2019-10-31 00:00:00,36.70,19.95,36.70,36.70,386171,76,21126,-45
2019-10-31 00:00:33,38.53,24.23,38.53,38.53,386168,76,21085,-44
2019-10-31 00:01:06,41.20,23.77,41.20,41.20,386109,76,21031,-44
2019-10-31 00:01:40,33.55,17.92,33.55,33.55,386089,75,21492,-44
2019-10-31 00:02:12,40.65,22.02,40.65,40.65,386161,76,21105,-44
2019-10-31 00:02:46,49.75,29.55,4.10,99.90,386222,76,21093,-44
2019-10-31 00:03:20,46.83,28.00,4.30,99.90,386129,76,21012,-45
2019-10-31 00:03:53,35.25,21.52,35.25,35.25,386162,76,21031,-42
2019-10-31 00:04:26,39.40,18.90,39.40,39.40,386187,76,21118,-44
2019-10-31 00:04:59,45.12,27.70,45.12,45.12,386178,76,21007,-43
2019-10-31 00:05:32,47.23,29.27,47.23,47.23,386200,76,21020,-43
2019-10-31 00:06:05,41.00,22.60,41.00,41.00,386158,75,21004,-44
2019-10-31 00:06:38,39.58,23.07,39.58,39.58,386199,76,21074,-45
2019-10-31 00:07:12,37.13,21.80,37.13,37.13,386134,76,21106,-45
2019-10-31 00:07:45,43.45,25.68,43.45,43.45,386165,75,21020,-44
2019-10-31 00:08:18,40.65,22.42,40.65,40.65,386189,76,21354,-45
2019-10-31 00:08:51,46.45,26.52,46.45,46.45,386167,76,21016,-45
2019-10-31 00:09:24,45.73,27.80,45.73,45.73,386133,76,21086,-43
2019-10-31 00:09:59,45.23,26.10,45.23,45.23,386078,76,21008,-45
2019-10-31 00:10:32,33.53,18.87,33.53,33.53,385707,76,21098,-44
2019-10-31 00:11:05,34.88,19.00,34.88,34.88,386287,76,21137,-43
2019-10-31 00:11:38,40.75,22.62,40.75,40.75,386234,76,21040,-45
2019-10-31 00:12:12,31.20,16.52,31.20,31.20,386149,75,20999,-45
2019-10-31 00:12:45,39.00,20.32,3.80,99.90,386179,76,21102,-45
2019-10-31 00:13:19,45.20,25.08,4.00,99.90,386216,76,21089,-44
2019-10-31 00:13:52,43.55,23.10,43.55,43.55,386218,76,21004,-43
2019-10-31 00:14:25,40.10,20.37,40.10,40.10,386239,76,21073,-44
2019-10-31 00:14:58,27.42,12.45,27.42,27.42,386235,76,21774,-44
2019-10-31 00:15:31,48.10,25.88,48.10,48.10,386196,76,21507,-42
2019-10-31 00:16:04,51.13,28.10,51.13,51.13,386241,75,21011,-42
2019-10-31 00:16:38,46.30,23.85,46.30,46.30,386235,76,21086,-46
2019-10-31 00:17:11,37.55,19.05,37.55,37.55,386239,76,21026,-43
2019-10-31 00:17:44,38.33,20.88,38.33,38.33,386270,75,21007,-43
2019-10-31 00:18:17,39.42,24.40,39.42,39.42,386261,76,21472,-44
2019-10-31 00:18:50,44.60,25.82,44.60,44.60,386270,76,21097,-44
2019-10-31 00:19:23,50.00,26.07,50.00,50.00,386343,76,20980,-44
2019-10-31 00:19:56,38.83,23.27,38.83,38.83,386375,76,21115,-44
2019-10-31 00:20:30,41.08,23.22,41.08,41.08,386357,76,20976,-44
2019-10-31 00:21:03,42.08,24.75,3.90,99.90,386473,76,21069,-44
2019-10-31 00:21:36,35.55,20.02,35.55,35.55,386368,76,21291,-43
2019-10-31 00:22:09,34.60,18.62,34.60,34.60,386327,76,21015,-43
2019-10-31 00:22:43,43.28,25.05,43.28,43.28,386375,75,21073,-44
2019-10-31 00:23:16,37.28,18.92,37.28,37.28,386290,76,20992,-44
2019-10-31 00:23:49,39.13,23.92,39.13,39.13,386286,76,21472,-44
2019-10-31 00:24:22,20.23,9.10,20.23,20.23,386377,76,21074,-45
2019-10-31 00:24:55,30.92,12.65,30.92,30.92,386420,76,21001,-45
2019-10-31 00:25:29,32.93,15.72,3.70,99.90,386357,76,21028,-43
2019-10-31 00:26:03,42.70,22.17,42.70,42.70,386351,76,21086,-45
2019-10-31 00:26:37,28.05,14.90,3.40,99.90,385954,76,21031,-44
2019-10-31 00:27:10,41.73,25.00,41.73,41.73,386360,76,21481,-42
2019-10-31 00:27:44,46.75,26.35,3.70,99.90,386324,75,21012,-44
2019-10-31 00:28:16,48.00,26.05,48.00,48.00,386330,76,20987,-42
2019-10-31 00:28:50,44.15,24.23,44.15,44.15,386282,76,21019,-44
2019-10-31 00:29:23,46.05,29.07,46.05,46.05,386231,76,21078,-42
2019-10-31 00:29:56,43.90,25.75,43.90,43.90,386262,76,21074,-43
2019-10-31 00:30:29,48.13,27.48,48.13,48.13,386273,76,21436,-45
2019-10-31 00:31:02,46.35,27.87,46.35,46.35,386275,76,21016,-44
2019-10-31 00:31:36,47.05,28.80,47.05,47.05,386222,76,21003,-44
2019-10-31 00:32:09,42.60,27.07,42.60,42.60,386233,76,21101,-44
2019-10-31 00:32:42,48.10,27.87,48.10,48.10,386262,76,21074,-45
2019-10-31 00:33:19,45.60,26.57,45.60,45.60,386242,76,21028,-43
2019-10-31 00:33:52,47.23,27.93,4.10,99.90,386333,76,21401,-45
2019-10-31 00:34:25,48.65,25.82,4.00,99.90,386337,76,21023,-44
2019-10-31 00:34:59,41.63,23.87,4.10,99.90,386238,75,21110,-42
2019-10-31 00:35:32,42.15,23.35,42.15,42.15,386141,76,21035,-45
2019-10-31 00:36:05,44.75,24.10,44.75,44.75,386251,76,21413,-45
2019-10-31 00:36:39,37.08,21.37,37.08,37.08,386216,76,21452,-44
2019-10-31 00:37:12,43.75,25.77,43.75,43.75,386189,76,21039,-44
2019-10-31 00:37:45,25.62,14.10,25.62,25.62,386107,75,21004,-44
2019-10-31 00:38:18,42.58,22.22,42.58,42.58,386217,76,21035,-42
2019-10-31 00:38:51,42.13,24.20,42.13,42.13,386129,76,21039,-44
2019-10-31 00:39:24,44.20,24.63,44.20,44.20,386073,75,21630,-44
2019-10-31 00:39:58,52.48,29.20,3.70,99.90,386103,76,21101,-44
2019-10-31 00:40:31,43.50,25.27,43.50,43.50,386124,76,21027,-44
2019-10-31 00:41:04,39.75,20.23,39.75,39.75,386154,76,21015,-45
2019-10-31 00:41:37,38.58,22.22,38.58,38.58,386095,76,21024,-44
2019-10-31 00:42:11,45.90,27.27,45.90,45.90,386058,76,21023,-43
2019-10-31 00:42:44,46.02,25.02,4.00,99.90,386164,76,21101,-44
2019-10-31 00:43:17,47.90,26.17,47.90,47.90,386216,76,21012,-44
2019-10-31 00:43:51,51.95,27.87,3.60,99.90,386229,76,21468,-44
2019-10-31 00:44:24,41.28,21.25,41.28,41.28,386212,76,21430,-44
2019-10-31 00:44:57,46.85,27.87,46.85,46.85,386273,76,21008,-44
2019-10-31 00:45:30,44.23,28.12,3.70,99.90,386248,76,21054,-44
2019-10-31 00:46:04,49.48,28.90,49.48,49.48,386266,76,21028,-44
2019-10-31 00:46:37,48.33,28.92,48.33,48.33,386307,76,21097,-44
2019-10-31 00:47:10,47.67,30.85,3.80,99.90,386202,76,21011,-44
2019-10-31 00:47:43,45.52,26.20,45.52,45.52,386114,75,21532,-44
2019-10-31 00:48:20,43.70,26.52,43.70,43.70,386154,76,21018,-44
2019-10-31 00:48:53,36.00,20.23,36.00,36.00,386155,76,21020,-43
2019-10-31 00:49:26,45.15,26.52,45.15,45.15,386126,75,21405,-45
2019-10-31 00:50:00,47.50,24.92,3.80,99.90,386168,76,21110,-43
2019-10-31 00:50:33,44.25,27.42,44.25,44.25,386094,76,21093,-44
2019-10-31 00:51:07,46.80,25.05,3.90,99.90,386236,76,20996,-44
2019-10-31 00:51:40,45.58,27.40,45.58,45.58,385966,75,21027,-45
2019-10-31 00:52:13,46.77,29.77,46.77,46.77,386171,76,21014,-44
2019-10-31 00:52:46,46.23,27.85,46.23,46.23,386270,76,21015,-44
2019-10-31 00:53:19,44.85,24.63,44.85,44.85,386260,76,21085,-42
2019-10-31 00:53:53,51.63,29.10,4.00,99.90,386238,75,21016,-44
2019-10-31 00:54:26,48.73,28.65,48.73,48.73,386326,76,21012,-44
2019-10-31 00:54:59,49.23,28.77,49.23,49.23,386303,76,21081,-44
2019-10-31 00:55:32,44.20,25.12,44.20,44.20,386374,76,21089,-45
2019-10-31 00:56:05,47.98,27.27,47.98,47.98,386469,76,21102,-44
2019-10-31 00:56:39,43.75,24.37,43.75,43.75,386378,76,21491,-44
2019-10-31 00:57:12,46.83,26.87,46.83,46.83,386181,76,21008,-44
2019-10-31 00:57:45,41.53,23.50,41.53,41.53,386050,75,21019,-44
2019-10-31 00:58:18,44.98,26.82,3.90,99.90,386185,76,21078,-44
2019-10-31 00:58:51,54.08,30.70,54.08,54.08,386314,76,21086,-43
2019-10-31 00:59:25,47.70,28.65,3.80,99.90,386343,76,21016,-45
2019-10-31 00:59:58,48.45,28.52,3.60,99.90,386289,75,21167,-43
2019-10-31 01:00:32,52.73,29.27,52.73,52.73,386305,76,21016,-43
2019-10-31 01:01:27,49.67,26.65,3.90,99.90,386351,76,21433,-45
2019-10-31 01:02:00,48.75,28.45,48.75,48.75,386125,76,21032,-43
2019-10-31 01:02:33,45.08,28.92,45.08,45.08,386304,76,21492,-43
2019-10-31 01:03:07,44.95,28.35,4.00,99.90,386216,76,21102,-45
2019-10-31 01:03:40,47.27,26.80,3.90,99.90,386158,76,21102,-42
2019-10-31 01:04:13,45.30,27.70,45.30,45.30,386238,76,21102,-43
2019-10-31 01:04:47,50.83,27.35,4.00,99.90,386346,76,21028,-43
2019-10-31 01:05:21,45.88,26.93,4.00,99.90,386290,76,21036,-44
2019-10-31 01:05:53,49.05,26.48,49.05,49.05,386252,76,21012,-43
2019-10-31 01:06:27,41.75,26.27,4.10,99.90,386267,76,21066,-43
2019-10-31 01:07:00,52.35,29.45,52.35,52.35,386293,76,21089,-44
2019-10-31 01:07:33,47.75,30.40,47.75,47.75,386235,76,21081,-44
2019-10-31 01:08:06,47.45,28.62,47.45,47.45,386248,76,21137,-44
2019-10-31 01:08:40,40.95,23.65,40.95,40.95,386245,76,21229,-43
2019-10-31 01:09:18,43.83,25.45,3.90,99.90,386275,76,21070,-43
2019-10-31 01:09:51,42.33,23.75,4.80,99.90,385654,76,21195,-44
2019-10-31 01:10:24,47.83,22.58,47.83,47.83,386125,76,21093,-43
2019-10-31 01:10:58,49.50,27.60,49.50,49.50,386123,76,21109,-43
2019-10-31 01:11:31,44.20,25.37,3.90,99.90,386122,76,21445,-44
2019-10-31 01:12:05,43.33,24.57,4.00,99.90,385874,76,21626,-44
2019-10-31 01:12:38,42.88,25.57,42.88,42.88,386103,76,21003,-43
2019-10-31 01:13:11,46.90,28.10,46.90,46.90,386149,76,21437,-52
2019-10-31 01:13:44,45.33,28.62,45.33,45.33,386087,76,21012,-42
2019-10-31 01:14:17,47.75,29.35,47.75,47.75,386082,76,21151,-44
2019-10-31 01:14:51,48.25,30.32,3.90,99.90,386111,76,21012,-43
2019-10-31 01:15:31,49.20,29.65,49.20,49.20,386070,76,21011,-44
2019-10-31 01:16:04,49.55,29.50,49.55,49.55,386209,76,21105,-42
2019-10-31 01:16:37,41.58,26.75,4.10,99.90,386083,75,21495,-44
2019-10-31 01:17:11,46.80,26.57,46.80,46.80,386101,76,21085,-42
2019-10-31 01:18:02,41.70,24.63,41.70,41.70,386070,75,21073,-44
2019-10-31 01:18:40,49.03,27.27,49.03,49.03,385794,76,21021,-44
2019-10-31 01:19:13,48.35,27.20,4.00,99.90,386104,76,21082,-44
2019-10-31 01:19:47,49.23,30.30,3.90,99.90,386125,76,21547,-44
2019-10-31 01:20:38,49.15,29.85,49.15,49.15,386141,76,21461,-44
2019-10-31 01:21:42,48.35,26.35,4.00,99.90,386282,76,21091,-44
2019-10-31 01:22:51,47.17,28.65,4.00,99.90,372882,79,21098,-44
2019-10-31 01:23:25,43.17,26.45,43.17,43.17,386217,76,21015,-42
2019-10-31 01:23:58,46.65,27.07,46.65,46.65,386198,76,21074,-42
2019-10-31 01:24:31,49.80,28.05,4.00,99.90,386218,76,20993,-44
2019-10-31 01:25:04,48.58,28.30,48.58,48.58,386283,76,21007,-43
2019-10-31 01:25:38,42.08,26.15,42.08,42.08,386255,76,21050,-46
2019-10-31 01:26:11,44.50,27.98,44.50,44.50,386250,76,21031,-42
2019-10-31 01:26:44,44.77,26.33,44.77,44.77,386260,76,21015,-42
2019-10-31 01:27:17,47.23,25.60,47.23,47.23,386171,76,21016,-42
2019-10-31 01:27:50,40.00,24.07,40.00,40.00,386132,75,21074,-44
2019-10-31 01:28:24,42.48,26.65,4.00,99.90,386239,76,21503,-44
2019-10-31 01:28:57,39.33,22.60,39.33,39.33,386103,76,21031,-44
2019-10-31 01:29:30,46.70,26.85,4.00,99.90,386138,76,21507,-46
2019-10-31 01:30:07,45.63,26.12,3.90,99.90,386145,76,21406,-44
2019-10-31 01:30:49,44.48,25.92,44.48,44.48,381728,76,21044,-43
2019-10-31 01:31:22,46.10,23.30,46.10,46.10,386317,75,21020,-44
2019-10-31 01:31:56,43.58,25.15,43.58,43.58,386088,76,21528,-46
2019-10-31 01:32:29,45.12,26.20,45.12,45.12,386274,76,21093,-44
2019-10-31 01:33:02,44.93,23.57,4.00,99.90,386302,76,21086,-44
2019-10-31 01:33:36,45.75,26.73,3.90,99.90,386298,76,21105,-42
2019-10-31 01:34:09,43.95,27.50,43.95,43.95,386305,76,21005,-44
2019-10-31 01:34:42,47.03,27.60,47.03,47.03,386406,76,21017,-44
2019-10-31 01:35:15,45.98,27.30,3.80,99.90,386301,76,20996,-44
2019-10-31 01:35:49,43.75,28.52,43.75,43.75,386250,76,21078,-44
2019-10-31 01:36:22,23.95,12.40,23.95,23.95,386295,76,21113,-44
2019-10-31 01:36:55,43.78,27.45,3.70,99.90,386284,76,21507,-42
2019-10-31 01:37:28,46.60,29.07,46.60,46.60,386307,75,21130,-44
2019-10-31 01:38:02,44.40,26.10,3.80,99.90,386202,75,21571,-43
2019-10-31 01:38:36,49.13,28.95,3.70,99.90,386331,76,21081,-43
2019-10-31 01:39:09,45.50,25.82,45.50,45.50,386302,76,21094,-43
2019-10-31 01:39:42,40.92,19.57,40.92,40.92,386225,75,21031,-43
2019-10-31 01:40:23,39.08,22.62,39.08,39.08,386268,76,20996,-45
2019-10-31 01:40:56,43.75,28.05,3.90,99.90,386440,76,21000,-45
2019-10-31 01:41:29,43.45,23.85,43.45,43.45,386282,75,21012,-43
2019-10-31 01:42:03,44.23,25.40,44.23,44.23,386066,76,21121,-43
2019-10-31 01:42:36,48.20,27.45,48.20,48.20,386263,76,21012,-45
2019-10-31 01:43:09,35.88,17.35,35.88,35.88,386254,76,21449,-42
2019-10-31 01:43:42,22.22,9.05,3.80,99.90,386215,76,21472,-44
2019-10-31 01:44:16,45.73,25.97,3.60,99.90,386239,76,21433,-43
2019-10-31 01:44:51,47.58,25.20,3.70,99.90,386287,76,21519,-42
2019-10-31 01:45:25,45.33,27.85,3.70,99.90,385691,76,21098,-43
2019-10-31 01:45:59,47.03,27.40,47.03,47.03,385679,76,21087,-44
2019-10-31 01:46:32,46.13,26.62,46.13,46.13,386298,76,20996,-44
2019-10-31 01:47:05,51.13,29.35,51.13,51.13,386255,76,21078,-42
2019-10-31 01:47:38,48.70,29.20,48.70,48.70,386247,75,20995,-45
2019-10-31 01:48:12,43.58,25.02,4.00,99.90,386248,75,21093,-43
2019-10-31 01:48:45,48.78,27.07,48.78,48.78,386268,76,21098,-43
2019-10-31 01:49:18,41.35,21.57,3.70,99.90,386264,76,20992,-43
2019-10-31 01:49:51,48.08,28.47,48.08,48.08,386197,76,21031,-43
2019-10-31 01:50:25,42.62,23.35,42.62,42.62,386264,76,21844,-43
2019-10-31 01:51:16,41.33,22.45,41.33,41.33,386227,76,21082,-44
2019-10-31 01:51:55,49.50,28.32,49.50,49.50,386232,76,21605,-43
2019-10-31 01:52:43,48.80,27.67,3.80,99.90,386157,76,21094,-43
2019-10-31 01:53:29,46.30,29.60,46.30,46.30,386249,76,21020,-44
2019-10-31 01:54:20,47.38,28.32,47.38,47.38,386162,75,21440,-44
2019-10-31 01:54:54,40.55,23.00,3.80,99.90,386280,76,21000,-43
2019-10-31 01:55:29,51.08,28.85,3.70,99.90,386179,76,21457,-43
2019-10-31 01:56:07,53.28,31.25,3.70,99.90,385008,76,21051,-42
2019-10-31 01:56:40,50.28,30.85,3.80,99.90,382489,76,21115,-43
2019-10-31 01:57:13,50.70,31.93,50.70,50.70,386265,76,21012,-43
2019-10-31 01:57:47,48.60,28.50,4.00,99.90,386265,75,21457,-43
2019-10-31 01:58:30,29.15,15.15,3.90,99.90,386365,75,21457,-43
2019-10-31 01:59:03,23.30,12.40,23.30,23.30,386340,76,21106,-43
2019-10-31 01:59:37,41.00,22.15,3.70,99.90,386477,76,21018,-43
2019-10-31 02:00:46,44.33,23.85,3.60,99.90,386360,76,21039,-43
2019-10-31 02:01:37,36.42,19.92,36.42,36.42,386424,76,21086,-42
2019-10-31 02:02:11,40.50,22.50,40.50,40.50,386430,76,21527,-43
2019-10-31 02:02:44,48.02,26.60,3.90,99.90,386240,76,21020,-42
2019-10-31 02:03:22,41.48,21.77,41.48,41.48,386203,76,21090,-44
2019-10-31 02:04:00,35.88,18.42,35.88,35.88,385785,76,21091,-44
2019-10-31 02:04:43,52.20,31.57,52.20,52.20,378666,78,21029,-43
2019-10-31 02:05:34,51.00,27.48,51.00,51.00,378698,78,21152,-43
2019-10-31 02:06:17,3.60,3.60,3.60,99.90,389037,76,21040,-45
2019-10-31 02:07:07,51.75,27.48,51.75,51.75,386237,76,20187,-44
2019-10-31 02:07:58,47.27,24.35,47.27,47.27,386195,75,21081,-42
2019-10-31 02:08:33,44.42,21.77,44.42,44.42,386479,75,21028,-46
2019-10-31 02:09:09,46.18,25.92,46.18,46.18,378873,78,21111,-42
2019-10-31 02:10:00,40.70,20.70,40.70,40.70,384600,76,21036,-46
2019-10-31 02:10:35,30.85,15.80,30.85,30.85,386396,76,21003,-43
2019-10-31 02:11:33,35.85,18.25,3.50,99.90,386040,76,21421,-43
2019-10-31 02:12:10,48.08,27.30,48.08,48.08,385972,76,21464,-42
2019-10-31 02:13:02,50.55,27.27,50.55,50.55,378608,78,21053,-44
2019-10-31 02:13:52,53.38,27.32,53.38,53.38,378856,78,21013,-44
2019-10-31 02:14:26,49.13,20.52,49.13,49.13,386229,76,21032,-44
2019-10-31 02:15:16,49.53,27.90,49.53,49.53,386089,76,21433,-44
2019-10-31 02:16:18,51.15,28.10,3.60,99.90,386115,76,21028,-43
2019-10-31 02:17:02,54.60,29.85,54.60,54.60,386151,76,21066,-43
2019-10-31 02:17:48,51.58,30.62,51.58,51.58,378565,78,21057,-44
2019-10-31 02:18:39,55.28,31.35,55.28,55.28,378676,78,21028,-43
2019-10-31 02:19:30,38.50,21.80,38.50,38.50,378857,78,21123,-43
2019-10-31 02:20:21,52.27,29.35,52.27,52.27,386307,76,21015,-44
2019-10-31 02:20:57,37.35,21.25,3.80,99.90,386377,76,21094,-44
2019-10-31 02:21:49,41.50,22.32,41.50,41.50,383963,76,21118,-46
2019-10-31 02:22:23,46.30,25.97,46.30,46.30,386299,76,21016,-44
2019-10-31 02:22:58,46.23,25.12,46.23,46.23,386268,76,20992,-43
2019-10-31 02:23:42,54.20,30.23,54.20,54.20,386247,75,21020,-44
2019-10-31 02:24:19,42.75,21.60,42.75,42.75,386234,76,20980,-44
2019-10-31 02:24:54,44.08,25.90,44.08,44.08,386219,76,21085,-43
2019-10-31 02:26:03,53.35,30.23,3.70,99.90,386217,75,21000,-44
2019-10-31 02:26:54,35.95,18.67,35.95,35.95,386215,76,21032,-44
2019-10-31 02:27:45,54.58,29.75,54.58,54.58,386191,75,21824,-44
2019-10-31 02:28:26,50.90,29.65,50.90,50.90,386208,76,21101,-43
2019-10-31 02:29:31,53.35,28.85,3.70,99.90,378670,78,21102,-45
2019-10-31 02:30:22,48.98,26.07,48.98,48.98,383738,76,21164,-45
2019-10-31 02:31:06,53.73,25.12,53.73,53.73,386218,76,21019,-44
2019-10-31 02:31:57,55.70,31.10,55.70,55.70,385510,76,21013,-44
2019-10-31 02:32:48,51.65,29.63,51.65,51.65,386223,76,21024,-46
2019-10-31 02:33:25,52.27,30.50,52.27,52.27,386191,76,21000,-45
2019-10-31 02:33:58,51.68,31.52,51.68,51.68,386056,76,21472,-44
2019-10-31 02:34:33,53.23,28.42,53.23,53.23,386053,76,21525,-43
2019-10-31 02:35:22,27.05,13.95,27.05,27.05,386040,76,21012,-45
2019-10-31 02:36:12,53.55,29.82,53.55,53.55,386055,76,21168,-45
2019-10-31 02:36:50,42.60,23.02,42.60,42.60,386097,76,21074,-45
2019-10-31 02:37:27,52.43,31.20,52.43,52.43,385477,76,21190,-46
2019-10-31 02:38:14,54.05,32.23,54.05,54.05,386041,75,21125,-46
2019-10-31 02:38:49,51.37,30.60,51.37,51.37,386066,76,21523,-46
2019-10-31 02:39:24,54.75,29.92,54.75,54.75,386046,76,21085,-45
2019-10-31 02:39:57,53.80,31.93,53.80,53.80,385512,75,21449,-45
2019-10-31 02:40:30,56.77,32.08,56.77,56.77,386200,76,21094,-44
2019-10-31 02:41:10,57.13,29.85,3.70,99.90,386366,76,20996,-43
2019-10-31 02:41:44,44.88,27.52,44.88,44.88,368883,79,21174,-44
2019-10-31 02:42:54,56.70,33.95,3.80,99.90,371321,79,21042,-45
2019-10-31 02:43:27,55.50,33.50,55.50,55.50,386148,76,20987,-42
2019-10-31 02:44:02,54.23,30.80,54.23,54.23,386090,76,21043,-43
2019-10-31 02:44:35,57.33,33.55,57.33,57.33,385724,76,21470,-43
2019-10-31 02:45:09,57.85,32.53,57.85,57.85,386120,76,21003,-46
2019-10-31 02:46:04,54.80,33.15,3.80,99.90,378587,78,21021,-44
2019-10-31 02:46:49,57.23,32.35,57.23,57.23,378559,78,21810,-45
2019-10-31 02:47:22,44.73,24.15,44.73,44.73,386153,76,21024,-45
2019-10-31 02:47:57,54.53,29.55,54.53,54.53,386096,75,21008,-48
2019-10-31 02:48:34,54.77,30.57,3.70,99.90,381338,76,21060,-43
2019-10-31 02:49:23,62.10,33.02,3.90,99.90,386092,76,21113,-47
2019-10-31 02:49:57,54.30,31.93,3.90,99.90,386121,76,21086,-44
2019-10-31 02:50:30,52.85,31.20,52.85,52.85,386042,75,21000,-43
2019-10-31 02:51:21,52.98,30.23,52.98,52.98,386089,76,21020,-45
2019-10-31 02:52:33,53.10,31.48,3.80,99.90,386049,76,21003,-46
2019-10-31 02:53:06,47.23,24.75,3.80,99.90,386248,76,21024,-44
2019-10-31 02:53:39,41.65,22.87,41.65,41.65,386089,76,21090,-44
2019-10-31 02:54:32,57.58,31.65,57.58,57.58,386041,76,20988,-43
2019-10-31 02:55:09,51.75,30.25,51.75,51.75,386080,76,21105,-44
2019-10-31 02:55:46,45.78,26.50,45.78,45.78,386063,76,21011,-44
2019-10-31 02:56:21,53.85,28.32,53.85,53.85,386064,76,21039,-45
2019-10-31 02:57:08,55.52,30.80,55.52,55.52,385682,76,21008,-46
2019-10-31 02:57:42,61.30,33.48,61.30,61.30,386032,75,21105,-45
2019-10-31 02:58:34,51.90,27.35,51.90,51.90,385772,76,21075,-44
2019-10-31 02:59:24,3.50,3.50,3.50,99.90,389018,76,21028,-44
2019-10-31 03:00:05,54.75,31.12,54.75,54.75,386268,76,20113,-45
2019-10-31 03:00:56,58.42,35.00,58.42,58.42,386280,76,21027,-44
2019-10-31 03:01:31,62.50,34.03,3.70,99.90,386404,76,21069,-45
2019-10-31 03:02:05,57.95,32.45,57.95,57.95,386151,76,21449,-44
2019-10-31 03:02:38,56.75,32.70,56.75,56.75,386236,76,21008,-45
2019-10-31 03:03:17,55.17,34.25,3.60,99.90,386327,76,21028,-44
2019-10-31 03:04:11,49.73,27.37,3.60,99.90,386364,76,21012,-43
2019-10-31 03:04:44,53.75,28.10,53.75,53.75,385888,76,21121,-43
2019-10-31 03:05:17,51.40,28.30,3.60,99.90,386240,76,21484,-42
2019-10-31 03:06:04,53.52,30.37,53.52,53.52,386250,76,21117,-44
2019-10-31 03:07:03,54.20,29.87,3.50,99.90,386249,76,21011,-42
2019-10-31 03:07:38,56.85,31.42,56.85,56.85,386269,76,21093,-41
2019-10-31 03:08:12,57.17,31.40,3.60,99.90,385527,75,21055,-44
2019-10-31 03:08:45,60.65,34.48,60.65,60.65,386185,76,21368,-44
2019-10-31 03:09:54,54.03,30.60,4.20,99.90,386233,76,21004,-44
2019-10-31 03:10:45,43.80,22.05,43.80,43.80,386213,76,21020,-42
2019-10-31 03:11:18,52.20,28.57,52.20,52.20,386434,76,21070,-42
2019-10-31 03:12:09,63.13,34.53,63.13,63.13,386122,76,20987,-42
2019-10-31 03:12:53,62.62,35.63,62.62,62.62,386377,76,21078,-43
2019-10-31 03:13:42,56.40,34.75,56.40,56.40,386161,76,21083,-44
2019-10-31 03:14:16,59.40,35.75,3.30,99.90,385726,76,21031,-43
2019-10-31 03:14:49,60.95,35.23,60.95,60.95,386228,76,21481,-44
2019-10-31 03:15:40,60.28,34.83,60.28,60.28,386286,76,21453,-46
2019-10-31 03:16:31,57.38,31.30,57.38,57.38,386234,76,21027,-43
2019-10-31 03:17:06,64.00,35.03,64.00,64.00,386453,76,21082,-43
2019-10-31 03:17:39,64.22,33.73,64.22,64.22,386291,75,21031,-42
2019-10-31 03:18:12,61.13,34.55,3.40,99.90,386346,76,20988,-42
2019-10-31 03:18:46,61.48,35.88,61.48,61.48,386256,76,21110,-43
2019-10-31 03:19:19,59.03,34.23,59.03,59.03,386278,76,21062,-44
2019-10-31 03:19:53,65.15,36.93,65.15,65.15,386301,76,21094,-43
2019-10-31 03:20:25,62.75,35.28,62.75,62.75,386352,76,21460,-42
2019-10-31 03:20:59,62.05,36.15,3.20,99.90,386430,76,21421,-45
2019-10-31 03:21:33,64.10,37.17,3.70,99.90,386424,76,21413,-44
2019-10-31 03:22:06,61.83,37.85,61.83,61.83,386280,76,21461,-44
2019-10-31 03:22:39,62.23,36.05,62.23,62.23,386431,76,21012,-44
2019-10-31 03:23:12,64.40,35.38,64.40,64.40,386424,76,21093,-43
2019-10-31 03:23:45,62.98,37.28,62.98,62.98,386327,76,21074,-44
2019-10-31 03:24:19,61.70,35.98,3.40,99.90,386308,76,21016,-42
2019-10-31 03:24:52,63.73,35.88,3.40,99.90,386269,75,21074,-43
2019-10-31 03:25:25,57.75,35.68,57.75,57.75,386247,76,21098,-44
2019-10-31 03:25:59,61.42,36.35,61.42,61.42,386246,76,21003,-44
2019-10-31 03:26:32,61.55,36.93,3.50,99.90,386315,76,21012,-42
2019-10-31 03:27:05,67.78,36.88,67.78,67.78,386337,76,21036,-43
2019-10-31 03:27:39,59.53,37.85,3.60,99.90,386339,75,21000,-44
2019-10-31 03:28:12,65.03,37.40,3.30,99.90,386291,76,21090,-44
2019-10-31 03:28:46,62.65,36.10,62.65,62.65,386288,76,21012,-43
2019-10-31 03:29:19,60.67,36.55,3.30,99.90,386318,76,21008,-47
2019-10-31 03:29:52,62.98,36.17,3.50,99.90,386325,76,21077,-44
2019-10-31 03:30:26,62.58,36.55,62.58,62.58,386339,76,21101,-43
2019-10-31 03:30:59,62.67,36.28,3.80,99.90,386279,76,21148,-44
2019-10-31 03:31:32,70.35,39.33,3.40,99.90,386363,76,21012,-42
2019-10-31 03:32:06,65.62,37.35,65.62,65.62,386183,76,21094,-44
2019-10-31 03:32:39,66.70,37.33,66.70,66.70,386302,76,21085,-45
2019-10-31 03:33:13,67.87,37.20,3.40,99.90,386288,76,21379,-44
2019-10-31 03:33:46,65.00,38.50,3.30,99.90,386375,76,21543,-44
2019-10-31 03:34:19,60.88,36.70,3.40,99.90,386415,76,21012,-46
2019-10-31 03:34:53,67.08,39.10,3.40,99.90,386368,76,21102,-44
2019-10-31 03:35:27,64.90,37.30,3.10,99.90,386374,76,21016,-42
2019-10-31 03:36:00,69.95,39.18,3.30,99.90,386408,76,21105,-45
2019-10-31 03:36:33,66.65,36.70,66.65,66.65,386408,76,21024,-44
2019-10-31 03:37:07,68.60,37.67,3.50,99.90,386303,75,21020,-44
2019-10-31 03:37:41,65.28,38.90,3.30,99.90,386299,75,21039,-44
2019-10-31 03:38:13,65.85,39.40,65.85,65.85,386304,76,20999,-44
2019-10-31 03:38:47,66.25,37.83,3.10,99.90,386344,76,21101,-43
2019-10-31 03:39:22,65.85,37.73,3.30,99.90,386324,75,21102,-43
2019-10-31 03:39:55,66.00,38.53,66.00,66.00,377745,78,21055,-44
2019-10-31 03:40:29,69.65,39.98,3.10,99.90,379270,78,21536,-43
2019-10-31 03:41:05,71.30,39.08,71.30,71.30,379144,78,21451,-43
2019-10-31 03:41:37,65.40,38.73,65.40,65.40,381510,76,21095,-45
2019-10-31 03:42:11,62.45,37.45,62.45,62.45,386233,76,21086,-44
2019-10-31 03:42:44,68.40,38.42,68.40,68.40,386392,76,21578,-43
2019-10-31 03:43:17,68.07,38.35,4.00,99.90,386346,76,21097,-44
2019-10-31 03:43:52,61.35,35.20,61.35,61.35,386335,75,21012,-43
2019-10-31 03:44:26,65.37,37.73,3.40,99.90,386242,76,21106,-43
2019-10-31 03:44:59,63.68,37.55,63.68,63.68,379283,77,21037,-45
2019-10-31 03:45:35,76.05,39.60,3.00,99.90,379189,78,21037,-44
2019-10-31 03:46:09,72.20,39.88,72.20,72.20,379184,78,21527,-43
2019-10-31 03:47:02,63.95,37.58,63.95,63.95,381248,76,21013,-44
2019-10-31 03:47:53,64.92,36.85,64.92,64.92,386255,75,21011,-45
2019-10-31 03:48:27,69.45,37.05,69.45,69.45,386442,76,21011,-43
2019-10-31 03:49:07,66.30,37.08,3.90,99.90,386195,76,21429,-43
2019-10-31 03:49:58,67.50,37.10,67.50,67.50,386160,76,21015,-44
2019-10-31 03:50:56,64.17,35.78,3.30,99.90,386312,76,21094,-44
2019-10-31 03:51:34,62.60,35.58,62.60,62.60,386122,76,21011,-43
2019-10-31 03:52:17,66.87,37.35,66.87,66.87,386011,76,21011,-44
2019-10-31 03:52:52,71.47,40.43,71.47,71.47,378550,78,21017,-43
2019-10-31 03:53:33,67.32,37.80,67.32,67.32,378663,78,21029,-42
2019-10-31 03:54:22,69.70,38.13,69.70,69.70,378713,78,21013,-43
2019-10-31 03:55:15,66.02,37.00,66.02,66.02,380065,76,21233,-45
2019-10-31 03:56:06,68.25,38.20,68.25,68.25,386128,76,21086,-44
2019-10-31 03:56:54,53.02,29.92,3.10,99.90,386273,76,21019,-41
2019-10-31 03:57:34,63.95,34.63,63.95,63.95,386175,76,21027,-42
2019-10-31 03:58:27,64.58,37.48,3.00,99.90,386485,76,21001,-44
2019-10-31 03:59:10,63.45,34.00,63.45,63.45,371640,79,21145,-44
2019-10-31 04:00:00,65.87,36.08,65.87,65.87,361688,81,21121,-44
2019-10-31 04:00:37,69.80,37.17,3.00,99.90,372254,79,21017,-44
2019-10-31 04:01:14,67.25,37.05,67.25,67.25,371493,79,21052,-44
2019-10-31 04:01:48,67.62,36.77,3.10,99.90,376287,78,21099,-45
2019-10-31 04:02:38,68.67,38.25,3.20,99.90,386112,76,21039,-44
2019-10-31 04:03:12,64.95,39.13,64.95,64.95,386159,76,21070,-44
2019-10-31 04:03:55,68.33,36.80,3.10,99.90,386173,76,20980,-43
2019-10-31 04:04:30,62.70,35.88,62.70,62.70,374962,76,21935,-44
2019-10-31 04:05:05,72.32,38.78,72.32,72.32,386071,76,21023,-44
2019-10-31 04:05:38,73.75,39.45,73.75,73.75,385690,76,21028,-45
2019-10-31 04:06:13,74.62,40.05,2.90,99.90,386171,76,21030,-44
2019-10-31 04:06:48,71.00,39.55,71.00,71.00,386120,76,21738,-44
2019-10-31 04:07:22,66.45,39.23,2.70,99.90,386122,76,21507,-42
2019-10-31 04:08:08,67.95,38.88,67.95,67.95,386144,75,21481,-44
2019-10-31 04:08:48,71.85,38.65,2.70,99.90,386068,76,21105,-43
2019-10-31 04:09:31,74.77,37.25,74.77,74.77,385096,76,21019,-43
2019-10-31 04:10:11,65.35,37.75,65.35,65.35,386145,76,20991,-43
2019-10-31 04:10:48,54.65,30.12,54.65,54.65,386045,76,21117,-45
2019-10-31 04:11:21,77.60,40.00,77.60,77.60,386179,76,21027,-42
2019-10-31 04:12:01,70.95,39.18,70.95,70.95,385947,76,20988,-43
2019-10-31 04:12:35,76.15,39.83,76.15,76.15,380030,76,21107,-43
2019-10-31 04:13:12,66.40,38.88,66.40,66.40,386087,76,21008,-42
2019-10-31 04:13:45,75.65,39.05,75.65,75.65,386142,76,21589,-42
2019-10-31 04:14:18,73.33,38.83,2.50,99.90,386174,76,21476,-44
2019-10-31 04:14:53,74.03,41.58,74.03,74.03,386153,76,21093,-44
2019-10-31 04:15:29,69.25,39.13,69.25,69.25,386051,76,21066,-44
2019-10-31 04:16:02,71.30,39.60,71.30,71.30,386242,76,21027,-44
2019-10-31 04:16:35,68.75,38.83,68.75,68.75,386155,76,21085,-45
2019-10-31 04:17:11,72.20,38.65,72.20,72.20,386176,76,21073,-44
2019-10-31 04:17:44,66.33,38.48,66.33,66.33,386157,75,21527,-44
2019-10-31 04:18:18,70.85,40.15,70.85,70.85,386174,76,21012,-44
2019-10-31 04:18:51,76.90,40.17,76.90,76.90,386218,76,21496,-43
2019-10-31 04:19:24,72.17,40.00,72.17,72.17,386130,76,21022,-44
2019-10-31 04:19:57,73.50,40.23,73.50,73.50,386207,76,21066,-43
2019-10-31 04:20:31,77.25,39.75,77.25,77.25,385532,76,21102,-44
2019-10-31 04:21:04,75.67,39.50,2.40,99.90,385495,76,21052,-43
2019-10-31 04:21:37,72.00,40.48,72.00,72.00,385685,76,21012,-43
2019-10-31 04:22:11,72.10,37.95,2.70,99.90,385736,76,21021,-44
2019-10-31 04:22:44,72.97,37.65,72.97,72.97,386436,76,21040,-45
2019-10-31 04:23:17,71.53,39.92,71.53,71.53,386427,76,21031,-44
2019-10-31 04:23:50,72.25,38.67,72.25,72.25,386441,76,21023,-45
2019-10-31 04:24:23,81.72,39.10,81.72,81.72,386388,76,21024,-43
2019-10-31 04:24:57,73.02,39.90,73.02,73.02,386429,76,21097,-45
2019-10-31 04:25:30,68.70,37.95,2.30,99.90,386299,75,21031,-44
2019-10-31 04:26:03,75.70,40.90,75.70,75.70,386133,76,21481,-43
2019-10-31 04:26:36,72.05,41.15,72.05,72.05,386186,76,21012,-44
2019-10-31 04:27:10,74.58,40.00,74.58,74.58,386062,76,21011,-44
2019-10-31 04:27:43,75.40,39.42,75.40,75.40,386094,75,21511,-44
2019-10-31 04:28:17,72.03,39.80,72.03,72.03,386109,76,21098,-43
2019-10-31 04:28:55,76.30,41.05,76.30,76.30,385652,76,21094,-42
2019-10-31 04:29:29,73.05,39.50,2.60,99.90,386005,75,21000,-42
2019-10-31 04:30:02,69.07,38.10,2.50,99.90,386119,76,21082,-43
2019-10-31 04:30:35,73.22,38.88,73.22,73.22,386141,76,21785,-43
2019-10-31 04:31:10,65.57,37.25,65.57,65.57,386086,76,21004,-43
2019-10-31 04:31:43,78.62,39.63,78.62,78.62,385560,76,21015,-42
2019-10-31 04:32:17,76.70,39.80,76.70,76.70,386126,76,21484,-42
2019-10-31 04:32:50,78.95,40.98,78.95,78.95,386115,76,21007,-45
2019-10-31 04:33:23,76.12,40.10,76.12,76.12,386118,75,21117,-44
2019-10-31 04:33:56,81.17,42.30,81.17,81.17,386131,76,21000,-44
2019-10-31 04:34:30,84.50,43.50,84.50,84.50,386546,76,21110,-45
2019-10-31 04:35:03,78.35,42.05,78.35,78.35,386541,76,21015,-45
2019-10-31 04:35:43,77.17,41.33,77.17,77.17,386416,75,21015,-45
2019-10-31 04:36:24,76.90,40.45,76.90,76.90,386639,76,21020,-45
2019-10-31 04:37:07,72.27,40.20,72.27,72.27,378725,78,21028,-45
2019-10-31 04:37:40,75.75,40.12,75.75,75.75,378545,76,21502,-43
2019-10-31 04:38:13,83.95,40.92,83.95,83.95,386172,76,21453,-44
2019-10-31 04:38:48,78.37,40.45,78.37,78.37,386161,76,21090,-44
2019-10-31 04:39:21,77.55,40.95,77.55,77.55,386108,76,21708,-44
2019-10-31 04:39:54,77.85,41.33,77.85,77.85,386220,76,21148,-44
2019-10-31 04:40:28,74.90,40.58,1.90,99.90,386238,76,21027,-45
2019-10-31 04:41:01,74.90,40.33,74.90,74.90,386283,76,21109,-44
2019-10-31 04:41:34,78.00,41.00,78.00,78.00,386265,76,21082,-45
2019-10-31 04:42:09,83.67,40.58,2.00,99.90,386101,76,21406,-45
2019-10-31 04:42:42,72.22,38.40,72.22,72.22,386277,76,21085,-45
2019-10-31 04:43:15,71.75,38.75,71.75,71.75,386257,76,21445,-45
2019-10-31 04:43:48,73.80,39.03,73.80,73.80,386145,75,21075,-44
2019-10-31 04:44:22,75.30,41.20,2.00,99.90,386091,76,21074,-44
2019-10-31 04:44:55,79.53,42.03,79.53,79.53,386174,76,21140,-44
2019-10-31 04:45:28,80.03,41.28,80.03,80.03,386112,76,21027,-45
2019-10-31 04:46:02,72.97,39.80,1.80,99.90,386117,76,21007,-44
2019-10-31 04:46:35,73.12,39.03,2.20,99.90,386123,76,21019,-45
2019-10-31 04:47:08,70.78,39.18,70.78,70.78,386119,76,21020,-44
2019-10-31 04:47:42,77.17,39.38,77.17,77.17,386086,75,21704,-44
2019-10-31 04:48:15,73.42,39.90,2.30,99.90,386115,76,21445,-45
2019-10-31 04:48:48,79.85,39.05,79.85,79.85,386118,76,21019,-44
2019-10-31 04:49:21,72.10,38.88,72.10,72.10,386116,76,21477,-44
2019-10-31 04:49:55,76.35,39.48,76.35,76.35,386125,76,21085,-44
2019-10-31 04:50:27,76.85,38.88,76.85,76.85,386069,76,21012,-42
2019-10-31 04:51:01,74.12,39.10,74.12,74.12,386076,76,21810,-43
2019-10-31 04:51:34,76.33,39.30,76.33,76.33,386087,76,21770,-42
2019-10-31 04:52:07,70.65,39.50,70.65,70.65,385983,76,21445,-42
2019-10-31 04:52:40,70.08,38.53,70.08,70.08,386150,76,21019,-42
2019-10-31 04:53:14,73.40,37.78,73.40,73.40,386127,76,21027,-44
2019-10-31 04:53:48,76.33,41.05,76.33,76.33,386129,76,21028,-44
2019-10-31 04:54:20,73.17,38.38,73.17,73.17,385411,76,21520,-44
2019-10-31 04:54:54,76.80,40.55,2.10,99.90,385452,76,21529,-44
2019-10-31 04:55:27,78.40,41.53,78.40,78.40,378926,78,21870,-44
2019-10-31 04:56:02,70.03,39.85,70.03,70.03,378983,78,21012,-45
2019-10-31 04:56:36,82.02,38.10,82.02,82.02,377995,78,21138,-44
2019-10-31 04:57:09,77.85,39.73,77.85,77.85,380748,76,20988,-44
2019-10-31 04:57:42,81.75,40.33,81.75,81.75,386175,75,21085,-46
2019-10-31 04:58:15,69.45,37.65,69.45,69.45,386184,76,21073,-43
2019-10-31 04:58:49,75.22,40.63,1.80,99.90,386181,76,20984,-43
2019-10-31 04:59:22,71.25,38.17,71.25,71.25,386109,76,21031,-42
2019-10-31 04:59:55,73.45,40.08,73.45,73.45,386081,76,21004,-43
2019-10-31 05:00:28,72.70,38.55,2.20,99.90,386178,76,21012,-43
2019-10-31 05:01:02,74.07,40.17,74.07,74.07,386142,76,21093,-44
2019-10-31 05:01:35,71.00,38.40,71.00,71.00,386111,76,21586,-44
2019-10-31 05:02:08,70.52,39.15,70.52,70.52,386033,76,21106,-43
2019-10-31 05:02:41,71.70,38.40,71.70,71.70,386156,76,21106,-43
2019-10-31 05:03:14,71.75,38.88,71.75,71.75,386191,76,21082,-43
2019-10-31 05:03:48,75.45,37.75,75.45,75.45,386133,76,21453,-44
2019-10-31 05:04:22,68.45,36.38,68.45,68.45,386150,76,21019,-44
2019-10-31 05:04:56,67.17,37.65,1.90,99.90,385931,75,21109,-44
2019-10-31 05:05:29,66.87,35.45,66.87,66.87,386164,76,20999,-44
2019-10-31 05:06:03,71.10,38.10,2.00,99.90,386186,76,21004,-43
2019-10-31 05:06:36,68.72,36.53,68.72,68.72,386157,76,21000,-44
2019-10-31 05:07:09,69.07,35.65,69.07,69.07,386150,75,21078,-44
2019-10-31 05:07:42,67.75,35.95,67.75,67.75,386089,75,21098,-42
2019-10-31 05:08:15,73.35,37.75,73.35,73.35,386171,76,21077,-44
2019-10-31 05:08:48,63.63,36.13,63.63,63.63,386194,76,21020,-44
2019-10-31 05:09:22,71.42,36.65,71.42,71.42,386149,76,21081,-44
2019-10-31 05:09:55,69.40,36.30,69.40,69.40,386224,76,21113,-44
2019-10-31 05:10:28,70.08,35.35,2.50,99.90,386209,76,21393,-44
2019-10-31 05:11:02,69.97,36.88,69.97,69.97,386186,76,21110,-42
2019-10-31 05:11:35,73.42,38.40,2.40,99.90,386215,76,21081,-43
2019-10-31 05:12:09,69.97,37.53,69.97,69.97,386231,76,21028,-43
2019-10-31 05:12:42,73.28,37.85,73.28,73.28,386232,76,21461,-43
2019-10-31 05:13:15,70.10,36.60,70.10,70.10,385948,76,21473,-43
2019-10-31 05:13:48,67.45,36.98,67.45,67.45,385959,76,21039,-43
2019-10-31 05:14:21,73.20,37.65,73.20,73.20,385938,76,21051,-44
2019-10-31 05:14:55,62.55,35.15,2.00,99.90,386170,76,21499,-42
2019-10-31 05:15:28,68.30,35.98,68.30,68.30,386158,76,21114,-42
2019-10-31 05:16:01,67.67,34.67,67.67,67.67,386161,76,20996,-44
2019-10-31 05:16:35,64.30,36.33,2.10,99.90,386178,76,21794,-43
2019-10-31 05:17:08,62.17,35.33,62.17,62.17,386125,76,21031,-44
2019-10-31 05:17:41,65.20,34.45,65.20,65.20,386120,75,21101,-44
2019-10-31 05:18:14,62.48,34.23,62.48,62.48,386152,76,21032,-43
2019-10-31 05:18:48,66.05,35.55,66.05,66.05,386155,76,21028,-43
2019-10-31 05:19:21,63.30,34.33,2.20,99.90,386141,76,21018,-43
2019-10-31 05:19:54,67.15,34.15,67.15,67.15,386168,76,21106,-43
2019-10-31 05:20:27,64.20,33.88,64.20,64.20,386110,76,21723,-43
2019-10-31 05:21:00,64.27,34.43,64.27,64.27,386094,76,21526,-43
2019-10-31 05:21:33,57.75,30.43,57.75,57.75,386103,76,20996,-43
2019-10-31 05:22:07,60.92,34.33,2.10,99.90,386040,76,21051,-43
2019-10-31 05:22:40,63.58,33.08,63.58,63.58,386249,76,21019,-43
2019-10-31 05:23:13,60.55,33.55,60.55,60.55,386194,76,21012,-43
2019-10-31 05:23:46,60.08,32.10,60.08,60.08,386167,76,20992,-44
2019-10-31 05:24:19,67.53,31.55,67.53,67.53,386278,76,21097,-43
2019-10-31 05:24:53,60.55,33.02,2.10,99.90,386245,76,21449,-43
2019-10-31 05:25:26,65.20,33.45,65.20,65.20,386322,76,21462,-42
2019-10-31 05:25:59,56.23,32.42,56.23,56.23,386213,76,21023,-42
2019-10-31 05:26:32,61.77,32.83,61.77,61.77,386268,76,21090,-42
2019-10-31 05:27:06,63.15,34.27,63.15,63.15,386219,76,21016,-44
2019-10-31 05:27:39,53.87,30.97,53.87,53.87,386092,75,21042,-43
2019-10-31 05:28:12,60.10,31.62,60.10,60.10,386279,76,20991,-43
2019-10-31 05:28:45,54.83,31.02,54.83,54.83,386230,76,21098,-44
2019-10-31 05:29:18,47.10,22.27,47.10,47.10,386267,76,21019,-44
2019-10-31 05:29:52,54.80,29.12,54.80,54.80,386131,76,20996,-42
2019-10-31 05:30:25,60.85,32.65,2.30,99.90,386253,76,21093,-43
2019-10-31 05:30:58,46.63,27.35,46.63,46.63,386241,76,21031,-43
2019-10-31 05:31:31,55.38,30.08,55.38,55.38,386187,76,21020,-43
2019-10-31 05:32:04,60.95,30.15,60.95,60.95,386124,76,21109,-43
2019-10-31 05:32:38,64.80,31.57,64.80,64.80,386214,76,21441,-44
2019-10-31 05:33:12,60.23,32.05,60.23,60.23,386213,76,21090,-42
2019-10-31 05:33:45,57.50,31.45,57.50,57.50,386193,75,21028,-43
2019-10-31 05:34:18,56.33,29.95,56.33,56.33,386271,76,21004,-43
2019-10-31 05:34:51,54.90,31.20,2.10,99.90,386293,76,21020,-43
2019-10-31 05:35:25,59.20,32.65,2.30,99.90,386240,76,21031,-43
2019-10-31 05:35:59,57.75,31.42,57.75,57.75,386232,76,21035,-43
2019-10-31 05:36:32,55.80,28.95,55.80,55.80,386329,76,21102,-43
2019-10-31 05:37:05,52.10,29.65,2.20,99.90,386257,76,21007,-43
2019-10-31 05:37:38,53.17,27.82,53.17,53.17,386217,75,21093,-43
2019-10-31 05:38:12,55.40,30.75,55.40,55.40,386265,76,21004,-43
2019-10-31 05:38:45,52.73,29.15,2.10,99.90,386321,76,21461,-43
2019-10-31 05:39:18,55.00,29.12,55.00,55.00,386322,76,21077,-43
2019-10-31 05:39:51,58.73,30.40,58.73,58.73,386331,76,21418,-45
2019-10-31 05:40:25,56.30,29.95,2.10,99.90,386228,76,21031,-43
2019-10-31 05:40:58,61.18,31.90,61.18,61.18,386292,76,21012,-44
2019-10-31 05:41:31,57.00,29.37,57.00,57.00,386204,76,21003,-43
2019-10-31 05:42:04,49.67,27.60,49.67,49.67,386064,76,21069,-44
2019-10-31 05:42:38,53.08,30.20,53.08,53.08,386311,76,21078,-44
2019-10-31 05:43:10,56.05,29.55,56.05,56.05,386267,76,21433,-43
2019-10-31 05:43:44,46.42,22.58,46.42,46.42,386208,76,20988,-44
2019-10-31 05:44:17,61.75,29.45,61.75,61.75,386206,76,21011,-44
2019-10-31 05:44:50,56.50,28.62,56.50,56.50,386291,76,21008,-44
2019-10-31 05:45:23,54.60,28.38,54.60,54.60,386293,76,21393,-44
2019-10-31 05:45:56,54.15,28.98,54.15,54.15,386298,76,21093,-44
2019-10-31 05:46:30,47.10,22.67,47.10,47.10,386245,76,20988,-44
2019-10-31 05:47:03,47.20,24.77,47.20,47.20,386319,76,21067,-43
2019-10-31 05:47:36,56.33,29.05,56.33,56.33,386357,76,21334,-43
2019-10-31 05:48:09,53.87,27.75,53.87,53.87,386293,76,21004,-43
2019-10-31 05:48:42,58.65,30.35,58.65,58.65,386369,75,21519,-44
2019-10-31 05:49:15,51.50,27.25,51.50,51.50,386427,76,21090,-44
2019-10-31 05:49:48,54.50,31.50,54.50,54.50,386438,76,21408,-43
2019-10-31 05:50:22,51.40,27.17,1.90,99.90,386291,76,22203,-43
2019-10-31 05:50:56,59.40,31.52,1.90,99.90,386256,76,21043,-43
2019-10-31 05:51:29,54.27,28.90,54.27,54.27,386230,76,21012,-43
2019-10-31 05:52:03,62.03,31.55,62.03,62.03,386144,76,21012,-43
2019-10-31 05:52:36,56.23,31.20,56.23,56.23,385637,76,21407,-43
2019-10-31 05:53:09,50.58,27.07,50.58,50.58,385617,76,21017,-43
2019-10-31 05:53:43,55.20,30.88,55.20,55.20,385591,76,21408,-43
2019-10-31 05:54:16,54.88,26.25,2.10,99.90,385690,76,20997,-43
2019-10-31 05:54:50,58.45,28.15,1.90,99.90,386284,76,21156,-44
2019-10-31 05:55:24,57.05,28.00,2.10,99.90,386267,76,21015,-44
2019-10-31 05:55:57,58.70,30.72,58.70,58.70,386309,76,21051,-43
2019-10-31 05:56:32,56.88,29.85,2.00,99.90,386238,76,21066,-43
2019-10-31 05:57:05,56.33,28.07,56.33,56.33,386234,75,21705,-44
2019-10-31 05:57:38,51.60,28.73,51.60,51.60,386252,75,21531,-44
2019-10-31 05:58:11,54.38,30.27,54.38,54.38,386275,76,21502,-44
2019-10-31 05:58:44,56.63,29.45,56.63,56.63,386273,76,21178,-43
2019-10-31 05:59:18,57.50,31.45,57.50,57.50,386249,76,21011,-43
2019-10-31 05:59:51,60.35,30.62,60.35,60.35,386291,76,21432,-43
2019-10-31 06:00:24,55.50,30.92,55.50,55.50,386246,76,21078,-44
2019-10-31 06:00:58,59.60,30.20,59.60,59.60,386238,76,21003,-42
2019-10-31 06:01:41,57.60,28.15,57.60,57.60,386275,76,21004,-42
2019-10-31 06:02:15,58.38,31.23,2.00,99.90,378582,78,21414,-44
2019-10-31 06:02:48,51.15,28.70,51.15,51.15,381902,76,21087,-42
2019-10-31 06:03:21,59.30,29.57,59.30,59.30,386216,75,21090,-44
2019-10-31 06:03:55,54.93,29.65,1.80,99.90,386146,76,21027,-44
2019-10-31 06:04:33,59.83,32.23,2.10,99.90,386139,76,21028,-43
2019-10-31 06:05:07,58.70,31.25,58.70,58.70,386132,76,21334,-43
2019-10-31 06:05:40,57.23,30.68,57.23,57.23,386170,76,21691,-43
2019-10-31 06:06:13,59.40,29.37,59.40,59.40,386124,76,21633,-44
2019-10-31 06:06:46,57.98,31.62,2.00,99.90,386207,76,20984,-44
2019-10-31 06:07:20,55.40,30.77,55.40,55.40,386173,75,21031,-44
2019-10-31 06:07:53,57.20,31.65,57.20,57.20,386105,75,21023,-44
2019-10-31 06:08:26,55.92,32.05,55.92,55.92,386138,76,21043,-43
2019-10-31 06:08:59,61.58,31.42,61.58,61.58,386243,76,21477,-44
2019-10-31 06:09:33,55.75,31.42,1.90,99.90,386149,75,21090,-43
2019-10-31 06:10:06,61.42,31.33,61.42,61.42,386179,76,21008,-43
2019-10-31 06:10:39,62.58,31.35,62.58,62.58,386178,76,21524,-43
2019-10-31 06:11:12,61.10,29.57,61.10,61.10,386135,76,21066,-45
2019-10-31 06:11:46,59.95,29.95,2.20,99.90,385984,76,20984,-43
2019-10-31 06:12:19,59.90,31.45,59.90,59.90,386172,76,21031,-44
2019-10-31 06:12:52,61.15,32.85,2.30,99.90,386170,76,21027,-43
2019-10-31 06:13:26,58.63,31.17,58.63,58.63,386206,76,20996,-43
2019-10-31 06:13:59,52.50,30.68,52.50,52.50,386121,76,21008,-43
2019-10-31 06:14:32,62.13,31.70,2.10,99.90,386147,76,21000,-43
2019-10-31 06:15:06,58.00,30.68,58.00,58.00,386156,76,21098,-43
2019-10-31 06:15:39,54.13,29.52,54.13,54.13,386153,76,22763,-43
2019-10-31 06:16:12,58.33,29.95,58.33,58.33,386070,76,21713,-43
2019-10-31 06:16:45,57.53,29.67,57.53,57.53,386151,76,21027,-43
2019-10-31 06:17:18,57.27,31.50,57.27,57.27,386082,76,21077,-43
2019-10-31 06:17:52,57.73,29.18,57.73,57.73,386040,75,21543,-42
2019-10-31 06:18:25,53.87,30.55,53.87,53.87,386078,76,21082,-44
2019-10-31 06:18:58,55.25,29.70,55.25,55.25,386105,76,21077,-42
2019-10-31 06:19:31,55.85,30.88,55.85,55.85,386123,76,21448,-44
2019-10-31 06:20:05,57.98,29.92,2.20,99.90,386155,76,21535,-43
2019-10-31 06:20:39,56.77,31.60,2.20,99.90,386162,76,21016,-43
2019-10-31 06:21:12,54.20,30.35,2.40,99.90,386140,76,21012,-42
2019-10-31 06:21:46,59.45,29.87,59.45,59.45,385885,76,21040,-42
2019-10-31 06:22:19,56.50,31.20,2.40,99.90,386136,76,21089,-43
2019-10-31 06:22:52,51.37,28.95,51.37,51.37,386176,76,21544,-43
2019-10-31 06:23:26,60.95,31.07,2.80,99.90,386204,76,21074,-44
2019-10-31 06:23:59,55.00,30.15,55.00,55.00,386131,76,21129,-44
2019-10-31 06:24:32,57.88,31.10,2.30,99.90,386182,76,21019,-44
2019-10-31 06:25:05,52.62,30.48,52.62,52.62,386188,76,21032,-43
2019-10-31 06:25:38,53.38,29.00,53.38,53.38,386215,76,21019,-43
2019-10-31 06:26:12,53.95,29.50,53.95,53.95,386114,76,21016,-44
2019-10-31 06:26:45,55.05,30.23,2.40,99.90,386094,76,21437,-43
2019-10-31 06:27:19,54.98,30.85,2.20,99.90,386081,76,21105,-43
2019-10-31 06:27:52,61.65,33.05,61.65,61.65,386051,75,21570,-43
2019-10-31 06:28:25,63.63,32.15,63.63,63.63,386089,76,21020,-44
2019-10-31 06:28:59,54.83,31.23,54.83,54.83,386134,76,21011,-43
2019-10-31 06:29:32,56.65,30.00,56.65,56.65,386092,76,21000,-42
2019-10-31 06:30:06,53.40,29.90,2.40,99.90,386078,75,21081,-43
2019-10-31 06:30:40,53.52,29.57,53.52,53.52,386057,76,21016,-42
2019-10-31 06:31:12,54.75,29.48,54.75,54.75,386159,76,21461,-45
2019-10-31 06:31:46,54.25,30.02,54.25,54.25,385936,76,21449,-46
2019-10-31 06:32:19,53.52,30.23,2.70,99.90,386064,75,21023,-42
2019-10-31 06:32:52,53.87,31.33,53.87,53.87,386033,76,21094,-43
2019-10-31 06:33:25,51.28,29.70,51.28,51.28,386099,76,21078,-43
2019-10-31 06:33:59,51.08,28.38,51.08,51.08,386048,76,21098,-43
2019-10-31 06:34:32,50.30,28.00,50.30,50.30,386073,76,21008,-44
2019-10-31 06:35:06,56.63,29.95,2.10,99.90,386103,76,21530,-43
2019-10-31 06:35:39,53.33,30.15,53.33,53.33,386087,76,21438,-44
2019-10-31 06:36:12,54.18,29.70,54.18,54.18,386032,76,21564,-43
2019-10-31 06:36:46,56.68,29.45,2.50,99.90,386075,76,21004,-44
2019-10-31 06:37:19,54.40,30.43,2.20,99.90,386074,76,21019,-43
2019-10-31 06:37:52,55.78,29.63,55.78,55.78,385976,75,21098,-43
2019-10-31 06:38:26,57.17,31.17,2.00,99.90,386027,76,21016,-45
2019-10-31 06:38:59,58.45,30.43,58.45,58.45,386050,76,21028,-43
2019-10-31 06:39:32,57.45,29.70,57.45,57.45,386078,76,20996,-44
2019-10-31 06:40:05,49.88,29.85,49.88,49.88,386012,76,21617,-45
2019-10-31 06:40:38,53.75,29.07,53.75,53.75,386029,76,21480,-44
2019-10-31 06:41:12,53.28,27.35,53.28,53.28,386084,76,21024,-44
2019-10-31 06:41:45,58.63,30.15,2.10,99.90,385976,76,21085,-43
2019-10-31 06:42:18,55.98,30.43,55.98,55.98,386067,76,21016,-42
2019-10-31 06:42:52,51.83,28.17,2.40,99.90,386069,76,21035,-45
2019-10-31 06:43:26,48.55,28.90,2.10,99.90,386028,76,21036,-44
2019-10-31 06:43:58,51.40,29.32,51.40,51.40,386042,76,21101,-44
2019-10-31 06:44:32,51.65,27.55,51.65,51.65,386126,76,21101,-43
2019-10-31 06:45:05,56.95,29.87,56.95,56.95,386125,76,21452,-45
2019-10-31 06:45:38,52.20,29.77,52.20,52.20,386117,76,20996,-43
2019-10-31 06:46:12,53.60,30.65,2.30,99.90,386127,76,21082,-43
2019-10-31 06:46:45,50.60,29.40,50.60,50.60,386095,75,21019,-43
2019-10-31 06:47:19,55.98,30.65,55.98,55.98,386179,76,21094,-43
2019-10-31 06:47:52,54.55,28.83,54.55,54.55,386099,75,21082,-45
2019-10-31 06:48:25,58.50,28.12,58.50,58.50,386317,76,21098,-43
2019-10-31 06:48:58,58.30,30.57,58.30,58.30,386195,76,21078,-43
2019-10-31 06:49:31,55.38,29.63,55.38,55.38,386257,76,21510,-43
2019-10-31 06:50:05,53.17,28.57,53.17,53.17,386165,76,21004,-44
2019-10-31 06:50:38,49.90,27.17,49.90,49.90,386165,76,21016,-44
2019-10-31 06:51:11,47.33,26.60,2.20,99.90,386091,75,21534,-44
2019-10-31 06:51:45,55.03,28.07,55.03,55.03,386051,76,21129,-44
2019-10-31 06:52:18,51.42,28.55,51.42,51.42,386127,76,21094,-44
2019-10-31 06:52:51,44.85,26.35,2.60,99.90,386358,76,21082,-44
2019-10-31 06:53:25,49.55,27.58,49.55,49.55,386250,76,21084,-44
2019-10-31 06:53:59,51.88,27.82,2.60,99.90,386255,76,21077,-44
2019-10-31 06:54:32,54.30,29.37,54.30,54.30,386162,76,21020,-44
2019-10-31 06:55:05,49.53,26.93,49.53,49.53,386246,76,21085,-44
2019-10-31 06:55:40,54.25,28.57,54.25,54.25,386387,76,21003,-44
2019-10-31 06:56:13,50.08,27.13,50.08,50.08,386111,76,21035,-44
2019-10-31 06:56:46,51.55,27.37,51.55,51.55,386256,76,21027,-44
2019-10-31 06:57:19,53.50,28.87,53.50,53.50,386125,76,21008,-45
2019-10-31 06:57:53,54.33,29.63,2.40,99.90,386078,75,21137,-44
2019-10-31 06:58:26,47.73,28.10,47.73,47.73,386134,76,21107,-44
2019-10-31 06:58:59,43.48,23.30,43.48,43.48,386202,76,20996,-44
2019-10-31 06:59:32,55.48,28.15,55.48,55.48,386126,75,21531,-44
2019-10-31 07:00:06,54.85,28.52,54.85,54.85,386068,76,21078,-44
2019-10-31 07:00:39,52.90,26.68,2.40,99.90,386141,76,21069,-42
2019-10-31 07:01:12,46.00,20.35,46.00,46.00,386114,76,21027,-44
2019-10-31 07:01:45,43.38,23.50,43.38,43.38,386185,76,21004,-44
2019-10-31 07:02:19,45.73,21.68,45.73,45.73,386402,76,21377,-44
2019-10-31 07:02:51,48.85,26.42,48.85,48.85,386430,76,21008,-44
2019-10-31 07:03:25,49.13,23.73,49.13,49.13,386293,76,20988,-44
2019-10-31 07:03:58,52.35,28.25,52.35,52.35,386175,76,21448,-44
2019-10-31 07:04:31,52.83,27.00,2.30,99.90,386175,76,21106,-44
2019-10-31 07:05:04,48.25,27.37,48.25,48.25,386102,76,21094,-43
2019-10-31 07:05:38,59.55,29.87,59.55,59.55,386091,76,21094,-44
2019-10-31 07:06:11,54.13,26.50,2.30,99.90,386118,76,21004,-43
2019-10-31 07:06:45,56.70,28.73,56.70,56.70,386153,76,21028,-44
2019-10-31 07:07:17,57.35,29.95,57.35,57.35,386153,76,21027,-43
2019-10-31 07:07:51,51.05,25.25,51.05,51.05,386194,75,21070,-44
2019-10-31 07:08:24,57.00,26.82,57.00,57.00,386187,76,21480,-45
2019-10-31 07:08:57,57.48,28.47,57.48,57.48,386224,76,21066,-45
2019-10-31 07:09:30,53.28,28.20,53.28,53.28,386238,76,21000,-42
2019-10-31 07:10:04,51.88,28.30,2.20,99.90,386257,76,21078,-45
2019-10-31 07:10:37,56.60,30.32,56.60,56.60,386231,76,21031,-44
2019-10-31 07:11:10,51.23,29.25,51.23,51.23,386218,76,21008,-44
2019-10-31 07:11:43,49.95,29.25,49.95,49.95,386081,76,21457,-43
2019-10-31 07:12:16,55.10,29.60,55.10,55.10,386161,76,21546,-44
2019-10-31 07:12:50,60.67,31.40,3.30,99.90,386261,76,21074,-45
2019-10-31 07:13:23,53.65,28.70,53.65,53.65,386216,76,21027,-44
2019-10-31 07:13:56,55.52,30.35,55.52,55.52,386246,76,21082,-44
2019-10-31 07:14:29,53.10,27.87,53.10,53.10,386234,76,21082,-43
2019-10-31 07:15:02,52.70,28.95,52.70,52.70,386249,76,21093,-45
2019-10-31 07:15:36,46.13,27.50,2.70,99.90,386170,76,21000,-44
2019-10-31 07:16:09,51.15,28.73,2.70,99.90,386193,76,21019,-44
2019-10-31 07:16:42,53.60,30.00,53.60,53.60,386288,76,21027,-44
2019-10-31 07:17:16,55.20,29.77,2.50,99.90,386286,76,21007,-42
2019-10-31 07:17:49,52.67,27.90,52.67,52.67,386179,75,21019,-43
2019-10-31 07:18:22,56.30,29.80,56.30,56.30,386240,76,21098,-42
2019-10-31 07:18:56,52.70,29.35,2.60,99.90,386242,76,21134,-44
2019-10-31 07:19:29,49.48,28.00,49.48,49.48,386304,76,21016,-44
2019-10-31 07:20:02,54.73,29.75,54.73,54.73,386228,76,21453,-43
2019-10-31 07:20:35,54.40,29.20,2.70,99.90,386214,76,21098,-42
2019-10-31 07:21:09,53.68,30.65,53.68,53.68,386347,76,21436,-44
2019-10-31 07:21:42,52.50,29.90,2.70,99.90,386145,76,21066,-43
2019-10-31 07:22:15,53.60,28.92,53.60,53.60,386301,75,21036,-44
2019-10-31 07:22:48,56.18,30.32,56.18,56.18,386361,76,21097,-45
2019-10-31 07:23:22,56.68,29.72,2.50,99.90,386247,76,21086,-44
2019-10-31 07:23:55,55.60,28.80,55.60,55.60,386241,76,21024,-44
2019-10-31 07:24:29,53.80,28.40,53.80,53.80,386171,75,20996,-44
2019-10-31 07:25:02,55.67,30.15,2.70,99.90,386223,76,21410,-44
2019-10-31 07:25:35,51.70,28.17,51.70,51.70,386169,76,21031,-44
2019-10-31 07:26:08,52.03,28.75,52.03,52.03,386266,76,21445,-45
2019-10-31 07:26:41,48.25,27.20,48.25,48.25,386164,75,21090,-44
2019-10-31 07:27:14,53.80,28.38,53.80,53.80,386207,76,21004,-44
2019-10-31 07:27:48,53.02,28.20,2.90,99.90,386187,75,21078,-44
2019-10-31 07:28:21,50.50,27.93,50.50,50.50,386155,75,21023,-44
2019-10-31 07:28:54,56.20,31.12,56.20,56.20,386218,76,21027,-44
2019-10-31 07:29:27,52.73,28.60,52.73,52.73,386247,76,21016,-44
2019-10-31 07:30:01,55.43,30.15,55.43,55.43,386215,76,21011,-44
2019-10-31 07:30:34,58.38,28.73,58.38,58.38,386195,75,21085,-44
2019-10-31 07:31:07,50.75,26.57,50.75,50.75,386211,76,21515,-44
2019-10-31 07:31:40,53.95,29.32,2.80,99.90,386094,76,20980,-45
2019-10-31 07:32:13,56.25,29.60,56.25,56.25,386149,76,21559,-44
2019-10-31 07:32:47,52.23,30.17,52.23,52.23,386181,75,21047,-44
2019-10-31 07:33:20,52.05,28.32,3.10,99.90,386228,76,21086,-43
2019-10-31 07:33:53,57.08,29.77,2.80,99.90,386248,76,21020,-43
2019-10-31 07:34:27,55.23,30.35,55.23,55.23,386225,76,21031,-43
2019-10-31 07:35:00,46.33,25.77,2.80,99.90,386262,75,21113,-44
2019-10-31 07:35:34,47.80,27.87,47.80,47.80,386182,76,21031,-42
2019-10-31 07:36:07,49.45,27.48,49.45,49.45,386305,76,21077,-44
2019-10-31 07:36:40,51.63,28.32,51.63,51.63,386206,76,21077,-44
2019-10-31 07:37:13,53.48,29.20,53.48,53.48,386406,76,21543,-44
2019-10-31 07:37:47,53.95,26.97,3.20,99.90,386264,75,21062,-44
2019-10-31 07:38:20,58.75,30.90,3.10,99.90,386296,76,20987,-44
2019-10-31 07:38:53,53.90,29.80,53.90,53.90,386259,76,21023,-44
2019-10-31 07:39:27,56.25,31.15,56.25,56.25,386298,76,21078,-44
2019-10-31 07:40:00,69.40,37.15,3.10,99.90,386289,76,21524,-44
2019-10-31 07:40:33,63.55,34.50,63.55,63.55,386234,76,21027,-44
2019-10-31 07:41:06,57.88,31.30,57.88,57.88,386292,76,20964,-43
2019-10-31 07:41:39,58.02,31.25,58.02,58.02,386213,76,21011,-42
2019-10-31 07:42:13,58.55,31.40,3.10,99.90,386281,76,21086,-42
2019-10-31 07:42:46,58.35,30.70,3.10,99.90,386369,76,21043,-44
2019-10-31 07:43:19,52.53,29.20,52.53,52.53,386362,75,21011,-44
2019-10-31 07:43:53,50.33,29.80,2.90,99.90,386387,76,21078,-43
2019-10-31 07:44:26,57.40,28.95,57.40,57.40,386383,76,20991,-42
2019-10-31 07:44:59,53.08,29.87,53.08,53.08,386304,75,21020,-43
2019-10-31 07:45:33,57.25,29.30,3.10,99.90,386365,76,20983,-43
2019-10-31 07:46:06,54.33,28.52,3.20,99.90,386377,76,21012,-44
2019-10-31 07:46:39,54.20,29.35,54.20,54.20,386189,76,21023,-44
2019-10-31 07:47:13,58.35,30.80,58.35,58.35,386245,76,20995,-44
2019-10-31 07:47:46,55.55,28.83,55.55,55.55,386281,75,21008,-44
2019-10-31 07:48:19,53.50,28.02,2.90,99.90,386275,76,21086,-44
2019-10-31 07:48:53,54.30,28.65,3.10,99.90,386315,76,21055,-44
2019-10-31 07:49:26,48.00,25.48,48.00,48.00,386402,75,21101,-44
2019-10-31 07:49:59,51.33,25.43,51.33,51.33,386357,76,21074,-44
2019-10-31 07:50:32,53.65,28.57,53.65,53.65,386412,76,21086,-43
2019-10-31 07:51:05,62.83,31.02,62.83,62.83,386400,76,21024,-44
2019-10-31 07:51:38,55.60,29.95,55.60,55.60,386342,76,21141,-44
2019-10-31 07:52:12,56.15,31.05,56.15,56.15,386352,76,21573,-43
2019-10-31 07:52:45,58.25,31.48,3.20,99.90,386353,76,20989,-43
2019-10-31 07:53:18,55.50,29.60,55.50,55.50,386287,76,21016,-43
2019-10-31 07:53:51,52.73,29.45,52.73,52.73,386199,76,21000,-43
2019-10-31 07:54:25,52.58,28.40,2.90,99.90,386155,76,21000,-43
2019-10-31 07:54:58,60.23,29.80,2.90,99.90,386238,76,21016,-43
2019-10-31 07:55:31,60.00,30.62,60.00,60.00,386151,76,21028,-43
2019-10-31 07:56:05,57.55,32.25,3.30,99.90,386173,76,21012,-43
2019-10-31 07:56:39,58.45,31.27,3.20,99.90,386128,76,21032,-43
2019-10-31 07:57:12,60.17,32.55,60.17,60.17,386152,76,21101,-45
2019-10-31 07:57:45,56.48,29.67,56.48,56.48,386090,75,20988,-43
2019-10-31 07:58:18,58.08,32.30,58.08,58.08,386164,76,21480,-44
2019-10-31 07:58:51,55.12,31.12,55.12,55.12,386167,76,21175,-44
2019-10-31 07:59:25,58.87,29.85,3.10,99.90,386152,76,21015,-44
2019-10-31 07:59:58,51.63,28.83,51.63,51.63,386165,75,21036,-44
2019-10-31 08:00:32,54.88,29.98,3.40,99.90,386150,76,21082,-44
2019-10-31 08:01:05,52.08,29.57,52.08,52.08,386125,76,21117,-44
2019-10-31 08:01:38,58.08,30.20,58.08,58.08,386138,76,21582,-44
2019-10-31 08:02:11,53.35,29.05,53.35,53.35,386107,76,21090,-44
2019-10-31 08:02:44,61.65,30.80,61.65,61.65,386129,76,21082,-45
2019-10-31 08:03:18,60.20,33.10,3.70,99.90,386156,76,21077,-44
2019-10-31 08:03:51,52.48,30.65,3.70,99.90,386088,76,20992,-44
2019-10-31 08:04:24,56.83,30.17,56.83,56.83,386126,76,21012,-43
2019-10-31 08:04:58,46.48,27.48,3.60,99.90,386177,76,21016,-45
2019-10-31 08:05:31,55.25,30.23,3.60,99.90,386239,76,21069,-44
2019-10-31 08:06:05,56.68,29.80,4.00,99.90,386137,76,21082,-44
2019-10-31 08:06:38,58.65,30.25,58.65,58.65,386156,76,21086,-43
2019-10-31 08:07:12,54.83,30.25,3.60,99.90,386140,76,21000,-44
2019-10-31 08:07:45,55.05,27.82,3.50,99.90,386120,75,21094,-44
2019-10-31 08:08:18,49.40,28.40,49.40,49.40,386119,76,21469,-44
2019-10-31 08:08:52,61.68,31.52,3.80,99.90,386138,76,21504,-44
2019-10-31 08:09:26,53.20,29.67,3.80,99.90,386150,76,21433,-44
2019-10-31 08:09:59,52.05,28.95,3.60,99.90,386114,76,21472,-44
2019-10-31 08:10:32,49.27,29.70,49.27,49.27,386105,76,21008,-44
2019-10-31 08:11:06,53.28,28.77,3.70,99.90,386176,76,21428,-44
2019-10-31 08:11:39,48.38,28.35,48.38,48.38,386043,76,21464,-44
2019-10-31 08:12:12,51.10,29.52,51.10,51.10,386090,76,20992,-44
2019-10-31 08:12:45,53.00,30.48,53.00,53.00,386293,76,21028,-44
2019-10-31 08:13:18,48.73,25.25,48.73,48.73,386422,76,20988,-44
2019-10-31 08:13:52,53.35,30.20,3.40,99.90,386406,76,21114,-44
2019-10-31 08:14:25,57.27,32.10,3.70,99.90,386389,76,21082,-43
2019-10-31 08:14:58,59.70,29.50,59.70,59.70,386422,76,20995,-44
2019-10-31 08:15:32,62.83,33.23,3.50,99.90,386488,76,21054,-44
2019-10-31 08:16:05,56.00,30.27,56.00,56.00,386414,76,21100,-44
2019-10-31 08:16:38,51.68,29.42,51.68,51.68,386266,76,21436,-44
2019-10-31 08:17:12,51.20,30.48,3.70,99.90,386159,76,21445,-44
2019-10-31 08:17:45,63.13,31.42,63.13,63.13,386169,75,21539,-44
2019-10-31 08:18:18,54.03,28.50,54.03,54.03,386125,76,21077,-44
2019-10-31 08:18:51,51.28,28.85,3.70,99.90,386208,76,21027,-44
2019-10-31 08:19:24,58.90,30.72,58.90,58.90,386223,76,21011,-44
2019-10-31 08:19:58,54.03,29.55,3.90,99.90,386268,76,20996,-44
2019-10-31 08:20:32,49.13,28.15,3.60,99.90,386234,76,21024,-44
2019-10-31 08:21:05,52.88,24.95,3.50,99.90,386162,76,21105,-44
2019-10-31 08:21:38,62.30,30.92,62.30,62.30,386146,76,21085,-44
2019-10-31 08:22:11,54.67,28.05,54.67,54.67,386147,76,21511,-44
2019-10-31 08:22:45,36.00,18.67,36.00,36.00,386229,76,21077,-44
2019-10-31 08:23:18,29.50,14.68,29.50,29.50,386342,76,21482,-44
2019-10-31 08:23:51,47.58,20.45,47.58,47.58,386299,76,21090,-44
2019-10-31 08:24:24,27.87,13.13,27.87,27.87,386415,76,21493,-45
2019-10-31 08:24:58,20.40,7.67,3.10,99.90,386199,75,21031,-44
2019-10-31 08:25:31,24.20,10.90,24.20,24.20,386309,76,21078,-45
2019-10-31 08:26:04,48.68,23.22,48.68,48.68,386275,76,21020,-44
2019-10-31 08:26:37,49.83,23.92,49.83,49.83,386252,76,21066,-45
2019-10-31 08:27:10,45.83,23.95,45.83,45.83,386405,76,21146,-46
2019-10-31 08:27:43,52.65,26.45,2.70,99.90,386349,75,21433,-44
2019-10-31 08:28:17,57.35,26.93,57.35,57.35,386245,76,21027,-44
2019-10-31 08:28:50,48.92,24.65,2.90,99.90,386290,75,21449,-44
2019-10-31 08:29:24,51.10,24.18,2.60,99.90,386237,76,21441,-42
2019-10-31 08:29:57,50.00,21.80,50.00,50.00,386282,76,21113,-44
2019-10-31 08:30:30,55.33,24.43,2.70,99.90,386314,76,21065,-44
2019-10-31 08:31:04,44.27,19.73,44.27,44.27,386260,76,21051,-44
2019-10-31 08:31:37,58.75,22.52,58.75,58.75,386233,76,21025,-43
2019-10-31 08:32:10,56.48,27.80,2.70,99.90,386394,76,21082,-45
2019-10-31 08:32:44,59.42,29.37,2.90,99.90,386214,76,21024,-45
2019-10-31 08:33:17,49.10,22.95,49.10,49.10,386213,75,21008,-45
2019-10-31 08:33:50,35.25,14.78,35.25,35.25,386317,76,21535,-44
2019-10-31 08:34:23,48.70,22.93,48.70,48.70,386203,76,21020,-44
2019-10-31 08:34:56,50.65,23.62,50.65,50.65,386217,76,21097,-44
2019-10-31 08:35:30,49.27,23.30,2.70,99.90,386221,76,21031,-43
2019-10-31 08:36:03,59.45,25.68,59.45,59.45,386317,76,21093,-44
2019-10-31 08:36:36,52.65,26.93,52.65,52.65,386357,76,21007,-44
2019-10-31 08:37:09,55.50,25.62,55.50,55.50,386243,76,21012,-43
2019-10-31 08:37:43,54.33,27.55,54.33,54.33,386292,75,21547,-45
2019-10-31 08:38:16,50.65,24.95,50.65,50.65,386258,76,21011,-44
2019-10-31 08:38:49,46.70,23.65,2.70,99.90,386258,76,21101,-44
2019-10-31 08:39:22,51.63,26.45,51.63,51.63,386286,76,21011,-45
2019-10-31 08:39:55,54.95,26.60,54.95,54.95,386274,76,21031,-45
2019-10-31 08:40:29,57.40,25.90,57.40,57.40,386314,76,21016,-44
2019-10-31 08:41:02,59.42,27.25,2.70,99.90,386295,76,21094,-44
2019-10-31 08:41:35,40.88,16.50,40.88,40.88,386165,75,21016,-44
2019-10-31 08:42:09,45.15,21.62,3.00,99.90,386092,76,21020,-42
2019-10-31 08:42:42,41.58,20.00,41.58,41.58,386301,76,21032,-42
2019-10-31 08:43:15,54.60,23.12,54.60,54.60,386251,76,21101,-44
2019-10-31 08:43:48,57.55,24.85,57.55,57.55,386216,76,21110,-43
2019-10-31 08:44:22,48.02,21.25,3.00,99.90,386265,76,21023,-44
2019-10-31 08:44:55,60.12,23.15,60.12,60.12,386180,76,21020,-44
2019-10-31 08:45:28,61.28,27.95,2.60,99.90,386233,75,21409,-44
2019-10-31 08:46:02,56.68,25.43,3.00,99.90,386237,76,21016,-44
2019-10-31 08:46:35,51.77,24.95,51.77,51.77,386283,76,21047,-44
2019-10-31 08:47:09,58.68,27.05,3.10,99.90,386192,76,21555,-44
2019-10-31 08:47:42,57.00,27.85,57.00,57.00,386063,75,21082,-44
2019-10-31 08:48:15,59.55,27.65,59.55,59.55,386172,76,21004,-44
2019-10-31 08:48:48,62.60,28.80,62.60,62.60,386180,76,21011,-44
2019-10-31 08:49:22,62.83,29.70,62.83,62.83,386184,76,21598,-44
2019-10-31 08:49:54,60.48,31.25,60.48,60.48,386133,76,21090,-44
2019-10-31 08:50:28,68.70,32.45,68.70,68.70,386235,76,21019,-43
2019-10-31 08:51:01,65.12,34.35,65.12,65.12,386138,76,21012,-43
2019-10-31 08:51:35,67.20,34.67,2.90,99.90,386193,76,21101,-44
2019-10-31 08:52:08,61.63,32.40,61.63,61.63,386091,75,21101,-45
2019-10-31 08:52:41,69.10,33.83,69.10,69.10,386296,76,21421,-44
2019-10-31 08:53:14,55.08,29.27,55.08,55.08,386204,76,21024,-45
2019-10-31 08:53:47,68.65,31.25,68.65,68.65,386241,76,21085,-45
2019-10-31 08:54:20,59.95,31.55,3.60,99.90,386302,76,21004,-44
2019-10-31 08:54:54,59.58,31.50,59.58,59.58,386327,76,21023,-44
2019-10-31 08:55:27,62.43,31.57,62.43,62.43,386348,76,20995,-44
2019-10-31 08:56:00,55.78,31.07,55.78,55.78,386277,76,21508,-45
2019-10-31 08:56:33,59.08,31.68,59.08,59.08,386258,76,21004,-44
2019-10-31 08:57:06,60.70,31.17,60.70,60.70,386303,76,21105,-45
2019-10-31 08:57:39,59.00,31.77,59.00,59.00,386248,75,21012,-44
2019-10-31 08:58:13,51.58,25.77,3.30,99.90,386411,76,21515,-44
2019-10-31 08:58:46,52.88,28.85,52.88,52.88,386111,76,21008,-46
2019-10-31 08:59:19,57.40,29.95,57.40,57.40,386155,76,21019,-44
2019-10-31 08:59:52,54.90,26.65,54.90,54.90,386140,76,20996,-45
2019-10-31 09:00:26,56.50,27.75,3.50,99.90,386107,76,21011,-44
2019-10-31 09:00:59,50.80,27.17,50.80,50.80,386134,76,21172,-43
2019-10-31 09:01:32,54.30,29.12,54.30,54.30,386170,76,21058,-44
2019-10-31 09:02:05,64.97,32.48,64.97,64.97,385906,76,21507,-44
2019-10-31 09:02:39,57.08,31.77,57.08,57.08,386176,76,20988,-44
2019-10-31 09:03:12,58.87,31.93,3.70,99.90,386154,76,21001,-44
2019-10-31 09:03:45,59.73,29.98,3.80,99.90,386102,76,21097,-45
2019-10-31 09:04:19,58.15,29.95,58.15,58.15,386157,76,20995,-44
2019-10-31 09:04:52,55.65,30.60,55.65,55.65,386095,76,21015,-44
2019-10-31 09:05:25,57.60,29.98,57.60,57.60,386194,76,21090,-44
2019-10-31 09:05:58,55.20,29.50,3.90,99.90,386125,76,21027,-44
2019-10-31 09:06:31,57.15,29.63,57.15,57.15,386082,75,21125,-43
2019-10-31 09:07:05,57.33,29.10,57.33,57.33,386110,76,21464,-44
2019-10-31 09:07:38,52.27,28.73,3.60,99.90,386144,75,20996,-44
2019-10-31 09:08:11,54.03,29.65,54.03,54.03,386191,76,21468,-44
2019-10-31 09:08:45,57.25,29.77,57.25,57.25,386211,76,21024,-44
2019-10-31 09:09:18,54.03,27.35,3.60,99.90,386170,76,21120,-43
2019-10-31 09:09:51,47.70,25.75,47.70,47.70,386134,76,21109,-43
2019-10-31 09:10:25,54.95,29.23,3.70,99.90,386151,76,21019,-42
2019-10-31 09:10:58,51.90,29.05,4.60,99.90,386126,76,21008,-43
2019-10-31 09:11:32,56.40,31.40,56.40,56.40,386183,76,21032,-43
2019-10-31 09:12:04,57.75,30.20,57.75,57.75,385969,76,21028,-43
2019-10-31 09:12:38,55.83,29.00,55.83,55.83,386140,76,21044,-43
2019-10-31 09:13:11,57.15,31.15,57.15,57.15,386140,76,21097,-44
2019-10-31 09:13:44,55.85,30.82,3.80,99.90,386145,76,21097,-43
2019-10-31 09:14:17,61.37,28.67,61.37,61.37,386147,76,21016,-43
2019-10-31 09:14:50,61.23,29.40,61.23,61.23,386124,76,21148,-43
2019-10-31 09:15:24,60.92,29.80,60.92,60.92,386135,76,21098,-43
2019-10-31 09:15:57,55.75,28.67,55.75,55.75,386147,76,21023,-44
2019-10-31 09:16:30,61.55,28.87,4.10,99.90,386167,76,20992,-43
2019-10-31 09:17:03,56.10,28.32,56.10,56.10,386120,75,21365,-43
2019-10-31 09:17:37,55.08,30.00,55.08,55.08,386184,76,21094,-45
2019-10-31 09:18:10,60.03,32.03,60.03,60.03,386162,76,21081,-44
2019-10-31 09:18:43,55.43,30.25,55.43,55.43,386145,76,21085,-44
2019-10-31 09:19:16,54.05,30.10,3.80,99.90,386084,76,21023,-44
2019-10-31 09:19:49,56.85,30.37,56.85,56.85,386176,76,21008,-43
2019-10-31 09:20:23,52.48,30.17,3.80,99.90,386143,76,21110,-44
2019-10-31 09:20:58,58.20,30.68,3.70,99.90,386135,76,21362,-43
2019-10-31 09:21:31,56.58,30.60,4.00,99.90,386182,76,21089,-45
2019-10-31 09:22:06,52.25,28.75,3.70,99.90,386020,76,21066,-44
2019-10-31 09:22:39,52.08,28.30,52.08,52.08,381962,76,21045,-43
2019-10-31 09:23:12,52.90,28.25,3.90,99.90,386171,76,20984,-44
2019-10-31 09:23:46,58.40,30.72,58.40,58.40,386133,76,21023,-45
2019-10-31 09:24:19,53.55,28.35,4.10,99.90,386144,76,20992,-41
2019-10-31 09:24:52,56.40,28.95,3.90,99.90,386141,76,21081,-43
2019-10-31 09:25:26,45.25,27.62,45.25,45.25,386091,76,21097,-44
2019-10-31 09:25:59,56.00,27.15,4.60,99.90,386161,76,20984,-43
2019-10-31 09:26:33,49.63,29.00,49.63,49.63,386130,76,21003,-46
2019-10-31 09:27:06,50.70,27.00,50.70,50.70,386178,75,21028,-44
2019-10-31 09:27:39,49.10,26.17,49.10,49.10,386163,75,21011,-42
2019-10-31 09:28:12,53.98,29.65,53.98,53.98,386234,76,21027,-41
2019-10-31 09:28:49,52.40,28.40,4.20,99.90,386205,76,20980,-45
2019-10-31 09:29:21,55.60,29.30,55.60,55.60,386181,76,21106,-45
2019-10-31 09:29:55,54.48,30.00,54.48,54.48,386157,76,21098,-45
2019-10-31 09:30:28,49.98,29.27,49.98,49.98,386131,76,21469,-44
2019-10-31 09:31:01,49.58,27.02,4.40,99.90,386132,76,21085,-45
2019-10-31 09:31:34,50.00,29.05,50.00,50.00,386117,75,21031,-44
2019-10-31 09:32:08,49.55,29.48,49.55,49.55,386016,76,20996,-43
2019-10-31 09:32:41,49.08,28.50,4.10,99.90,386138,76,21450,-45
2019-10-31 09:33:15,50.67,28.57,4.60,99.90,386094,76,21028,-45
2019-10-31 09:33:48,50.38,29.02,50.38,50.38,385987,76,21050,-43
2019-10-31 09:34:23,50.25,28.90,4.20,99.90,386132,76,21000,-44
2019-10-31 09:34:56,50.25,23.10,50.25,50.25,386129,76,21028,-43
2019-10-31 09:35:30,54.70,29.52,4.40,99.90,386068,76,21016,-44
2019-10-31 09:36:03,51.25,28.52,4.20,99.90,386137,76,21449,-44
2019-10-31 09:36:37,58.10,29.95,58.10,58.10,386113,76,21427,-43
2019-10-31 09:37:10,48.68,27.35,48.68,48.68,386124,76,21000,-44
2019-10-31 09:37:43,35.15,16.90,4.30,99.90,386070,75,21089,-44
2019-10-31 09:38:16,29.10,11.05,29.10,29.10,386161,76,21032,-44
2019-10-31 09:38:50,47.08,23.20,4.10,99.90,386149,76,20981,-44
2019-10-31 09:39:24,36.60,19.20,3.90,99.90,386132,76,21003,-44
2019-10-31 09:39:57,32.90,17.80,3.40,99.90,386122,75,21004,-43
2019-10-31 09:40:33,43.17,22.02,43.17,43.17,386164,76,20980,-44
2019-10-31 09:41:06,33.13,16.17,33.13,33.13,386150,76,21006,-43
2019-10-31 09:41:39,34.67,18.70,3.30,99.90,386088,76,20991,-44
2019-10-31 09:42:12,49.10,24.30,49.10,49.10,386141,76,21020,-44
2019-10-31 09:42:46,55.52,28.65,3.10,99.90,386216,76,21452,-43
2019-10-31 09:43:19,52.93,26.70,52.93,52.93,386171,76,21378,-47
2019-10-31 09:43:52,50.00,26.40,50.00,50.00,386151,76,21008,-43
2019-10-31 09:44:26,57.98,28.05,3.10,99.90,386149,76,21078,-43
2019-10-31 09:45:00,52.58,28.02,3.60,99.90,386143,76,21078,-44
2019-10-31 09:45:33,53.17,29.52,53.17,53.17,386139,76,21028,-42
2019-10-31 09:46:06,61.95,30.20,61.95,61.95,386134,76,21027,-44
2019-10-31 09:46:39,55.83,30.30,3.30,99.90,386180,76,21027,-44
2019-10-31 09:47:13,57.55,29.50,57.55,57.55,386163,76,21023,-44
2019-10-31 09:47:46,50.98,28.77,50.98,50.98,386136,75,21094,-43
2019-10-31 09:48:19,52.40,26.52,3.70,99.90,386173,76,21437,-41
2019-10-31 09:48:52,56.83,29.42,56.83,56.83,386208,76,21089,-43
2019-10-31 09:49:26,51.63,28.12,4.00,99.90,386145,76,21436,-42
2019-10-31 09:50:03,51.95,28.15,4.50,99.90,386187,76,21039,-44
2019-10-31 09:50:35,57.03,29.18,57.03,57.03,386179,76,21023,-45
2019-10-31 09:51:09,50.38,27.90,50.38,50.38,386181,76,21151,-45
2019-10-31 09:51:42,53.28,29.20,53.28,53.28,385982,76,21016,-44
2019-10-31 09:52:15,52.27,28.12,4.00,99.90,386142,76,21109,-44
2019-10-31 09:52:48,52.10,28.10,52.10,52.10,386127,76,21109,-44
2019-10-31 09:53:22,53.98,28.27,53.98,53.98,386143,76,21008,-47
2019-10-31 09:53:55,52.33,27.25,52.33,52.33,386164,76,21028,-44
2019-10-31 09:54:28,49.53,28.32,4.30,99.90,386174,75,21062,-46
2019-10-31 09:55:01,50.20,28.35,50.20,50.20,386168,76,21027,-47
2019-10-31 09:55:35,50.20,28.25,50.20,50.20,386171,76,21012,-42
2019-10-31 09:56:08,51.08,27.30,4.20,99.90,386191,76,21107,-44
2019-10-31 09:56:42,46.33,25.70,4.50,99.90,386164,76,21085,-43
2019-10-31 09:57:15,52.75,27.67,4.30,99.90,386077,76,21016,-44
2019-10-31 09:57:49,51.88,27.48,4.20,99.90,386141,75,21511,-44
2019-10-31 09:58:22,48.80,27.32,4.50,99.90,386087,76,21421,-42
2019-10-31 09:58:55,47.78,25.75,47.78,47.78,386162,76,21016,-44
2019-10-31 09:59:28,50.65,27.37,50.65,50.65,386108,76,21027,-44
2019-10-31 10:00:02,53.05,28.77,4.70,99.90,386183,76,21012,-41
2019-10-31 10:00:36,48.92,26.77,4.80,99.90,386160,75,21023,-44
2019-10-31 10:01:09,53.48,28.27,53.48,53.48,386117,76,21113,-43
2019-10-31 10:01:43,47.75,25.90,47.75,47.75,385995,76,21465,-45
2019-10-31 10:02:17,46.75,26.07,46.75,46.75,386135,76,21097,-44
2019-10-31 10:02:50,53.00,27.15,5.20,99.90,386095,76,21016,-44
2019-10-31 10:03:24,49.15,27.05,4.90,99.90,386098,76,21035,-44
2019-10-31 10:03:57,48.55,27.70,4.60,99.90,386056,76,21499,-44
2019-10-31 10:04:30,54.58,27.98,54.58,54.58,386157,76,21457,-42
2019-10-31 10:05:05,42.60,25.25,4.90,99.90,386183,76,21094,-43
2019-10-31 10:05:38,46.48,26.07,4.90,99.90,386104,76,21067,-44
2019-10-31 10:06:11,47.00,28.50,47.00,47.00,386152,76,21016,-43
2019-10-31 10:06:45,45.45,26.57,45.45,45.45,386086,76,21492,-44
2019-10-31 10:07:19,46.35,26.12,5.20,99.90,386126,76,21019,-44
2019-10-31 10:07:53,51.42,27.67,4.90,99.90,386050,75,21101,-44
2019-10-31 10:08:26,51.40,28.05,51.40,51.40,386121,76,21004,-45
2019-10-31 10:08:59,49.25,28.25,49.25,49.25,386119,76,21004,-43
2019-10-31 10:09:32,46.77,27.45,46.77,46.77,386086,76,21027,-43
2019-10-31 10:10:06,52.88,28.38,5.00,99.90,386147,76,21008,-44
2019-10-31 10:10:39,49.42,27.20,49.42,49.42,386128,76,21007,-44
2019-10-31 10:11:13,42.88,25.65,5.00,99.90,386100,75,21067,-45
2019-10-31 10:11:46,49.75,27.30,5.30,99.90,385977,76,21024,-43
2019-10-31 10:12:19,50.50,27.80,50.50,50.50,386065,76,21547,-43
2019-10-31 10:12:53,46.83,24.77,5.20,99.90,386097,76,21089,-43
2019-10-31 10:13:27,44.65,24.47,5.10,99.90,386064,76,21042,-43
2019-10-31 10:13:59,43.17,24.95,43.17,43.17,386062,76,20992,-42
2019-10-31 10:14:33,41.33,19.60,4.80,99.90,386113,76,21073,-44
2019-10-31 10:15:26,51.55,23.12,4.30,99.90,386072,76,21019,-43
2019-10-31 10:16:10,42.85,21.02,42.85,42.85,386092,76,21032,-43
2019-10-31 10:16:49,47.88,24.25,47.88,47.88,378591,78,21020,-44
2019-10-31 10:17:22,34.10,17.82,4.50,99.90,383201,76,21045,-44
2019-10-31 10:17:55,39.58,20.40,39.58,39.58,386093,75,21032,-44
2019-10-31 10:18:29,39.85,22.17,4.40,99.90,386066,76,21015,-43
2019-10-31 10:19:02,45.80,20.50,3.70,99.90,386087,76,21000,-44
2019-10-31 10:19:35,46.10,23.60,46.10,46.10,386043,76,21093,-44
2019-10-31 10:20:09,48.02,24.82,4.40,99.90,386117,76,21086,-45
2019-10-31 10:20:43,51.58,24.20,4.60,99.90,386088,76,21022,-43
2019-10-31 10:21:16,118.93,45.40,118.93,118.93,386062,75,21028,-44
2019-10-31 10:21:49,40.48,19.90,40.48,40.48,385928,76,21468,-44
2019-10-31 10:22:23,51.18,22.48,4.10,99.90,386115,76,21011,-44
2019-10-31 10:22:56,53.85,25.57,53.85,53.85,386129,76,21031,-42
2019-10-31 10:23:29,43.35,23.07,43.35,43.35,386129,75,21086,-45
2019-10-31 10:24:02,45.88,25.30,45.88,45.88,386154,76,21022,-44
2019-10-31 10:24:35,50.78,26.90,50.78,50.78,386169,76,21076,-44
2019-10-31 10:25:09,45.12,24.52,4.20,99.90,386102,76,21020,-44
2019-10-31 10:25:42,43.58,22.27,43.58,43.58,386073,76,21028,-44
2019-10-31 10:26:15,51.33,26.90,51.33,51.33,386106,76,21004,-44
2019-10-31 10:26:48,51.35,26.87,51.35,51.35,386120,76,21086,-45
2019-10-31 10:27:22,47.13,25.80,4.00,99.90,386070,76,21024,-45
2019-10-31 10:27:55,41.77,20.70,41.77,41.77,386057,75,21012,-45
2019-10-31 10:28:28,43.90,20.40,4.30,99.90,386143,76,21543,-43
2019-10-31 10:29:02,41.58,20.50,4.20,99.90,386163,76,21000,-44
2019-10-31 10:29:35,38.78,19.60,38.78,38.78,386068,76,21015,-44
2019-10-31 10:30:08,46.55,22.67,4.10,99.90,386073,76,21434,-44
2019-10-31 10:30:42,42.17,22.58,3.80,99.90,386105,76,21101,-45
2019-10-31 10:31:16,47.55,22.45,47.55,47.55,386106,76,21031,-44
2019-10-31 10:31:49,41.42,23.45,41.42,41.42,385921,75,21016,-45
2019-10-31 10:32:22,42.90,25.30,42.90,42.90,386126,76,21489,-43
2019-10-31 10:32:55,41.40,22.10,4.30,99.90,386116,76,21425,-45
2019-10-31 10:33:28,39.98,19.60,39.98,39.98,386079,76,21043,-44
2019-10-31 10:34:02,40.73,20.95,40.73,40.73,386108,76,21081,-44
2019-10-31 10:34:35,46.60,25.82,4.40,99.90,386116,76,20988,-44
2019-10-31 10:35:08,44.83,23.83,44.83,44.83,386129,76,21011,-43
2019-10-31 10:35:41,49.65,27.48,49.65,49.65,386092,76,21028,-44
2019-10-31 10:36:15,49.05,27.87,4.40,99.90,386110,76,21101,-43
2019-10-31 10:36:48,53.05,27.65,53.05,53.05,386135,76,21011,-44
2019-10-31 10:37:22,46.70,26.25,4.60,99.90,386129,76,21000,-45
2019-10-31 10:38:02,55.15,28.32,4.70,99.90,386043,75,21125,-42
2019-10-31 10:38:36,47.05,26.93,47.05,47.05,386113,76,21020,-44
2019-10-31 10:39:12,49.85,26.48,49.85,49.85,386141,76,21097,-44
2019-10-31 10:39:45,49.63,26.93,49.63,49.63,386213,76,21004,-45
2019-10-31 10:40:18,50.55,28.05,50.55,50.55,386109,76,21047,-46
2019-10-31 10:40:52,48.65,26.60,48.65,48.65,386190,76,21031,-44
2019-10-31 10:41:25,45.98,27.02,45.98,45.98,386124,76,21077,-45
2019-10-31 10:41:58,54.23,29.15,5.20,99.90,385990,76,21437,-45
2019-10-31 10:42:31,45.73,26.60,45.73,45.73,386176,76,21543,-44
2019-10-31 10:43:05,44.23,26.82,44.23,44.23,386147,76,21081,-44
2019-10-31 10:43:38,47.40,29.25,47.40,47.40,386109,76,21035,-45
2019-10-31 10:44:11,49.50,28.77,49.50,49.50,386147,76,21082,-44
2019-10-31 10:44:44,47.13,28.02,5.10,99.90,386145,76,21004,-45
2019-10-31 10:45:18,48.70,27.30,5.10,99.90,386142,76,21020,-44
2019-10-31 10:45:51,44.58,25.82,44.58,44.58,386082,76,21028,-44
2019-10-31 10:46:25,48.68,27.50,5.10,99.90,386102,75,21012,-44
2019-10-31 10:46:58,50.80,25.97,50.80,50.80,386104,76,21011,-43
2019-10-31 10:47:31,47.45,26.27,47.45,47.45,386091,76,21008,-45
2019-10-31 10:48:04,49.42,28.87,5.50,99.90,386105,75,21466,-46
2019-10-31 10:48:38,45.25,26.97,45.25,45.25,386072,75,21528,-43
2019-10-31 10:49:11,44.27,26.68,44.27,44.27,386118,76,21082,-44
2019-10-31 10:49:44,45.08,26.57,45.08,45.08,386087,76,21051,-44
2019-10-31 10:50:17,43.08,26.40,5.30,99.90,386109,76,21078,-45
2019-10-31 10:50:51,45.30,25.37,45.30,45.30,386110,76,21097,-42
2019-10-31 10:51:23,52.23,25.97,52.23,52.23,386100,76,21125,-44
2019-10-31 10:51:57,41.92,25.23,41.92,41.92,385908,76,21032,-42
2019-10-31 10:52:30,43.13,26.15,43.13,43.13,386077,76,21520,-45
2019-10-31 10:53:03,47.62,28.57,5.60,99.90,386129,76,20988,-44
2019-10-31 10:53:36,45.67,27.58,45.67,45.67,386100,76,21027,-44
2019-10-31 10:54:10,43.25,26.17,43.25,43.25,386058,76,21110,-45
2019-10-31 10:54:43,49.30,26.87,49.30,49.30,386076,76,21004,-42
2019-10-31 10:55:16,43.75,26.35,43.75,43.75,386116,76,21090,-45
2019-10-31 10:55:49,41.83,25.60,41.83,41.83,386054,76,21077,-44
2019-10-31 10:56:23,45.85,25.52,5.80,99.90,386090,76,21099,-44
2019-10-31 10:56:56,41.75,24.37,41.75,41.75,386115,75,21016,-45
2019-10-31 10:57:29,45.30,25.32,6.00,99.90,386100,76,21058,-42
2019-10-31 10:58:03,37.65,23.15,5.80,99.90,386048,75,21047,-42
2019-10-31 10:58:36,42.93,24.82,42.93,42.93,386135,76,21105,-44
2019-10-31 10:59:11,43.98,24.27,5.60,99.90,386113,75,21004,-44
2019-10-31 10:59:43,44.63,24.75,44.63,44.63,385125,76,21365,-45
2019-10-31 11:00:17,44.38,24.82,5.50,99.90,386081,76,21023,-44
2019-10-31 11:00:51,42.40,25.95,42.40,42.40,386062,76,21007,-44
2019-10-31 11:01:24,46.48,25.82,46.48,46.48,386112,75,21501,-42
2019-10-31 11:01:57,46.13,26.55,5.10,99.90,385950,76,21361,-45
2019-10-31 11:02:31,50.17,27.02,5.20,99.90,386070,76,21469,-42
2019-10-31 11:03:04,39.92,25.25,39.92,39.92,386036,75,21562,-43
2019-10-31 11:03:38,38.40,22.42,38.40,38.40,386071,76,21081,-44
2019-10-31 11:04:11,43.92,23.77,5.30,99.90,386083,76,20980,-42
2019-10-31 11:04:44,38.55,24.07,5.40,99.90,386099,76,21105,-43
2019-10-31 11:05:18,38.75,23.47,38.75,38.75,386092,75,21011,-43
2019-10-31 11:05:51,39.20,24.95,5.20,99.90,386049,76,21098,-43
2019-10-31 11:06:24,48.45,26.65,48.45,48.45,386120,76,21032,-44
2019-10-31 11:06:57,47.55,27.75,47.55,47.55,386114,76,21461,-46
2019-10-31 11:07:31,42.45,25.50,5.10,99.90,386077,76,21016,-44
2019-10-31 11:08:04,49.73,26.17,49.73,49.73,386152,75,21055,-44
2019-10-31 11:08:37,48.75,25.97,48.75,48.75,386196,76,20999,-45
2019-10-31 11:09:10,75.67,29.98,75.67,75.67,386219,76,21009,-41
2019-10-31 11:09:44,54.77,27.02,5.50,99.90,386194,76,21012,-44
2019-10-31 11:10:17,43.20,24.07,6.00,99.90,386216,76,21019,-44
2019-10-31 11:10:51,44.70,24.07,5.80,99.90,386254,76,21082,-43
2019-10-31 11:11:24,41.00,23.87,41.00,41.00,386200,75,21008,-44
2019-10-31 11:11:58,39.58,22.48,6.20,99.90,386000,76,21094,-44
2019-10-31 11:12:31,43.52,24.52,6.20,99.90,386092,76,21012,-43
2019-10-31 11:13:04,40.20,24.67,40.20,40.20,386111,76,21082,-43
2019-10-31 11:13:38,41.92,25.80,5.70,99.90,386132,75,21031,-43
2019-10-31 11:14:11,39.55,23.85,6.30,99.90,386103,76,21012,-43
2019-10-31 11:14:45,36.88,23.67,36.88,36.88,386136,76,21015,-43
2019-10-31 11:15:17,40.50,23.77,40.50,40.50,386149,76,21078,-44
2019-10-31 11:15:51,41.18,25.37,41.18,41.18,386085,75,21086,-43
2019-10-31 11:16:24,42.27,24.00,42.27,42.27,386168,76,21127,-44
2019-10-31 11:16:57,43.15,25.15,6.10,99.90,386195,76,21012,-44
2019-10-31 11:17:30,35.40,22.15,35.40,35.40,386180,75,21015,-44
2019-10-31 11:18:04,48.08,24.23,6.30,99.90,386125,75,21047,-41
2019-10-31 11:18:37,43.73,23.32,43.73,43.73,386186,76,21105,-44
2019-10-31 11:19:10,36.38,24.07,36.38,36.38,386134,76,21458,-43
2019-10-31 11:19:44,40.15,23.75,6.70,99.90,386116,76,20983,-43
2019-10-31 11:20:18,36.80,23.55,6.50,99.90,386081,76,21527,-43
2019-10-31 11:20:51,42.62,23.98,42.62,42.62,386179,76,21015,-44
2019-10-31 11:21:24,37.05,23.35,37.05,37.05,386179,76,21000,-45
2019-10-31 11:21:57,42.67,24.95,5.50,99.90,385996,76,21531,-43
2019-10-31 11:22:31,40.03,23.87,40.03,40.03,386189,76,21032,-43
2019-10-31 11:23:04,36.40,22.52,36.40,36.40,386136,76,21016,-45
2019-10-31 11:23:37,37.15,23.25,37.15,37.15,386069,76,21062,-44
2019-10-31 11:24:10,38.20,24.25,38.20,38.20,386065,76,20988,-44
2019-10-31 11:24:43,43.75,22.95,6.60,99.90,386137,76,21066,-44
2019-10-31 11:25:17,36.58,23.45,36.58,36.58,386151,76,21032,-44
2019-10-31 11:25:50,38.00,22.02,6.20,99.90,386126,76,21067,-44
2019-10-31 11:26:23,34.50,21.07,34.50,34.50,386201,76,21066,-45
2019-10-31 11:26:56,36.15,22.48,36.15,36.15,386131,76,21024,-44
2019-10-31 11:27:30,38.67,22.82,38.67,38.67,386176,76,21429,-45
2019-10-31 11:28:03,41.28,23.07,41.28,41.28,386067,75,21064,-44
2019-10-31 11:28:36,41.48,22.90,6.20,99.90,386142,76,21051,-42
2019-10-31 11:29:10,39.10,22.90,6.50,99.90,386107,76,21090,-44
2019-10-31 11:29:43,36.58,22.55,6.20,99.90,386099,76,20987,-44
2019-10-31 11:30:16,36.90,22.67,36.90,36.90,386056,76,21023,-44
2019-10-31 11:30:50,44.10,24.57,44.10,44.10,386099,76,21082,-45
2019-10-31 11:31:23,37.78,24.07,37.78,37.78,386091,76,21495,-44
2019-10-31 11:31:56,39.90,25.50,5.70,99.90,385952,76,21039,-43
2019-10-31 11:32:29,40.05,24.85,40.05,40.05,386079,75,21500,-43
2019-10-31 11:33:02,39.18,23.40,39.18,39.18,386160,76,21004,-44
2019-10-31 11:33:36,41.42,23.47,41.42,41.42,386106,76,21062,-44
2019-10-31 11:34:09,40.23,23.20,40.23,40.23,386073,76,21538,-43
2019-10-31 11:34:42,40.88,25.25,40.88,40.88,386156,76,20992,-44
2019-10-31 11:35:15,42.98,25.45,42.98,42.98,386179,76,21012,-44
2019-10-31 11:35:48,38.02,23.55,38.02,38.02,386077,76,21012,-42
2019-10-31 11:36:22,39.27,24.95,39.27,39.27,386107,76,21028,-44
2019-10-31 11:36:55,46.25,24.47,46.25,46.25,386151,76,21409,-45
2019-10-31 11:37:28,35.70,22.93,35.70,35.70,386169,76,21467,-44
2019-10-31 11:38:01,38.65,21.80,38.65,38.65,386112,75,21046,-42
2019-10-31 11:38:34,37.90,22.90,37.90,37.90,386207,76,21020,-42
2019-10-31 11:39:08,38.80,22.48,6.60,99.90,386234,76,21074,-44
2019-10-31 11:39:41,33.42,22.20,33.42,33.42,386120,76,21086,-44
2019-10-31 11:40:14,35.17,22.55,35.17,35.17,386118,76,21074,-46
2019-10-31 11:40:47,39.18,24.02,39.18,39.18,386104,76,21074,-43
2019-10-31 11:41:20,36.70,22.93,36.70,36.70,386160,76,21472,-44
2019-10-31 11:41:54,39.00,22.02,39.00,39.00,385936,76,21514,-44
2019-10-31 11:42:27,37.30,22.65,37.30,37.30,386104,76,21016,-44
2019-10-31 11:43:00,35.23,22.22,5.80,99.90,386111,76,21082,-44
2019-10-31 11:43:33,41.30,23.02,41.30,41.30,386176,76,21085,-44
2019-10-31 11:44:07,38.83,22.75,5.80,99.90,386142,76,21031,-42
2019-10-31 11:44:41,42.75,23.38,5.60,99.90,386168,76,21015,-44
2019-10-31 11:45:13,37.38,21.35,37.38,37.38,386218,76,21522,-44
2019-10-31 11:45:47,38.08,21.73,5.40,99.90,386140,76,20992,-46
2019-10-31 11:46:20,37.88,22.40,37.88,37.88,386165,76,21152,-47
2019-10-31 11:46:53,40.40,22.35,40.40,40.40,386132,76,21126,-44
2019-10-31 11:47:27,37.63,21.77,6.20,99.90,386166,76,20967,-47
2019-10-31 11:48:00,37.78,21.35,37.78,37.78,386078,75,21055,-43
2019-10-31 11:48:33,37.90,20.70,37.90,37.90,386186,76,21004,-44
2019-10-31 11:49:07,31.57,17.45,5.80,99.90,386095,75,21000,-41
2019-10-31 11:49:40,35.75,20.95,5.60,99.90,386116,76,21015,-44
2019-10-31 11:50:13,33.45,20.52,33.45,33.45,386104,76,21117,-44
2019-10-31 11:50:47,37.33,21.48,37.33,37.33,386131,76,21089,-43
2019-10-31 11:51:20,30.55,16.62,5.40,99.90,386215,75,21461,-44
2019-10-31 11:51:53,29.77,16.37,29.77,29.77,385988,76,21590,-44
2019-10-31 11:52:27,29.37,16.37,5.60,99.90,386142,76,21457,-42
2019-10-31 11:53:00,36.75,21.97,5.30,99.90,386161,76,21519,-45
2019-10-31 11:53:34,35.17,19.73,35.17,35.17,386153,76,21460,-44
2019-10-31 11:54:07,34.23,20.32,5.60,99.90,386168,76,21074,-44
2019-10-31 11:54:40,43.25,23.10,5.00,99.90,386135,76,21546,-43
2019-10-31 11:55:14,36.58,21.45,36.58,36.58,386184,76,21028,-43
2019-10-31 11:55:47,37.60,22.42,5.50,99.90,386143,76,21019,-44
2019-10-31 11:56:20,36.33,21.50,5.40,99.90,386095,76,21020,-44
2019-10-31 11:56:54,35.83,21.37,35.83,35.83,386036,76,21574,-44
2019-10-31 11:57:27,36.15,20.20,36.15,36.15,386074,75,21137,-46
2019-10-31 11:58:01,39.60,23.85,5.40,99.90,386050,75,21162,-44
2019-10-31 11:58:33,36.58,17.52,36.58,36.58,386127,76,21073,-44
2019-10-31 11:59:07,33.85,19.42,33.85,33.85,386086,75,21004,-44
2019-10-31 11:59:40,37.78,22.50,37.78,37.78,386159,76,21020,-44
2019-10-31 12:00:13,33.25,20.62,5.60,99.90,386093,76,21432,-45
2019-10-31 12:00:47,37.50,22.73,5.50,99.90,386098,76,21425,-44
2019-10-31 12:01:20,37.03,20.35,37.03,37.03,386084,76,21097,-43
2019-10-31 12:01:53,34.98,20.25,34.98,34.98,385971,76,21503,-44
2019-10-31 12:02:27,27.00,15.35,6.20,99.90,386101,76,21089,-44
2019-10-31 12:03:00,34.80,17.70,34.80,34.80,386190,76,21081,-44
2019-10-31 12:03:33,38.13,21.85,5.10,99.90,386127,76,21070,-44
2019-10-31 12:04:07,38.45,22.10,38.45,38.45,386149,76,21106,-44
2019-10-31 12:04:40,40.90,23.00,40.90,40.90,386144,76,21440,-44
2019-10-31 12:05:14,44.08,21.87,44.08,44.08,386137,76,21066,-44
2019-10-31 12:05:48,38.15,22.52,38.15,38.15,386104,76,21046,-44
2019-10-31 12:06:21,39.13,20.37,39.13,39.13,386109,76,21098,-45
2019-10-31 12:06:54,39.90,23.05,39.90,39.90,386143,76,21082,-44
2019-10-31 12:07:27,42.60,21.73,42.60,42.60,386116,75,21032,-44
2019-10-31 12:08:00,40.28,20.65,40.28,40.28,386154,75,21130,-45
2019-10-31 12:08:34,39.98,22.58,39.98,39.98,386139,76,21098,-44
2019-10-31 12:09:07,39.80,22.93,39.80,39.80,386123,76,21461,-44
2019-10-31 12:09:40,42.10,23.50,42.10,42.10,386164,76,21326,-44
2019-10-31 12:10:26,44.85,23.35,5.70,99.90,386143,76,21078,-44
2019-10-31 12:10:59,36.15,19.00,5.60,99.90,384534,76,21098,-45
2019-10-31 12:11:33,30.20,17.15,5.40,99.90,386087,76,21012,-45
2019-10-31 12:12:06,29.75,16.82,29.75,29.75,385950,76,21102,-47
2019-10-31 12:12:39,38.88,18.40,38.88,38.88,386122,76,21069,-45
2019-10-31 12:13:13,31.77,18.23,31.77,31.77,386139,76,21070,-44
2019-10-31 12:13:45,32.30,18.48,32.30,32.30,386110,75,21433,-45
2019-10-31 12:14:19,23.02,11.22,23.02,23.02,386092,76,21547,-45
2019-10-31 12:14:52,11.43,6.08,11.43,11.43,386105,76,21000,-45
2019-10-31 12:15:25,22.15,9.73,22.15,22.15,386122,76,21004,-46
2019-10-31 12:15:58,23.15,10.53,23.15,23.15,386094,76,21036,-44
2019-10-31 12:16:31,20.30,11.28,20.30,20.30,386098,76,21077,-45
2019-10-31 12:17:05,10.90,6.67,10.90,10.90,386131,76,21118,-45
2019-10-31 12:17:38,26.70,12.63,26.70,26.70,386112,75,21083,-45
2019-10-31 12:18:11,31.00,16.82,4.30,99.90,386065,75,21097,-44
2019-10-31 12:18:44,39.55,19.82,39.55,39.55,386106,76,21028,-43
2019-10-31 12:19:17,29.25,13.78,29.25,29.25,386175,76,21526,-44
2019-10-31 12:19:51,20.77,10.13,20.77,20.77,386174,76,21008,-43
2019-10-31 12:20:24,34.48,18.67,34.48,34.48,386077,75,21101,-44
2019-10-31 12:20:57,29.63,12.53,29.63,29.63,386114,76,21094,-43
2019-10-31 12:21:30,31.25,15.00,31.25,31.25,386119,76,21093,-43
2019-10-31 12:22:04,34.15,18.45,34.15,34.15,385917,75,21453,-44
2019-10-31 12:22:36,26.80,14.55,26.80,26.80,386086,76,21027,-42
2019-10-31 12:23:10,18.92,9.28,18.92,18.92,386165,76,21004,-46
2019-10-31 12:23:43,32.30,15.88,32.30,32.30,386063,76,21538,-44
2019-10-31 12:24:16,18.05,10.68,18.05,18.05,386033,75,21093,-44
2019-10-31 12:24:49,28.85,13.68,4.60,99.90,386104,76,21085,-44
2019-10-31 12:25:23,36.98,19.52,36.98,36.98,386105,76,20995,-43
2019-10-31 12:25:56,43.20,22.10,43.20,43.20,386083,76,21197,-44
2019-10-31 12:26:29,37.70,20.25,37.70,37.70,386040,76,21039,-43
2019-10-31 12:27:02,41.90,23.07,41.90,41.90,386059,76,21086,-43
2019-10-31 12:27:35,36.05,18.98,36.05,36.05,386115,76,21008,-45
2019-10-31 12:28:08,50.40,24.87,50.40,50.40,386051,76,21028,-44
2019-10-31 12:28:42,45.78,23.32,45.78,45.78,386082,76,21028,-44
2019-10-31 12:29:15,40.90,23.40,40.90,40.90,386145,76,21406,-44
2019-10-31 12:29:48,45.80,25.32,4.70,99.90,386229,76,21542,-45
2019-10-31 12:30:22,46.88,24.23,4.90,99.90,386045,76,21574,-44
2019-10-31 12:30:55,42.27,24.77,42.27,42.27,386178,75,21437,-43
2019-10-31 12:31:28,44.18,24.72,44.18,44.18,386135,76,21007,-44
2019-10-31 12:32:01,38.38,23.90,38.38,38.38,386060,76,21036,-43
2019-10-31 12:32:34,44.60,24.63,44.60,44.60,386110,75,21024,-44
2019-10-31 12:33:08,45.38,23.95,5.50,99.90,386146,76,21094,-43
2019-10-31 12:33:41,41.20,24.63,41.20,41.20,386166,76,20996,-43
2019-10-31 12:34:14,39.73,22.95,5.50,99.90,386223,76,21110,-44
2019-10-31 12:34:48,38.08,22.52,38.08,38.08,386128,76,21028,-44
2019-10-31 12:35:21,40.15,23.77,40.15,40.15,386208,76,21746,-44
2019-10-31 12:35:54,31.27,17.05,31.27,31.27,386135,76,21020,-44
2019-10-31 12:36:27,38.95,21.20,38.95,38.95,386214,76,21020,-43
2019-10-31 12:37:00,41.60,23.32,41.60,41.60,386108,76,21039,-45
2019-10-31 12:37:34,40.83,20.65,5.30,99.90,386140,76,21007,-43
2019-10-31 12:38:07,43.25,23.57,43.25,43.25,386115,75,21140,-43
2019-10-31 12:38:40,46.92,25.72,5.30,99.90,386165,76,20976,-44
2019-10-31 12:39:14,48.48,25.00,5.20,99.90,386141,75,21016,-43
2019-10-31 12:39:47,44.55,24.65,44.55,44.55,386226,76,20999,-43
2019-10-31 12:40:20,43.48,24.67,43.48,43.48,386116,76,21008,-44
2019-10-31 12:40:53,43.95,24.50,43.95,43.95,386093,75,20998,-43
2019-10-31 12:41:27,41.53,24.92,41.53,41.53,386175,76,21008,-44
2019-10-31 12:42:00,42.93,23.92,42.93,42.93,386038,76,21472,-43
2019-10-31 12:42:33,43.50,24.20,43.50,43.50,386131,76,21426,-43
2019-10-31 12:43:06,41.02,24.23,41.02,41.02,386128,76,21069,-44
2019-10-31 12:43:39,47.27,24.75,47.27,47.27,386137,76,21032,-44
2019-10-31 12:44:13,44.25,25.55,44.25,44.25,386143,76,21093,-44
2019-10-31 12:44:46,43.33,25.00,5.60,99.90,386147,76,21457,-43
2019-10-31 12:45:19,46.00,26.42,5.20,99.90,386065,76,21047,-43
2019-10-31 12:45:53,47.83,25.92,47.83,47.83,386093,76,21526,-44
2019-10-31 12:46:26,44.77,24.27,5.10,99.90,386080,76,20988,-43
2019-10-31 12:46:59,47.78,25.65,47.78,47.78,386082,76,21028,-45
2019-10-31 12:47:33,44.53,25.40,44.53,44.53,386082,76,21031,-43
2019-10-31 12:48:06,45.60,24.87,45.60,45.60,386070,75,21047,-44
2019-10-31 12:48:40,46.90,23.92,5.30,99.90,386063,76,21508,-44
2019-10-31 12:49:12,39.33,22.05,39.33,39.33,386118,76,21040,-44
2019-10-31 12:49:46,45.25,24.75,45.25,45.25,386130,76,21173,-45
2019-10-31 12:50:19,47.27,25.40,47.27,47.27,386121,76,21097,-45
2019-10-31 12:50:52,44.10,23.75,44.10,44.10,386095,76,20992,-44
2019-10-31 12:51:25,46.40,24.27,5.60,99.90,386086,75,21016,-45
2019-10-31 12:51:59,46.18,25.12,46.18,46.18,385969,76,21125,-44
2019-10-31 12:52:32,49.75,25.72,49.75,49.75,386097,76,21036,-45
2019-10-31 12:53:05,44.70,25.35,44.70,44.70,386120,76,21589,-45
2019-10-31 12:53:38,43.73,24.05,6.50,99.90,386073,76,20992,-45
2019-10-31 12:54:11,41.20,25.57,41.20,41.20,386100,76,21109,-43
2019-10-31 12:54:45,46.80,26.23,46.80,46.80,386170,76,21023,-44
2019-10-31 12:55:18,50.48,25.70,50.48,50.48,386239,76,21098,-45
2019-10-31 12:55:51,45.15,26.20,45.15,45.15,386181,76,21008,-45
2019-10-31 12:56:24,46.35,25.43,46.35,46.35,386121,76,21085,-45
2019-10-31 12:56:57,40.17,23.92,40.17,40.17,386152,76,21438,-44
2019-10-31 12:57:31,47.88,27.20,47.88,47.88,386166,76,21342,-44
2019-10-31 12:58:03,40.00,25.02,40.00,40.00,386163,75,21036,-44
2019-10-31 12:58:37,40.78,24.57,40.78,40.78,386136,76,21032,-45
2019-10-31 12:59:10,45.88,25.32,45.88,45.88,386171,76,21260,-44
2019-10-31 12:59:43,51.48,26.05,51.48,51.48,386113,76,21111,-44
2019-10-31 13:00:16,46.88,24.82,46.88,46.88,386134,76,21003,-44
2019-10-31 13:00:50,47.13,27.32,5.50,99.90,386246,76,21029,-44
2019-10-31 13:01:23,43.30,25.20,43.30,43.30,386212,76,21101,-45
2019-10-31 13:01:56,42.67,25.40,42.67,42.67,386063,76,21082,-45
2019-10-31 13:02:29,43.58,26.25,43.58,43.58,386154,76,21114,-45
2019-10-31 13:03:02,42.20,24.10,42.20,42.20,386220,76,20996,-45
2019-10-31 13:03:35,44.15,25.48,44.15,44.15,386199,76,21059,-42
2019-10-31 13:04:09,45.15,25.02,5.50,99.90,386215,75,21082,-45
2019-10-31 13:04:42,45.33,26.10,45.33,45.33,386152,76,21015,-44
2019-10-31 13:05:15,44.67,25.40,44.67,44.67,386428,76,21101,-44
2019-10-31 13:05:48,43.33,24.30,43.33,43.33,386353,76,20988,-44
2019-10-31 13:06:22,47.70,25.17,5.70,99.90,386385,76,21085,-45
2019-10-31 13:06:55,44.30,25.20,44.30,44.30,386381,76,21015,-45
2019-10-31 13:07:28,43.20,25.02,43.20,43.20,386434,76,21069,-44
2019-10-31 13:08:01,48.25,26.27,48.25,48.25,386313,75,21133,-44
2019-10-31 13:08:34,41.35,24.77,41.35,41.35,386219,76,20992,-44
2019-10-31 13:09:08,44.55,24.15,6.00,99.90,386192,76,21465,-43
2019-10-31 13:09:41,43.63,25.60,5.80,99.90,386186,76,21082,-45
2019-10-31 13:10:15,44.77,25.15,44.77,44.77,386144,75,20992,-42
2019-10-31 13:10:48,42.25,25.60,5.50,99.90,386136,76,21526,-45
2019-10-31 13:11:21,40.92,24.02,40.92,40.92,386198,76,21469,-42
2019-10-31 13:11:55,40.83,24.37,5.80,99.90,386011,76,21111,-44
2019-10-31 13:12:28,39.10,23.32,39.10,39.10,386138,76,21461,-43
2019-10-31 13:13:01,43.17,25.12,43.17,43.17,386199,76,21023,-43
2019-10-31 13:13:34,44.23,25.37,6.10,99.90,386226,76,21078,-44
2019-10-31 13:14:08,44.55,25.45,44.55,44.55,386263,75,21089,-46
2019-10-31 13:14:41,45.50,24.98,45.50,45.50,386169,76,21003,-45
2019-10-31 13:15:14,41.28,24.60,5.80,99.90,386172,76,20988,-44
2019-10-31 13:15:47,48.13,25.80,48.13,48.13,386183,76,21020,-44
2019-10-31 13:16:20,41.55,24.72,41.55,41.55,386119,76,21412,-45
2019-10-31 13:16:54,42.65,25.90,5.70,99.90,386116,76,21457,-45
2019-10-31 13:17:27,45.95,26.80,45.95,45.95,386137,76,21526,-44
2019-10-31 13:18:00,43.95,24.15,43.95,43.95,386137,75,21137,-46
2019-10-31 13:18:34,42.93,24.27,42.93,42.93,386228,75,21105,-46
2019-10-31 13:19:07,44.18,26.15,44.18,44.18,386230,76,21090,-45
2019-10-31 13:19:40,47.70,25.20,5.60,99.90,386166,76,21020,-45
2019-10-31 13:20:14,41.83,24.37,41.83,41.83,386142,76,21109,-43
2019-10-31 13:20:47,43.75,24.32,43.75,43.75,386179,76,21016,-44
2019-10-31 13:21:20,43.17,24.72,43.17,43.17,386231,76,21000,-44
2019-10-31 13:21:55,45.52,26.20,45.52,45.52,386057,76,21070,-44
2019-10-31 13:22:28,46.73,25.48,5.20,99.90,385811,76,21099,-44
2019-10-31 13:23:01,46.85,25.97,46.85,46.85,386163,76,21020,-45
2019-10-31 13:23:35,45.50,25.30,45.50,45.50,386192,76,21350,-45
2019-10-31 13:24:08,48.08,26.27,5.60,99.90,386223,76,21036,-45
2019-10-31 13:24:41,47.58,25.90,47.58,47.58,386241,76,21346,-44
2019-10-31 13:25:15,42.50,20.75,42.50,42.50,386341,76,21105,-45
2019-10-31 13:25:48,48.00,24.63,5.50,99.90,386199,76,21538,-44
2019-10-31 13:26:21,40.20,22.55,40.20,40.20,386192,76,21577,-44
2019-10-31 13:26:55,40.05,23.27,5.40,99.90,386140,76,21622,-45
2019-10-31 13:27:28,42.17,22.87,42.17,42.17,386236,76,21429,-45
2019-10-31 13:28:01,44.55,24.50,44.55,44.55,386139,75,21040,-44
2019-10-31 13:28:34,40.80,22.42,5.20,99.90,386258,76,21008,-45
2019-10-31 13:29:08,42.13,24.85,42.13,42.13,386309,76,21113,-44
2019-10-31 13:29:41,45.43,23.52,45.43,45.43,386401,76,21086,-44
2019-10-31 13:30:15,48.05,24.80,5.60,99.90,386326,76,21078,-44
2019-10-31 13:30:48,46.92,24.95,46.92,46.92,386252,76,21019,-43
2019-10-31 13:31:21,45.38,24.75,45.38,45.38,386393,76,21098,-44
2019-10-31 13:31:55,43.73,24.07,5.40,99.90,386256,76,21074,-45
2019-10-31 13:32:28,39.18,21.35,5.60,99.90,386306,76,20996,-44
2019-10-31 13:33:01,37.28,20.52,37.28,37.28,386335,76,21039,-43
2019-10-31 13:33:35,42.25,22.67,5.30,99.90,386363,76,21019,-44
2019-10-31 13:34:09,42.70,22.70,5.00,99.90,386293,76,21117,-44
2019-10-31 13:34:42,44.25,21.93,44.25,44.25,386302,76,21024,-44
2019-10-31 13:35:15,42.78,21.93,5.00,99.90,386340,75,21032,-44
2019-10-31 13:35:49,39.00,21.85,39.00,39.00,386301,76,21004,-42
2019-10-31 13:36:22,38.65,21.30,38.65,38.65,386338,76,21144,-43
2019-10-31 13:36:55,40.90,21.48,40.90,40.90,386256,76,21031,-43
2019-10-31 13:37:28,44.73,23.92,44.73,44.73,386302,76,21028,-44
2019-10-31 13:38:01,43.73,24.12,43.73,43.73,386296,75,21063,-45
2019-10-31 13:38:35,38.60,20.68,5.30,99.90,386378,76,21530,-45
2019-10-31 13:39:08,37.75,21.90,37.75,37.75,386285,76,21097,-45
2019-10-31 13:39:41,40.60,22.95,4.90,99.90,386390,76,21004,-44
2019-10-31 13:40:15,40.48,22.62,5.50,99.90,386363,76,21449,-44
2019-10-31 13:40:48,44.23,20.85,44.23,44.23,386234,76,21460,-44
2019-10-31 13:41:21,32.93,18.00,32.93,32.93,386287,76,21008,-43
2019-10-31 13:41:55,27.58,14.05,5.70,99.90,386194,76,21515,-44
2019-10-31 13:42:28,36.03,17.87,36.03,36.03,386355,76,21008,-43
2019-10-31 13:43:01,39.88,21.10,39.88,39.88,386345,76,21089,-42
2019-10-31 13:43:35,37.23,20.48,5.00,99.90,386327,76,21011,-45
2019-10-31 13:44:08,39.20,21.48,39.20,39.20,386325,76,21082,-43
2019-10-31 13:44:41,41.13,23.18,5.30,99.90,386365,76,20996,-43
2019-10-31 13:45:18,42.27,21.70,4.90,99.90,386274,76,21023,-43
2019-10-31 13:45:52,43.92,24.57,5.20,99.90,386345,76,21008,-42
2019-10-31 13:46:25,44.10,22.58,5.40,99.90,386339,76,21019,-44
2019-10-31 13:46:59,37.95,22.37,5.20,99.90,386256,76,21028,-44
2019-10-31 13:47:32,37.70,20.27,37.70,37.70,386237,75,21007,-43
2019-10-31 13:48:05,39.75,22.10,5.60,99.90,386276,75,21106,-44
2019-10-31 13:48:39,41.80,22.50,41.80,41.80,386245,76,21077,-44
2019-10-31 13:49:12,41.30,22.50,41.30,41.30,386308,76,21500,-44
2019-10-31 13:49:45,37.15,21.07,5.30,99.90,386207,75,20999,-44
2019-10-31 13:50:18,38.67,20.17,38.67,38.67,386243,76,21515,-44
2019-10-31 13:50:52,33.33,19.77,5.60,99.90,386251,76,21016,-44
2019-10-31 13:51:25,38.40,19.90,38.40,38.40,386246,76,21004,-44
2019-10-31 13:51:58,36.10,20.68,5.30,99.90,386072,75,21536,-44
2019-10-31 13:52:32,39.05,21.62,6.10,99.90,386287,76,21028,-44
2019-10-31 13:53:06,42.95,22.30,5.60,99.90,386292,76,21004,-44
2019-10-31 13:53:40,38.88,22.48,5.60,99.90,386298,76,21074,-44
2019-10-31 13:54:14,37.40,21.97,5.80,99.90,386235,76,21457,-45
2019-10-31 13:54:48,38.48,22.52,5.60,99.90,385636,76,21118,-44
2019-10-31 13:55:23,41.15,22.27,5.40,99.90,386237,76,21016,-44
2019-10-31 13:55:57,36.35,21.85,36.35,36.35,385795,76,21036,-43
2019-10-31 13:56:31,44.05,23.75,44.05,44.05,386284,76,21002,-44
2019-10-31 13:57:04,35.88,22.42,5.70,99.90,386288,76,21004,-45
2019-10-31 13:57:38,34.20,19.82,5.60,99.90,386253,76,20984,-43
2019-10-31 13:58:11,36.65,21.27,5.70,99.90,386192,75,21105,-43
2019-10-31 13:58:44,32.30,18.35,32.30,32.30,386270,76,21085,-44
2019-10-31 13:59:18,36.65,19.85,5.40,99.90,386231,76,21523,-43
2019-10-31 13:59:52,37.05,21.60,5.40,99.90,386281,76,21441,-43
2019-10-31 14:00:25,40.10,19.50,5.40,99.90,386275,76,21409,-43
2019-10-31 14:00:58,35.40,19.65,35.40,35.40,386266,76,21590,-43
2019-10-31 14:01:31,40.40,21.87,40.40,40.40,386253,76,20992,-42
2019-10-31 14:02:09,40.30,23.07,40.30,40.30,386123,76,21024,-43
2019-10-31 14:02:42,33.73,20.37,33.73,33.73,385623,76,21012,-43
2019-10-31 14:03:15,36.75,21.75,5.00,99.90,386223,76,21522,-44
2019-10-31 14:03:49,38.53,20.85,5.30,99.90,386269,76,21519,-44
2019-10-31 14:04:23,44.15,24.35,44.15,44.15,386209,76,21015,-43
2019-10-31 14:04:56,36.13,21.68,5.10,99.90,386281,76,21004,-43
2019-10-31 14:05:29,38.02,21.82,5.40,99.90,386280,76,21094,-43
2019-10-31 14:06:03,40.15,20.82,40.15,40.15,386321,76,21036,-43
2019-10-31 14:06:36,34.63,20.25,34.63,34.63,386205,75,21020,-43
2019-10-31 14:07:09,37.98,22.02,5.40,99.90,386291,76,21019,-44
2019-10-31 14:07:42,31.07,16.77,31.07,31.07,386225,75,21125,-44
2019-10-31 14:08:16,22.87,12.73,4.90,99.90,386239,76,21436,-43
2019-10-31 14:08:49,27.00,14.55,27.00,27.00,386232,76,21032,-45
2019-10-31 14:09:22,26.62,13.72,26.62,26.62,386266,76,21095,-44
2019-10-31 14:09:56,22.70,13.20,4.70,99.90,386248,76,20987,-44
2019-10-31 14:10:29,25.52,13.10,25.52,25.52,386199,75,21039,-44
2019-10-31 14:11:02,33.58,18.07,33.58,33.58,386279,76,20996,-44
2019-10-31 14:11:35,37.20,20.55,4.60,99.90,386293,76,21091,-44
2019-10-31 14:12:11,40.80,21.57,40.80,40.80,386267,76,21011,-43
2019-10-31 14:12:44,31.15,18.10,4.70,99.90,386125,75,21067,-43
2019-10-31 14:13:17,35.92,18.07,4.50,99.90,386270,76,21016,-45
2019-10-31 14:13:51,40.15,20.27,40.15,40.15,386308,76,21551,-43
2019-10-31 14:14:24,39.60,22.22,5.30,99.90,386424,76,21074,-42
2019-10-31 14:14:57,40.75,23.12,40.75,40.75,386336,75,21035,-44
2019-10-31 14:15:30,35.92,20.95,35.92,35.92,386384,76,21008,-42
2019-10-31 14:16:04,40.80,19.10,40.80,40.80,386262,76,21074,-44
2019-10-31 14:16:37,25.40,14.00,25.40,25.40,386271,76,21007,-44
2019-10-31 14:17:10,37.15,20.32,5.20,99.90,386280,76,21425,-44
2019-10-31 14:17:43,39.70,23.15,39.70,39.70,386369,75,21386,-45
2019-10-31 14:18:17,44.33,24.15,4.70,99.90,386390,76,21024,-43
2019-10-31 14:18:50,37.70,22.58,37.70,37.70,386333,75,21453,-45
2019-10-31 14:19:24,40.52,23.35,4.80,99.90,386311,76,21032,-45
2019-10-31 14:19:57,42.23,24.43,42.23,42.23,386277,76,21035,-44
2019-10-31 14:20:30,44.30,24.55,4.70,99.90,386407,76,20988,-44
2019-10-31 14:21:04,50.63,28.67,50.63,50.63,386310,75,21109,-44
2019-10-31 14:21:38,75.52,45.23,75.52,75.52,386252,76,21086,-44
2019-10-31 14:22:11,42.20,23.73,42.20,42.20,386305,76,21032,-44
2019-10-31 14:22:44,43.35,21.82,4.80,99.90,386251,76,21087,-42
2019-10-31 14:23:17,41.02,24.10,41.02,41.02,386198,76,21473,-44
2019-10-31 14:23:51,45.75,25.95,45.75,45.75,386309,76,21114,-45
2019-10-31 14:24:24,46.90,27.85,46.90,46.90,386324,76,21081,-43
2019-10-31 14:24:57,42.35,24.60,42.35,42.35,386281,76,21023,-42
2019-10-31 14:25:30,34.80,21.62,4.80,99.90,386282,76,21008,-43
2019-10-31 14:26:04,40.00,23.38,4.90,99.90,386340,76,21035,-44
2019-10-31 14:26:37,38.35,22.75,38.35,38.35,386351,76,21031,-42
2019-10-31 14:27:11,38.80,22.73,5.00,99.90,386305,75,21020,-45
2019-10-31 14:27:44,39.58,24.05,5.00,99.90,386273,75,21031,-45
2019-10-31 14:28:17,38.35,23.02,38.35,38.35,386217,76,21077,-44
2019-10-31 14:28:51,36.45,21.05,4.70,99.90,386231,76,21452,-45
2019-10-31 14:29:24,36.13,22.40,36.13,36.13,386187,76,21024,-42
2019-10-31 14:29:57,43.33,25.15,43.33,43.33,386240,76,21437,-44
2019-10-31 14:30:31,40.30,23.77,5.10,99.90,386267,76,20996,-44
2019-10-31 14:31:04,44.40,24.70,5.10,99.90,386190,76,21008,-44
2019-10-31 14:31:37,34.67,23.22,34.67,34.67,386130,76,21547,-44
2019-10-31 14:32:11,44.50,24.15,5.00,99.90,386185,76,21089,-44
2019-10-31 14:32:45,41.30,23.70,5.00,99.90,386227,76,20984,-44
2019-10-31 14:33:18,42.88,24.32,42.88,42.88,386164,76,21031,-44
2019-10-31 14:33:51,39.05,21.90,39.05,39.05,386155,76,21078,-44
2019-10-31 14:34:25,38.73,23.00,5.10,99.90,386274,76,21484,-42
2019-10-31 14:34:58,44.88,24.60,5.10,99.90,386283,76,21456,-44
2019-10-31 14:35:33,41.05,23.98,41.05,41.05,386216,76,21133,-43
2019-10-31 14:36:06,44.27,24.55,44.27,44.27,385763,76,21531,-44
2019-10-31 14:36:39,39.90,23.47,39.90,39.90,386248,76,21110,-43
2019-10-31 14:37:12,45.75,24.35,5.20,99.90,386265,76,21012,-43
2019-10-31 14:37:46,37.48,20.45,37.48,37.48,386146,75,21097,-43
2019-10-31 14:38:19,45.20,24.57,4.90,99.90,386276,76,21003,-43
2019-10-31 14:38:52,44.75,24.10,44.75,44.75,386367,76,21011,-44
2019-10-31 14:39:25,42.62,22.50,42.62,42.62,386384,76,21024,-43
2019-10-31 14:39:59,39.95,23.62,4.60,99.90,386306,76,21092,-42
2019-10-31 14:40:33,45.25,25.48,5.00,99.90,386330,76,21077,-43
2019-10-31 14:41:05,41.88,23.30,41.88,41.88,386392,76,21077,-43
2019-10-31 14:41:39,46.98,25.23,46.98,46.98,386232,76,21077,-44
2019-10-31 14:42:12,50.43,24.98,50.43,50.43,386346,76,21414,-44
2019-10-31 14:42:45,43.90,24.12,43.90,43.90,386341,76,21024,-44
2019-10-31 14:43:18,41.00,24.00,41.00,41.00,386166,76,21477,-45
2019-10-31 14:43:51,44.67,25.12,44.67,44.67,386280,75,21511,-44
2019-10-31 14:44:25,40.80,24.98,4.80,99.90,386223,76,20996,-44
2019-10-31 14:44:59,41.75,24.10,4.80,99.90,386262,76,21008,-44
2019-10-31 14:45:31,42.55,24.98,42.55,42.55,386231,76,21015,-44
2019-10-31 14:46:05,45.60,25.52,4.90,99.90,386255,76,21036,-44
2019-10-31 14:46:39,41.50,20.75,4.80,99.90,386270,76,21081,-44
2019-10-31 14:47:12,39.92,24.63,39.92,39.92,386254,76,21019,-45
2019-10-31 14:47:45,45.40,25.55,45.40,45.40,386219,75,21036,-44
2019-10-31 14:48:20,42.50,25.08,42.50,42.50,386229,76,21086,-44
2019-10-31 14:48:53,49.85,27.65,49.85,49.85,385701,76,21098,-44
2019-10-31 14:49:26,44.95,26.12,5.00,99.90,386224,76,21028,-44
2019-10-31 14:50:00,42.38,26.55,42.38,42.38,386199,76,21004,-41
2019-10-31 14:50:35,42.78,26.05,5.10,99.90,386227,75,21402,-43
2019-10-31 14:51:09,47.05,25.70,5.00,99.90,385591,76,21114,-45
2019-10-31 14:51:42,41.73,24.00,41.73,41.73,385999,76,21598,-42
2019-10-31 14:52:19,46.75,24.55,46.75,46.75,386150,75,20983,-45
2019-10-31 14:52:50,46.33,26.48,46.33,46.33,385637,76,21056,-43
2019-10-31 14:53:23,45.05,25.77,45.05,45.05,386210,76,21485,-43
2019-10-31 14:53:56,41.63,24.37,41.63,41.63,386168,76,20996,-43
2019-10-31 14:54:30,44.85,25.35,4.90,99.90,386168,75,21077,-45
2019-10-31 14:55:04,45.58,25.97,45.58,45.58,386260,76,21424,-43
2019-10-31 14:55:37,46.33,25.48,46.33,46.33,386200,76,21089,-44
2019-10-31 14:56:10,47.30,26.75,47.30,47.30,386309,76,21098,-44
2019-10-31 14:56:43,45.28,25.77,45.28,45.28,386292,76,21004,-44
2019-10-31 14:57:16,44.18,25.55,44.18,44.18,386202,76,21011,-42
2019-10-31 14:57:50,47.58,26.17,5.20,99.90,386166,75,20980,-43
2019-10-31 14:58:24,45.83,25.75,45.83,45.83,386244,75,21119,-44
2019-10-31 14:58:57,46.53,25.43,4.70,99.90,386151,76,21527,-44
2019-10-31 14:59:30,43.45,24.82,43.45,43.45,386089,76,21104,-44
2019-10-31 15:00:06,41.25,23.65,41.25,41.25,386116,76,20988,-44
2019-10-31 15:00:39,44.75,25.72,44.75,44.75,386100,75,21547,-44
2019-10-31 15:01:12,47.38,25.80,47.38,47.38,386097,76,21472,-44
2019-10-31 15:01:46,44.40,24.25,44.40,44.40,385979,76,21400,-45
2019-10-31 15:02:19,53.02,28.65,4.80,99.90,386150,76,21444,-43
2019-10-31 15:02:52,46.98,26.07,46.98,46.98,386106,76,21168,-43
2019-10-31 15:03:26,36.73,22.58,36.73,36.73,386114,76,21012,-43
2019-10-31 15:04:00,42.50,22.58,4.70,99.90,386105,76,21054,-45
2019-10-31 15:04:33,38.85,21.62,38.85,38.85,386046,76,21101,-44
2019-10-31 15:05:06,40.80,22.27,40.80,40.80,386114,76,21000,-44
2019-10-31 15:05:40,43.20,23.75,43.20,43.20,386081,76,21417,-42
2019-10-31 15:06:13,49.58,25.60,49.58,49.58,386066,76,21015,-42
2019-10-31 15:06:46,49.67,29.32,49.67,49.67,386071,75,21024,-43
2019-10-31 15:07:19,48.08,27.90,4.70,99.90,386071,76,21068,-44
2019-10-31 15:07:52,51.33,28.15,51.33,51.33,386065,75,21401,-43
2019-10-31 15:08:26,44.88,26.80,44.88,44.88,386180,76,20980,-44
2019-10-31 15:08:59,56.75,27.98,56.75,56.75,386038,75,21039,-43
2019-10-31 15:09:32,49.50,27.22,49.50,49.50,386028,76,20992,-45
2019-10-31 15:10:05,40.30,23.92,40.30,40.30,386091,76,21012,-44
2019-10-31 15:10:38,45.40,24.65,45.40,45.40,386134,76,21461,-43
2019-10-31 15:11:12,34.63,14.80,4.30,99.90,386070,75,21161,-45
2019-10-31 15:11:45,41.65,17.45,41.65,41.65,386003,76,21547,-43
2019-10-31 15:12:18,23.73,12.35,23.73,23.73,386122,76,21066,-44
2019-10-31 15:12:51,19.73,10.20,19.73,19.73,386116,76,21005,-43
2019-10-31 15:13:24,21.73,10.63,21.73,21.73,386099,76,21015,-43
2019-10-31 15:13:57,30.70,10.25,30.70,30.70,386177,76,20995,-43
2019-10-31 15:14:31,21.35,9.48,21.35,21.35,386103,76,21409,-43
2019-10-31 15:15:05,23.60,11.05,23.60,23.60,386137,76,21004,-43
2019-10-31 15:15:38,20.60,9.40,20.60,20.60,385646,76,21043,-43
2019-10-31 15:16:12,29.67,14.60,29.67,29.67,386117,76,21028,-43
2019-10-31 15:16:45,21.35,9.70,21.35,21.35,386171,76,21523,-43
2019-10-31 15:17:18,25.32,10.95,25.32,25.32,386086,75,21013,-44
2019-10-31 15:17:52,17.30,7.60,17.30,17.30,386106,75,21031,-43
2019-10-31 15:18:27,20.80,10.48,20.80,20.80,386148,76,20988,-44
2019-10-31 15:19:04,21.10,10.90,3.70,99.90,378875,78,21111,-44
2019-10-31 15:19:38,51.08,19.30,51.08,51.08,384445,76,21107,-42
2019-10-31 15:20:11,28.62,13.03,28.62,28.62,386136,76,21522,-44
2019-10-31 15:20:45,23.40,11.38,23.40,23.40,386117,76,21015,-43
2019-10-31 15:21:18,22.50,11.97,3.90,99.90,386096,76,21019,-44
2019-10-31 15:21:51,33.90,10.85,3.70,99.90,385898,76,21011,-42
2019-10-31 15:22:25,20.80,10.95,20.80,20.80,386107,76,21008,-45
2019-10-31 15:22:58,18.07,10.43,3.90,99.90,386114,76,21070,-45
2019-10-31 15:23:31,16.55,8.65,16.55,16.55,386063,76,21093,-45
2019-10-31 15:24:04,20.72,10.10,20.72,20.72,386086,76,21012,-44
2019-10-31 15:24:38,22.93,9.75,3.90,99.90,386101,76,21032,-44
2019-10-31 15:25:12,23.57,10.03,23.57,23.57,386102,76,21082,-45
2019-10-31 15:25:44,28.52,11.45,28.52,28.52,386046,76,21109,-43
2019-10-31 15:26:18,24.18,9.73,24.18,24.18,386146,76,21032,-44
2019-10-31 15:26:51,33.73,16.90,33.73,33.73,386119,76,20996,-43
2019-10-31 15:27:24,18.55,7.80,4.30,99.90,386100,76,21070,-44
2019-10-31 15:27:57,49.75,26.65,49.75,49.75,386066,75,21015,-44
2019-10-31 15:28:31,44.20,22.58,44.20,44.20,386099,76,20996,-44
2019-10-31 15:29:04,41.50,21.75,4.60,99.90,386111,76,21572,-43
2019-10-31 15:29:38,46.23,15.25,46.23,46.23,386031,76,21464,-45
2019-10-31 15:30:11,21.12,10.40,3.80,99.90,386119,76,21024,-44
2019-10-31 15:30:45,35.63,19.12,35.63,35.63,386161,76,21027,-44
2019-10-31 15:31:18,45.12,22.10,3.90,99.90,386179,76,21531,-44
2019-10-31 15:31:52,45.60,21.85,45.60,45.60,386017,76,21019,-44
2019-10-31 15:32:24,37.88,17.67,37.88,37.88,386150,76,21008,-45
2019-10-31 15:32:58,20.17,9.70,20.17,20.17,386207,76,21015,-45
2019-10-31 15:33:31,20.72,10.13,3.80,99.90,386151,76,21066,-44
2019-10-31 15:34:04,28.60,12.63,28.60,28.60,386070,76,21089,-44
2019-10-31 15:34:37,27.75,15.75,27.75,27.75,386121,76,21016,-45
2019-10-31 15:35:11,23.45,11.78,23.45,23.45,386115,76,20984,-44
2019-10-31 15:35:45,29.00,11.90,29.00,29.00,386066,76,21077,-44
2019-10-31 15:36:18,26.40,12.15,26.40,26.40,386159,76,21429,-46
2019-10-31 15:36:51,32.42,9.65,32.42,32.42,386126,76,21004,-43
2019-10-31 15:37:24,18.95,9.03,18.95,18.95,386100,76,21016,-43
2019-10-31 15:37:57,23.55,9.15,23.55,23.55,386070,75,21013,-44
2019-10-31 15:38:31,27.82,11.12,3.90,99.90,386098,76,21036,-44
2019-10-31 15:39:04,34.15,16.17,34.15,34.15,386154,76,21031,-43
2019-10-31 15:39:38,25.37,10.90,25.37,25.37,386181,76,21085,-43
2019-10-31 15:40:11,27.37,12.43,27.37,27.37,386159,76,21530,-44
2019-10-31 15:40:44,53.40,26.50,53.40,53.40,386145,76,21085,-44
2019-10-31 15:41:17,51.55,25.12,51.55,51.55,386124,76,21085,-44
2019-10-31 15:41:51,37.53,22.02,4.10,99.90,386042,76,21055,-45
2019-10-31 15:42:24,46.73,25.72,46.73,46.73,386263,75,21024,-46
2019-10-31 15:42:57,31.73,15.83,31.73,31.73,386237,76,20992,-45
2019-10-31 15:43:30,48.40,24.23,48.40,48.40,386146,76,21554,-44
2019-10-31 15:44:03,47.08,27.67,4.00,99.90,386206,76,21421,-44
2019-10-31 15:44:37,56.33,29.45,56.33,56.33,386192,76,21610,-43
2019-10-31 15:45:10,49.40,26.68,49.40,49.40,386248,76,21012,-45
2019-10-31 15:45:43,51.28,27.37,4.00,99.90,386115,76,20992,-44
2019-10-31 15:46:16,50.12,28.05,50.12,50.12,386216,75,21024,-44
2019-10-31 15:46:50,57.93,29.00,4.10,99.90,386241,76,21007,-43
2019-10-31 15:47:24,54.50,29.67,4.30,99.90,386156,76,21012,-44
2019-10-31 15:47:57,47.33,26.17,47.33,47.33,386207,75,21097,-43
2019-10-31 15:48:30,47.05,26.50,47.05,47.05,386174,76,21081,-45
2019-10-31 15:49:03,53.68,29.35,53.68,53.68,386195,76,21113,-43
2019-10-31 15:49:36,54.67,27.40,54.67,54.67,386227,76,21581,-45
2019-10-31 15:50:09,46.25,24.55,46.25,46.25,386232,76,20996,-45
2019-10-31 15:50:42,23.32,12.95,23.32,23.32,386197,76,21024,-44
2019-10-31 15:51:16,45.15,24.60,4.50,99.90,386190,76,20992,-41
2019-10-31 15:51:49,49.93,28.10,49.93,49.93,385986,76,21085,-45
2019-10-31 15:52:22,48.30,26.60,48.30,48.30,383730,76,21121,-47
2019-10-31 15:52:55,52.10,28.45,52.10,52.10,379498,78,21040,-43
2019-10-31 15:53:29,48.75,24.92,48.75,48.75,384154,76,21075,-43
2019-10-31 15:54:02,52.50,27.35,52.50,52.50,384080,76,21068,-44
2019-10-31 15:54:35,44.65,25.32,44.65,44.65,382683,76,21115,-42
2019-10-31 15:55:10,47.25,26.27,4.70,99.90,381978,76,21070,-45
2019-10-31 15:55:44,43.80,26.37,4.70,99.90,381927,76,21032,-44
2019-10-31 15:56:17,50.67,28.95,50.67,50.67,382900,76,21107,-42
2019-10-31 15:56:50,45.90,25.40,45.90,45.90,379523,76,21165,-43
2019-10-31 15:57:23,49.35,28.30,49.35,49.35,384228,76,21430,-42
2019-10-31 15:57:57,47.55,28.60,47.55,47.55,383935,75,21016,-43
2019-10-31 15:58:30,51.80,27.87,4.80,99.90,382592,76,21026,-43
2019-10-31 15:59:03,45.43,27.50,45.43,45.43,381830,76,21255,-43
2019-10-31 15:59:36,47.83,27.10,47.83,47.83,381960,76,21005,-44
2019-10-31 16:00:09,45.40,26.73,45.40,45.40,383527,76,21029,-43
2019-10-31 16:00:42,45.95,24.37,45.95,45.95,383808,76,21098,-45
2019-10-31 16:01:16,30.90,13.38,5.00,99.90,382296,76,21105,-43
2019-10-31 16:01:49,48.45,23.57,48.45,48.45,381639,76,21300,-43
2019-10-31 16:02:23,44.25,22.60,4.90,99.90,382039,76,21020,-42
2019-10-31 16:02:56,44.18,22.87,44.18,44.18,378678,76,21028,-45
2019-10-31 16:03:29,49.27,25.00,49.27,49.27,381756,76,21017,-42
2019-10-31 16:04:02,48.02,28.02,4.60,99.90,382047,76,20993,-43
2019-10-31 16:04:36,53.25,28.90,53.25,53.25,378578,76,21044,-43
2019-10-31 16:05:08,51.15,28.20,51.15,51.15,381749,76,21107,-43
2019-10-31 16:05:42,47.10,27.73,47.10,47.10,382157,76,21142,-43
2019-10-31 16:06:15,49.55,25.72,49.55,49.55,386064,76,21013,-43
2019-10-31 16:06:48,53.40,26.73,53.40,53.40,386153,76,20993,-45
2019-10-31 16:07:21,53.48,27.42,53.48,53.48,386041,76,21013,-43
2019-10-31 16:07:54,49.38,27.13,49.38,49.38,386087,75,20985,-44
2019-10-31 16:08:28,46.23,26.97,46.23,46.23,383327,76,21013,-43
2019-10-31 16:09:02,54.15,29.75,4.90,99.90,386191,76,21022,-44
2019-10-31 16:09:35,50.65,29.12,5.00,99.90,386136,76,21447,-45
2019-10-31 16:10:10,53.45,29.72,4.90,99.90,386185,76,21019,-44
2019-10-31 16:10:44,50.95,29.45,50.95,50.95,386206,76,21026,-44
2019-10-31 16:11:18,56.58,29.27,5.00,99.90,386190,76,20999,-45
2019-10-31 16:11:52,51.15,30.90,4.80,99.90,386030,76,21027,-44
2019-10-31 16:12:26,51.68,28.32,51.68,51.68,386207,76,21034,-44
2019-10-31 16:12:59,48.90,21.52,48.90,48.90,386209,76,21078,-44
2019-10-31 16:13:32,47.27,25.10,47.27,47.27,386135,76,21101,-44
2019-10-31 16:14:06,45.30,24.47,45.30,45.30,386208,76,21092,-44
2019-10-31 16:14:39,55.88,29.10,55.88,55.88,386208,76,21015,-44
2019-10-31 16:15:12,48.33,25.68,48.33,48.33,386191,76,21105,-45
2019-10-31 16:15:46,51.40,28.05,51.40,51.40,386115,76,21018,-44
2019-10-31 16:16:19,54.85,32.00,4.60,99.90,386151,76,21026,-43
2019-10-31 16:16:53,57.13,32.65,4.70,99.90,386166,76,21542,-43
2019-10-31 16:17:27,52.65,28.92,5.00,99.90,386182,76,21554,-43
2019-10-31 16:18:00,57.00,30.00,57.00,57.00,386114,75,21038,-43
2019-10-31 16:18:34,61.02,32.20,61.02,61.02,386218,76,21022,-42
2019-10-31 16:19:07,54.13,29.87,54.13,54.13,386172,76,21035,-44
2019-10-31 16:19:40,45.75,24.18,45.75,45.75,386151,76,21088,-42
2019-10-31 16:20:13,53.95,27.67,53.95,53.95,386160,76,21452,-43
2019-10-31 16:20:47,57.05,30.10,57.05,57.05,386190,76,21534,-43
2019-10-31 16:21:19,54.98,30.00,54.98,54.98,386208,76,21170,-43
2019-10-31 16:21:53,56.90,28.52,56.90,56.90,385920,76,21003,-43
2019-10-31 16:22:26,40.70,21.33,40.70,40.70,386141,76,21117,-43
2019-10-31 16:22:59,33.78,15.35,5.30,99.90,386167,76,21023,-43
2019-10-31 16:23:32,42.65,22.10,42.65,42.65,385998,76,21026,-43
2019-10-31 16:24:06,55.75,30.20,4.30,99.90,386113,76,21015,-45
2019-10-31 16:24:39,54.30,29.05,54.30,54.30,386195,76,21092,-44
2019-10-31 16:25:13,51.58,28.17,4.30,99.90,386181,76,21420,-43
2019-10-31 16:25:46,54.25,30.43,54.25,54.25,386130,76,21096,-43
2019-10-31 16:26:19,44.03,21.50,4.50,99.90,386097,76,21456,-43
2019-10-31 16:26:53,58.70,27.55,4.10,99.90,386178,76,21100,-43
2019-10-31 16:27:26,51.92,25.90,51.92,51.92,386130,76,21104,-43
2019-10-31 16:27:59,46.55,21.95,46.55,46.55,386094,75,21554,-44
2019-10-31 16:28:32,62.85,31.05,62.85,62.85,386153,76,21480,-41
2019-10-31 16:29:06,58.85,30.88,4.20,99.90,386191,76,21022,-42
2019-10-31 16:29:39,53.10,29.52,4.50,99.90,386223,76,21007,-43
2019-10-31 16:30:13,62.00,30.08,4.40,99.90,386138,76,21035,-43
2019-10-31 16:30:46,66.87,32.90,66.87,66.87,386171,76,21565,-43
2019-10-31 16:31:19,62.03,32.78,62.03,62.03,386193,76,21084,-44
2019-10-31 16:31:53,63.45,35.10,63.45,63.45,385978,76,21023,-42
2019-10-31 16:32:25,68.67,34.58,68.67,68.67,386107,76,21003,-43
2019-10-31 16:32:59,58.52,34.08,4.60,99.90,386160,76,21097,-43
2019-10-31 16:33:32,58.90,32.88,58.90,58.90,386176,76,21019,-42
2019-10-31 16:34:06,65.50,33.58,4.80,99.90,386026,76,21065,-43
2019-10-31 16:34:39,54.40,28.87,4.70,99.90,386202,76,20991,-42
2019-10-31 16:35:12,51.80,26.05,51.80,51.80,386121,76,21038,-43
2019-10-31 16:35:46,67.15,31.85,4.30,99.90,386175,76,21011,-44
2019-10-31 16:36:19,70.50,32.95,70.50,70.50,386086,76,21018,-44
2019-10-31 16:36:52,34.80,16.37,34.80,34.80,386208,76,21467,-43
2019-10-31 16:37:25,53.73,29.82,53.73,53.73,386185,76,21506,-43
2019-10-31 16:37:59,58.48,30.43,58.48,58.48,386146,75,21164,-41
2019-10-31 16:38:32,54.38,29.50,54.38,54.38,385955,76,21856,-42
2019-10-31 16:39:06,48.23,22.77,4.30,99.90,386178,76,21015,-41
2019-10-31 16:39:40,50.40,24.65,4.30,99.90,386207,76,21023,-43
2019-10-31 16:40:13,63.60,31.60,63.60,63.60,386156,76,21026,-41
2019-10-31 16:40:46,62.90,34.67,62.90,62.90,386122,76,21785,-41
2019-10-31 16:41:19,60.05,33.75,60.05,60.05,386175,76,21076,-40
2019-10-31 16:41:52,59.20,33.63,59.20,59.20,386026,76,21089,-42
2019-10-31 16:42:26,61.50,32.38,61.50,61.50,386191,76,21088,-45
2019-10-31 16:42:59,53.63,27.02,53.63,53.63,386136,76,21108,-42
2019-10-31 16:43:32,62.45,32.58,62.45,62.45,386239,76,21015,-42
2019-10-31 16:44:05,50.65,27.93,50.65,50.65,386200,76,21077,-41
2019-10-31 16:44:39,51.77,27.35,51.77,51.77,386226,76,20999,-42
2019-10-31 16:45:12,57.62,28.70,4.80,99.90,386261,76,21002,-43
2019-10-31 16:45:45,46.95,23.95,4.60,99.90,386220,76,21105,-42
2019-10-31 16:46:19,38.67,19.45,38.67,38.67,386251,76,21101,-42
2019-10-31 16:46:53,54.33,28.70,4.60,99.90,386160,76,21089,-43
2019-10-31 16:47:26,57.98,29.95,4.30,99.90,386225,76,21027,-41
2019-10-31 16:47:59,49.40,23.77,49.40,49.40,386146,75,21597,-41
2019-10-31 16:48:32,58.20,29.80,58.20,58.20,386226,76,21007,-42
2019-10-31 16:49:06,52.62,28.40,4.50,99.90,386197,76,21117,-44
2019-10-31 16:49:39,53.23,25.85,53.23,53.23,386200,76,21047,-43
2019-10-31 16:50:12,57.75,30.23,57.75,57.75,386139,76,21542,-43
2019-10-31 16:50:46,56.73,27.58,4.30,99.90,386239,76,21096,-43
2019-10-31 16:51:19,57.23,28.45,57.23,57.23,386156,76,21030,-43
2019-10-31 16:51:52,27.10,12.65,4.50,99.90,386068,76,21011,-43
2019-10-31 16:52:26,35.92,14.65,4.50,99.90,386142,76,21038,-41
2019-10-31 16:52:59,36.58,17.73,36.58,36.58,386188,76,21038,-41
2019-10-31 16:53:32,34.45,13.80,34.45,34.45,386119,76,21057,-43
2019-10-31 16:54:06,26.55,12.37,4.50,99.90,386162,76,21073,-43
2019-10-31 16:54:39,47.10,22.65,47.10,47.10,386175,76,21034,-42
2019-10-31 16:55:12,53.45,25.50,53.45,53.45,386141,76,21060,-44
2019-10-31 16:55:46,56.80,28.83,4.50,99.90,386163,76,21502,-43
2019-10-31 16:56:22,63.40,33.48,63.40,63.40,386159,76,21480,-42
2019-10-31 16:56:56,65.95,34.30,4.50,99.90,386149,76,21468,-43
2019-10-31 16:57:29,81.28,41.68,81.28,81.28,386157,76,21116,-43
2019-10-31 16:58:03,75.28,36.83,4.70,99.90,386141,75,21120,-45
2019-10-31 16:58:36,102.85,45.38,102.85,102.85,386176,76,21012,-44
2019-10-31 16:59:09,88.97,41.13,88.97,88.97,386103,76,20987,-42
2019-10-31 16:59:42,143.52,67.92,143.52,143.52,386146,76,21132,-44
2019-10-31 17:00:15,119.95,55.52,119.95,119.95,386150,76,21022,-43
2019-10-31 17:00:48,64.80,32.48,64.80,64.80,386172,76,21034,-43
2019-10-31 17:01:22,63.23,33.38,63.23,63.23,386122,76,21019,-43
2019-10-31 17:01:55,47.43,24.45,47.43,47.43,385926,76,21104,-43
2019-10-31 17:02:28,58.25,26.93,4.40,99.90,386194,76,21498,-43
2019-10-31 17:03:01,52.40,27.07,52.40,52.40,386141,76,21113,-42
2019-10-31 17:03:35,47.85,26.52,4.40,99.90,386094,76,21503,-45
2019-10-31 17:04:09,61.25,31.40,4.40,99.90,386145,76,21460,-42
2019-10-31 17:04:42,68.02,36.48,4.80,99.90,386130,76,21384,-42
2019-10-31 17:05:15,33.73,16.80,33.73,33.73,386150,76,21101,-42
2019-10-31 17:05:49,27.15,12.93,4.50,99.90,386177,76,21521,-42
2019-10-31 17:06:22,58.20,27.15,4.40,99.90,386128,76,21471,-44
2019-10-31 17:06:55,45.12,21.50,45.12,45.12,386173,76,21015,-43
2019-10-31 17:07:28,45.63,21.85,45.63,45.63,386156,76,21014,-45
2019-10-31 17:08:02,116.60,55.20,116.60,116.60,386020,75,21066,-43
2019-10-31 17:08:35,169.13,76.55,169.13,169.13,386051,76,21139,-42
2019-10-31 17:09:09,71.30,31.07,71.30,71.30,386164,76,21014,-43
2019-10-31 17:09:43,110.78,47.70,4.50,99.90,386116,76,21084,-43
2019-10-31 17:10:32,103.17,46.20,103.17,103.17,386122,76,21517,-42
2019-10-31 17:11:05,109.72,53.28,109.72,109.72,386150,76,21768,-44
2019-10-31 17:11:38,113.72,50.95,4.70,99.90,386087,76,21495,-43
2019-10-31 17:12:12,122.25,56.88,122.25,122.25,386078,76,21525,-43
2019-10-31 17:12:45,99.32,51.25,99.32,99.32,386184,76,21018,-44
2019-10-31 17:13:18,77.65,40.40,77.65,77.65,386171,76,21046,-44
2019-10-31 17:13:51,113.88,54.70,113.88,113.88,386094,76,21019,-44
2019-10-31 17:14:25,86.85,38.90,4.70,99.90,386101,76,21154,-43
2019-10-31 17:14:58,102.05,52.20,102.05,102.05,386139,76,21035,-43
2019-10-31 17:15:31,87.65,41.98,87.65,87.65,386112,76,21031,-43
2019-10-31 17:16:04,114.30,55.73,4.60,99.90,386097,76,21046,-43
2019-10-31 17:16:38,130.03,65.15,130.03,130.03,386123,76,21113,-43
2019-10-31 17:17:11,110.15,52.93,4.90,99.90,386330,76,21116,-44
2019-10-31 17:17:44,81.22,41.65,4.70,99.90,386304,75,21038,-44
2019-10-31 17:18:18,43.30,18.50,43.30,43.30,386217,76,21035,-44
2019-10-31 17:18:51,48.98,23.12,48.98,48.98,386263,76,21624,-44
2019-10-31 17:19:24,78.90,39.58,4.70,99.90,386303,76,21101,-43
2019-10-31 17:19:57,55.43,25.77,55.43,55.43,386317,76,21120,-43
2019-10-31 17:20:31,41.08,20.52,4.70,99.90,386378,76,20999,-43
2019-10-31 17:21:04,53.65,26.45,53.65,53.65,386422,76,21034,-44
2019-10-31 17:21:38,90.85,45.70,90.85,90.85,386364,76,21035,-44
2019-10-31 17:22:11,97.60,47.55,97.60,97.60,386209,76,21026,-43
2019-10-31 17:22:44,52.05,25.80,52.05,52.05,386304,76,21034,-43
2019-10-31 17:23:17,25.72,13.72,25.72,25.72,386140,76,21104,-43
2019-10-31 17:23:50,72.72,33.48,72.72,72.72,386320,76,21541,-43
2019-10-31 17:24:23,99.70,51.63,99.70,99.70,386245,76,21058,-44
2019-10-31 17:24:57,98.25,47.67,4.90,99.90,386300,76,21039,-43
2019-10-31 17:25:30,87.57,43.73,87.57,87.57,386355,76,21039,-43
2019-10-31 17:26:04,80.75,39.92,80.75,80.75,386315,76,21019,-43
2019-10-31 17:26:37,77.62,42.15,4.90,99.90,386279,76,21108,-43
2019-10-31 17:27:10,76.77,37.33,76.77,76.77,386313,76,21613,-42
2019-10-31 17:27:43,70.57,35.08,70.57,70.57,386270,75,21088,-44
2019-10-31 17:28:16,84.72,45.60,84.72,84.72,386346,76,20994,-44
2019-10-31 17:28:49,75.62,37.50,75.62,75.62,386313,76,21039,-42
2019-10-31 17:29:23,70.03,39.65,70.03,70.03,386259,76,21007,-42
2019-10-31 17:29:56,71.70,35.28,4.90,99.90,386207,76,21437,-44
2019-10-31 17:30:29,59.15,30.10,59.15,59.15,386214,76,21038,-44
2019-10-31 17:31:02,72.25,35.63,72.25,72.25,386288,76,21026,-44
2019-10-31 17:31:35,66.05,33.02,66.05,66.05,386259,76,21145,-44
2019-10-31 17:32:09,54.00,24.40,54.00,54.00,386224,76,21582,-43
2019-10-31 17:32:42,29.07,15.70,5.00,99.90,386191,76,21116,-43
2019-10-31 17:33:15,29.57,13.65,29.57,29.57,386288,76,21030,-43
2019-10-31 17:33:49,56.48,27.87,56.48,56.48,386270,76,21042,-43
2019-10-31 17:34:23,46.45,16.20,4.60,99.90,386208,76,21047,-43
2019-10-31 17:34:55,33.67,15.38,33.67,33.67,386202,76,21022,-44
2019-10-31 17:35:29,53.17,25.95,53.17,53.17,386239,76,21483,-43
2019-10-31 17:36:02,62.55,29.82,4.50,99.90,386219,76,21105,-43
2019-10-31 17:36:36,55.15,31.10,55.15,55.15,386301,76,21100,-43
2019-10-31 17:37:08,67.15,35.88,67.15,67.15,386322,76,21126,-44
2019-10-31 17:37:42,72.80,39.92,72.80,72.80,386342,75,21023,-44
2019-10-31 17:38:15,67.27,36.73,67.27,67.27,386198,76,21027,-44
2019-10-31 17:38:48,60.60,28.42,4.60,99.90,386393,76,21026,-44
2019-10-31 17:39:21,53.92,28.17,53.92,53.92,386475,76,21022,-44
2019-10-31 17:39:55,58.33,29.20,58.33,58.33,386366,76,21428,-43
2019-10-31 17:40:29,53.25,28.38,4.80,99.90,386384,76,21084,-44
2019-10-31 17:41:03,65.32,34.38,4.60,99.90,386340,76,21015,-45
2019-10-31 17:41:36,66.37,32.60,66.37,66.37,386352,76,21022,-44
2019-10-31 17:42:09,72.90,39.25,72.90,72.90,386275,76,21022,-44
2019-10-31 17:42:42,71.17,39.95,71.17,71.17,386334,76,21003,-44
2019-10-31 17:43:15,69.12,36.15,69.12,69.12,386233,76,21059,-44
2019-10-31 17:43:49,61.00,34.25,5.00,99.90,386275,76,21014,-44
2019-10-31 17:44:22,66.90,34.80,66.90,66.90,386257,76,21097,-44
2019-10-31 17:44:55,73.47,39.40,73.47,73.47,386264,76,21038,-41
2019-10-31 17:45:29,64.60,35.70,4.60,99.90,386238,76,21023,-43
2019-10-31 17:46:02,67.65,38.73,5.00,99.90,386366,76,21006,-43
2019-10-31 17:46:35,60.20,31.15,60.20,60.20,386268,76,21050,-43
2019-10-31 17:47:09,69.92,39.50,5.30,99.90,386271,76,21015,-43
2019-10-31 17:47:42,70.75,38.23,70.75,70.75,386322,75,21032,-44
2019-10-31 17:48:15,64.82,35.00,64.82,64.82,386291,76,21019,-43
2019-10-31 17:48:49,66.30,36.05,5.10,99.90,386220,76,21042,-43
2019-10-31 17:49:23,52.95,25.92,5.00,99.90,386242,76,21112,-43
2019-10-31 17:49:56,62.40,32.30,62.40,62.40,386356,76,21100,-44
2019-10-31 17:50:29,58.00,29.40,58.00,58.00,386327,76,21023,-43
2019-10-31 17:51:03,69.15,33.92,69.15,69.15,386323,76,21092,-44
2019-10-31 17:51:36,66.00,31.20,66.00,66.00,386321,76,21033,-44
2019-10-31 17:52:09,61.63,30.85,61.63,61.63,386378,76,21028,-43
2019-10-31 17:52:42,63.87,31.87,63.87,63.87,386349,76,21129,-44
2019-10-31 17:53:16,67.55,34.78,67.55,67.55,386234,76,21030,-43
2019-10-31 17:53:49,69.35,34.85,69.35,69.35,386363,76,20991,-43
2019-10-31 17:54:22,71.80,35.30,71.80,71.80,386243,76,21027,-43
2019-10-31 17:54:55,62.85,31.57,62.85,62.85,386366,76,21026,-44
2019-10-31 17:55:29,65.70,36.40,4.70,99.90,386262,76,21440,-43
2019-10-31 17:56:02,70.30,38.20,70.30,70.30,386385,76,21031,-43
2019-10-31 17:56:35,70.87,37.30,70.87,70.87,386296,76,21015,-43
2019-10-31 17:57:08,46.73,21.93,46.73,46.73,386334,76,21089,-43
2019-10-31 17:57:42,61.85,31.93,61.85,61.85,386242,75,21559,-43
2019-10-31 17:58:15,61.68,32.13,4.60,99.90,386386,76,21007,-41
2019-10-31 17:58:48,60.30,30.17,60.30,60.30,386395,76,21018,-43
2019-10-31 17:59:21,82.90,43.52,82.90,82.90,386469,76,21019,-43
2019-10-31 17:59:55,64.27,31.73,4.80,99.90,386384,76,21058,-45
2019-10-31 18:00:28,51.98,26.60,51.98,51.98,386329,76,21006,-42
2019-10-31 18:01:01,65.57,37.17,65.57,65.57,386298,76,21009,-43
2019-10-31 18:01:35,55.20,30.08,55.20,55.20,386315,76,21006,-44
2019-10-31 18:02:08,58.35,29.77,5.00,99.90,386084,76,21089,-43
2019-10-31 18:02:41,52.53,29.40,52.53,52.53,386325,76,21026,-44
2019-10-31 18:03:15,30.95,15.28,4.70,99.90,386253,76,21452,-43
2019-10-31 18:03:48,37.42,17.17,37.42,37.42,386293,76,21102,-42
2019-10-31 18:04:21,47.85,24.45,47.85,47.85,386200,76,21138,-44
2019-10-31 18:04:55,60.65,29.42,60.65,60.65,386323,76,21002,-44
2019-10-31 18:05:27,67.60,36.15,67.60,67.60,386282,76,21530,-44
2019-10-31 18:06:01,73.75,37.20,5.20,99.90,386288,76,21413,-44
2019-10-31 18:06:34,72.55,39.03,72.55,72.55,386311,76,21038,-43
2019-10-31 18:07:08,60.95,31.15,5.20,99.90,386399,76,21015,-43
2019-10-31 18:07:41,65.10,33.55,5.50,99.90,386106,75,21011,-43
2019-10-31 18:08:15,34.35,18.65,34.35,34.35,386181,76,21538,-43
2019-10-31 18:08:48,57.35,25.97,57.35,57.35,386269,76,21015,-43
2019-10-31 18:09:21,46.05,21.07,4.90,99.90,386223,76,20994,-42
2019-10-31 18:09:54,38.98,15.85,38.98,38.98,386162,76,21080,-42
2019-10-31 18:10:27,46.80,23.52,46.80,46.80,386173,76,21070,-42
2019-10-31 18:11:01,50.23,23.55,50.23,50.23,386232,76,21096,-43
2019-10-31 18:11:34,47.80,22.20,47.80,47.80,386200,76,21519,-44
2019-10-31 18:12:07,35.85,16.48,35.85,35.85,385974,76,21034,-43
2019-10-31 18:12:40,26.25,15.00,26.25,26.25,386181,76,21018,-44
2019-10-31 18:13:14,44.30,22.58,44.30,44.30,386170,76,21002,-44
2019-10-31 18:13:47,51.53,25.77,4.80,99.90,386165,76,21147,-43
2019-10-31 18:14:20,51.02,23.30,51.02,51.02,386184,76,21018,-44
2019-10-31 18:14:54,63.02,30.15,4.70,99.90,386207,76,21014,-43
2019-10-31 18:15:28,30.92,16.40,4.80,99.90,386193,76,21022,-43
2019-10-31 18:16:01,40.65,18.62,4.50,99.90,386246,76,21412,-43
2019-10-31 18:16:34,52.48,26.48,52.48,52.48,386143,76,21070,-43
2019-10-31 18:17:08,66.20,32.23,66.20,66.20,386178,76,21016,-43
2019-10-31 18:17:41,43.78,20.77,43.78,43.78,386107,75,21108,-42
2019-10-31 18:18:48,62.50,30.77,62.50,62.50,535790,53,23289,-43
2019-10-31 18:19:19,52.40,28.55,52.40,52.40,533446,53,21085,-44
2019-10-31 18:19:50,65.85,32.33,4.60,99.90,533548,53,20942,-44
2019-10-31 18:20:21,54.50,24.77,54.50,54.50,533491,53,20938,-43
2019-10-31 18:20:52,35.90,17.05,4.60,99.90,533483,53,21401,-43
2019-10-31 18:21:23,36.17,14.50,36.17,36.17,533532,53,20981,-44
2019-10-31 18:21:55,39.33,18.75,4.60,99.90,533396,53,20951,-43
2019-10-31 18:22:26,53.10,22.92,53.10,53.10,482690,57,21022,-46
2019-10-31 18:22:57,54.25,27.75,54.25,54.25,533127,53,21001,-44
2019-10-31 18:23:28,73.30,35.35,4.70,99.90,533585,53,21445,-42
2019-10-31 18:23:59,42.45,20.70,4.60,99.90,533623,53,20906,-42
2019-10-31 18:24:30,49.33,23.60,49.33,49.33,533485,53,20938,-42
2019-10-31 18:25:02,62.17,32.65,4.60,99.90,533380,53,20997,-42
2019-10-31 18:25:33,83.12,45.12,83.12,83.12,533517,53,20998,-42
2019-10-31 18:26:04,75.62,42.83,4.70,99.90,533603,53,20979,-45
2019-10-31 18:26:35,77.15,40.85,4.50,99.90,533458,53,21410,-42
2019-10-31 18:27:06,79.87,43.97,79.87,79.87,533423,53,20898,-43
2019-10-31 18:27:38,77.82,41.47,77.82,77.82,533490,53,21014,-43
2019-10-31 18:28:09,59.47,30.98,59.47,59.47,533304,53,21510,-43
2019-10-31 18:28:40,69.03,33.28,4.70,99.90,533147,53,20875,-43
2019-10-31 18:29:11,75.80,42.58,75.80,75.80,533164,53,20942,-43
2019-10-31 18:29:42,48.13,26.08,4.90,99.90,533337,53,21022,-42
2019-10-31 18:30:14,34.03,15.20,4.70,99.90,533215,53,21369,-43
2019-10-31 18:30:44,28.98,15.65,4.60,99.90,533110,53,20982,-42
2019-10-31 18:31:16,55.20,28.75,4.60,99.90,533189,53,20935,-44
2019-10-31 18:31:47,41.00,17.98,41.00,41.00,532913,53,20939,-44
2019-10-31 18:32:18,47.28,23.08,4.80,99.90,533166,53,21007,-44
2019-10-31 18:32:49,58.47,27.25,58.47,58.47,533002,53,22142,-44
2019-10-31 18:33:20,69.87,37.75,4.80,99.90,533094,53,20979,-44
2019-10-31 18:33:51,70.53,34.47,70.53,70.53,533146,53,20923,-44
2019-10-31 18:34:22,68.35,36.40,4.90,99.90,533302,53,20923,-44
2019-10-31 18:34:53,63.55,29.75,63.55,63.55,533465,53,20931,-43
2019-10-31 18:35:24,34.92,14.68,4.70,99.90,533467,53,21408,-42
2019-10-31 18:35:55,51.55,20.12,51.55,51.55,533578,53,20986,-44
2019-10-31 18:36:27,49.30,23.27,49.30,49.30,533495,53,20986,-43
2019-10-31 18:36:58,37.72,16.77,4.70,99.90,533340,53,21010,-45
2019-10-31 18:37:29,63.70,32.85,63.70,63.70,532925,53,20934,-43
2019-10-31 18:38:00,81.57,41.47,81.57,81.57,533190,53,21019,-42
2019-10-31 18:38:31,70.68,35.65,70.68,70.68,533120,53,20923,-44
2019-10-31 18:39:03,79.00,41.22,4.80,99.90,533013,53,21057,-44
2019-10-31 18:39:34,39.88,18.42,4.60,99.90,533050,53,20954,-44
2019-10-31 18:40:06,36.05,16.35,36.05,36.05,533141,53,21459,-44
2019-10-31 18:40:37,39.30,18.00,4.60,99.90,533124,53,21069,-43
2019-10-31 18:41:07,40.58,19.02,4.50,99.90,533024,53,21395,-44
2019-10-31 18:41:38,37.15,15.52,4.50,99.90,532804,53,20946,-46
2019-10-31 18:42:10,27.60,16.30,27.60,27.60,533020,53,20911,-43
2019-10-31 18:42:41,41.40,18.08,4.40,99.90,533117,53,20967,-44
2019-10-31 18:43:12,30.33,15.32,30.33,30.33,533111,53,20926,-44
2019-10-31 18:43:43,38.10,16.75,4.30,99.90,533077,53,20935,-44
2019-10-31 18:44:14,19.73,11.40,4.40,99.90,533143,53,20974,-45
2019-10-31 18:44:45,46.65,22.98,46.65,46.65,533068,53,20930,-45
2019-10-31 18:45:16,50.03,22.13,4.60,99.90,533132,53,20919,-44
2019-10-31 18:45:47,34.78,17.02,4.40,99.90,532970,53,20938,-44
2019-10-31 18:46:18,42.45,20.73,4.40,99.90,533114,53,21365,-45
2019-10-31 18:46:49,42.13,20.45,4.30,99.90,533054,53,20985,-44
2019-10-31 18:47:20,68.12,31.65,68.12,68.12,533063,53,20966,-47
2019-10-31 18:47:51,50.47,21.05,4.50,99.90,532916,53,20998,-44
2019-10-31 18:48:22,41.85,17.37,4.60,99.90,533084,53,20970,-46
2019-10-31 18:48:53,74.35,37.45,74.35,74.35,533012,53,20926,-44
2019-10-31 18:49:24,74.93,35.83,4.60,99.90,533138,53,21006,-46
2019-10-31 18:49:55,37.35,19.55,4.50,99.90,533018,53,20970,-45
2019-10-31 18:50:26,40.05,18.23,40.05,40.05,533075,53,20958,-45
2019-10-31 18:50:57,42.78,18.83,4.40,99.90,533104,53,20994,-44
2019-10-31 18:51:28,56.78,26.95,4.60,99.90,533095,53,21439,-45
2019-10-31 18:51:59,62.00,27.52,4.50,99.90,532718,52,21467,-44
2019-10-31 18:52:30,73.87,38.50,73.87,73.87,532758,53,20966,-47
2019-10-31 18:53:01,97.68,48.05,4.50,99.90,533064,53,20971,-44
2019-10-31 18:53:32,68.30,33.60,4.60,99.90,533062,53,20935,-47
2019-10-31 18:54:03,88.80,44.72,4.60,99.90,533058,53,20927,-43
2019-10-31 18:54:34,47.55,23.60,47.55,47.55,533126,53,20970,-46
2019-10-31 18:55:05,80.10,34.38,4.60,99.90,533140,53,20935,-43
2019-10-31 18:55:36,86.32,47.70,4.80,99.90,533136,53,21424,-43
2019-10-31 18:57:29,92.28,43.75,4.90,99.90,533047,53,20906,-42
2019-10-31 18:58:10,75.82,39.20,75.82,75.82,533059,53,20983,-45
2019-10-31 18:58:43,74.95,36.70,4.70,99.90,533126,53,20938,-43
2019-10-31 18:59:14,42.90,18.87,4.70,99.90,533070,53,20954,-44
2019-10-31 18:59:45,39.85,19.20,4.70,99.90,533060,53,21446,-45
2019-10-31 19:00:22,36.97,17.08,36.97,36.97,533060,53,20918,-46
2019-10-31 19:00:53,41.88,16.52,4.60,99.90,533046,53,20907,-43
2019-10-31 19:01:24,50.05,18.30,50.05,50.05,533109,53,21411,-45
2019-10-31 19:01:55,62.17,31.20,4.70,99.90,532793,53,20925,-42
2019-10-31 19:02:27,77.22,36.45,77.22,77.22,532997,53,20966,-42
2019-10-31 19:02:58,67.40,29.42,4.80,99.90,533058,53,20942,-44
2019-10-31 19:03:28,72.07,34.58,4.40,99.90,533118,53,20982,-42
2019-10-31 19:04:00,57.13,26.60,57.13,57.13,533125,53,20922,-44
2019-10-31 19:04:31,61.90,31.08,4.80,99.90,532963,53,21476,-44
2019-10-31 19:05:03,87.80,46.42,4.70,99.90,532969,53,20947,-45
2019-10-31 19:05:34,43.75,20.52,43.75,43.75,533174,53,21404,-43
2019-10-31 19:06:07,43.85,21.20,4.40,99.90,533124,53,20887,-43
2019-10-31 19:06:38,52.58,25.58,52.58,52.58,533033,53,21038,-44
2019-10-31 19:07:10,48.00,22.95,4.60,99.90,533006,53,21384,-42
2019-10-31 19:07:41,75.78,37.28,4.60,99.90,482182,57,21034,-44
2019-10-31 19:08:12,54.60,24.67,54.60,54.60,533062,53,20895,-44
2019-10-31 19:08:43,66.62,32.47,4.60,99.90,532976,53,21479,-43
2019-10-31 19:09:14,66.93,34.42,66.93,66.93,533005,53,20977,-44
2019-10-31 19:09:45,82.80,41.90,5.50,99.90,533065,53,21035,-43
2019-10-31 19:10:16,91.18,48.13,91.18,91.18,533132,53,20919,-42
2019-10-31 19:10:47,98.70,48.58,4.80,99.90,533008,52,20966,-42
2019-10-31 19:11:19,85.15,41.53,85.15,85.15,533052,53,20942,-43
2019-10-31 19:11:50,61.22,27.42,4.70,99.90,532992,53,20935,-43
2019-10-31 19:12:21,47.33,25.45,4.70,99.90,533514,53,21487,-43
2019-10-31 19:12:52,71.68,35.95,71.68,71.68,533425,53,20943,-44
2019-10-31 19:13:23,54.15,27.30,4.80,99.90,533461,53,20940,-43
2019-10-31 19:13:54,41.95,19.75,4.70,99.90,533568,53,20943,-43
2019-10-31 19:14:25,56.53,27.50,56.53,56.53,533439,53,21009,-43
2019-10-31 19:14:57,48.83,22.55,48.83,48.83,532927,53,21114,-44
2019-10-31 19:15:29,51.65,24.35,51.65,51.65,532999,53,20959,-44
2019-10-31 19:16:00,61.72,30.80,61.72,61.72,533115,53,20958,-43
2019-10-31 19:16:31,57.78,25.77,4.70,99.90,533020,53,20978,-43
2019-10-31 19:17:02,80.97,33.67,80.97,80.97,532893,53,21224,-43
2019-10-31 19:17:33,64.30,30.27,4.60,99.90,532986,53,21080,-43
2019-10-31 19:18:05,34.85,18.35,34.85,34.85,533026,53,21058,-43
2019-10-31 19:18:35,40.55,20.48,4.40,99.90,533108,53,21064,-43
2019-10-31 19:19:07,78.25,36.72,78.25,78.25,532820,53,20978,-43
2019-10-31 19:19:38,81.90,39.35,81.90,81.90,533170,53,21058,-43
2019-10-31 19:20:09,58.87,23.38,4.70,99.90,533128,53,20962,-44
2019-10-31 19:20:40,51.42,27.20,51.42,51.42,533042,53,20914,-43
2019-10-31 19:21:11,73.53,36.70,4.50,99.90,532955,53,21043,-43
2019-10-31 19:21:43,89.10,42.35,89.10,89.10,532890,53,21474,-43
2019-10-31 19:22:14,84.87,41.03,84.87,84.87,532560,53,21839,-43
2019-10-31 19:22:46,82.32,39.97,82.32,82.32,533014,53,20927,-42
2019-10-31 19:23:17,79.05,39.53,4.60,99.90,532909,53,21038,-42
2019-10-31 19:23:48,85.72,40.78,4.50,99.90,533118,53,20919,-43
2019-10-31 19:24:19,86.60,39.47,86.60,86.60,533066,53,21280,-44
2019-10-31 19:24:50,74.60,35.45,4.50,99.90,533122,53,21472,-43
2019-10-31 19:25:21,61.80,25.90,61.80,61.80,532935,53,20955,-44
2019-10-31 19:25:52,61.97,29.42,61.97,61.97,533091,53,21017,-44
2019-10-31 19:26:24,78.55,40.12,4.70,99.90,533053,53,20958,-42
2019-10-31 19:26:55,107.07,52.92,107.07,107.07,533040,53,22109,-44
2019-10-31 19:27:26,97.20,49.92,4.60,99.90,532980,53,21022,-43
2019-10-31 19:27:57,97.53,46.55,97.53,97.53,533004,53,21566,-44
2019-10-31 19:28:29,86.82,40.47,86.82,86.82,533035,53,21458,-43
2019-10-31 19:29:00,64.57,33.65,4.50,99.90,533045,53,21013,-44
2019-10-31 19:29:31,48.97,22.83,48.97,48.97,533044,53,20958,-43
2019-10-31 19:30:06,50.60,24.67,4.70,99.90,532836,53,21584,-43
2019-10-31 19:31:09,52.17,22.00,4.80,99.90,532807,53,20975,-42
2019-10-31 19:31:40,56.80,23.40,4.60,99.90,532572,53,20931,-42
2019-10-31 19:32:11,53.95,21.15,53.95,53.95,532845,53,20903,-42
2019-10-31 19:32:43,43.80,18.62,43.80,43.80,532805,53,20935,-43
2019-10-31 19:33:14,43.05,20.73,4.60,99.90,532734,53,20903,-44
2019-10-31 19:33:52,50.95,24.40,4.60,99.90,532623,53,20967,-44
2019-10-31 19:34:23,46.30,19.83,4.70,99.90,532839,53,21399,-44
2019-10-31 19:34:54,49.97,22.98,4.60,99.90,532776,53,20904,-44
2019-10-31 19:35:26,46.37,16.60,46.37,46.37,532694,53,20930,-45
2019-10-31 19:35:57,62.45,29.17,62.45,62.45,532722,53,20927,-45
2019-10-31 19:36:28,61.70,29.67,4.70,99.90,532862,53,21058,-43
2019-10-31 19:36:59,61.15,21.37,61.15,61.15,532666,53,20927,-47
2019-10-31 19:37:30,42.55,21.52,4.40,99.90,532478,53,21010,-44
2019-10-31 19:38:02,49.53,23.50,49.53,49.53,532766,53,20991,-44
2019-10-31 19:38:33,50.38,23.10,50.38,50.38,482346,57,20975,-45
2019-10-31 19:39:04,54.35,26.75,4.70,99.90,533186,53,20879,-41
2019-10-31 19:39:36,50.47,22.98,50.47,50.47,533143,53,20958,-45
2019-10-31 19:40:07,49.00,23.48,49.00,49.00,533118,53,20915,-45
2019-10-31 19:40:38,79.93,42.33,79.93,79.93,533112,53,20958,-44
2019-10-31 19:41:09,86.10,39.70,86.10,86.10,533151,53,21003,-45
2019-10-31 19:41:41,89.53,48.15,89.53,89.53,532947,53,21472,-45
2019-10-31 19:42:12,97.68,47.22,97.68,97.68,533124,53,20934,-45
2019-10-31 19:42:43,100.65,46.42,100.65,100.65,533206,53,21042,-44
2019-10-31 19:43:14,90.87,42.55,4.60,99.90,533200,53,20895,-44
2019-10-31 19:43:46,42.03,22.52,42.03,42.03,533244,53,20950,-45
2019-10-31 19:44:17,44.50,21.42,4.60,99.90,533234,53,20911,-45
2019-10-31 19:44:48,56.47,23.67,56.47,56.47,533169,53,21319,-44
2019-10-31 19:45:19,51.45,20.75,51.45,51.45,533138,53,20940,-43
2019-10-31 19:45:50,63.45,28.50,4.50,99.90,533127,53,20903,-45
2019-10-31 19:46:21,46.45,23.15,4.60,99.90,533172,53,20912,-46
2019-10-31 19:46:52,50.58,24.08,50.58,50.58,533251,53,20883,-43
2019-10-31 19:47:23,64.85,30.73,4.50,99.90,533314,53,20955,-46
2019-10-31 19:47:54,81.32,38.80,81.32,81.32,533259,53,20895,-45
2019-10-31 19:48:25,73.60,35.20,4.40,99.90,533440,53,20978,-45
2019-10-31 19:48:56,52.67,22.35,4.30,99.90,533073,53,20906,-43
2019-10-31 19:49:27,84.62,41.28,4.60,99.90,532947,53,20934,-45
2019-10-31 19:49:58,71.30,32.67,4.60,99.90,532952,53,20959,-46
2019-10-31 19:50:29,54.17,27.85,54.17,54.17,532995,53,21431,-45
2019-10-31 19:51:06,86.72,41.78,4.60,99.90,533204,53,21405,-43
2019-10-31 19:51:57,77.10,37.13,77.10,77.10,533223,53,20931,-46
2019-10-31 19:52:46,72.85,33.95,4.30,99.90,533392,53,20872,-44
2019-10-31 19:53:18,91.68,40.50,4.50,99.90,533379,53,20907,-44
2019-10-31 19:57:20,85.10,40.47,4.60,99.90,533420,53,21420,-44
2019-10-31 19:57:51,37.80,18.85,4.20,99.90,533152,53,20935,-43
2019-10-31 19:58:23,49.35,22.37,49.35,49.35,533365,53,20994,-43
2019-10-31 19:58:54,41.53,16.60,4.40,99.90,533411,53,21451,-43
2019-10-31 19:59:25,64.32,26.17,4.30,99.90,533407,53,20887,-44
2019-10-31 19:59:56,63.53,28.75,4.40,99.90,533454,53,20902,-45
2019-10-31 20:00:27,98.35,45.28,4.30,99.90,533339,53,20899,-44
2019-10-31 20:00:57,98.65,44.97,4.50,99.90,533479,53,20910,-42
2019-10-31 20:01:29,74.15,36.20,4.40,99.90,533305,53,20892,-44
2019-10-31 20:02:00,56.88,27.67,4.30,99.90,532810,53,20943,-45
2019-10-31 20:02:31,88.03,40.22,4.60,99.90,533031,53,20938,-42
2019-10-31 20:03:02,104.93,44.78,4.30,99.90,533211,53,21007,-44
2019-10-31 20:03:33,105.53,51.28,4.60,99.90,533091,53,20970,-44
2019-10-31 20:04:03,111.32,55.08,4.40,99.90,533104,53,20942,-42
2019-10-31 20:04:35,100.38,51.20,100.38,100.38,533068,53,20946,-43
2019-10-31 20:05:06,109.40,53.87,4.50,99.90,532921,53,21007,-42
2019-10-31 20:05:37,58.55,27.08,4.70,99.90,533065,53,20962,-44
2019-10-31 20:06:08,61.03,23.40,4.50,99.90,533053,53,20907,-44
2019-10-31 20:06:39,50.30,22.10,4.50,99.90,533050,53,20970,-44
2019-10-31 20:07:10,38.80,17.20,4.70,99.90,532611,53,20934,-44
2019-10-31 20:07:41,48.28,24.30,48.28,48.28,532900,53,20950,-44
2019-10-31 20:08:12,47.90,20.48,4.60,99.90,532994,53,20971,-43
2019-10-31 20:08:43,31.37,16.92,4.40,99.90,532774,53,20938,-44
2019-10-31 20:09:14,76.55,30.33,4.60,99.90,532998,53,20994,-44
2019-10-31 20:09:45,66.97,30.10,4.50,99.90,532808,53,20950,-44
2019-10-31 20:10:16,69.97,33.88,4.40,99.90,533049,53,21575,-43
2019-10-31 20:10:48,45.38,21.75,45.38,45.38,532914,53,20942,-44
2019-10-31 20:11:27,86.68,40.72,86.68,86.68,533083,53,20978,-44
2019-10-31 20:12:43,52.17,23.25,52.17,52.17,532588,53,20959,-44
2019-10-31 20:13:20,48.78,21.27,48.78,48.78,532778,53,20971,-44
2019-10-31 20:13:50,67.65,28.62,4.40,99.90,532908,53,20935,-44
2019-10-31 20:14:22,50.58,23.58,50.58,50.58,532987,53,20924,-44
2019-10-31 20:14:53,69.12,31.27,69.12,69.12,533060,53,20919,-43
2019-10-31 20:15:24,76.78,37.47,4.30,99.90,532870,53,21066,-44
2019-10-31 20:15:55,86.15,38.85,86.15,86.15,532878,53,20962,-44
2019-10-31 20:16:26,111.03,58.97,4.40,99.90,532983,53,20954,-43
2019-10-31 20:16:57,79.68,37.15,79.68,79.68,532880,53,20958,-44
2019-10-31 20:17:28,62.05,26.40,4.60,99.90,532934,53,20979,-44
2019-10-31 20:18:00,51.10,24.70,51.10,51.10,532972,53,21037,-43
2019-10-31 20:18:30,100.40,43.92,4.50,99.90,532891,53,20987,-43
2019-10-31 20:19:02,77.43,33.40,77.43,77.43,532958,53,21391,-43
2019-10-31 20:19:33,71.10,37.08,71.10,71.10,532595,52,21420,-44
2019-10-31 20:20:04,61.53,29.52,4.70,99.90,532828,53,20958,-43
2019-10-31 20:20:35,73.22,35.45,73.22,73.22,532812,53,20915,-43
2019-10-31 20:21:06,60.58,29.42,4.40,99.90,532846,53,21019,-43
2019-10-31 20:21:37,95.60,46.40,95.60,95.60,532464,52,21436,-43
2019-10-31 20:22:08,61.88,27.45,5.30,99.90,532400,53,20943,-43
2019-10-31 20:22:40,85.03,40.95,85.03,85.03,532811,53,21422,-43
2019-10-31 20:23:11,112.57,54.55,4.60,99.90,532873,53,20942,-43
2019-10-31 20:23:42,60.45,27.02,4.20,99.90,532666,53,20971,-44
2019-10-31 20:24:13,81.70,36.67,81.70,81.70,532871,53,20926,-43
2019-10-31 20:24:44,110.88,52.97,110.88,110.88,532796,53,21023,-44
2019-10-31 20:25:16,101.95,50.92,101.95,101.95,532863,53,20943,-44
2019-10-31 20:25:47,96.90,50.40,96.90,96.90,532866,53,21007,-43
2019-10-31 20:26:18,58.97,25.05,58.97,58.97,533161,53,20923,-44
2019-10-31 20:26:49,50.38,24.55,4.50,99.90,533215,53,21475,-42
2019-10-31 20:27:20,47.42,24.45,47.42,47.42,533049,53,20922,-45
2019-10-31 20:27:51,85.35,41.53,85.35,85.35,533000,53,21383,-44
2019-10-31 20:28:22,54.83,29.85,4.60,99.90,533166,53,20911,-44
2019-10-31 20:28:54,72.78,31.62,72.78,72.78,533154,53,20910,-44
2019-10-31 20:29:24,40.40,19.20,4.30,99.90,532951,53,21023,-44
2019-10-31 20:29:56,51.13,20.05,51.13,51.13,532722,53,20935,-43
2019-10-31 20:30:27,46.10,19.60,4.40,99.90,532990,53,20970,-43
2019-10-31 20:30:58,46.28,22.35,4.60,99.90,532887,53,21419,-45
2019-10-31 20:31:29,50.40,24.23,50.40,50.40,532802,53,20919,-43
2019-10-31 20:32:00,77.55,35.67,4.40,99.90,532522,53,20998,-43
2019-10-31 20:32:31,56.92,23.35,4.50,99.90,532886,53,21369,-45
2019-10-31 20:33:02,54.42,22.75,54.42,54.42,532937,53,21391,-44
2019-10-31 20:33:33,63.25,27.75,4.30,99.90,532889,53,20994,-44
2019-10-31 20:34:04,48.80,21.67,48.80,48.80,532754,53,22086,-44
2019-10-31 20:34:35,84.13,40.95,84.13,84.13,532938,53,21487,-44
2019-10-31 20:35:06,81.63,36.97,81.63,81.63,532904,53,21407,-44
2019-10-31 20:35:38,79.85,39.20,79.85,79.85,532823,53,20986,-44
2019-10-31 20:36:09,99.00,44.13,4.40,99.90,532778,52,20958,-44
2019-10-31 20:36:40,51.75,25.20,51.75,51.75,532499,53,20937,-46
2019-10-31 20:37:11,42.25,18.83,4.40,99.90,532782,53,21026,-42
2019-10-31 20:37:42,52.47,23.20,52.47,52.47,532663,53,20934,-44
2019-10-31 20:38:13,43.20,19.00,4.50,99.90,532793,53,20946,-43
2019-10-31 20:38:44,72.10,32.25,72.10,72.10,532767,53,20947,-43
2019-10-31 20:39:15,103.15,45.40,4.40,99.90,532879,53,20939,-42
2019-10-31 20:39:46,114.85,54.08,114.85,114.85,532956,53,20934,-43
2019-10-31 20:40:17,89.85,40.78,89.85,89.85,532891,52,20963,-42
2019-10-31 20:40:48,114.90,54.42,4.30,99.90,532931,53,20986,-43
2019-10-31 20:41:19,114.03,52.35,4.50,99.90,532939,53,20872,-43
2019-10-31 20:41:51,128.10,64.53,128.10,128.10,532502,53,20934,-43
2019-10-31 20:42:22,109.97,49.38,4.20,99.90,532162,53,21539,-43
2019-10-31 20:42:52,87.35,39.70,4.30,99.90,532853,53,20942,-44
2019-10-31 20:43:23,61.53,25.42,5.00,99.90,532871,53,21325,-44
2019-10-31 20:43:54,55.60,23.77,4.50,99.90,532720,53,21379,-44
2019-10-31 20:44:25,54.88,22.40,4.30,99.90,532777,53,21431,-44
2019-10-31 20:44:57,51.63,21.58,51.63,51.63,532841,53,20961,-46
2019-10-31 20:45:27,56.65,24.42,4.10,99.90,532869,53,20891,-44
2019-10-31 20:45:59,38.70,19.12,38.70,38.70,532740,53,20966,-45
2019-10-31 20:46:30,47.05,19.70,47.05,47.05,532817,53,20955,-43
2019-10-31 20:47:01,63.92,25.77,4.10,99.90,532913,53,20955,-43
2019-10-31 20:47:32,44.58,23.10,4.20,99.90,532811,53,20965,-44
2019-10-31 20:48:03,67.43,32.28,4.40,99.90,532806,53,21014,-43
2019-10-31 20:48:34,94.68,39.60,4.00,99.90,532692,53,20993,-46
2019-10-31 20:49:05,71.78,29.58,4.00,99.90,532699,53,21016,-45
2019-10-31 20:49:36,41.03,20.52,4.20,99.90,532785,53,20942,-45
2019-10-31 20:50:07,62.60,28.62,4.10,99.90,532833,53,20946,-45
2019-10-31 20:50:38,64.72,25.48,4.00,99.90,532771,53,20954,-44
2019-10-31 20:51:09,49.05,24.23,4.10,99.90,532878,53,21005,-45
2019-10-31 20:51:40,59.47,25.48,4.10,99.90,532634,53,21002,-45
2019-10-31 20:52:11,83.80,31.27,83.80,83.80,532801,53,21005,-45
2019-10-31 20:52:42,42.53,16.00,4.00,99.90,532817,52,21081,-45
2019-10-31 20:53:13,79.47,33.53,4.20,99.90,532836,53,20958,-45
2019-10-31 20:53:44,66.03,31.02,66.03,66.03,532770,53,20942,-44
2019-10-31 20:54:15,59.28,24.15,4.40,99.90,532925,53,21027,-44
2019-10-31 20:54:46,86.70,36.90,86.70,86.70,532805,53,20982,-43
2019-10-31 20:55:17,63.33,24.63,4.00,99.90,532910,53,20935,-43
2019-10-31 20:55:48,74.35,34.20,74.35,74.35,532829,53,21056,-43
2019-10-31 20:56:19,52.38,22.70,3.90,99.90,533010,53,20919,-45
2019-10-31 20:56:50,56.92,23.45,3.90,99.90,532839,53,20977,-42
2019-10-31 20:57:21,51.75,22.33,3.80,99.90,532862,53,20970,-45
2019-10-31 20:57:52,85.50,35.88,85.50,85.50,532770,53,20985,-42
2019-10-31 20:58:23,65.18,26.95,65.18,65.18,521621,52,20899,-45
2019-10-31 20:58:55,85.30,38.90,85.30,85.30,524457,52,20903,-44
2019-10-31 20:59:26,109.40,44.80,4.10,99.90,506098,52,20919,-44
2019-10-31 20:59:57,69.80,32.25,69.80,69.80,515011,52,21485,-44
2019-10-31 21:00:28,94.05,38.35,4.00,99.90,516434,52,20935,-42
2019-10-31 21:00:59,98.00,43.92,98.00,98.00,543067,52,20931,-43
2019-10-31 21:01:30,117.18,48.20,117.18,117.18,509130,52,21412,-42
2019-10-31 21:02:01,86.30,36.08,3.70,99.90,519527,52,21383,-43
2019-10-31 21:02:32,88.47,37.45,88.47,88.47,501724,52,20978,-42
2019-10-31 21:03:04,73.05,33.10,73.05,73.05,524389,52,20986,-43
2019-10-31 21:03:35,124.38,54.08,124.38,124.38,515097,52,21029,-44
2019-10-31 21:04:06,88.00,37.90,4.10,99.90,491904,52,20911,-43
2019-10-31 21:04:37,79.10,34.88,79.10,79.10,497588,52,20943,-44
2019-10-31 21:05:14,88.75,37.05,4.00,99.90,497504,52,20930,-43
2019-10-31 21:05:45,83.30,34.45,83.30,83.30,525585,52,21191,-44
2019-10-31 21:06:16,123.55,53.30,4.10,99.90,532620,52,20927,-43
2019-10-31 21:06:47,94.05,42.50,94.05,94.05,497250,52,21419,-44
2019-10-31 21:07:18,85.45,33.92,4.00,99.90,516407,52,20915,-43
2019-10-31 21:07:49,61.92,26.77,4.20,99.90,498183,52,20950,-43
2019-10-31 21:08:20,102.30,43.60,4.20,99.90,516370,52,20903,-42
2019-10-31 21:08:51,102.95,45.75,102.95,102.95,510945,52,20921,-43
2019-10-31 21:09:22,94.78,39.72,4.10,99.90,495060,52,20999,-42
2019-10-31 21:09:53,134.02,62.78,4.10,99.90,497141,52,20998,-43
2019-10-31 21:10:24,116.03,52.15,4.30,99.90,495598,52,20950,-43
2019-10-31 21:10:55,131.85,58.60,131.85,131.85,493809,52,20956,-46
2019-10-31 21:11:26,147.77,67.85,4.20,99.90,498912,52,20943,-42
2019-10-31 21:11:57,122.35,54.03,4.00,99.90,503735,52,20963,-41
2019-10-31 21:12:28,137.12,67.25,4.20,99.90,490461,56,20939,-43
2019-10-31 21:12:59,142.00,66.93,4.30,99.90,493518,52,20942,-44
2019-10-31 21:13:30,146.60,66.47,4.40,99.90,506123,52,20944,-44
2019-10-31 21:14:01,142.32,66.53,4.10,99.90,534727,52,20974,-43
2019-10-31 21:14:32,146.93,61.72,4.50,99.90,516901,52,20888,-43
2019-10-31 21:15:05,139.82,61.92,5.00,99.90,526667,52,20959,-43
2019-10-31 21:15:36,131.68,51.13,4.90,99.90,519453,52,20880,-43
2019-10-31 21:16:07,105.12,46.97,4.60,99.90,507150,52,20955,-42
2019-10-31 21:16:38,133.18,58.42,4.20,99.90,495067,52,20883,-43
2019-10-31 21:17:09,119.07,47.83,4.20,99.90,496855,52,20958,-44
2019-10-31 21:17:40,81.97,33.50,4.20,99.90,498859,52,20891,-43
2019-10-31 21:18:11,114.37,51.42,114.37,114.37,492962,52,20951,-43
2019-10-31 21:18:42,72.12,32.78,4.30,99.90,526520,52,20951,-43
2019-10-31 21:19:13,69.07,30.95,4.10,99.90,507317,52,20966,-45
2019-10-31 21:19:44,72.03,32.70,4.40,99.90,502137,52,20907,-44
2019-10-31 21:20:15,54.20,21.17,54.20,54.20,511447,52,20998,-43
2019-10-31 21:20:46,81.22,33.00,4.20,99.90,505890,52,20944,-42
2019-10-31 21:21:17,73.12,30.60,73.12,73.12,521540,52,21400,-43
2019-10-31 21:21:48,50.12,21.48,4.70,99.90,508671,52,20892,-42
2019-10-31 21:22:20,67.57,28.48,67.57,67.57,506455,52,21411,-42
2019-10-31 21:22:51,70.70,30.20,4.10,99.90,490355,56,20931,-43
2019-10-31 21:23:21,58.08,25.27,4.10,99.90,496810,52,20931,-43
2019-10-31 21:23:52,48.22,22.17,4.20,99.90,495105,52,21382,-42
2019-10-31 21:24:24,51.83,21.50,51.83,51.83,491757,52,21403,-43
2019-10-31 21:24:55,53.78,23.38,4.00,99.90,495037,52,20951,-43
2019-10-31 21:25:25,46.37,23.95,3.90,99.90,519267,52,21384,-43
2019-10-31 21:25:56,60.25,23.90,4.00,99.90,510599,52,21344,-42
2019-10-31 21:26:28,67.72,26.77,67.72,67.72,493486,52,20946,-44
2019-10-31 21:26:59,34.22,16.73,3.80,99.90,533270,52,20991,-44
2019-10-31 21:27:30,50.05,20.95,50.05,50.05,496549,52,21379,-44
2019-10-31 21:28:01,55.35,21.15,3.90,99.90,504876,52,20976,-43
2019-10-31 21:28:32,46.55,20.98,3.90,99.90,496576,52,21424,-44
2019-10-31 21:29:03,61.45,22.30,61.45,61.45,512180,52,21384,-44
2019-10-31 21:29:34,59.42,24.50,3.90,99.90,503103,52,21019,-45
2019-10-31 21:30:05,94.65,37.45,3.70,99.90,503183,52,21388,-44
2019-10-31 21:30:36,98.62,40.85,3.80,99.90,527863,52,21372,-43
2019-10-31 21:31:07,111.93,47.25,3.80,99.90,527520,52,20912,-45
2019-10-31 21:31:38,115.15,42.55,115.15,115.15,490008,56,20899,-46
2019-10-31 21:32:09,132.45,53.35,4.00,99.90,523650,52,21011,-43
2019-10-31 21:32:40,141.90,57.22,3.80,99.90,517407,52,21021,-44
2019-10-31 21:33:11,150.98,62.78,3.80,99.90,505674,52,20935,-43
2019-10-31 21:33:42,119.13,45.80,119.13,119.13,500167,52,20927,-43
2019-10-31 21:34:13,108.93,43.75,3.90,99.90,533099,52,20986,-44
2019-10-31 21:34:44,60.22,26.15,4.00,99.90,492900,52,20950,-43
2019-10-31 21:35:15,70.68,28.55,3.90,99.90,509332,52,20887,-42
2019-10-31 21:35:46,67.62,28.12,3.90,99.90,500266,52,20958,-44
2019-10-31 21:36:17,59.35,24.65,3.90,99.90,505876,52,20887,-44
2019-10-31 21:36:48,79.72,27.67,79.72,79.72,528666,52,20934,-42
2019-10-31 21:37:19,42.08,16.55,4.50,99.90,501850,52,21352,-42
2019-10-31 21:37:50,63.45,25.40,63.45,63.45,500169,52,20919,-43
2019-10-31 21:38:21,95.30,37.28,3.80,99.90,509076,52,21458,-44
2019-10-31 21:38:52,67.18,28.67,67.18,67.18,493397,52,20949,-43
2019-10-31 21:39:23,96.45,40.30,3.80,99.90,532877,52,20995,-44
2019-10-31 21:39:54,110.10,42.60,110.10,110.10,500143,52,20931,-44
2019-10-31 21:40:25,96.50,37.92,3.80,99.90,494728,52,21023,-44
2019-10-31 21:40:56,120.30,50.55,4.50,99.90,490176,56,20955,-44
2019-10-31 21:41:27,127.10,48.22,4.50,99.90,490494,52,20891,-44
2019-10-31 21:41:58,68.70,28.50,4.00,99.90,496195,52,20936,-44
2019-10-31 21:42:29,116.78,48.45,3.90,99.90,498941,52,20876,-44
2019-10-31 21:43:00,113.90,46.80,113.90,113.90,517783,52,20912,-44
2019-10-31 21:43:31,136.32,59.67,136.32,136.32,495313,52,22018,-43
2019-10-31 21:44:03,161.00,69.00,161.00,161.00,513410,52,21535,-43
2019-10-31 21:44:34,142.95,61.97,4.10,99.90,492227,52,20931,-45
2019-10-31 21:45:05,146.43,60.72,4.40,99.90,497810,52,20954,-43
2019-10-31 21:45:36,144.70,60.25,4.40,99.90,501897,52,20911,-44
2019-10-31 21:46:07,156.43,70.53,4.40,99.90,490203,56,20963,-44
2019-10-31 21:46:38,136.15,55.60,4.40,99.90,491471,52,20946,-44
2019-10-31 21:47:09,138.88,57.92,4.50,99.90,492592,52,20954,-45
2019-10-31 21:47:40,128.07,54.90,4.10,99.90,494596,52,20923,-43
2019-10-31 21:48:11,145.85,66.65,4.10,99.90,491825,52,20975,-44
2019-10-31 21:48:41,138.48,56.05,4.50,99.90,490032,56,20911,-43
2019-10-31 21:49:12,154.50,67.22,4.20,99.90,492420,52,20978,-41
2019-10-31 21:49:43,142.02,63.85,4.30,99.90,497657,52,20891,-43
2019-10-31 21:50:15,151.00,68.45,4.30,99.90,500483,52,21392,-45
2019-10-31 21:50:46,146.60,68.00,4.30,99.90,494001,52,21030,-44
2019-10-31 21:51:17,137.88,69.53,137.88,137.88,490149,56,20967,-44
2019-10-31 21:51:48,130.40,57.60,4.60,99.90,510760,52,21325,-44
2019-10-31 21:52:19,144.57,57.97,144.57,144.57,493036,52,21064,-44
2019-10-31 21:52:50,137.23,59.75,4.10,99.90,490075,56,20995,-44
2019-10-31 21:53:21,141.70,62.65,4.20,99.90,499903,52,21436,-43
2019-10-31 21:53:52,131.95,57.10,4.40,99.90,497490,52,20907,-43
2019-10-31 21:54:23,108.82,45.80,108.82,108.82,490080,56,21028,-44
2019-10-31 21:54:54,133.40,53.75,4.20,99.90,504335,52,20967,-44
2019-10-31 21:55:25,137.68,55.95,4.20,99.90,510425,52,20951,-44
2019-10-31 21:55:56,131.32,52.97,131.32,131.32,501207,52,20927,-44
2019-10-31 21:56:27,118.90,47.53,4.20,99.90,499909,52,20968,-43
2019-10-31 21:56:58,127.15,56.67,4.00,99.90,490204,56,20940,-43
2019-10-31 21:57:29,75.22,31.20,75.22,75.22,490111,56,20990,-44
2019-10-31 21:58:00,121.20,48.85,4.20,99.90,497152,52,20944,-45
2019-10-31 21:58:31,139.25,59.13,4.30,99.90,505953,52,20967,-43
2019-10-31 21:59:02,129.57,52.28,4.20,99.90,490401,56,21050,-44
2019-10-31 21:59:48,120.40,46.25,4.20,99.90,499539,52,20908,-44
2019-10-31 22:02:11,151.55,55.80,4.10,99.90,490399,56,20912,-44
2019-10-31 22:03:00,127.05,52.67,4.30,99.90,495601,52,20940,-44
2019-10-31 22:04:18,134.23,54.60,4.40,99.90,517353,52,20919,-43
2019-10-31 22:04:56,158.63,69.30,4.40,99.90,507346,52,20975,-43
2019-10-31 22:05:27,132.93,55.28,4.40,99.90,498948,52,20954,-45
2019-10-31 22:05:58,144.40,62.20,4.30,99.90,497975,52,20990,-45
2019-10-31 22:06:29,128.93,54.30,4.30,99.90,502339,52,20907,-45
2019-10-31 22:07:00,121.95,49.63,4.40,99.90,497122,52,21253,-45
2019-10-31 22:07:31,64.25,28.77,4.40,99.90,492020,52,21389,-43
2019-10-31 22:08:02,147.35,61.67,4.10,99.90,506547,52,21387,-43
2019-10-31 22:08:33,150.07,64.72,4.30,99.90,496928,52,20943,-45
2019-10-31 22:09:04,148.48,66.97,4.40,99.90,496372,52,20951,-45
2019-10-31 22:09:35,140.45,60.30,4.10,99.90,496166,52,20975,-45
2019-10-31 22:10:06,145.68,59.40,4.50,99.90,497555,52,20955,-45
2019-10-31 22:10:38,135.32,53.20,135.32,135.32,512682,52,20975,-45
2019-10-31 22:11:09,141.88,60.25,4.50,99.90,496429,52,21015,-46
2019-10-31 22:11:39,155.20,69.37,4.30,99.90,490005,56,20907,-45
2019-10-31 22:12:10,134.45,56.08,4.20,99.90,493258,52,20951,-43
2019-10-31 22:12:41,143.82,61.60,4.50,99.90,491774,52,20978,-44
2019-10-31 22:13:13,151.75,64.97,151.75,151.75,491129,52,21014,-43
2019-10-31 22:13:44,136.25,54.58,4.40,99.90,490711,52,20972,-43
2019-10-31 22:14:15,148.52,63.80,4.30,99.90,492607,52,20948,-42
2019-10-31 22:14:46,142.60,62.62,4.60,99.90,492314,52,20912,-42
2019-10-31 22:15:17,140.25,58.30,4.30,99.90,497448,52,21022,-42
2019-10-31 22:15:48,156.45,71.00,4.30,99.90,494790,52,20931,-43
2019-10-31 22:16:19,136.85,61.05,4.20,99.90,507257,52,20986,-42
2019-10-31 22:16:50,145.25,67.97,4.30,99.90,491453,52,20917,-42
2019-10-31 22:17:21,126.43,54.33,126.43,126.43,491237,52,20950,-43
2019-10-31 22:17:54,115.37,48.13,4.60,99.90,491138,52,20879,-42
2019-10-31 22:18:26,117.95,53.55,117.95,117.95,493512,52,21019,-45
2019-10-31 22:18:57,87.55,34.42,4.30,99.90,491197,52,20911,-43
2019-10-31 22:19:27,107.75,42.92,4.40,99.90,493061,52,20951,-45
2019-10-31 22:19:59,144.80,63.25,144.80,144.80,509669,52,20994,-44
2019-10-31 22:20:30,145.68,63.28,145.68,145.68,491658,52,21031,-44
2019-10-31 22:21:01,133.85,58.90,4.40,99.90,492112,52,20895,-42
2019-10-31 22:21:32,132.90,52.20,132.90,132.90,491095,52,20994,-42
2019-10-31 22:22:03,127.65,56.28,4.20,99.90,492573,52,20968,-42
2019-10-31 22:22:34,140.15,57.20,4.50,99.90,498143,52,21002,-43
2019-10-31 22:23:05,147.68,60.50,4.10,99.90,490273,52,20931,-44
2019-10-31 22:23:36,159.60,65.53,4.20,99.90,490067,52,20935,-45
2019-10-31 22:24:07,143.00,66.37,4.30,99.90,490043,56,20947,-44
2019-10-31 22:24:38,129.80,56.60,129.80,129.80,516196,52,21000,-44
2019-10-31 22:25:09,134.27,59.67,134.27,134.27,494599,52,20988,-43
2019-10-31 22:25:41,138.30,57.40,4.40,99.90,490068,56,21019,-44
2019-10-31 22:26:12,133.68,60.15,133.68,133.68,495356,52,20991,-43
2019-10-31 22:26:43,132.35,54.15,4.60,99.90,490066,56,21011,-44
2019-10-31 22:27:14,123.07,51.55,4.30,99.90,496367,52,21443,-43
2019-10-31 22:27:45,132.90,58.03,132.90,132.90,496905,52,21415,-45
2019-10-31 22:28:16,144.40,60.47,4.40,99.90,497243,52,21030,-43
2019-10-31 22:28:47,130.57,61.28,4.60,99.90,490067,56,21495,-43
2019-10-31 22:29:18,143.95,63.05,4.20,99.90,495196,52,21400,-43
2019-10-31 22:29:49,136.40,61.97,136.40,136.40,490040,56,21384,-43
2019-10-31 22:30:20,136.75,58.65,4.60,99.90,490265,52,20935,-43
2019-10-31 22:30:51,136.75,60.25,4.70,99.90,490035,56,21396,-42
2019-10-31 22:31:22,128.27,54.90,128.27,128.27,507272,52,21392,-43
2019-10-31 22:31:53,129.18,58.08,4.60,99.90,489914,56,21112,-43
2019-10-31 22:32:24,97.40,42.00,97.40,97.40,490049,56,21428,-44
2019-10-31 22:32:55,120.05,49.78,4.40,99.90,496141,52,20952,-45
2019-10-31 22:33:26,129.18,53.95,4.30,99.90,490261,52,21483,-43
2019-10-31 22:33:57,149.38,62.78,4.10,99.90,505250,52,20954,-43
2019-10-31 22:34:28,142.37,58.53,4.30,99.90,521640,52,20997,-43
2019-10-31 22:34:59,129.20,52.83,4.20,99.90,498663,52,20922,-44
2019-10-31 22:35:30,124.62,55.12,4.30,99.90,497708,52,20931,-44
2019-10-31 22:36:01,129.30,54.92,4.30,99.90,490282,53,20980,-43
2019-10-31 22:36:32,114.95,47.40,4.20,99.90,505067,52,20927,-44
2019-10-31 22:37:03,127.20,52.95,4.20,99.90,522954,52,20931,-43
2019-10-31 22:37:34,133.15,49.72,4.30,99.90,491689,52,20930,-43
2019-10-31 22:38:05,116.62,47.35,4.20,99.90,490235,53,20962,-43
2019-10-31 22:38:36,84.15,33.67,4.00,99.90,507636,52,20983,-43
2019-10-31 22:39:07,129.40,45.15,4.00,99.90,504018,52,20947,-43
2019-10-31 22:39:38,118.65,47.95,4.00,99.90,492010,52,21998,-43
2019-10-31 22:40:09,114.12,43.80,4.10,99.90,518236,52,21342,-42
2019-10-31 22:40:40,125.57,51.30,4.20,99.90,494078,52,20943,-42
2019-10-31 22:41:11,100.93,41.28,4.10,99.90,510520,52,20951,-42
2019-10-31 22:41:42,55.95,22.73,55.95,55.95,501812,52,20924,-43
2019-10-31 22:42:13,113.57,43.47,4.30,99.90,492834,52,21094,-43
2019-10-31 22:42:44,88.30,34.08,88.30,88.30,492231,52,20963,-42
2019-10-31 22:43:15,110.88,41.25,3.90,99.90,492541,52,20966,-43
2019-10-31 22:43:46,105.65,43.63,4.20,99.90,493772,52,20958,-44
2019-10-31 22:44:17,103.78,40.83,4.00,99.90,490056,56,20945,-44
2019-10-31 22:44:48,192.15,81.90,4.10,99.90,492328,52,21056,-44
2019-10-31 22:45:19,146.85,65.50,146.85,146.85,500057,52,20947,-44
2019-10-31 22:45:53,173.52,73.30,4.10,99.90,492041,52,21464,-44
2019-10-31 22:47:30,147.87,66.12,3.90,99.90,490063,56,21022,-43
2019-10-31 22:48:19,150.82,64.87,4.70,99.90,504748,52,20947,-42
2019-10-31 22:49:13,119.53,56.75,4.70,99.90,498376,52,20951,-41
2019-10-31 22:49:48,129.60,59.70,4.30,99.90,495235,52,21000,-42
2019-10-31 22:50:25,127.82,53.95,4.30,99.90,493236,52,21051,-44
2019-10-31 22:50:56,137.27,59.58,4.30,99.90,499523,52,20903,-43
2019-10-31 22:51:27,131.80,61.90,4.30,99.90,506264,52,20958,-41
2019-10-31 22:51:58,132.00,61.72,4.30,99.90,510269,52,20932,-43
2019-10-31 22:52:29,135.80,62.00,135.80,135.80,507788,52,21067,-44
2019-10-31 22:53:00,132.52,57.80,4.30,99.90,491593,52,21001,-42
2019-10-31 22:53:31,134.25,62.08,4.40,99.90,496935,52,21030,-43
2019-10-31 22:54:02,142.07,63.40,4.10,99.90,490074,56,21808,-42
2019-10-31 22:54:33,135.70,61.72,4.40,99.90,496504,52,20939,-43
2019-10-31 22:55:04,141.70,64.35,4.40,99.90,498180,52,20986,-42
2019-10-31 22:55:35,143.45,62.97,4.30,99.90,490065,56,21451,-44
2019-10-31 22:56:06,128.90,63.53,4.30,99.90,497582,52,21411,-43
2019-10-31 22:56:37,137.90,64.07,4.40,99.90,496919,52,21490,-44
2019-10-31 22:57:08,139.48,63.95,4.10,99.90,490172,52,21006,-43
2019-10-31 22:57:39,140.20,65.60,4.50,99.90,503050,52,20962,-42
2019-10-31 22:58:10,131.40,61.10,131.40,131.40,496586,52,20935,-43
2019-10-31 22:58:41,122.62,57.78,4.40,99.90,494389,52,21506,-44
2019-10-31 22:59:12,129.23,58.70,4.50,99.90,502244,52,20967,-43
2019-10-31 22:59:43,131.85,60.45,4.40,99.90,497810,52,20990,-43
2019-10-31 23:00:16,120.60,56.30,4.60,99.90,490052,56,20975,-43
2019-10-31 23:00:47,128.85,60.45,4.60,99.90,490750,52,20986,-43
2019-10-31 23:01:18,128.02,60.40,4.60,99.90,491722,52,20923,-44
2019-10-31 23:01:49,129.10,60.53,4.40,99.90,490190,53,20892,-44
2019-10-31 23:02:20,137.50,61.67,4.10,99.90,495205,52,20959,-44
2019-10-31 23:02:51,128.93,59.22,4.50,99.90,493978,52,20884,-45
2019-10-31 23:03:22,119.10,53.97,4.70,99.90,490171,52,20967,-44
2019-10-31 23:03:53,127.12,59.47,4.50,99.90,504292,52,20919,-44
2019-10-31 23:04:24,131.57,59.20,4.40,99.90,492668,52,21502,-43
2019-10-31 23:04:55,119.57,54.47,4.30,99.90,494884,52,21465,-43
2019-10-31 23:05:26,128.85,59.53,4.60,99.90,493034,52,21403,-42
2019-10-31 23:05:57,138.30,62.92,4.50,99.90,505020,52,20981,-43
2019-10-31 23:06:28,127.30,59.17,4.60,99.90,490197,56,21053,-43
2019-10-31 23:06:59,128.00,58.00,4.20,99.90,494668,52,20895,-44
2019-10-31 23:07:30,142.27,60.85,4.40,99.90,497542,52,20958,-43
2019-10-31 23:08:01,139.85,61.67,4.30,99.90,492068,52,20900,-42
2019-10-31 23:08:31,120.57,51.40,4.30,99.90,490001,56,20979,-42
2019-10-31 23:09:05,120.43,51.80,4.30,99.90,509276,52,20903,-44
2019-10-31 23:09:36,123.60,51.92,4.30,99.90,490269,52,21415,-44
2019-10-31 23:10:07,124.53,52.95,4.30,99.90,516335,52,20876,-43
2019-10-31 23:10:38,124.28,54.92,124.28,124.28,510733,52,20936,-43
2019-10-31 23:11:09,136.75,59.65,4.50,99.90,491714,52,20956,-43
2019-10-31 23:11:40,123.95,55.33,4.10,99.90,513780,52,21479,-44
2019-10-31 23:12:11,134.50,60.90,4.00,99.90,515733,52,20865,-42
2019-10-31 23:12:42,134.12,59.13,4.30,99.90,490127,56,21619,-43
2019-10-31 23:13:13,139.62,62.75,4.20,99.90,495260,52,20923,-43
2019-10-31 23:13:44,139.62,61.83,139.62,139.62,504211,52,20950,-43
2019-10-31 23:14:15,142.90,64.80,4.40,99.90,491430,52,20967,-43
2019-10-31 23:14:46,146.73,63.85,4.30,99.90,493958,52,21049,-42
2019-10-31 23:15:17,126.38,54.97,4.20,99.90,523086,52,20880,-42
2019-10-31 23:15:48,144.57,63.60,144.57,144.57,497537,52,20959,-43
2019-10-31 23:16:19,150.48,60.92,4.00,99.90,491424,52,21004,-43
2019-10-31 23:16:50,135.93,62.17,4.80,99.90,493337,52,20975,-44
2019-10-31 23:17:21,143.37,63.38,3.90,99.90,492300,52,20895,-43
2019-10-31 23:17:52,158.48,69.62,4.50,99.90,490236,53,20927,-44
2019-10-31 23:18:23,168.15,69.90,4.30,99.90,499689,52,20919,-42
2019-10-31 23:18:53,160.82,68.40,4.10,99.90,494572,52,20935,-43
2019-10-31 23:19:24,145.23,64.82,4.10,99.90,495000,52,20900,-43
2019-10-31 23:19:55,151.10,63.95,4.30,99.90,490926,52,20935,-42
2019-10-31 23:20:26,154.00,66.07,4.00,99.90,500121,52,20955,-41
2019-10-31 23:20:57,146.02,56.60,3.90,99.90,494895,52,20952,-45
2019-10-31 23:21:28,156.20,60.20,4.30,99.90,493279,52,20974,-42
2019-10-31 23:21:59,147.30,63.80,4.20,99.90,516124,52,20932,-43
2019-10-31 23:22:30,160.25,67.05,4.40,99.90,493491,52,20904,-43
2019-10-31 23:23:01,124.82,49.67,4.10,99.90,495610,52,20935,-42
2019-10-31 23:23:32,146.70,54.85,3.90,99.90,500976,52,21423,-43
2019-10-31 23:24:03,141.52,55.38,3.80,99.90,492428,52,21379,-42
2019-10-31 23:24:34,163.82,68.03,4.00,99.90,512032,52,21423,-43
2019-10-31 23:25:05,150.30,61.75,3.80,99.90,496444,52,20959,-43
2019-10-31 23:25:36,167.05,67.82,3.80,99.90,508903,52,20856,-42
2019-10-31 23:26:07,177.57,66.78,4.00,99.90,500100,52,21083,-42
2019-10-31 23:26:38,162.23,64.65,4.10,99.90,498087,52,21360,-42
2019-10-31 23:27:09,151.48,64.97,4.00,99.90,513824,52,20986,-42
2019-10-31 23:27:39,158.43,63.85,4.20,99.90,490578,53,20868,-44
2019-10-31 23:28:10,147.15,65.60,4.00,99.90,493415,52,20951,-44
2019-10-31 23:28:41,166.35,61.05,4.00,99.90,495459,52,20884,-43
2019-10-31 23:29:12,155.82,61.15,4.00,99.90,490422,56,21404,-50
2019-10-31 23:29:43,140.75,52.88,3.80,99.90,495977,52,21403,-43
2019-10-31 23:30:15,148.50,59.65,4.70,99.90,490472,56,21579,-43
2019-10-31 23:30:46,157.65,62.13,3.80,99.90,518273,52,21384,-43
2019-10-31 23:31:17,162.62,58.15,3.80,99.90,497740,52,20927,-43
2019-10-31 23:31:48,166.88,63.17,3.90,99.90,493835,52,20883,-45
2019-10-31 23:32:19,171.90,59.75,3.90,99.90,502738,52,20918,-44
2019-10-31 23:32:50,151.77,60.78,4.70,99.90,494157,52,22052,-46
2019-10-31 23:33:21,165.20,64.30,4.60,99.90,490538,53,21503,-43
2019-10-31 23:33:52,169.40,61.28,3.90,99.90,518940,52,21332,-43
2019-10-31 23:34:23,160.55,64.75,3.70,99.90,497940,52,20920,-44
2019-10-31 23:34:54,172.35,65.47,4.00,99.90,526252,52,20893,-43
2019-10-31 23:35:25,153.57,57.88,3.70,99.90,496867,52,20927,-44
2019-10-31 23:35:56,155.35,62.08,7.00,99.90,491639,52,20883,-44
2019-10-31 23:36:27,174.18,66.85,4.00,99.90,498026,52,20955,-45
2019-10-31 23:36:58,176.98,69.12,4.00,99.90,537458,52,20943,-44
2019-10-31 23:37:28,197.05,71.00,3.90,99.90,497331,52,20963,-43
2019-10-31 23:37:59,174.55,69.75,4.20,99.90,490688,56,20908,-43
2019-10-31 23:38:30,171.13,66.97,3.80,99.90,529278,52,21502,-43
2019-10-31 23:39:01,167.23,66.57,4.00,99.90,520509,52,21522,-43
2019-10-31 23:39:32,212.23,74.20,3.70,99.90,498210,52,21987,-44
2019-10-31 23:40:04,196.40,73.45,3.80,99.90,499990,52,20931,-43
2019-10-31 23:40:35,197.50,72.15,3.80,99.90,507573,52,20959,-44
2019-10-31 23:41:06,172.43,68.53,4.00,99.90,491158,52,21424,-45
2019-10-31 23:41:37,193.98,66.70,4.50,99.90,493064,52,20983,-44
2019-10-31 23:42:08,178.45,69.70,4.10,99.90,491415,52,20931,-44
2019-10-31 23:42:39,208.45,75.35,208.45,208.45,498000,52,20995,-43
2019-10-31 23:43:10,206.32,81.05,3.80,99.90,497498,52,21513,-44
2019-10-31 23:43:41,188.70,71.68,3.70,99.90,490263,56,20959,-44
2019-10-31 23:44:12,190.80,73.97,4.00,99.90,491830,52,20974,-44
2019-10-31 23:44:43,186.07,75.85,3.80,99.90,490277,56,20951,-44
2019-10-31 23:45:14,236.90,78.28,4.00,99.90,495962,52,21448,-43
2019-10-31 23:45:45,238.15,84.82,3.90,99.90,529218,52,21015,-43
2019-10-31 23:46:34,219.50,77.32,3.60,99.90,498544,52,21380,-43
2019-10-31 23:47:23,203.43,72.72,203.43,203.43,494906,52,21003,-42
2019-10-31 23:48:19,189.52,72.75,3.80,99.90,490174,56,20919,-43
2019-10-31 23:48:52,243.55,71.03,3.90,99.90,494984,52,20966,-40
2019-10-31 23:49:44,237.77,73.97,3.60,99.90,492180,52,20943,-45
2019-10-31 23:50:33,3.80,3.80,3.80,99.90,497082,52,20884,-42
2019-10-31 23:51:14,210.85,70.75,3.50,99.90,491403,52,20085,-44
2019-10-31 23:51:49,224.90,75.45,3.30,99.90,492344,52,20904,-43
2019-10-31 23:52:40,213.02,74.97,3.60,99.90,491276,52,20939,-44
2019-10-31 23:53:16,193.55,72.07,3.50,99.90,493802,52,20947,-43
2019-10-31 23:53:47,233.48,63.72,3.60,99.90,490338,52,21519,-44
2019-10-31 23:54:18,195.30,73.75,3.60,99.90,495867,52,20946,-44
2019-10-31 23:54:49,252.07,76.85,3.40,99.90,494161,52,20915,-44
2019-10-31 23:55:20,197.27,70.82,197.27,197.27,490069,56,21483,-43
2019-10-31 23:55:51,237.23,79.50,3.50,99.90,493886,52,20887,-43
2019-10-31 23:56:22,454.95,90.65,3.30,99.90,495106,52,20943,-43
2019-10-31 23:56:53,319.58,83.80,3.40,99.90,497535,52,21467,-43
2019-10-31 23:57:24,220.73,78.28,3.70,99.90,497542,52,20940,-43
2019-10-31 23:57:55,346.90,85.78,3.60,99.90,497843,52,20952,-43
2019-10-31 23:58:26,269.05,81.45,3.50,99.90,490075,56,20989,-42
2019-10-31 23:58:57,239.85,81.18,3.40,99.90,490329,53,20915,-43
2019-10-31 23:59:28,251.20,79.85,3.60,99.90,506230,52,20951,-43
2019-10-31 23:59:59,301.75,83.55,3.50,99.90,490756,52,21416,-42