90,384497,76,21092,-77
2019-10-31 18:25:34,64.90,40.23,6.30,99.90,384783,76,21600,-76
2019-10-31 18:26:08,63.30,39.58,6.30,99.90,382889,75,21096,-77
2019-10-31 18:26:41,65.92,39.90,6.20,99.90,376370,78,21589,-77
2019-10-31 18:27:15,61.50,39.55,6.30,99.90,376403,78,21116,-77
2019-10-31 18:27:49,68.00,40.38,6.30,99.90,374775,78,21085,-76
2019-10-31 18:28:22,64.42,39.40,6.20,99.90,384728,76,21053,-76
2019-10-31 18:28:56,65.42,40.35,6.30,99.90,384821,76,21116,-77
2019-10-31 18:29:30,63.73,38.70,6.20,99.90,383679,75,21104,-77
2019-10-31 18:30:06,61.08,38.75,6.20,99.90,376445,78,21502,-77
2019-10-31 18:30:40,66.50,40.43,6.30,99.90,376395,78,21198,-77
2019-10-31 18:31:16,63.98,38.83,6.30,99.90,375592,78,21109,-77
2019-10-31 18:31:49,63.17,39.05,6.30,99.90,384830,76,21170,-77
2019-10-31 18:32:23,63.33,40.55,6.30,99.90,384696,76,21150,-77
2019-10-31 18:32:57,67.58,40.90,6.30,99.90,384435,75,21122,-77
2019-10-31 18:33:31,65.67,40.83,6.30,99.90,384646,76,21111,-77
2019-10-31 18:34:05,66.65,40.58,6.30,99.90,384557,76,21437,-77
2019-10-31 18:34:39,68.83,40.92,6.30,99.90,378829,75,21115,-77
2019-10-31 18:35:12,63.58,40.03,6.30,99.90,369363,80,21264,-77
2019-10-31 18:35:46,69.10,41.35,6.30,99.90,377236,78,21182,-77
2019-10-31 18:36:20,66.10,40.98,6.30,99.90,375655,78,21775,-76
2019-10-31 18:36:53,65.90,40.85,6.30,99.90,384598,76,21099,-77
2019-10-31 18:37:27,69.53,41.28,6.30,99.90,384648,76,21169,-76
2019-10-31 18:38:01,73.30,41.83,6.30,99.90,381627,75,21100,-76
2019-10-31 18:38:34,66.97,41.35,6.30,99.90,382181,77,21108,-77
2019-10-31 18:39:08,66.60,41.37,6.30,99.90,382474,76,21077,-77
2019-10-31 18:39:42,67.85,41.33,6.30,99.90,376481,77,21214,-76
2019-10-31 18:40:16,73.17,43.33,6.30,99.90,378450,76,21225,-76
2019-10-31 18:40:50,68.00,41.08,6.30,99.90,377527,76,21124,-77
2019-10-31 18:41:23,69.55,41.92,6.30,99.90,383171,75,21049,-77
2019-10-31 18:41:57,65.75,41.85,6.30,99.90,382557,77,21207,-76
2019-10-31 18:42:31,71.75,42.53,6.30,99.90,381975,76,21072,-76
2019-10-31 18:43:05,69.53,41.33,6.30,99.90,384378,75,21139,-75
2019-10-31 18:43:38,63.58,40.65,6.40,99.90,384578,76,21096,-77
2019-10-31 18:44:12,66.00,41.40,6.30,99.90,384497,76,21494,-77
2019-10-31 18:44:46,66.22,41.13,6.30,99.90,384569,75,21060,-76
2019-10-31 18:45:19,64.42,41.73,6.40,99.90,384626,76,21044,-77
2019-10-31 18:45:53,65.78,41.42,6.40,99.90,384503,76,21091,-77
2019-10-31 18:46:27,70.55,42.38,6.40,99.90,385248,76,21623,-77
2019-10-31 18:47:00,64.55,41.83,6.40,99.90,386997,75,21079,-76
2019-10-31 18:47:34,71.70,42.05,6.40,99.90,390926,75,21072,-76
2019-10-31 18:48:08,65.92,41.05,6.40,99.90,388545,75,21138,-77
2019-10-31 18:48:42,69.00,43.42,6.40,99.90,386795,75,21478,-77
2019-10-31 18:49:16,68.47,42.10,6.40,99.90,384422,76,21203,-77
2019-10-31 18:49:49,70.30,43.13,6.40,99.90,382875,75,21103,-77
2019-10-31 18:50:23,70.57,44.93,6.40,99.90,391457,75,21064,-77
2019-10-31 18:50:57,71.28,43.63,6.40,99.90,384850,76,21114,-76
2019-10-31 18:51:31,73.20,44.00,6.40,99.90,379145,77,21131,-76
2019-10-31 18:52:04,73.28,45.45,6.40,99.90,390847,75,21088,-77
2019-10-31 18:52:38,75.35,45.55,6.40,99.90,384728,76,21158,-77
2019-10-31 18:53:12,69.22,43.85,6.40,99.90,387419,75,21173,-77
2019-10-31 18:53:45,68.12,42.83,6.40,99.90,389891,75,21510,-77
2019-10-31 18:54:19,72.20,45.63,6.40,99.90,374478,78,21163,-77
2019-10-31 18:54:54,74.53,44.48,6.40,99.90,384259,75,21569,-77
2019-10-31 18:55:28,73.72,45.70,6.40,99.90,384736,76,21057,-77
2019-10-31 18:56:19,74.22,45.65,6.30,99.90,384685,76,21045,-76
2019-10-31 18:57:10,75.85,43.17,6.30,99.90,391370,75,21064,-77
2019-10-31 18:57:45,72.40,43.58,6.40,99.90,391490,75,21060,-78
2019-10-31 18:58:19,76.75,45.60,6.30,99.90,387018,75,21537,-78
2019-10-31 18:58:53,77.72,45.63,6.30,99.90,379623,76,21108,-78
2019-10-31 18:59:28,72.10,45.45,6.40,99.90,369952,80,21123,-78
2019-10-31 19:00:02,76.97,46.88,6.30,99.90,384620,75,21744,-78
2019-10-31 19:00:37,80.50,47.60,6.30,99.90,384901,75,21092,-78
2019-10-31 19:01:11,77.97,47.67,6.30,99.90,384826,76,21024,-78
2019-10-31 19:01:44,75.08,46.65,6.30,99.90,387622,75,21064,-77
2019-10-31 19:02:18,81.08,47.30,6.30,99.90,378104,77,21158,-77
2019-10-31 19:02:52,74.87,46.40,6.30,99.90,377811,78,21115,-77
2019-10-31 19:03:26,79.22,48.65,6.30,99.90,383153,75,21048,-77
2019-10-31 19:04:00,97.70,55.43,6.40,99.90,384531,76,21092,-77
2019-10-31 19:04:33,111.08,63.38,6.30,99.90,384515,76,22172,-77
2019-10-31 19:05:08,114.72,62.17,6.30,99.90,384208,75,21084,-77
2019-10-31 19:05:42,136.92,72.35,6.30,99.90,382543,77,21232,-78
2019-10-31 19:06:16,117.28,65.28,6.30,99.90,382489,77,21190,-78
2019-10-31 19:06:49,107.27,59.73,6.30,99.90,383349,75,21177,-77
2019-10-31 19:07:23,94.97,55.30,6.30,99.90,376255,78,21445,-77
2019-10-31 19:07:57,97.20,56.53,6.20,99.90,376086,78,21155,-77
2019-10-31 19:08:30,104.45,56.92,6.20,99.90,376149,78,21198,-77
2019-10-31 19:09:05,97.15,56.10,6.30,99.90,384519,76,21186,-77
2019-10-31 19:09:39,95.75,56.08,6.30,99.90,384585,76,21162,-76
2019-10-31 19:10:13,89.05,53.00,6.30,99.90,384484,75,21068,-77
2019-10-31 19:10:47,85.55,50.20,6.30,99.90,384493,76,21088,-77
2019-10-31 19:11:21,79.95,48.58,6.30,99.90,384671,76,21104,-77
2019-10-31 19:11:54,76.67,47.75,6.40,99.90,387268,75,21119,-77
2019-10-31 19:12:28,87.08,48.78,6.40,99.90,391207,75,22179,-76
2019-10-31 19:13:02,83.42,49.77,6.40,99.90,391050,75,21092,-76
2019-10-31 19:13:35,79.65,47.40,6.40,99.90,385014,75,21431,-77
2019-10-31 19:14:09,76.28,46.75,6.40,99.90,391959,75,21757,-77
2019-10-31 19:14:43,77.58,49.48,6.30,99.90,385935,75,21075,-77
2019-10-31 19:15:16,79.27,48.17,6.30,99.90,385084,75,21181,-76
2019-10-31 19:15:50,79.47,48.28,6.30,99.90,383186,76,21573,-77
2019-10-31 19:16:24,79.17,47.93,6.40,99.90,382229,76,21174,-77
2019-10-31 19:16:58,80.42,48.50,6.40,99.90,384587,75,21119,-76
2019-10-31 19:17:32,81.42,49.20,6.40,99.90,384523,76,21025,-77
2019-10-31 19:18:05,78.35,47.17,6.40,99.90,384524,76,21120,-75
2019-10-31 19:18:39,76.02,48.28,6.40,99.90,386925,75,21099,-77
2019-10-31 19:19:13,79.95,48.75,6.40,99.90,392016,75,21185,-77
2019-10-31 19:19:46,80.25,47.83,6.40,99.90,389827,75,21151,-76
2019-10-31 19:20:21,77.67,48.45,6.40,99.90,376896,77,21557,-77
2019-10-31 19:20:55,81.53,49.20,6.40,99.90,384699,76,21157,-77
2019-10-31 19:21:29,80.10,49.42,6.40,99.90,384781,76,21537,-77
2019-10-31 19:22:02,78.97,49.08,6.40,99.90,379314,76,21116,-77
2019-10-31 19:22:36,78.30,50.00,6.40,99.90,377608,78,21085,-78
2019-10-31 19:23:10,82.65,49.45,6.30,99.90,376427,78,21600,-77
2019-10-31 19:23:43,75.52,47.78,6.30,99.90,376206,75,21029,-78
2019-10-31 19:24:17,81.12,50.60,6.30,99.90,384708,76,21114,-77
2019-10-31 19:24:51,82.42,51.37,6.30,99.90,384670,76,21573,-77
2019-10-31 19:25:25,85.40,52.13,6.30,99.90,376352,78,21170,-78
2019-10-31 19:25:58,83.52,49.45,6.30,99.90,375979,78,21053,-78
2019-10-31 19:26:32,84.58,51.28,6.30,99.90,382041,76,21128,-78
2019-10-31 19:27:06,88.15,50.88,6.30,99.90,382512,77,21097,-77
2019-10-31 19:27:41,78.52,48.75,6.30,99.90,384706,76,21053,-78
2019-10-31 19:28:15,82.65,49.30,6.30,99.90,376360,78,21128,-77
2019-10-31 19:29:07,82.20,50.90,6.40,99.90,376327,77,21230,-77
2019-10-31 19:29:41,85.55,48.85,6.30,99.90,379143,78,21469,-77
2019-10-31 19:30:17,81.80,51.40,6.30,99.90,379242,78,21024,-77
2019-10-31 19:31:12,81.82,50.12,6.30,99.90,374050,78,21239,-77
2019-10-31 19:31:45,83.95,49.63,6.30,99.90,372975,79,21122,-77
2019-10-31 19:32:19,90.62,51.35,6.40,99.90,374112,76,21123,-77
2019-10-31 19:32:53,85.20,50.73,6.30,99.90,378786,78,21123,-77
2019-10-31 19:33:27,85.22,52.55,6.40,99.90,379065,78,21608,-77
2019-10-31 19:34:01,79.92,49.95,6.30,99.90,378955,76,21116,-77
2019-10-31 19:34:35,81.25,50.65,6.40,99.90,378978,78,21628,-76
2019-10-31 19:35:10,77.72,49.18,6.30,99.90,379030,78,21603,-77
2019-10-31 19:35:43,85.17,51.48,6.30,99.90,378988,76,21568,-77
2019-10-31 19:36:19,83.80,51.55,6.40,99.90,378987,78,21177,-77
2019-10-31 19:36:53,79.67,49.15,6.40,99.90,379060,77,21123,-77
2019-10-31 19:37:27,88.75,51.45,6.40,99.90,379030,77,21045,-77
2019-10-31 19:38:00,85.77,52.13,6.40,99.90,378990,78,21085,-77
2019-10-31 19:38:34,81.00,51.80,6.40,99.90,378998,78,21545,-77
2019-10-31 19:39:09,83.42,52.98,6.40,99.90,378962,77,21639,-78
2019-10-31 19:39:42,85.65,51.77,6.40,99.90,379097,78,21564,-78
2019-10-31 19:40:16,86.55,53.90,6.40,99.90,379020,78,21170,-77
2019-10-31 19:40:50,83.72,52.70,6.40,99.90,378944,76,21182,-77
2019-10-31 19:41:23,79.62,51.05,6.40,99.90,379002,78,21658,-76
2019-10-31 19:41:57,85.15,51.70,6.40,99.90,379018,78,21048,-77
2019-10-31 19:42:31,87.00,53.40,6.40,99.90,379028,77,21124,-78
2019-10-31 19:43:05,82.88,52.88,6.40,99.90,378938,78,21119,-79
2019-10-31 19:43:38,82.35,52.35,6.40,99.90,379039,78,21205,-78
2019-10-31 19:44:32,91.12,54.00,6.40,99.90,379001,76,21127,-78
2019-10-31 19:45:08,84.97,53.23,6.40,99.90,384760,76,21066,-77
2019-10-31 19:45:42,82.95,51.90,6.30,99.90,385407,76,21102,-76
2019-10-31 19:46:17,85.45,51.35,6.30,99.90,366370,80,21134,-77
2019-10-31 19:46:50,87.65,52.60,6.40,99.90,380701,77,21082,-77
2019-10-31 19:47:24,82.55,51.28,6.40,99.90,380586,77,21161,-77
2019-10-31 19:47:58,82.33,51.70,6.30,99.90,381172,75,21119,-77
2019-10-31 19:48:31,85.32,52.43,6.30,99.90,384831,76,21028,-77
2019-10-31 19:49:05,82.53,52.15,6.40,99.90,385609,76,21016,-77
2019-10-31 19:49:39,82.00,52.35,6.30,99.90,367696,79,21105,-77
2019-10-31 19:50:13,86.22,53.35,6.30,99.90,385018,76,21123,-77
2019-10-31 19:50:47,85.97,51.50,6.30,99.90,385448,76,21168,-76
2019-10-31 19:51:31,82.78,52.62,6.30,99.90,367775,79,21604,-77
2019-10-31 19:52:06,87.78,51.60,6.40,99.90,384928,76,21505,-76
2019-10-31 19:52:57,83.17,51.92,6.40,99.90,380977,76,21081,-77
2019-10-31 19:53:35,82.88,50.75,6.40,99.90,386673,76,21508,-77
2019-10-31 19:54:13,87.17,52.60,6.30,99.90,385807,75,21153,-76
2019-10-31 19:54:59,84.80,52.80,6.30,99.90,385600,75,21867,-77
2019-10-31 19:55:51,86.08,50.63,6.40,99.90,381393,76,21058,-76
2019-10-31 19:56:26,85.25,51.95,6.40,99.90,367825,79,21131,-77
2019-10-31 19:57:02,87.45,52.67,6.30,99.90,384782,75,21114,-78
2019-10-31 19:57:36,86.20,52.05,6.30,99.90,383820,76,21100,-77