2019-10-31 00:00:09,38.02,25.17,4.50,99.90,376279,78,21061,-57
2019-10-31 00:00:44,38.67,25.92,4.50,99.90,376293,77,21543,-55
2019-10-31 00:01:17,37.28,25.02,4.50,99.90,376260,78,21555,-57
2019-10-31 00:01:51,38.15,25.92,4.50,99.90,376314,77,21128,-56
2019-10-31 00:02:25,37.05,25.23,4.50,99.90,376261,78,21123,-58
2019-10-31 00:02:58,36.45,25.70,4.50,99.90,376281,77,21065,-57
2019-10-31 00:03:33,37.53,25.55,4.50,99.90,376267,78,21537,-58
2019-10-31 00:04:07,39.35,25.65,4.50,99.90,376258,77,21061,-57
2019-10-31 00:04:40,38.73,26.57,4.50,99.90,376232,78,21073,-54
2019-10-31 00:05:14,38.42,26.50,4.40,99.90,376232,78,21123,-54
2019-10-31 00:05:48,44.75,28.07,4.40,99.90,376323,78,21076,-56
2019-10-31 00:06:21,44.88,29.25,4.40,99.90,376296,78,21045,-58
2019-10-31 00:06:55,45.23,30.52,4.40,99.90,376259,78,21165,-57
2019-10-31 00:07:29,45.83,30.27,4.40,99.90,376233,78,21065,-56
2019-10-31 00:08:02,44.30,28.42,4.40,99.90,376329,78,21466,-56
2019-10-31 00:08:36,44.25,28.95,4.40,99.90,376278,78,21497,-58
2019-10-31 00:09:11,42.25,28.38,4.40,99.90,376314,78,21123,-56
2019-10-31 00:09:45,45.65,28.65,4.40,99.90,376316,78,21123,-54
2019-10-31 00:10:19,48.33,28.87,4.50,99.90,376307,78,21029,-58
2019-10-31 00:10:52,48.00,30.08,4.50,99.90,376259,78,21030,-57
2019-10-31 00:11:26,49.45,30.70,4.50,99.90,376290,78,21131,-56
2019-10-31 00:12:00,45.10,29.07,4.40,99.90,376305,78,21061,-57
2019-10-31 00:12:34,51.40,31.55,4.40,99.90,376329,78,21461,-57
2019-10-31 00:13:07,48.02,30.08,4.50,99.90,376303,78,21076,-57
2019-10-31 00:13:41,44.05,29.10,4.50,99.90,376309,78,21131,-54
2019-10-31 00:14:15,47.30,30.43,4.50,99.90,376267,78,21559,-58
2019-10-31 00:14:48,48.78,29.48,4.50,99.90,376247,78,21115,-56
2019-10-31 00:15:22,46.37,29.90,4.50,99.90,376307,78,21037,-56
2019-10-31 00:15:56,47.15,29.92,4.40,99.90,376273,78,21021,-54
2019-10-31 00:16:30,46.83,29.30,4.50,99.90,376301,78,21038,-53
2019-10-31 00:17:03,45.80,30.20,4.50,99.90,376198,78,21048,-57
2019-10-31 00:17:37,43.15,28.32,4.40,99.90,376290,78,21568,-58
2019-10-31 00:18:11,44.70,28.50,4.50,99.90,376292,78,21123,-57
2019-10-31 00:18:45,42.88,29.65,4.50,99.90,376291,78,21103,-58
2019-10-31 00:19:18,44.73,27.10,4.50,99.90,376266,78,21127,-58
2019-10-31 00:19:52,42.67,28.42,4.50,99.90,376265,78,21599,-58
2019-10-31 00:20:26,41.60,28.32,4.50,99.90,376267,78,21126,-57
2019-10-31 00:21:00,42.97,28.87,4.50,99.90,376231,78,21184,-57
2019-10-31 00:21:33,38.25,26.55,4.50,99.90,376185,78,21505,-57
2019-10-31 00:22:07,37.45,26.35,4.50,99.90,376280,78,21036,-58
2019-10-31 00:22:41,42.10,28.20,4.50,99.90,376308,78,21138,-58
2019-10-31 00:23:14,40.25,27.32,4.50,99.90,376304,78,21123,-57
2019-10-31 00:23:48,39.23,26.62,4.50,99.90,376269,78,21054,-58
2019-10-31 00:24:22,39.27,27.55,4.50,99.90,376286,78,21131,-58
2019-10-31 00:24:56,41.08,27.27,4.50,99.90,376311,78,21462,-59
2019-10-31 00:25:29,38.73,27.32,4.50,99.90,376305,77,21135,-58
2019-10-31 00:26:03,38.25,26.30,4.50,99.90,376296,78,21059,-58
2019-10-31 00:26:37,39.85,27.30,4.50,99.90,376276,77,21065,-58
2019-10-31 00:27:11,37.83,26.17,4.50,99.90,376235,78,21037,-57
2019-10-31 00:27:44,40.67,27.15,4.50,99.90,376261,78,21123,-57
2019-10-31 00:28:18,39.73,27.05,4.50,99.90,376299,78,21551,-58
2019-10-31 00:28:52,35.52,25.27,4.50,99.90,376318,78,21468,-59
2019-10-31 00:29:26,39.20,26.30,4.50,99.90,376294,78,21123,-58
2019-10-31 00:29:59,39.95,26.70,4.50,99.90,376245,77,21069,-56
2019-10-31 00:30:33,40.90,28.67,4.60,99.90,376304,78,21013,-58
2019-10-31 00:31:13,36.93,25.82,4.50,99.90,376285,78,21064,-58
2019-10-31 00:31:47,39.33,26.95,4.50,99.90,376228,77,21088,-58
2019-10-31 00:32:21,42.17,27.77,4.50,99.90,376282,77,21068,-58
2019-10-31 00:32:55,38.08,26.93,4.50,99.90,376290,78,21033,-56
2019-10-31 00:33:28,39.13,27.62,4.50,99.90,376257,78,21049,-57
2019-10-31 00:34:02,36.10,27.50,4.50,99.90,376213,78,21132,-55
2019-10-31 00:34:36,39.08,26.50,4.50,99.90,376248,77,21521,-58
2019-10-31 00:35:10,38.58,26.57,4.50,99.90,376263,78,21131,-57
2019-10-31 00:35:44,41.60,28.35,4.50,99.90,376291,77,21025,-54
2019-10-31 00:36:18,40.15,27.07,4.50,99.90,376333,78,21045,-57
2019-10-31 00:36:51,39.80,26.40,4.50,99.90,376246,78,21536,-55
2019-10-31 00:37:25,38.65,26.60,4.50,99.90,376207,78,21049,-57
2019-10-31 00:37:59,40.05,27.02,4.50,99.90,376326,78,21139,-58
2019-10-31 00:38:33,40.78,27.20,4.40,99.90,376247,78,21583,-57
2019-10-31 00:39:07,40.28,27.50,4.40,99.90,376317,77,21181,-57
2019-10-31 00:39:41,39.78,27.17,4.50,99.90,376230,78,21057,-57
2019-10-31 00:40:15,40.88,28.25,4.40,99.90,376306,77,21061,-58
2019-10-31 00:40:49,38.42,26.37,4.40,99.90,376245,77,21041,-57
2019-10-31 00:41:22,39.35,26.48,4.40,99.90,376262,78,21053,-58
2019-10-31 00:41:56,39.40,26.93,4.40,99.90,376300,78,21473,-58
2019-10-31 00:42:30,40.88,27.75,4.40,99.90,376287,78,21143,-57
2019-10-31 00:43:03,37.15,25.45,4.40,99.90,376305,77,21508,-58
2019-10-31 00:43:37,40.03,26.68,4.40,99.90,376289,78,21037,-58
2019-10-31 00:44:11,38.78,25.45,4.40,99.90,376309,78,21065,-58
2019-10-31 00:44:45,38.78,27.35,4.40,99.90,376246,78,21072,-58
2019-10-31 00:45:18,39.38,27.93,4.50,99.90,376290,78,21555,-57
2019-10-31 00:45:52,38.00,27.00,4.40,99.90,376225,78,21063,-57
2019-10-31 00:46:26,43.02,26.82,4.40,99.90,376298,78,21073,-56
2019-10-31 00:46:59,41.50,27.30,4.40,99.90,376291,78,21088,-55
2019-10-31 00:47:33,38.38,27.02,4.40,99.90,376262,78,21073,-56
2019-10-31 00:48:07,37.80,26.65,4.40,99.90,376256,78,21061,-57
2019-10-31 00:48:40,39.48,27.80,4.50,99.90,376304,78,21061,-58
2019-10-31 00:49:14,38.63,27.37,4.40,99.90,376266,78,21119,-56
2019-10-31 00:49:48,38.78,26.90,4.40,99.90,376294,78,21123,-56
2019-10-31 00:50:22,37.78,26.40,4.40,99.90,376238,78,21119,-55
2019-10-31 00:50:56,40.33,27.95,4.40,99.90,376295,78,21147,-55
2019-10-31 00:51:30,38.28,27.22,4.40,99.90,376274,78,21533,-56
2019-10-31 00:52:04,41.90,27.40,4.40,99.90,376307,78,21063,-54
2019-10-31 00:52:38,36.95,26.40,4.40,99.90,376257,78,21147,-57
2019-10-31 00:53:11,39.18,26.73,4.40,99.90,376262,78,21586,-52
2019-10-31 00:53:45,38.10,26.57,4.40,99.90,376299,77,21135,-57
2019-10-31 00:54:19,41.48,28.47,4.40,99.90,376227,78,21065,-57
2019-10-31 00:54:53,40.90,27.48,4.40,99.90,376304,78,21037,-56
2019-10-31 00:55:26,41.35,28.47,4.40,99.90,376318,78,21076,-56
2019-10-31 00:56:00,38.98,26.97,4.40,99.90,376266,78,21065,-56
2019-10-31 00:56:34,43.13,27.67,4.40,99.90,376299,78,21022,-53
2019-10-31 00:57:07,41.48,27.50,4.40,99.90,376194,78,21029,-57
2019-10-31 00:57:41,38.33,27.55,4.40,99.90,376297,78,21139,-56
2019-10-31 00:58:15,39.88,26.23,4.40,99.90,376243,77,21053,-57
2019-10-31 00:58:48,38.28,26.33,4.40,99.90,376245,78,21127,-56
2019-10-31 00:59:22,38.88,26.95,4.40,99.90,376301,78,21123,-56
2019-10-31 00:59:56,41.08,28.02,4.40,99.90,376252,78,21123,-55
2019-10-31 01:00:29,40.43,27.37,4.40,99.90,376230,77,21068,-57
2019-10-31 01:01:23,36.50,26.75,4.40,99.90,376307,78,21065,-57
2019-10-31 01:01:57,40.23,28.05,4.40,99.90,376291,78,21517,-53
2019-10-31 01:02:30,35.78,25.40,4.40,99.90,376249,78,21509,-57
2019-10-31 01:03:04,41.98,27.65,4.40,99.90,376245,78,21034,-55
2019-10-31 01:03:38,41.98,28.25,4.40,99.90,376283,78,21054,-56
2019-10-31 01:04:11,41.18,28.07,4.40,99.90,376316,78,21156,-56
2019-10-31 01:04:45,39.03,28.20,4.40,99.90,376245,78,21037,-55
2019-10-31 01:05:19,39.73,27.87,4.40,99.90,376265,78,21095,-57
2019-10-31 01:05:53,38.50,27.00,4.40,99.90,376313,78,21112,-57
2019-10-31 01:06:27,40.73,27.70,4.40,99.90,376307,78,21505,-58
2019-10-31 01:07:01,39.75,26.93,4.40,99.90,376258,78,21128,-57
2019-10-31 01:07:34,38.70,27.05,4.40,99.90,376258,78,21025,-58
2019-10-31 01:08:08,41.08,27.87,4.40,99.90,376303,78,21119,-57
2019-10-31 01:08:42,38.25,25.88,4.40,99.90,376302,78,21025,-56
2019-10-31 01:09:18,40.88,28.30,4.40,99.90,376270,78,21080,-53
2019-10-31 01:09:52,39.67,27.00,4.40,99.90,376248,78,21434,-56
2019-10-31 01:10:26,39.75,27.52,4.40,99.90,376259,78,21124,-56
2019-10-31 01:10:59,37.40,26.48,4.40,99.90,376265,78,21045,-57
2019-10-31 01:11:33,39.70,27.67,4.40,99.90,376221,77,21065,-55
2019-10-31 01:12:07,41.68,27.75,4.40,99.90,376291,78,21053,-57
2019-10-31 01:12:40,39.15,26.50,4.40,99.90,376270,78,21029,-56
2019-10-31 01:13:14,42.05,28.52,4.40,99.90,376290,78,21549,-56
2019-10-31 01:13:48,45.20,28.40,4.40,99.90,376279,78,21057,-56
2019-10-31 01:14:22,40.80,27.87,4.40,99.90,376275,78,21069,-55
2019-10-31 01:14:56,39.48,27.13,4.40,99.90,376275,78,21127,-55
2019-10-31 01:15:32,38.53,27.50,4.40,99.90,376294,78,21049,-58
2019-10-31 01:16:05,38.25,26.07,4.40,99.90,376294,78,21057,-56
2019-10-31 01:16:39,39.33,27.25,4.40,99.90,376262,78,21045,-58
2019-10-31 01:17:15,39.75,27.85,4.40,99.90,376185,78,21045,-56
2019-10-31 01:18:31,39.18,27.48,4.40,99.90,376300,78,21465,-57
2019-10-31 01:19:06,43.25,26.87,4.40,99.90,376341,78,21061,-56
2019-10-31 01:19:41,39.23,26.25,4.40,99.90,376303,77,21198,-54
2019-10-31 01:20:51,40.58,27.77,4.40,99.90,376271,78,21575,-53
2019-10-31 01:22:02,45.52,28.42,4.30,99.90,376229,78,21061,-56
2019-10-31 01:23:01,38.50,26.37,4.30,99.90,376407,78,21061,-57
2019-10-31 01:23:35,43.55,28.50,4.30,99.90,372398,78,21619,-57
2019-10-31 01:24:09,37.58,27.22,4.30,99.90,376253,78,21049,-55
2019-10-31 01:24:42,42.13,27.50,4.30,99.90,376292,78,21049,-56
2019-10-31 01:25:16,41.28,27.58,4.30,99.90,376251,78,21513,-55
2019-10-31 01:25:50,41.88,26.70,4.30,99.90,376301,78,21274,-58
2019-10-31 01:26:24,42.15,27.20,4.30,99.90,376303,78,21037,-57
2019-10-31 01:26:58,44.93,27.82,4.30,99.90,376240,78,21107,-56
2019-10-31 01:27:32,38.25,27.75,4.30,99.90,376220,78,21111,-57
2019-10-31 01:28:05,42.60,28.23,4.30,99.90,376273,78,21045,-55
2019-10-31 01:28:39,42.30,27.65,4.30,99.90,376280,78,21064,-58
2019-10-31 01:29:13,39.00,26.35,4.20,99.90,376282,78,21033,-57
2019-10-31 01:29:47,39.73,27.10,4.30,99.90,376259,78,21049,-56
2019-10-31 01:30:38,40.95,27.35,4.30,99.90,376299,78,21116,-55
2019-10-31 01:31:12,42.33,27.67,4.30,99.90,376309,78,21021,-57
2019-10-31 01:31:45,39.90,27.40,4.30,99.90,376239,78,21070,-57
2019-10-31 01:32:19,39.50,27.82,4.30,99.90,376284,78,21099,-57
2019-10-31 01:32:53,37.45,25.97,4.30,99.90,376275,78,21134,-56
2019-10-31 01:33:26,39.63,26.48,4.30,99.90,376282,78,21057,-56
2019-10-31 01:34:00,39.95,27.55,4.30,99.90,376171,78,21123,-57
2019-10-31 01:34:34,40.63,27.42,4.30,99.90,376308,78,21045,-57
2019-10-31 01:35:07,40.43,27.20,4.30,99.90,376253,78,21056,-57
2019-10-31 01:35:41,39.38,27.73,4.30,99.90,376180,78,21450,-57
2019-10-31 01:36:15,40.52,26.65,4.30,99.90,376264,77,21030,-55
2019-10-31 01:36:49,41.70,27.90,4.30,99.90,376279,78,21143,-56
2019-10-31 01:37:23,37.35,26.70,4.30,99.90,376234,78,21175,-56
2019-10-31 01:37:57,35.68,26.25,4.30,99.90,376278,78,21582,-56
2019-10-31 01:38:30,42.40,27.85,4.30,99.90,376267,78,21009,-56
2019-10-31 01:39:05,38.20,26.35,4.30,99.90,376275,78,21112,-54
2019-10-31 01:39:39,41.92,27.62,4.40,99.90,376312,78,21049,-57
2019-10-31 01:40:21,42.15,27.52,4.30,99.90,376273,78,21057,-57
2019-10-31 01:40:55,39.20,27.00,4.40,99.90,376348,78,21057,-57
2019-10-31 01:41:29,40.08,27.27,4.40,99.90,376262,78,21504,-57
2019-10-31 01:42:02,39.45,27.77,4.40,99.90,376283,78,21041,-54
2019-10-31 01:42:36,39.25,26.90,4.40,99.90,376256,78,21061,-56
2019-10-31 01:43:10,39.27,27.25,4.30,99.90,376284,78,21369,-57
2019-10-31 01:43:43,40.23,26.87,4.40,99.90,376278,78,21065,-57
2019-10-31 01:44:17,39.60,28.05,4.40,99.90,376267,78,21100,-58
2019-10-31 01:44:58,40.08,28.47,4.40,99.90,376278,78,21072,-55
2019-10-31 01:45:33,40.08,26.77,4.30,99.90,375467,77,21534,-56
2019-10-31 01:46:07,39.27,28.10,4.30,99.90,375346,78,21061,-58
2019-10-31 01:46:42,42.40,27.85,4.40,99.90,376268,78,21055,-55
2019-10-31 01:47:15,40.70,28.45,4.40,99.90,376220,78,21049,-57
2019-10-31 01:47:49,40.65,27.22,4.40,99.90,376257,78,21131,-57
2019-10-31 01:48:23,39.05,27.60,4.40,99.90,376288,78,21041,-54
2019-10-31 01:48:57,38.40,27.35,4.30,99.90,376270,78,21069,-58
2019-10-31 01:49:30,39.30,27.22,4.30,99.90,376300,78,21099,-57
2019-10-31 01:50:04,40.05,27.70,4.30,99.90,376271,77,21053,-57
2019-10-31 01:50:38,38.90,27.52,4.30,99.90,376256,78,21103,-56
2019-10-31 01:51:28,37.17,26.65,4.20,99.90,376269,78,21583,-55
2019-10-31 01:52:48,42.80,28.30,4.20,99.90,376230,78,21061,-56
2019-10-31 01:53:28,38.80,27.10,4.30,99.90,376301,78,21022,-56
2019-10-31 01:54:09,40.25,27.15,4.20,99.90,376240,78,21575,-54
2019-10-31 01:54:46,4.20,4.20,4.20,99.90,377875,78,21132,-56
2019-10-31 01:55:26,42.08,28.25,4.30,99.90,375896,78,22930,-56
2019-10-31 01:56:07,41.88,28.55,4.20,99.90,376130,77,21180,-55
2019-10-31 01:56:41,41.10,27.27,4.20,99.90,376031,78,21548,-57
2019-10-31 01:57:14,40.03,27.60,4.20,99.90,376180,78,21053,-55
2019-10-31 01:57:48,43.83,28.12,4.20,99.90,376234,78,21057,-57
2019-10-31 01:58:41,37.65,26.80,4.20,99.90,376272,78,21045,-56
2019-10-31 01:59:14,42.88,27.73,4.20,99.90,376273,78,21048,-55
2019-10-31 01:59:48,43.20,28.12,4.20,99.90,376267,78,21158,-58
2019-10-31 02:00:54,37.88,27.25,4.20,99.90,376306,78,21045,-57
2019-10-31 02:01:58,41.95,28.12,4.20,99.90,376223,78,21116,-55
2019-10-31 02:02:32,41.10,27.60,4.20,99.90,376309,78,21189,-55
2019-10-31 02:03:24,40.60,27.48,4.20,99.90,376241,78,21065,-56
2019-10-31 02:04:09,41.98,27.70,4.10,99.90,357758,82,21167,-55
2019-10-31 02:04:49,38.15,26.82,4.10,99.90,361453,82,21151,-56
2019-10-31 02:05:59,42.50,27.80,4.10,99.90,376434,78,21017,-56
2019-10-31 02:07:02,40.10,26.60,4.20,99.90,376285,78,21126,-57
2019-10-31 02:08:00,42.85,29.20,4.20,99.90,361659,81,21147,-55
2019-10-31 02:09:12,41.65,27.55,4.20,99.90,349929,84,21101,-57
2019-10-31 02:09:46,4.20,4.20,4.20,99.90,370362,80,21069,-52
2019-10-31 02:10:23,42.35,28.45,4.20,99.90,356287,81,20152,-55
2019-10-31 02:11:27,42.05,28.02,4.10,99.90,361411,82,21156,-55
2019-10-31 02:12:39,43.48,28.65,4.20,99.90,355665,83,21262,-56
2019-10-31 02:13:41,40.83,28.62,4.10,99.90,371097,78,21151,-55
2019-10-31 02:14:18,39.27,28.10,4.10,99.90,376241,78,21041,-56
2019-10-31 02:15:13,40.28,28.27,4.20,99.90,376349,78,21419,-55
2019-10-31 02:16:07,40.75,28.60,4.10,99.90,376265,78,21135,-57
2019-10-31 02:16:44,43.98,29.02,4.10,99.90,361420,81,21171,-57
2019-10-31 02:17:48,42.58,28.65,4.10,99.90,364075,78,21596,-54
2019-10-31 02:18:51,42.55,28.35,4.10,99.90,376281,78,21073,-56
2019-10-31 02:19:43,44.10,29.72,4.10,99.90,376263,78,21120,-55
2019-10-31 02:20:38,45.25,28.67,4.10,99.90,376291,78,21104,-53
2019-10-31 02:21:40,43.75,27.55,4.10,99.90,373380,78,21277,-56
2019-10-31 02:22:49,47.65,29.75,4.10,99.90,376261,78,21095,-57
2019-10-31 02:23:49,44.60,29.30,4.10,99.90,376237,78,21139,-54
2019-10-31 02:24:37,44.45,29.80,4.10,99.90,376249,78,21529,-56
2019-10-31 02:25:32,44.67,30.90,4.10,99.90,374956,77,21149,-57
2019-10-31 02:26:43,44.77,30.05,4.10,99.90,370927,78,21131,-55
2019-10-31 02:27:39,43.10,29.70,4.10,99.90,376145,78,21130,-53
2019-10-31 02:28:38,41.65,28.32,4.10,99.90,367435,78,21143,-56
2019-10-31 02:29:46,41.68,29.15,4.10,99.90,368196,78,21140,-57
2019-10-31 02:30:47,43.10,29.70,4.10,99.90,376265,78,21099,-56
2019-10-31 02:31:49,43.73,30.37,4.10,99.90,374967,78,21063,-56
2019-10-31 02:32:52,44.80,30.90,4.00,99.90,376189,77,21479,-55
2019-10-31 02:33:28,45.08,30.57,4.00,99.90,376217,78,21045,-55
2019-10-31 02:34:02,43.98,31.23,4.00,99.90,376259,78,21144,-53
2019-10-31 02:34:55,44.60,31.17,4.00,99.90,376269,78,21461,-54
2019-10-31 02:35:32,44.25,30.68,4.00,99.90,376318,78,21119,-56
2019-10-31 02:36:34,45.30,30.20,4.00,99.90,376302,78,21053,-55
2019-10-31 02:37:20,4.00,4.00,4.00,99.90,378958,78,21147,-54
2019-10-31 02:38:19,46.05,30.80,4.00,99.90,376292,78,20149,-56
2019-10-31 02:39:12,43.38,29.92,4.00,99.90,376285,78,21031,-57
2019-10-31 02:39:51,44.30,29.35,4.10,99.90,376279,78,21069,-56
2019-10-31 02:40:25,42.10,30.72,4.00,99.90,376242,78,21501,-55
2019-10-31 02:40:58,41.83,30.65,4.10,99.90,376269,78,21050,-53
2019-10-31 02:41:35,44.63,31.15,4.10,99.90,376219,78,21046,-54
2019-10-31 02:42:45,40.52,28.10,4.10,99.90,376292,78,21049,-56
2019-10-31 02:43:19,43.83,29.45,4.10,99.90,376287,78,21115,-55
2019-10-31 02:43:53,45.12,30.30,4.10,99.90,376277,78,21532,-55
2019-10-31 02:44:26,43.60,30.20,4.10,99.90,376266,78,21135,-57
2019-10-31 02:45:37,45.60,31.50,4.10,99.90,376223,78,21029,-55
2019-10-31 02:46:46,47.75,30.45,4.10,99.90,376245,78,21100,-53
2019-10-31 02:47:20,46.25,30.77,4.10,99.90,376168,78,21493,-55
2019-10-31 02:48:24,47.00,30.77,4.10,99.90,376259,78,21128,-56
2019-10-31 02:49:06,43.08,28.73,4.10,99.90,361399,80,21136,-54
2019-10-31 02:49:40,45.20,30.82,4.10,99.90,358474,80,21101,-58
2019-10-31 02:50:14,47.05,30.88,4.10,99.90,361408,82,21081,-55
2019-10-31 02:50:48,46.95,30.85,4.10,99.90,361426,82,21171,-56
2019-10-31 02:51:47,47.10,31.62,4.10,99.90,361378,82,21073,-53
2019-10-31 02:52:40,45.40,29.55,4.10,99.90,376276,78,21538,-53
2019-10-31 02:53:14,47.20,30.17,4.10,99.90,376154,78,21501,-57
2019-10-31 02:54:26,46.75,31.20,4.10,99.90,376263,78,21045,-56
2019-10-31 02:55:09,4.10,4.10,4.10,99.90,378977,78,21017,-55
2019-10-31 02:55:46,49.45,32.45,4.00,99.90,376269,78,20125,-55
2019-10-31 02:56:56,48.25,32.30,4.00,99.90,376221,78,21057,-55
2019-10-31 02:58:06,46.53,31.50,4.00,99.90,376200,78,21485,-55
2019-10-31 02:59:16,47.45,31.35,4.00,99.90,376292,78,21111,-54
2019-10-31 03:00:09,45.00,29.90,4.00,99.90,376310,78,21513,-58
2019-10-31 03:01:04,49.67,31.40,4.00,99.90,376317,78,21029,-54
2019-10-31 03:01:38,50.63,32.45,4.00,99.90,376276,78,21057,-58
2019-10-31 03:02:12,51.55,29.75,4.00,99.90,376309,78,21158,-57
2019-10-31 03:02:54,48.45,31.97,4.00,99.90,376352,78,21127,-57
2019-10-31 03:03:31,48.90,32.03,4.00,99.90,374521,78,21071,-56
2019-10-31 03:04:17,46.28,30.65,4.00,99.90,376299,78,21045,-61
2019-10-31 03:04:50,45.70,30.57,4.00,99.90,375417,78,21127,-57
2019-10-31 03:05:24,45.52,31.70,3.90,99.90,376295,78,21045,-56
2019-10-31 03:06:10,45.30,30.55,3.90,99.90,376286,78,21057,-57
2019-10-31 03:07:03,46.40,31.97,3.90,99.90,374988,78,21129,-57
2019-10-31 03:07:42,51.88,32.53,3.90,99.90,376224,78,21041,-58
2019-10-31 03:08:16,51.10,31.05,3.90,99.90,376320,78,21481,-57
2019-10-31 03:08:52,48.25,32.30,3.90,99.90,376306,78,21041,-58
2019-10-31 03:09:55,45.35,31.57,3.90,99.90,376178,78,21111,-58
2019-10-31 03:10:56,48.68,32.15,3.90,99.90,361496,80,21073,-57
2019-10-31 03:11:29,3.90,3.90,3.90,99.90,364110,80,21081,-58
2019-10-31 03:12:18,49.35,31.48,3.80,99.90,361477,82,20446,-59
2019-10-31 03:13:04,52.40,32.53,3.80,99.90,372248,78,21517,-58
2019-10-31 03:13:49,50.90,32.83,3.80,99.90,373031,76,21509,-57
2019-10-31 03:14:23,50.38,33.95,3.80,99.90,376322,78,21119,-56
2019-10-31 03:14:56,48.02,31.30,3.70,99.90,376322,77,21142,-57
2019-10-31 03:15:56,50.35,32.60,3.70,99.90,376319,78,21044,-55
2019-10-31 03:17:04,51.05,32.85,3.70,99.90,376315,77,21525,-57
2019-10-31 03:17:38,53.68,33.55,3.70,99.90,376350,77,21119,-57
2019-10-31 03:18:12,52.27,33.60,3.70,99.90,376292,77,21127,-58
2019-10-31 03:18:48,55.05,33.25,3.60,99.90,376324,78,21045,-58
2019-10-31 03:19:24,51.35,32.55,3.60,99.90,376303,78,21057,-58
2019-10-31 03:19:58,50.28,32.35,3.60,99.90,376323,78,21103,-58
2019-10-31 03:20:31,54.27,32.95,3.60,99.90,376306,77,21045,-57
2019-10-31 03:21:05,48.63,32.95,3.60,99.90,376326,78,21045,-57
2019-10-31 03:21:39,53.13,33.13,3.50,99.90,376249,77,21053,-58
2019-10-31 03:22:13,51.55,33.20,3.50,99.90,376287,77,21477,-55
2019-10-31 03:22:47,51.73,33.92,3.50,99.90,376254,77,21470,-56
2019-10-31 03:23:21,50.25,33.33,3.50,99.90,376299,78,21010,-57
2019-10-31 03:23:54,50.85,34.98,3.50,99.90,376259,77,21119,-55
2019-10-31 03:24:29,55.40,33.20,3.40,99.90,376291,78,21048,-54
2019-10-31 03:25:03,48.33,32.85,3.40,99.90,376282,77,21055,-58
2019-10-31 03:25:36,50.20,33.83,3.40,99.90,376309,78,21033,-54
2019-10-31 03:26:10,48.23,33.05,3.40,99.90,376217,77,21073,-56
2019-10-31 03:26:44,52.00,33.80,3.40,99.90,376357,78,21580,-57
2019-10-31 03:27:17,51.45,33.60,3.40,99.90,376292,78,21477,-58
2019-10-31 03:27:51,51.02,34.33,3.30,99.90,376350,78,21209,-58
2019-10-31 03:28:25,52.00,33.55,3.30,99.90,376235,78,21045,-56
2019-10-31 03:28:59,50.40,33.85,3.30,99.90,376315,78,21053,-57
2019-10-31 03:29:33,51.83,33.70,3.30,99.90,376304,78,21045,-58
2019-10-31 03:30:07,53.98,34.67,3.30,99.90,376293,77,21065,-57
2019-10-31 03:30:40,52.65,34.60,3.30,99.90,376335,78,21127,-58
2019-10-31 03:31:14,54.05,34.13,3.30,99.90,376333,78,21021,-57
2019-10-31 03:31:48,48.78,33.10,3.20,99.90,376308,78,21462,-57
2019-10-31 03:32:22,53.08,34.70,3.20,99.90,376353,78,21575,-58
2019-10-31 03:32:56,52.60,33.05,3.30,99.90,376275,78,21005,-56
2019-10-31 03:33:30,51.80,34.55,3.30,99.90,376319,78,21461,-57
2019-10-31 03:34:03,53.02,33.50,3.20,99.90,376305,78,21587,-56
2019-10-31 03:34:37,51.42,34.78,3.20,99.90,376333,78,21049,-56
2019-10-31 03:35:11,52.90,34.45,3.20,99.90,376286,78,21228,-58
2019-10-31 03:35:44,51.33,35.35,3.20,99.90,376299,78,21045,-57
2019-10-31 03:36:18,53.63,34.27,3.20,99.90,376328,78,21049,-58
2019-10-31 03:36:52,53.75,35.05,3.20,99.90,376302,78,21049,-57
2019-10-31 03:37:26,55.05,35.03,3.30,99.90,376244,78,21131,-58
2019-10-31 03:37:59,53.23,35.68,3.20,99.90,376291,78,21123,-55
2019-10-31 03:38:33,53.80,35.05,3.20,99.90,376266,77,21119,-56
2019-10-31 03:39:10,53.98,35.03,3.20,99.90,376259,78,21017,-56
2019-10-31 03:39:44,52.23,35.25,3.20,99.90,376292,78,21422,-56
2019-10-31 03:40:18,56.85,35.17,3.20,99.90,376291,78,21115,-56
2019-10-31 03:40:51,49.15,33.58,3.20,99.90,376266,78,21123,-56
2019-10-31 03:41:27,55.58,35.20,3.20,99.90,376259,78,21045,-56
2019-10-31 03:42:01,50.12,34.43,3.20,99.90,376316,78,21485,-57
2019-10-31 03:42:35,52.98,35.78,3.20,99.90,376261,78,21053,-56
2019-10-31 03:43:09,54.85,35.85,3.20,99.90,376282,78,21551,-57
2019-10-31 03:43:43,53.73,35.88,3.20,99.90,376269,77,21123,-58
2019-10-31 03:44:16,50.58,33.80,3.30,99.90,376271,77,21143,-58
2019-10-31 03:44:51,53.38,36.17,3.30,99.90,376290,77,21501,-55
2019-10-31 03:45:27,55.20,36.28,3.30,99.90,376268,78,21502,-56
2019-10-31 03:46:04,51.13,33.33,3.20,99.90,376311,78,21119,-54
2019-10-31 03:46:58,53.98,34.53,3.20,99.90,376306,78,21091,-58
2019-10-31 03:47:55,54.95,34.95,3.20,99.90,376239,78,21057,-55
2019-10-31 03:48:51,58.00,35.73,3.20,99.90,361547,80,21206,-55
2019-10-31 03:49:47,52.83,33.95,3.20,99.90,370340,78,21136,-57
2019-10-31 03:50:57,54.90,34.40,3.20,99.90,374191,76,21123,-53
2019-10-31 03:51:45,56.92,35.50,3.10,99.90,376243,77,21111,-54
2019-10-31 03:52:45,57.98,35.65,3.10,99.90,376290,78,21517,-56
2019-10-31 03:53:54,55.25,35.33,3.10,99.90,367483,80,21466,-56
2019-10-31 03:54:49,55.40,35.50,3.10,99.90,374537,78,21575,-57
2019-10-31 03:55:34,54.15,34.10,3.10,99.90,376190,77,21115,-57
2019-10-31 03:56:14,55.83,35.75,3.10,99.90,376312,78,21049,-57
2019-10-31 03:57:00,54.70,35.15,3.00,99.90,376296,78,21018,-57
2019-10-31 03:57:50,55.85,35.25,3.00,99.90,376250,77,21065,-56
2019-10-31 03:58:52,57.88,36.38,3.00,99.90,376423,77,21081,-57
2019-10-31 03:59:49,56.50,35.90,3.00,99.90,376342,78,21107,-56
2019-10-31 04:00:25,59.13,37.23,3.00,99.90,376354,78,21107,-56
2019-10-31 04:01:08,58.23,37.45,2.90,99.90,376319,78,21108,-57
2019-10-31 04:01:44,60.90,37.42,2.90,99.90,376054,78,21222,-58
2019-10-31 04:02:24,52.55,34.98,2.90,99.90,376277,78,21069,-57
2019-10-31 04:02:59,58.35,35.68,2.90,99.90,372743,78,21187,-58
2019-10-31 04:03:59,57.62,36.13,2.80,99.90,376289,78,21049,-57
2019-10-31 04:04:39,55.78,35.78,2.90,99.90,376434,78,21582,-56
2019-10-31 04:05:21,57.90,36.00,2.80,99.90,375126,77,21078,-57
2019-10-31 04:05:58,57.30,35.75,2.80,99.90,376285,78,21013,-59
2019-10-31 04:06:50,58.05,36.50,2.80,99.90,376192,78,21057,-58
2019-10-31 04:07:27,60.92,36.15,2.80,99.90,376256,78,21130,-55
2019-10-31 04:08:15,56.58,35.70,2.70,99.90,375121,78,21123,-56
2019-10-31 04:08:58,59.42,36.23,2.70,99.90,376340,78,21057,-56
2019-10-31 04:09:34,60.17,36.20,2.70,99.90,376193,77,21505,-56
2019-10-31 04:10:36,62.38,37.00,2.70,99.90,376290,78,21125,-56
2019-10-31 04:11:10,2.60,2.60,2.60,99.90,370130,79,21149,-56
2019-10-31 04:12:03,64.55,38.13,2.70,99.90,367397,80,20433,-55
2019-10-31 04:12:40,60.05,38.17,2.70,99.90,366193,80,21087,-57
2019-10-31 04:13:29,62.13,36.65,2.60,99.90,367450,80,21047,-57
2019-10-31 04:14:03,58.15,36.98,2.60,99.90,367437,80,21067,-56
2019-10-31 04:14:38,62.83,37.38,2.60,99.90,367405,80,21518,-58
2019-10-31 04:15:12,57.93,36.10,2.60,99.90,367465,80,21050,-56
2019-10-31 04:15:46,63.87,38.67,2.60,99.90,367452,80,21086,-56
2019-10-31 04:16:20,60.98,37.80,2.50,99.90,367447,80,21149,-58
2019-10-31 04:16:55,61.45,37.58,2.50,99.90,367505,80,21157,-59
2019-10-31 04:17:29,60.63,38.15,2.50,99.90,367351,80,21075,-57
2019-10-31 04:18:04,60.98,37.80,2.50,99.90,367462,80,21526,-56
2019-10-31 04:18:38,57.50,37.63,2.50,99.90,367433,80,21570,-55
2019-10-31 04:19:11,61.88,37.75,2.50,99.90,367439,80,21083,-56
2019-10-31 04:19:45,55.90,36.33,2.50,99.90,367460,80,21094,-54
2019-10-31 04:20:19,57.90,37.15,2.50,99.90,367425,80,21592,-56
2019-10-31 04:20:52,61.75,37.03,2.40,99.90,367459,80,21087,-57
2019-10-31 04:21:26,66.07,39.00,2.40,99.90,367408,80,21145,-53
2019-10-31 04:22:00,57.45,37.48,2.40,99.90,367426,80,21609,-53
2019-10-31 04:22:33,58.73,36.33,2.40,99.90,367408,80,21183,-55
2019-10-31 04:23:07,65.03,38.25,2.40,99.90,367423,80,21145,-55
2019-10-31 04:23:41,62.75,39.00,2.40,99.90,367430,80,21086,-54
2019-10-31 04:24:14,63.83,38.63,2.30,99.90,367425,80,21153,-54
2019-10-31 04:24:48,64.92,39.03,2.30,99.90,367425,80,21108,-57
2019-10-31 04:25:22,61.60,38.25,2.30,99.90,367422,80,21043,-56
2019-10-31 04:25:56,66.50,39.92,2.40,99.90,367444,80,21149,-56
2019-10-31 04:26:29,66.75,39.30,2.30,99.90,367428,80,21654,-56
2019-10-31 04:27:04,60.08,37.17,2.30,99.90,367331,80,21146,-56
2019-10-31 04:27:37,63.68,38.65,2.30,99.90,367449,80,21161,-56
2019-10-31 04:28:30,64.20,37.95,2.30,99.90,367461,80,21047,-57
2019-10-31 04:29:08,64.35,39.00,2.20,99.90,367353,78,21062,-56
2019-10-31 04:29:41,65.45,38.17,2.20,99.90,367431,80,21170,-56
2019-10-31 04:30:15,61.25,37.75,2.20,99.90,367473,80,21095,-57
2019-10-31 04:30:49,64.75,38.73,2.20,99.90,367435,80,21055,-57
2019-10-31 04:31:23,62.48,38.20,2.20,99.90,367416,80,21153,-54
2019-10-31 04:31:58,65.25,38.45,2.20,99.90,367452,80,21075,-53
2019-10-31 04:32:32,62.40,38.15,2.20,99.90,367419,80,21192,-56
2019-10-31 04:33:05,63.65,38.53,2.20,99.90,367421,80,21078,-55
2019-10-31 04:33:40,67.78,39.15,2.10,99.90,367446,80,21055,-57
2019-10-31 04:34:15,64.15,38.78,2.10,99.90,367451,80,21153,-55
2019-10-31 04:34:48,67.75,39.35,2.10,99.90,367449,80,21063,-56
2019-10-31 04:35:52,64.67,38.90,2.10,99.90,367445,80,21153,-56
2019-10-31 04:36:49,63.00,38.08,2.10,99.90,367451,80,21130,-58
2019-10-31 04:37:34,66.55,38.55,2.10,99.90,361170,82,21132,-55
2019-10-31 04:38:08,64.50,37.98,2.10,99.90,361266,82,21595,-57
2019-10-31 04:38:43,68.62,40.12,2.10,99.90,361251,82,21652,-55
2019-10-31 04:39:17,65.67,39.40,2.00,99.90,361248,82,21160,-57
2019-10-31 04:39:54,67.17,38.83,2.00,99.90,361246,82,21053,-58
2019-10-31 04:40:29,65.37,39.00,2.00,99.90,361293,82,21034,-56
2019-10-31 04:41:05,70.70,39.20,2.00,99.90,361248,82,21089,-57
2019-10-31 04:41:39,69.75,40.75,2.00,99.90,361262,82,21500,-56
2019-10-31 04:42:12,65.72,39.83,2.00,99.90,361275,82,21623,-58
2019-10-31 04:42:46,68.17,40.17,2.00,99.90,361289,82,21085,-58
2019-10-31 04:43:20,69.62,40.28,2.00,99.90,361265,82,21533,-57
2019-10-31 04:43:54,66.97,39.42,1.90,99.90,361273,82,21160,-57
2019-10-31 04:44:28,63.75,38.42,2.00,99.90,361265,82,21081,-56
2019-10-31 04:45:04,68.57,40.50,1.90,99.90,361507,81,21147,-58
2019-10-31 04:45:37,71.75,39.92,1.90,99.90,361564,80,21166,-55
2019-10-31 04:46:11,66.25,40.30,1.90,99.90,361600,81,21097,-57
2019-10-31 04:46:45,66.57,39.38,1.90,99.90,361642,81,21598,-56
2019-10-31 04:47:19,63.60,38.63,1.90,99.90,361524,81,21049,-55
2019-10-31 04:47:53,66.33,38.75,1.90,99.90,361625,81,21145,-57
2019-10-31 04:48:27,66.65,38.88,1.90,99.90,361597,81,21607,-58
2019-10-31 04:49:00,70.32,38.63,1.90,99.90,361628,81,21151,-57
2019-10-31 04:49:34,64.17,39.78,1.90,99.90,361588,81,21089,-57
2019-10-31 04:50:09,65.42,38.55,1.90,99.90,361579,81,21096,-54
2019-10-31 04:50:42,63.95,37.95,1.90,99.90,361613,81,21089,-57
2019-10-31 04:51:16,65.12,39.10,1.90,99.90,361617,81,21556,-56
2019-10-31 04:51:50,62.85,37.65,1.90,99.90,361527,81,21204,-56
2019-10-31 04:52:24,65.25,38.88,1.90,99.90,361650,81,21085,-54
2019-10-31 04:52:58,62.25,38.38,1.90,99.90,361616,81,21162,-56
2019-10-31 04:53:33,64.40,38.05,1.90,99.90,361581,81,21061,-56
2019-10-31 04:54:07,61.65,37.08,1.90,99.90,361616,81,21175,-58
2019-10-31 04:54:41,60.80,36.17,1.90,99.90,361581,81,21104,-53
2019-10-31 04:55:15,62.33,36.58,1.90,99.90,361583,81,21090,-56
2019-10-31 04:55:48,63.42,37.80,1.90,99.90,361618,81,21139,-57
2019-10-31 04:56:25,59.48,36.20,1.90,99.90,361579,81,21057,-56
2019-10-31 04:57:02,64.22,39.13,1.90,99.90,361598,81,21477,-56
2019-10-31 04:57:36,55.55,35.20,1.90,99.90,361596,81,21167,-58
2019-10-31 04:58:09,58.08,35.83,1.90,99.90,361614,81,21606,-55
2019-10-31 04:58:44,59.90,37.00,1.90,99.90,361594,81,21081,-56
2019-10-31 04:59:18,63.90,37.05,1.90,99.90,361626,81,21171,-58
2019-10-31 04:59:51,58.78,35.83,1.90,99.90,361653,81,21080,-56
2019-10-31 05:00:25,63.98,37.63,1.90,99.90,361581,81,21104,-55
2019-10-31 05:00:59,58.70,36.28,1.90,99.90,361567,81,21622,-57
2019-10-31 05:01:33,59.18,36.35,1.90,99.90,361566,81,21563,-54
2019-10-31 05:02:07,63.33,36.63,2.00,99.90,361551,81,21647,-53
2019-10-31 05:02:42,64.55,36.77,2.00,99.90,361566,81,21552,-58
2019-10-31 05:03:16,58.63,36.53,2.00,99.90,361583,81,21045,-57
2019-10-31 05:03:51,56.37,35.50,2.00,99.90,361584,81,21080,-58
2019-10-31 05:04:26,62.40,37.80,2.00,99.90,361620,81,21135,-58
2019-10-31 05:05:00,58.95,36.10,2.00,99.90,361575,81,21080,-57
2019-10-31 05:05:37,64.77,36.75,2.00,99.90,361623,81,21096,-57
2019-10-31 05:06:10,56.40,35.33,2.00,99.90,361596,81,21629,-56
2019-10-31 05:06:46,59.77,36.42,2.00,99.90,361627,81,21057,-56
2019-10-31 05:07:20,59.70,36.10,2.00,99.90,360569,80,21179,-56
2019-10-31 05:07:54,56.98,35.55,2.00,99.90,361621,81,21041,-58
2019-10-31 05:08:28,57.73,34.78,2.00,99.90,361591,81,21189,-57
2019-10-31 05:09:02,56.73,36.08,2.10,99.90,361616,81,21068,-58
2019-10-31 05:09:36,58.08,36.30,2.00,99.90,361615,81,21089,-54
2019-10-31 05:10:11,59.08,35.83,2.00,99.90,361264,80,21151,-55
2019-10-31 05:10:45,56.90,35.10,2.00,99.90,372152,78,21053,-60
2019-10-31 05:11:19,55.28,33.90,2.00,99.90,378946,77,21119,-55
2019-10-31 05:11:53,56.02,33.90,2.10,99.90,378936,77,21069,-52
2019-10-31 05:12:29,52.93,33.15,2.00,99.90,382540,77,21115,-57
2019-10-31 05:13:04,55.73,33.92,2.10,99.90,382458,77,21478,-56
2019-10-31 05:13:38,55.40,34.30,2.10,99.90,382601,77,21521,-54
2019-10-31 05:14:12,55.00,32.93,2.10,99.90,382609,77,21061,-58
2019-10-31 05:14:46,56.13,34.58,2.10,99.90,382538,77,21461,-58
2019-10-31 05:15:20,58.28,35.70,2.10,99.90,382597,76,21065,-60
2019-10-31 05:15:54,56.18,34.40,2.10,99.90,382609,77,21115,-57
2019-10-31 05:16:28,57.53,33.90,2.10,99.90,382606,77,21042,-58
2019-10-31 05:17:02,53.85,33.78,2.10,99.90,382565,77,21057,-57
2019-10-31 05:17:36,54.63,35.73,2.10,99.90,382585,77,21021,-57
2019-10-31 05:18:09,56.65,34.75,2.10,99.90,382599,77,21145,-56
2019-10-31 05:18:43,57.58,34.27,2.10,99.90,382608,77,21001,-57
2019-10-31 05:19:17,53.73,34.08,2.10,99.90,382614,77,21622,-57
2019-10-31 05:19:51,51.88,33.40,2.10,99.90,382613,77,21100,-58
2019-10-31 05:20:25,57.60,32.98,2.10,99.90,382602,77,21123,-54
2019-10-31 05:20:59,51.85,32.75,2.10,99.90,382551,77,21034,-55
2019-10-31 05:21:32,59.58,34.67,2.10,99.90,382553,77,21059,-57
2019-10-31 05:22:06,54.73,31.95,2.20,99.90,382541,77,21465,-56
2019-10-31 05:22:40,52.38,32.25,2.10,99.90,382472,77,21029,-55
2019-10-31 05:23:14,53.58,33.23,2.10,99.90,382524,77,21053,-53
2019-10-31 05:23:48,54.03,32.78,2.20,99.90,378930,77,21022,-53
2019-10-31 05:24:22,51.40,32.33,2.10,99.90,382451,77,21517,-57
2019-10-31 05:24:55,53.23,32.00,2.20,99.90,382493,77,21222,-56
2019-10-31 05:25:29,52.15,33.00,2.20,99.90,382512,76,21107,-54
2019-10-31 05:26:03,50.70,31.57,2.20,99.90,382502,77,21563,-54
2019-10-31 05:26:36,56.05,32.20,2.20,99.90,382508,77,21033,-52
2019-10-31 05:27:11,48.45,31.48,2.20,99.90,382385,77,21057,-54
2019-10-31 05:27:45,55.10,33.38,2.10,99.90,378818,77,21056,-53
2019-10-31 05:28:18,55.15,32.13,2.20,99.90,382837,77,21057,-55
2019-10-31 05:28:52,49.85,31.55,2.20,99.90,382573,77,21567,-57
2019-10-31 05:29:26,52.53,31.50,2.20,99.90,378602,77,21115,-54
2019-10-31 05:30:00,52.73,32.67,2.20,99.90,382574,77,21049,-54
2019-10-31 05:30:34,57.35,32.67,2.20,99.90,382518,77,21045,-55
2019-10-31 05:31:08,50.15,31.85,2.20,99.90,382601,77,21049,-55
2019-10-31 05:31:44,53.68,30.82,2.20,99.90,382571,77,21109,-53
2019-10-31 05:32:19,48.08,30.27,2.20,99.90,382512,77,21144,-57
2019-10-31 05:32:54,51.53,31.20,2.20,99.90,382574,77,21057,-56
2019-10-31 05:33:29,53.63,31.87,2.20,99.90,382537,77,21037,-56
2019-10-31 05:34:03,51.37,32.03,2.20,99.90,382386,77,21038,-54
2019-10-31 05:34:37,51.35,31.17,2.20,99.90,382362,77,21107,-56
2019-10-31 05:35:11,54.53,31.12,2.20,99.90,382479,77,21046,-55
2019-10-31 05:35:45,54.10,31.30,2.20,99.90,382441,77,21111,-57
2019-10-31 05:36:19,50.50,31.10,2.20,99.90,382473,77,21107,-57
2019-10-31 05:36:52,51.53,31.87,2.20,99.90,382506,77,21107,-58
2019-10-31 05:37:26,51.90,31.55,2.20,99.90,382409,77,21042,-57
2019-10-31 05:38:00,51.15,31.75,2.20,99.90,382515,77,21434,-53
2019-10-31 05:38:34,51.42,30.08,2.20,99.90,382566,77,21473,-56
2019-10-31 05:39:08,49.75,30.68,2.20,99.90,382571,77,21114,-57
2019-10-31 05:39:42,52.38,31.55,2.10,99.90,382507,77,21037,-55
2019-10-31 05:40:16,50.80,31.23,2.10,99.90,382538,77,21120,-56
2019-10-31 05:40:50,48.65,30.32,2.20,99.90,382514,77,21111,-56
2019-10-31 05:41:24,49.98,30.10,2.20,99.90,378749,77,21117,-59
2019-10-31 05:41:57,51.25,31.52,2.20,99.90,382498,77,21033,-57
2019-10-31 05:42:31,51.68,31.52,2.10,99.90,382514,77,21559,-52
2019-10-31 05:43:05,48.70,30.12,2.10,99.90,382581,77,21045,-57
2019-10-31 05:43:38,49.40,30.02,2.20,99.90,382524,77,21041,-54
2019-10-31 05:44:12,51.83,30.35,2.20,99.90,382443,77,21137,-56
2019-10-31 05:44:46,49.98,30.97,2.10,99.90,382570,77,21053,-58
2019-10-31 05:45:20,47.73,31.35,2.10,99.90,382542,77,21041,-57
2019-10-31 05:45:53,49.63,30.88,2.10,99.90,382447,77,21482,-56
2019-10-31 05:46:28,50.60,29.90,2.10,99.90,382548,77,21127,-57
2019-10-31 05:47:01,48.20,30.27,2.10,99.90,378439,77,21025,-54
2019-10-31 05:47:35,50.05,31.30,2.10,99.90,382517,77,21123,-56
2019-10-31 05:48:09,49.30,31.48,2.10,99.90,382490,77,21189,-57
2019-10-31 05:48:43,51.00,30.45,2.10,99.90,378772,77,21536,-58
2019-10-31 05:49:16,48.30,30.65,2.10,99.90,382526,77,21049,-56
2019-10-31 05:49:50,49.23,30.05,2.10,99.90,382589,77,21061,-58
2019-10-31 05:50:24,50.17,31.45,2.10,99.90,378962,77,21128,-54
2019-10-31 05:50:58,54.18,31.55,2.10,99.90,382526,77,21017,-57
2019-10-31 05:51:32,52.58,31.07,2.10,99.90,382474,77,21214,-58
2019-10-31 05:52:07,54.77,31.20,2.10,99.90,382502,77,21041,-58
2019-10-31 05:52:42,50.23,29.40,2.10,99.90,382519,77,21034,-56
2019-10-31 05:53:17,49.95,30.12,2.10,99.90,382461,77,21014,-58
2019-10-31 05:53:50,48.15,30.70,2.10,99.90,382592,77,21091,-56
2019-10-31 05:54:24,49.20,29.90,2.10,99.90,378905,77,21093,-56
2019-10-31 05:55:00,50.03,30.15,2.10,99.90,382567,77,21527,-56
2019-10-31 05:55:33,51.58,30.10,2.10,99.90,382520,77,21513,-59
2019-10-31 05:56:07,53.30,30.30,2.00,99.90,382559,77,21029,-58
2019-10-31 05:56:42,51.30,30.90,2.00,99.90,382525,77,21037,-58
2019-10-31 05:57:16,51.88,30.40,2.10,99.90,382451,77,21107,-57
2019-10-31 05:57:51,47.78,29.77,2.10,99.90,382564,77,21092,-57
2019-10-31 05:58:27,48.75,30.23,2.10,99.90,379061,77,21094,-57
2019-10-31 05:59:01,48.40,30.92,2.10,99.90,382478,77,21399,-57
2019-10-31 05:59:37,48.28,30.32,2.10,99.90,382492,77,21204,-57
2019-10-31 06:00:11,47.55,29.27,2.10,99.90,382588,76,21551,-57
2019-10-31 06:00:45,46.68,30.17,2.10,99.90,382569,76,21563,-58
2019-10-31 06:01:20,50.08,29.72,2.10,99.90,382582,77,21037,-58
2019-10-31 06:01:57,46.25,29.42,2.10,99.90,382034,76,21111,-56
2019-10-31 06:02:32,51.70,31.10,2.10,99.90,382581,77,21540,-58
2019-10-31 06:03:07,48.87,29.10,2.10,99.90,382606,77,21153,-56
2019-10-31 06:03:41,48.50,30.25,2.10,99.90,382613,77,21029,-57
2019-10-31 06:04:17,50.98,30.08,2.10,99.90,382517,77,21034,-57
2019-10-31 06:04:51,47.50,29.23,2.20,99.90,382516,77,21137,-58
2019-10-31 06:05:25,52.08,31.68,2.20,99.90,382507,77,21014,-57
2019-10-31 06:05:58,47.55,29.10,2.20,99.90,382503,77,21037,-57
2019-10-31 06:06:32,50.85,30.02,2.20,99.90,382554,77,21017,-57
2019-10-31 06:07:06,50.63,30.23,2.20,99.90,382437,77,21473,-57
2019-10-31 06:07:40,48.45,30.45,2.20,99.90,378587,77,21448,-57
2019-10-31 06:08:14,54.00,29.37,2.20,99.90,382512,77,21107,-56
2019-10-31 06:08:48,48.35,28.95,2.20,99.90,382421,77,21504,-57
2019-10-31 06:09:21,49.80,29.55,2.20,99.90,378805,77,21021,-57
2019-10-31 06:09:55,47.90,30.12,2.20,99.90,382531,77,21025,-57
2019-10-31 06:10:29,52.85,30.50,2.20,99.90,382436,77,21045,-58
2019-10-31 06:11:02,48.83,29.67,2.20,99.90,382450,77,21473,-58
2019-10-31 06:11:36,45.20,29.60,2.30,99.90,382501,77,21524,-57
2019-10-31 06:12:10,50.00,31.10,2.30,99.90,382546,77,21025,-57
2019-10-31 06:12:43,50.43,29.27,2.30,99.90,382549,76,21119,-57
2019-10-31 06:13:17,48.30,29.05,2.30,99.90,382537,77,21112,-56
2019-10-31 06:13:51,46.70,29.45,2.30,99.90,378920,77,21112,-54
2019-10-31 06:14:25,47.67,29.23,2.30,99.90,382836,77,21095,-55
2019-10-31 06:14:59,48.55,29.92,2.30,99.90,382506,77,21551,-53
2019-10-31 06:15:33,50.30,28.87,2.30,99.90,378630,77,21053,-54
2019-10-31 06:16:06,49.65,29.27,2.30,99.90,382476,77,21103,-53
2019-10-31 06:16:40,49.67,28.35,2.30,99.90,382532,77,21057,-53
2019-10-31 06:17:14,49.27,29.72,2.30,99.90,381217,77,21508,-52
2019-10-31 06:17:47,45.90,29.15,2.30,99.90,382454,77,21091,-52
2019-10-31 06:18:21,49.50,30.02,2.30,99.90,382516,77,21210,-56
2019-10-31 06:18:55,46.10,29.67,2.30,99.90,382513,77,21504,-55
2019-10-31 06:19:29,51.70,29.67,2.40,99.90,382488,77,21497,-55
2019-10-31 06:20:04,45.38,28.10,2.40,99.90,382447,77,21029,-54
2019-10-31 06:20:38,46.85,29.72,2.40,99.90,382439,77,21041,-53
2019-10-31 06:21:11,46.80,28.35,2.40,99.90,382530,77,21158,-54
2019-10-31 06:21:45,49.70,29.67,2.40,99.90,382458,77,21073,-55
2019-10-31 06:22:19,47.40,28.87,2.40,99.90,382432,77,21049,-55
2019-10-31 06:22:53,44.55,28.30,2.50,99.90,382480,77,21042,-55
2019-10-31 06:23:27,50.80,29.95,2.50,99.90,382402,77,21025,-53
2019-10-31 06:24:00,47.60,29.20,2.50,99.90,382454,77,21442,-57
2019-10-31 06:24:34,45.25,28.38,2.50,99.90,382471,77,21112,-52
2019-10-31 06:25:08,48.98,29.80,2.50,99.90,382456,77,21041,-55
2019-10-31 06:25:42,43.68,28.12,2.50,99.90,382486,77,21104,-54
2019-10-31 06:26:15,43.80,27.40,2.50,99.90,382451,77,21062,-53
2019-10-31 06:26:49,45.43,29.60,2.60,99.90,382432,77,21037,-55
2019-10-31 06:27:23,48.28,29.32,2.60,99.90,382386,77,21084,-53
2019-10-31 06:27:57,48.33,28.98,2.60,99.90,382498,76,21135,-53
2019-10-31 06:28:31,45.85,28.47,2.60,99.90,382443,77,21457,-53
2019-10-31 06:29:04,43.48,27.00,2.60,99.90,382494,77,21018,-53
2019-10-31 06:29:38,47.08,28.23,2.60,99.90,382404,77,21131,-54
2019-10-31 06:30:13,43.83,28.35,2.60,99.90,382460,77,21050,-54
2019-10-31 06:30:47,42.03,28.40,2.60,99.90,382429,76,21050,-53
2019-10-31 06:31:21,46.23,27.65,2.60,99.90,382469,77,21046,-53
2019-10-31 06:31:55,45.03,27.50,2.70,99.90,382005,77,21042,-55
2019-10-31 06:32:29,42.80,27.60,2.70,99.90,382439,77,21148,-57
2019-10-31 06:33:03,43.83,27.65,2.70,99.90,382516,77,21033,-54
2019-10-31 06:33:36,45.23,27.73,2.70,99.90,382468,76,21050,-56
2019-10-31 06:34:10,42.38,27.87,2.70,99.90,382461,77,21045,-57
2019-10-31 06:34:44,67.58,35.35,2.80,99.90,382446,77,21029,-53
2019-10-31 06:35:21,54.13,30.62,2.90,99.90,382495,77,21103,-52
2019-10-31 06:35:55,58.60,32.60,2.90,99.90,381824,77,21049,-52
2019-10-31 06:36:28,140.82,52.58,2.90,99.90,382441,77,21493,-54
2019-10-31 06:37:02,41.70,27.85,3.10,99.90,382487,77,21108,-56
2019-10-31 06:37:36,43.90,28.02,3.00,99.90,378875,77,21053,-55
2019-10-31 06:38:09,45.45,28.42,3.00,99.90,382531,77,21477,-53
2019-10-31 06:38:43,42.33,26.68,2.90,99.90,382551,77,21096,-55
2019-10-31 06:39:17,42.38,27.32,2.90,99.90,382531,77,21065,-53
2019-10-31 06:39:50,43.95,27.13,3.00,99.90,382549,77,21492,-55
2019-10-31 06:40:24,42.17,27.17,3.00,99.90,382537,77,21438,-57
2019-10-31 06:40:58,48.28,27.87,2.90,99.90,382555,77,21018,-54
2019-10-31 06:41:31,46.92,28.95,2.90,99.90,382511,77,21099,-57
2019-10-31 06:42:05,43.48,27.32,2.90,99.90,382550,77,21150,-53
2019-10-31 06:42:39,41.80,26.62,2.90,99.90,382534,77,21057,-54
2019-10-31 06:43:12,40.35,25.92,2.90,99.90,382546,77,21061,-55
2019-10-31 06:43:46,46.02,28.57,2.90,99.90,382544,77,21041,-56
2019-10-31 06:44:20,43.78,26.80,2.90,99.90,382505,77,21046,-54
2019-10-31 06:44:54,47.62,27.13,2.90,99.90,382555,77,21128,-54
2019-10-31 06:45:27,42.65,27.10,2.80,99.90,382541,77,21587,-58
2019-10-31 06:46:01,45.33,26.77,2.80,99.90,382488,77,21041,-55
2019-10-31 06:46:35,44.80,27.52,2.80,99.90,382578,77,21069,-56
2019-10-31 06:47:09,47.23,28.38,2.80,99.90,382445,77,21133,-55
2019-10-31 06:47:42,49.73,27.27,2.80,99.90,382575,77,21127,-54
2019-10-31 06:48:16,43.87,26.73,2.80,99.90,382584,77,21120,-52
2019-10-31 06:48:50,44.10,26.55,2.80,99.90,382478,77,21049,-56
2019-10-31 06:49:23,45.80,26.82,2.80,99.90,382492,77,21081,-55
2019-10-31 06:49:57,44.85,26.50,2.90,99.90,382628,77,21481,-54
2019-10-31 06:50:31,40.73,25.77,2.90,99.90,382502,77,21521,-55
2019-10-31 06:51:05,44.73,26.45,2.90,99.90,382395,77,21061,-54
2019-10-31 06:51:38,40.40,25.72,2.90,99.90,382362,77,21175,-55
2019-10-31 06:52:12,41.55,25.80,3.00,99.90,382627,77,21018,-52
2019-10-31 06:52:46,45.65,27.60,3.00,99.90,382561,77,21123,-56
2019-10-31 06:53:19,42.98,26.65,3.00,99.90,382628,77,21057,-52
2019-10-31 06:53:53,41.15,25.90,3.00,99.90,382572,77,21041,-53
2019-10-31 06:54:27,48.10,27.22,3.00,99.90,382514,77,21073,-52
2019-10-31 06:55:00,45.55,26.73,3.00,99.90,382563,77,21021,-57
2019-10-31 06:55:40,43.92,26.90,3.10,99.90,382606,77,21108,-54
2019-10-31 06:56:14,42.73,26.37,3.10,99.90,378584,77,21022,-53
2019-10-31 06:56:47,40.90,26.30,3.10,99.90,382540,77,21497,-57
2019-10-31 06:57:21,41.20,26.07,3.10,99.90,382492,77,21021,-53
2019-10-31 06:57:55,40.75,26.02,3.10,99.90,382588,77,21552,-54
2019-10-31 06:58:29,45.33,26.68,3.10,99.90,382524,77,21119,-53
2019-10-31 06:59:03,41.85,26.33,3.10,99.90,382591,77,21220,-55
2019-10-31 06:59:37,44.85,25.82,3.10,99.90,382597,77,21073,-53
2019-10-31 07:00:11,42.60,26.87,3.10,99.90,382611,76,21013,-54
2019-10-31 07:00:45,41.18,25.52,3.20,99.90,382574,77,21450,-55
2019-10-31 07:01:19,43.80,26.52,3.10,99.90,382560,76,21515,-54
2019-10-31 07:01:52,40.52,26.57,3.20,99.90,382585,77,21049,-56
2019-10-31 07:02:26,40.52,24.98,3.20,99.90,382669,77,21155,-54
2019-10-31 07:03:00,42.50,26.20,3.20,99.90,382583,77,21053,-53
2019-10-31 07:03:34,41.73,26.75,3.20,99.90,382604,77,21005,-57
2019-10-31 07:04:07,41.23,25.37,3.20,99.90,382596,77,21069,-55
2019-10-31 07:04:41,41.73,26.40,3.20,99.90,382599,77,21501,-57
2019-10-31 07:05:15,42.43,25.25,3.20,99.90,382560,77,21045,-55
2019-10-31 07:05:48,42.27,26.20,3.20,99.90,382623,77,21206,-55
2019-10-31 07:06:22,40.40,25.32,3.20,99.90,382556,77,21049,-56
2019-10-31 07:06:56,41.50,25.62,3.30,99.90,382580,77,21571,-56
2019-10-31 07:07:30,36.75,24.98,3.30,99.90,382504,77,21131,-55
2019-10-31 07:08:05,45.20,25.95,3.20,99.90,382658,77,21142,-54
2019-10-31 07:08:38,41.92,26.68,3.30,99.90,382584,77,21055,-57
2019-10-31 07:09:12,41.40,26.95,3.30,99.90,382570,77,21053,-58
2019-10-31 07:09:46,44.95,27.15,3.30,99.90,382603,77,21045,-57
2019-10-31 07:10:19,39.70,27.02,3.30,99.90,382567,77,21037,-57
2019-10-31 07:10:53,41.20,26.00,3.30,99.90,382633,77,21147,-59
2019-10-31 07:11:27,41.92,25.75,3.30,99.90,382546,77,21121,-58
2019-10-31 07:12:00,44.63,27.13,3.30,99.90,382654,77,21462,-57
2019-10-31 07:12:34,42.95,25.77,3.30,99.90,382585,77,21073,-60
2019-10-31 07:13:08,45.05,27.30,3.40,99.90,382622,77,21057,-58
2019-10-31 07:13:42,41.33,25.88,3.40,99.90,382571,77,21077,-59
2019-10-31 07:14:16,41.40,26.30,3.40,99.90,382610,76,21049,-59
2019-10-31 07:14:50,44.13,25.70,3.40,99.90,382632,77,21065,-59
2019-10-31 07:15:23,41.42,26.27,3.50,99.90,382583,77,21061,-56
2019-10-31 07:15:57,45.67,27.02,3.50,99.90,382625,77,21136,-58
2019-10-31 07:16:31,40.38,26.05,3.50,99.90,382595,77,21490,-59
2019-10-31 07:17:04,44.67,26.27,3.60,99.90,382498,77,21123,-56
2019-10-31 07:17:38,44.08,26.57,3.60,99.90,382562,77,21110,-57
2019-10-31 07:18:12,44.60,27.10,3.60,99.90,382574,76,21065,-55
2019-10-31 07:18:46,40.05,25.48,3.60,99.90,382641,77,21050,-54
2019-10-31 07:19:19,40.73,25.90,3.60,99.90,382568,77,21139,-57
2019-10-31 07:19:53,43.00,26.73,3.60,99.90,382625,77,21033,-57
2019-10-31 07:20:27,43.90,26.20,3.60,99.90,382583,77,21065,-59
2019-10-31 07:21:01,40.63,26.68,3.70,99.90,382602,77,21542,-58
2019-10-31 07:21:35,41.42,25.80,3.70,99.90,382560,76,21072,-59
2019-10-31 07:22:08,39.05,25.60,3.70,99.90,382571,77,21134,-58
2019-10-31 07:22:42,41.08,25.12,3.70,99.90,382614,76,21127,-54
2019-10-31 07:23:16,42.30,26.30,3.70,99.90,382637,77,21030,-56
2019-10-31 07:23:49,40.55,25.82,3.70,99.90,382531,77,21115,-59
2019-10-31 07:24:23,41.15,26.27,3.80,99.90,382616,77,21053,-57
2019-10-31 07:24:57,40.98,26.02,3.80,99.90,382645,77,21549,-59
2019-10-31 07:25:30,44.50,26.95,3.80,99.90,382628,77,21025,-58
2019-10-31 07:26:04,45.15,27.67,3.80,99.90,382574,77,21505,-59
2019-10-31 07:26:39,44.80,26.50,3.80,99.90,382596,77,21120,-57
2019-10-31 07:27:12,41.63,26.05,3.80,99.90,382492,76,21045,-58
2019-10-31 07:27:46,44.45,27.50,3.80,99.90,382633,77,21036,-58
2019-10-31 07:28:20,44.67,25.37,3.80,99.90,382583,77,21548,-56
2019-10-31 07:28:54,43.80,26.85,3.80,99.90,382608,77,21430,-58
2019-10-31 07:29:28,45.83,26.30,3.80,99.90,382588,77,21051,-55
2019-10-31 07:30:01,40.45,25.48,3.80,99.90,382590,77,21001,-56
2019-10-31 07:30:35,41.13,25.52,3.90,99.90,382582,77,21430,-57
2019-10-31 07:31:09,44.08,27.65,3.80,99.90,382615,77,21045,-58
2019-10-31 07:31:43,46.05,26.45,3.80,99.90,382532,77,21147,-57
2019-10-31 07:32:16,41.65,26.65,3.80,99.90,382566,77,21108,-59
2019-10-31 07:32:50,41.90,25.77,3.80,99.90,382576,77,21041,-59
2019-10-31 07:33:24,43.80,26.02,3.90,99.90,382593,77,21013,-59
2019-10-31 07:33:57,42.98,25.77,3.90,99.90,382569,76,21048,-58
2019-10-31 07:34:31,44.18,26.70,3.90,99.90,382552,77,21614,-57
2019-10-31 07:35:07,39.73,25.12,3.90,99.90,382564,77,21037,-58
2019-10-31 07:35:40,45.92,25.20,3.80,99.90,382623,77,21116,-58
2019-10-31 07:36:14,40.10,26.57,3.90,99.90,382596,77,21560,-59
2019-10-31 07:36:48,43.70,27.42,3.90,99.90,382576,77,21053,-59
2019-10-31 07:37:21,41.80,25.02,3.90,99.90,382533,77,21497,-55
2019-10-31 07:37:55,38.48,25.43,3.90,99.90,382582,77,21521,-58
2019-10-31 07:38:29,40.78,26.17,3.90,99.90,382550,77,21013,-56
2019-10-31 07:39:04,45.85,27.07,3.90,99.90,382565,77,21120,-57
2019-10-31 07:39:38,44.13,26.37,3.90,99.90,382600,77,21115,-57
2019-10-31 07:40:12,43.28,26.27,3.90,99.90,382554,77,21053,-54
2019-10-31 07:40:45,44.55,27.52,3.90,99.90,382499,77,21198,-53
2019-10-31 07:41:19,44.60,27.02,4.00,99.90,382544,77,21583,-54
2019-10-31 07:41:53,43.40,27.13,3.90,99.90,382578,77,21119,-51
2019-10-31 07:42:27,42.40,26.35,4.00,99.90,382580,77,21131,-55
2019-10-31 07:43:00,43.42,26.15,4.00,99.90,382587,77,21528,-54
2019-10-31 07:43:34,41.68,26.12,4.00,99.90,382576,77,21109,-55
2019-10-31 07:44:08,43.05,27.25,4.00,99.90,382551,77,21061,-56
2019-10-31 07:44:42,42.60,26.27,4.00,99.90,382545,77,21042,-56
2019-10-31 07:45:16,44.18,26.95,4.10,99.90,382595,77,21049,-55
2019-10-31 07:45:49,41.75,26.55,4.10,99.90,382567,77,21049,-54
2019-10-31 07:46:23,43.68,26.68,4.10,99.90,382585,77,21037,-54
2019-10-31 07:46:57,43.33,27.58,4.10,99.90,382553,77,21033,-55
2019-10-31 07:47:30,44.05,26.93,4.10,99.90,382521,76,21049,-56
2019-10-31 07:48:04,46.33,26.40,4.10,99.90,382568,77,21022,-53
2019-10-31 07:48:38,43.08,26.20,4.10,99.90,382543,77,21045,-55
2019-10-31 07:49:12,40.48,25.90,4.10,99.90,382609,77,21158,-54
2019-10-31 07:49:46,44.20,27.93,4.10,99.90,382492,77,21123,-54
2019-10-31 07:50:19,41.37,26.40,4.10,99.90,382568,77,21107,-55
2019-10-31 07:50:53,43.90,26.68,4.10,99.90,382562,77,21115,-55
2019-10-31 07:51:27,43.52,28.10,4.10,99.90,382535,77,21092,-56
2019-10-31 07:52:01,44.35,26.35,4.20,99.90,382601,77,21049,-55
2019-10-31 07:52:34,40.70,25.57,4.20,99.90,382536,77,21029,-55
2019-10-31 07:53:08,43.48,26.87,4.20,99.90,382530,77,21107,-55
2019-10-31 07:53:42,42.10,26.95,4.20,99.90,382619,77,21123,-53
2019-10-31 07:54:15,43.85,26.80,4.20,99.90,382610,77,21532,-54
2019-10-31 07:54:49,39.20,24.98,4.20,99.90,382575,77,21595,-55
2019-10-31 07:55:23,43.68,26.30,4.30,99.90,382501,77,21037,-55
2019-10-31 07:55:56,42.10,26.52,4.30,99.90,382569,77,21060,-54
2019-10-31 07:56:30,44.65,26.68,4.30,99.90,382571,77,21562,-54
2019-10-31 07:57:04,44.25,26.85,4.40,99.90,382451,77,21017,-54
2019-10-31 07:57:37,46.85,27.45,4.40,99.90,382564,77,21049,-54
2019-10-31 07:58:11,45.00,28.25,4.30,99.90,382587,77,21022,-54
2019-10-31 07:58:45,44.80,27.37,4.30,99.90,382528,77,21109,-55
2019-10-31 07:59:19,41.42,26.85,4.30,99.90,382554,77,21053,-56
2019-10-31 07:59:52,42.17,25.62,4.40,99.90,382535,77,21107,-54
2019-10-31 08:00:26,45.73,27.30,4.40,99.90,382611,77,21111,-55
2019-10-31 08:01:00,46.68,29.12,4.40,99.90,382604,76,21049,-54
2019-10-31 08:01:34,50.65,28.90,4.40,99.90,382553,77,21030,-55
2019-10-31 08:02:08,43.00,26.42,4.40,99.90,382636,77,21029,-56
2019-10-31 08:02:41,42.53,27.07,4.40,99.90,382578,77,21111,-55
2019-10-31 08:03:15,42.75,27.75,4.50,99.90,382600,77,21038,-56
2019-10-31 08:03:49,39.45,25.80,4.50,99.90,382593,77,21061,-55
2019-10-31 08:04:22,44.03,27.85,4.60,99.90,382557,77,21590,-54
2019-10-31 08:04:56,43.23,26.30,4.60,99.90,382623,77,21069,-54
2019-10-31 08:05:30,43.60,26.02,4.70,99.90,382560,77,21394,-55
2019-10-31 08:06:04,43.28,27.05,4.70,99.90,382534,77,21029,-53
2019-10-31 08:06:38,42.67,27.20,4.70,99.90,382542,77,21115,-56
2019-10-31 08:07:11,44.80,27.60,4.60,99.90,382528,77,21040,-55
2019-10-31 08:07:46,44.50,26.42,4.60,99.90,382556,77,21013,-57
2019-10-31 08:08:20,43.40,26.60,4.60,99.90,382551,77,21057,-55
2019-10-31 08:08:53,42.95,26.17,4.60,99.90,382615,77,21497,-56
2019-10-31 08:09:27,41.10,26.35,4.60,99.90,382559,77,21045,-53
2019-10-31 08:10:01,41.92,25.75,4.70,99.90,382626,77,21041,-56
2019-10-31 08:10:35,43.63,26.97,4.70,99.90,382564,77,21578,-54
2019-10-31 08:11:08,40.52,25.43,4.70,99.90,382585,77,21049,-56
2019-10-31 08:11:42,45.20,27.75,4.80,99.90,382543,77,21199,-53
2019-10-31 08:12:16,43.20,26.70,4.70,99.90,382555,77,21057,-53
2019-10-31 08:12:49,47.58,27.25,4.70,99.90,382563,77,21532,-56
2019-10-31 08:13:23,42.38,26.00,4.70,99.90,382634,77,21062,-53
2019-10-31 08:13:57,45.33,27.37,4.70,99.90,382555,77,21544,-55
2019-10-31 08:14:31,45.15,26.33,4.60,99.90,382573,77,21505,-55
2019-10-31 08:15:06,266.98,47.70,4.70,99.90,382536,77,21069,-54
2019-10-31 08:15:40,42.98,27.77,4.70,99.90,381904,77,21131,-55
2019-10-31 08:16:14,55.85,30.48,4.70,99.90,382581,77,21529,-52
2019-10-31 08:16:48,47.45,26.93,4.80,99.90,382621,77,21045,-53
2019-10-31 08:17:22,53.02,29.27,4.80,99.90,382480,77,21112,-55
2019-10-31 08:17:55,55.20,28.32,4.90,99.90,382633,77,21092,-56
2019-10-31 08:18:29,61.92,33.30,4.80,99.90,382547,77,21111,-56
2019-10-31 08:19:03,45.60,26.95,5.00,99.90,382597,77,21057,-55
2019-10-31 08:19:36,42.10,27.30,5.00,99.90,382587,77,21509,-55
2019-10-31 08:20:10,49.73,29.00,5.10,99.90,382558,77,21470,-53
2019-10-31 08:20:44,45.90,27.87,5.00,99.90,382591,77,21127,-56
2019-10-31 08:21:18,51.20,29.45,4.90,99.90,382569,76,21126,-56
2019-10-31 08:21:52,51.37,29.20,4.80,99.90,382568,77,21116,-55
2019-10-31 08:22:26,46.60,28.80,4.80,99.90,382563,77,21520,-55
2019-10-31 08:22:59,47.85,29.10,4.70,99.90,382549,77,21021,-57
2019-10-31 08:23:33,47.95,29.10,4.60,99.90,382593,77,21049,-56
2019-10-31 08:24:07,52.33,29.98,4.60,99.90,382577,77,21501,-56
2019-10-31 08:24:40,49.25,30.55,4.60,99.90,382568,76,21069,-54
2019-10-31 08:25:14,51.50,29.57,4.60,99.90,382586,77,21115,-58
2019-10-31 08:25:48,52.48,30.32,4.60,99.90,382580,77,21512,-57
2019-10-31 08:26:21,46.77,28.90,4.60,99.90,382555,77,21022,-54
2019-10-31 08:26:55,49.30,29.45,4.60,99.90,382585,77,21073,-56
2019-10-31 08:27:29,45.17,28.00,4.70,99.90,382497,77,21606,-52
2019-10-31 08:28:03,44.93,29.05,4.70,99.90,382549,77,21586,-54
2019-10-31 08:28:37,47.20,29.42,4.80,99.90,382538,77,21029,-54
2019-10-31 08:29:11,48.83,28.85,4.90,99.90,382618,77,21515,-53
2019-10-31 08:29:44,47.38,29.40,4.90,99.90,382552,77,21152,-54
2019-10-31 08:30:18,47.05,28.77,4.90,99.90,382609,77,21091,-57
2019-10-31 08:30:52,48.48,29.70,4.90,99.90,382565,77,21065,-54
2019-10-31 08:31:25,44.90,27.67,4.90,99.90,382595,77,21013,-56
2019-10-31 08:31:59,50.43,27.80,4.90,99.90,382563,77,21603,-55
2019-10-31 08:32:33,48.58,28.95,4.90,99.90,382596,77,21134,-57
2019-10-31 08:33:07,47.53,28.47,4.90,99.90,382562,77,21144,-54
2019-10-31 08:33:40,49.45,28.92,4.90,99.90,382582,77,21554,-55
2019-10-31 08:34:14,47.30,29.37,5.00,99.90,382565,77,21053,-57
2019-10-31 08:34:48,46.33,29.25,5.00,99.90,382598,77,21010,-55
2019-10-31 08:35:22,42.83,27.55,4.90,99.90,382589,77,21127,-55
2019-10-31 08:35:56,46.48,27.87,4.90,99.90,382616,77,21202,-55
2019-10-31 08:36:29,49.05,28.25,5.00,99.90,382560,77,21033,-54
2019-10-31 08:37:03,47.23,29.23,4.90,99.90,382536,77,21069,-54
2019-10-31 08:37:37,45.12,28.07,4.90,99.90,382600,76,21025,-55
2019-10-31 08:38:11,45.48,27.98,5.00,99.90,382588,77,21013,-55
2019-10-31 08:38:44,44.70,27.35,5.10,99.90,382610,76,21197,-53
2019-10-31 08:39:18,43.20,27.07,5.10,99.90,382563,77,21092,-57
2019-10-31 08:39:52,46.70,28.35,5.10,99.90,382574,76,21061,-56
2019-10-31 08:40:25,44.63,27.10,5.20,99.90,382626,77,21489,-56
2019-10-31 08:40:59,44.93,27.73,5.20,99.90,382563,76,21057,-55
2019-10-31 08:41:33,46.28,25.85,5.10,99.90,382567,77,21130,-58
2019-10-31 08:42:07,39.92,24.87,5.00,99.90,382576,76,21033,-56
2019-10-31 08:42:41,42.58,26.12,5.00,99.90,382602,77,21123,-57
2019-10-31 08:43:14,43.92,27.05,5.00,99.90,382602,77,21513,-53
2019-10-31 08:43:48,43.68,26.82,5.00,99.90,382531,77,21033,-56
2019-10-31 08:44:22,44.67,27.77,4.90,99.90,382623,77,21077,-53
2019-10-31 08:44:55,46.40,27.90,4.80,99.90,382598,77,21119,-56
2019-10-31 08:45:29,45.88,28.20,4.80,99.90,382564,77,21073,-55
2019-10-31 08:46:03,50.55,29.65,4.80,99.90,382597,77,21033,-53
2019-10-31 08:46:37,47.00,29.35,4.80,99.90,382566,77,21033,-55
2019-10-31 08:47:11,44.03,27.20,4.90,99.90,382472,77,21505,-53
2019-10-31 08:47:45,45.45,27.55,4.90,99.90,382596,77,21061,-58
2019-10-31 08:48:18,46.48,27.58,4.90,99.90,382553,76,21147,-57
2019-10-31 08:48:52,45.38,28.00,4.90,99.90,382596,77,21065,-53
2019-10-31 08:49:26,50.12,28.38,4.90,99.90,382636,77,21041,-57
2019-10-31 08:49:59,49.13,28.35,5.00,99.90,382605,77,21081,-56
2019-10-31 08:50:33,47.10,28.98,5.00,99.90,382628,77,21481,-53
2019-10-31 08:51:07,46.30,28.15,5.10,99.90,382595,77,21018,-57
2019-10-31 08:51:40,49.73,27.95,5.20,99.90,382571,77,21053,-55
2019-10-31 08:52:14,50.12,29.30,5.20,99.90,382583,77,21567,-56
2019-10-31 08:52:48,47.27,27.73,5.20,99.90,382623,77,21023,-55
2019-10-31 08:53:22,48.68,28.57,5.30,99.90,382578,77,21021,-57
2019-10-31 08:53:56,44.93,27.58,5.40,99.90,382599,77,21107,-56
2019-10-31 08:54:30,43.90,27.62,5.40,99.90,382622,76,21132,-56
2019-10-31 08:55:04,47.40,28.20,5.40,99.90,382588,76,21055,-56
2019-10-31 08:55:38,56.50,28.02,5.40,99.90,382549,77,21061,-56
2019-10-31 08:56:12,52.03,28.15,5.40,99.90,382574,77,21013,-58
2019-10-31 08:56:46,48.65,28.10,5.50,99.90,382614,77,21054,-56
2019-10-31 08:57:19,43.10,26.77,5.50,99.90,382506,77,21115,-56
2019-10-31 08:57:53,47.43,27.45,5.60,99.90,382562,77,21124,-57
2019-10-31 08:58:27,45.00,28.10,5.60,99.90,382599,77,21049,-56
2019-10-31 08:59:01,43.30,25.80,5.60,99.90,382587,77,21115,-56
2019-10-31 08:59:35,43.65,27.22,5.60,99.90,382625,77,21474,-57
2019-10-31 09:00:10,45.43,27.32,5.60,99.90,382597,77,21050,-56
2019-10-31 09:00:44,40.92,26.55,5.40,99.90,382619,77,21037,-55
2019-10-31 09:01:18,40.25,26.10,5.40,99.90,382597,77,21123,-57
2019-10-31 09:01:51,42.38,26.73,5.40,99.90,382618,77,21592,-58
2019-10-31 09:02:25,48.33,27.25,5.30,99.90,382644,77,21018,-56
2019-10-31 09:02:59,44.55,27.73,5.30,99.90,382632,77,21119,-57
2019-10-31 09:03:32,42.73,26.70,5.30,99.90,382589,76,21057,-57
2019-10-31 09:04:06,42.55,27.00,5.30,99.90,382619,77,21174,-57
2019-10-31 09:04:40,47.53,27.90,5.30,99.90,382581,77,21501,-56
2019-10-31 09:05:14,43.73,27.48,5.30,99.90,382423,77,21053,-54
2019-10-31 09:05:48,42.33,27.48,5.30,99.90,382438,77,21190,-56
2019-10-31 09:06:22,42.27,26.97,5.30,99.90,382441,77,21595,-57
2019-10-31 09:06:55,43.85,27.13,5.30,99.90,382456,76,21080,-55
2019-10-31 09:07:29,44.38,26.50,5.30,99.90,382396,77,21108,-55
2019-10-31 09:08:03,43.33,26.75,5.30,99.90,382343,76,21034,-57
2019-10-31 09:08:36,47.50,27.58,5.40,99.90,382459,77,21626,-55
2019-10-31 09:09:10,42.78,26.85,5.40,99.90,382392,77,21090,-57
2019-10-31 09:09:44,42.40,26.65,5.30,99.90,382456,77,21034,-56
2019-10-31 09:10:17,42.73,26.87,5.30,99.90,382478,77,21512,-53
2019-10-31 09:10:51,44.08,26.82,5.30,99.90,382461,77,21049,-55
2019-10-31 09:11:25,49.58,26.82,5.30,99.90,382386,77,21088,-58
2019-10-31 09:11:58,44.03,26.82,5.20,99.90,382439,77,21557,-54
2019-10-31 09:12:32,47.27,27.70,5.30,99.90,382407,77,21112,-54
2019-10-31 09:13:06,40.63,26.68,5.30,99.90,382484,77,21088,-56
2019-10-31 09:13:40,46.88,28.07,5.30,99.90,382414,77,21119,-55
2019-10-31 09:14:13,42.40,26.50,5.30,99.90,382394,77,21163,-55
2019-10-31 09:14:47,41.05,25.92,5.30,99.90,382454,77,21045,-54
2019-10-31 09:15:21,42.40,27.52,5.40,99.90,382413,77,21029,-56
2019-10-31 09:15:55,43.23,26.82,5.50,99.90,382440,77,21108,-56
2019-10-31 09:16:29,42.90,26.30,5.60,99.90,382437,77,21555,-55
2019-10-31 09:17:02,42.15,27.02,5.60,99.90,382409,77,21151,-58
2019-10-31 09:17:36,45.25,26.90,5.60,99.90,382413,77,21042,-56
2019-10-31 09:18:10,46.02,27.40,5.70,99.90,382473,77,21119,-56
2019-10-31 09:18:43,40.73,25.82,5.70,99.90,382386,76,21137,-56
2019-10-31 09:19:17,42.23,26.75,5.70,99.90,382446,77,21525,-56
2019-10-31 09:19:51,41.85,26.10,5.70,99.90,382454,77,21163,-54
2019-10-31 09:20:25,43.48,26.70,5.70,99.90,382489,77,21120,-56
2019-10-31 09:21:00,43.87,27.13,5.80,99.90,382628,77,21034,-54
2019-10-31 09:21:34,41.55,25.82,5.80,99.90,382562,76,21501,-56
2019-10-31 09:22:27,47.05,27.25,5.90,99.90,382650,76,21053,-55
2019-10-31 09:23:01,41.48,26.87,5.90,99.90,382624,77,21123,-56
2019-10-31 09:23:35,42.00,26.05,5.90,99.90,382629,77,21034,-57
2019-10-31 09:24:08,42.60,26.75,5.90,99.90,382594,77,21119,-55
2019-10-31 09:24:42,42.62,26.70,5.80,99.90,382601,77,21454,-54
2019-10-31 09:25:16,40.08,25.02,5.80,99.90,382631,76,21053,-57
2019-10-31 09:25:49,45.45,27.05,5.70,99.90,382618,77,21037,-55
2019-10-31 09:26:23,41.35,26.95,5.70,99.90,382567,77,21131,-57
2019-10-31 09:26:57,37.70,24.18,5.70,99.90,382598,77,21095,-57
2019-10-31 09:27:32,40.65,25.48,5.60,99.90,382553,76,21112,-55
2019-10-31 09:28:06,41.55,26.60,5.60,99.90,382602,77,21033,-55
2019-10-31 09:28:39,39.40,26.00,5.60,99.90,382587,77,21509,-55
2019-10-31 09:29:13,42.93,27.13,5.50,99.90,382636,77,21061,-54
2019-10-31 09:29:47,39.58,25.50,5.50,99.90,382581,77,21117,-54
2019-10-31 09:30:22,43.83,26.00,5.50,99.90,382624,77,21112,-56
2019-10-31 09:30:55,41.18,26.00,5.60,99.90,382581,76,21084,-55
2019-10-31 09:31:29,42.30,26.68,5.60,99.90,382556,77,21058,-56
2019-10-31 09:32:03,44.00,26.25,5.50,99.90,382608,77,21045,-55
2019-10-31 09:32:36,44.70,25.77,5.50,99.90,382575,77,21501,-57
2019-10-31 09:33:10,42.90,25.62,5.60,99.90,382597,77,21111,-54
2019-10-31 09:33:44,40.60,26.23,5.60,99.90,382616,77,21053,-52
2019-10-31 09:34:18,39.30,24.98,5.60,99.90,382623,77,21132,-53
2019-10-31 09:34:52,38.13,24.02,5.60,99.90,382595,77,21053,-55
2019-10-31 09:35:26,38.75,24.60,5.70,99.90,382607,77,21115,-54
2019-10-31 09:35:59,43.35,25.75,5.60,99.90,382585,77,21107,-55
2019-10-31 09:36:33,39.33,24.60,5.60,99.90,382609,77,21441,-52
2019-10-31 09:37:07,43.78,26.45,5.60,99.90,382478,77,21017,-54
2019-10-31 09:37:40,39.20,25.08,5.60,99.90,382641,77,21033,-54
2019-10-31 09:38:14,39.27,24.90,5.60,99.90,382559,77,21108,-55
2019-10-31 09:38:48,40.95,25.37,5.60,99.90,382597,77,21551,-55
2019-10-31 09:39:21,41.80,26.40,5.50,99.90,382601,77,21061,-53
2019-10-31 09:39:55,43.05,26.87,5.40,99.90,382560,77,21107,-58
2019-10-31 09:40:29,43.08,26.33,5.40,99.90,382663,77,21061,-55
2019-10-31 09:41:02,39.45,25.17,5.40,99.90,382598,76,21057,-54
2019-10-31 09:41:36,40.90,25.55,5.40,99.90,382541,77,21120,-55
2019-10-31 09:42:10,44.00,26.20,5.30,99.90,382612,76,21119,-55
2019-10-31 09:42:44,42.98,26.25,5.30,99.90,382602,77,21131,-55
2019-10-31 09:43:18,41.63,25.17,5.40,99.90,382555,77,21068,-52
2019-10-31 09:43:52,43.20,25.88,5.50,99.90,382564,77,21021,-56
2019-10-31 09:44:25,40.00,25.55,5.60,99.90,382620,77,21520,-56
2019-10-31 09:44:59,44.20,25.85,5.70,99.90,382572,77,21053,-54
2019-10-31 09:45:33,40.03,24.72,5.70,99.90,382580,77,21107,-55
2019-10-31 09:46:06,42.78,25.43,5.90,99.90,382616,77,21111,-57
2019-10-31 09:46:40,36.77,25.68,5.80,99.90,382586,77,21099,-56
2019-10-31 09:47:14,38.98,25.97,5.80,99.90,382475,77,21111,-55
2019-10-31 09:47:47,36.98,25.00,5.90,99.90,382571,77,21037,-52
2019-10-31 09:48:21,42.75,26.70,6.00,99.90,382596,77,21045,-57
2019-10-31 09:48:55,41.83,25.57,6.00,99.90,382570,77,21123,-54
2019-10-31 09:49:28,39.18,26.00,6.00,99.90,382602,77,21111,-52
2019-10-31 09:50:03,43.60,26.48,6.10,99.90,382597,77,21171,-56
2019-10-31 09:50:37,40.38,25.88,6.10,99.90,382621,77,21054,-54
2019-10-31 09:51:10,41.80,25.32,6.20,99.90,382581,77,21021,-56
2019-10-31 09:51:44,40.50,26.40,6.30,99.90,382489,76,21139,-56
2019-10-31 09:52:18,39.88,25.37,6.30,99.90,382578,77,21025,-55
2019-10-31 09:52:51,37.95,24.00,6.30,99.90,382627,77,21045,-55
2019-10-31 09:53:25,37.58,24.52,6.30,99.90,382584,77,21049,-57
2019-10-31 09:53:59,39.30,25.55,6.30,99.90,382609,77,21057,-56
2019-10-31 09:54:32,37.93,24.80,6.30,99.90,382592,77,21084,-57
2019-10-31 09:55:07,36.58,24.82,6.30,99.90,382575,77,21061,-55
2019-10-31 09:55:41,40.20,24.57,6.40,99.90,382587,77,21034,-53
2019-10-31 09:56:14,39.18,24.90,6.30,99.90,382579,77,21119,-52
2019-10-31 09:56:48,38.25,24.87,6.40,99.90,382639,77,21049,-57
2019-10-31 09:57:24,42.30,25.88,6.20,99.90,382558,77,21504,-54
2019-10-31 09:57:57,41.10,26.20,6.00,99.90,382584,77,21041,-54
2019-10-31 09:58:31,42.30,24.80,6.00,99.90,382556,76,21073,-52
2019-10-31 09:59:05,38.48,23.57,5.90,99.90,382625,77,21581,-56
2019-10-31 09:59:38,38.10,24.63,6.00,99.90,382563,77,21104,-54
2019-10-31 10:00:13,42.62,24.75,5.90,99.90,382585,77,21038,-57
2019-10-31 10:00:47,40.17,23.95,5.80,99.90,382588,77,21060,-55
2019-10-31 10:01:21,41.50,26.02,5.80,99.90,382613,77,21050,-56
2019-10-31 10:01:55,38.38,24.32,5.80,99.90,382580,77,21029,-53
2019-10-31 10:02:29,43.33,24.72,5.90,99.90,382619,77,21120,-55
2019-10-31 10:03:02,38.80,24.30,5.90,99.90,382595,77,21066,-56
2019-10-31 10:03:36,42.58,25.12,5.90,99.90,382594,77,21119,-55
2019-10-31 10:04:10,40.10,24.80,5.90,99.90,382580,77,21543,-56
2019-10-31 10:04:44,41.45,24.50,6.00,99.90,382585,77,21124,-55
2019-10-31 10:05:18,39.27,25.17,6.00,99.90,382567,77,21127,-55
2019-10-31 10:05:51,34.83,22.22,6.10,99.90,382588,77,21065,-54
2019-10-31 10:06:25,41.65,25.27,6.20,99.90,382568,77,21069,-56
2019-10-31 10:06:59,40.15,24.67,6.30,99.90,382527,77,21111,-55
2019-10-31 10:07:33,37.50,24.30,6.40,99.90,382596,77,21069,-56
2019-10-31 10:08:06,32.98,22.55,6.40,99.90,382547,77,21037,-55
2019-10-31 10:08:40,38.65,24.20,6.50,99.90,382580,77,21060,-54
2019-10-31 10:09:14,40.05,23.20,6.50,99.90,382594,77,21021,-56
2019-10-31 10:09:48,35.33,23.02,6.60,99.90,382641,77,21022,-54
2019-10-31 10:10:22,41.42,25.00,6.70,99.90,382514,77,21127,-56
2019-10-31 10:10:55,35.60,23.73,6.60,99.90,382604,77,21021,-54
2019-10-31 10:11:29,37.23,23.67,6.60,99.90,382574,77,21516,-56
2019-10-31 10:12:03,38.20,23.73,6.60,99.90,382584,76,21057,-56
2019-10-31 10:12:37,36.85,24.57,6.60,99.90,382559,77,21107,-55
2019-10-31 10:13:10,40.10,24.15,6.60,99.90,382573,77,21505,-56
2019-10-31 10:13:44,35.78,24.47,6.60,99.90,382586,77,21119,-55
2019-10-31 10:14:18,36.50,23.32,6.70,99.90,382585,77,21579,-54
2019-10-31 10:14:51,36.88,22.58,6.80,99.90,382561,77,21497,-54
2019-10-31 10:15:34,41.05,24.52,6.70,99.90,382591,77,21123,-55
2019-10-31 10:16:14,35.17,21.25,6.70,99.90,382589,77,21108,-54
2019-10-31 10:16:50,40.08,23.40,6.70,99.90,382241,77,21065,-56
2019-10-31 10:17:24,36.63,23.67,6.80,99.90,382538,77,21123,-54
2019-10-31 10:17:58,35.73,23.70,6.70,99.90,382574,77,21135,-55
2019-10-31 10:18:31,36.73,23.32,6.60,99.90,382577,77,21065,-55
2019-10-31 10:19:05,35.80,23.50,6.60,99.90,382577,77,21017,-53
2019-10-31 10:19:39,36.55,23.77,6.70,99.90,382596,77,21096,-56
2019-10-31 10:20:12,35.08,24.45,6.70,99.90,382594,77,21131,-55
2019-10-31 10:20:47,33.98,22.77,6.70,99.90,382596,77,21096,-56
2019-10-31 10:21:22,34.03,22.65,6.80,99.90,382573,77,21108,-54
2019-10-31 10:21:56,37.17,23.85,6.90,99.90,382116,77,21061,-57
2019-10-31 10:22:30,34.85,23.12,6.90,99.90,382591,77,21049,-56
2019-10-31 10:23:04,33.73,23.65,7.00,99.90,382572,77,21449,-54
2019-10-31 10:23:37,32.93,22.27,7.00,99.90,382639,77,21131,-56
2019-10-31 10:24:11,34.92,23.18,7.00,99.90,382588,77,21108,-55
2019-10-31 10:24:45,36.75,23.85,7.00,99.90,382611,77,21030,-53
2019-10-31 10:25:18,37.83,23.65,6.90,99.90,382584,77,21013,-55
2019-10-31 10:25:52,36.88,23.80,6.80,99.90,382576,77,21123,-55
2019-10-31 10:26:26,37.48,24.63,6.90,99.90,382578,76,21050,-55
2019-10-31 10:26:59,36.48,22.62,6.90,99.90,382546,76,21131,-53
2019-10-31 10:27:33,36.83,23.25,6.90,99.90,382605,77,21057,-57
2019-10-31 10:28:07,36.50,23.52,6.80,99.90,382572,76,21123,-57
2019-10-31 10:28:41,35.95,24.00,6.80,99.90,382582,77,21057,-57
2019-10-31 10:29:15,39.53,24.82,6.90,99.90,382534,77,21041,-54
2019-10-31 10:29:49,39.85,23.80,6.90,99.90,382599,77,21053,-55
2019-10-31 10:30:22,40.52,25.10,6.90,99.90,382596,77,21107,-52
2019-10-31 10:30:56,39.13,24.57,6.80,99.90,382567,77,21057,-52
2019-10-31 10:31:30,35.03,23.55,6.80,99.90,382536,77,21011,-52
2019-10-31 10:32:03,38.35,24.52,6.70,99.90,382580,77,21029,-56
2019-10-31 10:32:37,36.33,24.25,6.70,99.90,382606,77,21041,-52
2019-10-31 10:33:12,34.38,24.00,6.70,99.90,382580,76,21115,-54
2019-10-31 10:33:45,37.85,24.27,6.70,99.90,382564,77,21065,-54
2019-10-31 10:34:19,35.03,22.58,6.60,99.90,382583,77,21053,-53
2019-10-31 10:34:53,38.60,24.82,6.70,99.90,382607,77,21462,-53
2019-10-31 10:35:26,41.58,22.80,6.70,99.90,382569,77,21115,-55
2019-10-31 10:36:00,35.85,22.65,6.80,99.90,382574,77,21017,-55
2019-10-31 10:36:37,36.90,23.70,6.80,99.90,382572,77,21030,-54
2019-10-31 10:37:10,35.75,24.35,6.80,99.90,382532,77,21018,-56
2019-10-31 10:37:44,37.13,23.27,6.80,99.90,382537,77,21106,-52
2019-10-31 10:38:18,36.80,23.50,6.90,99.90,382642,77,21516,-55
2019-10-31 10:38:51,39.67,24.65,7.00,99.90,382588,77,21025,-54
2019-10-31 10:39:25,38.67,23.65,7.00,99.90,382603,77,21115,-54
2019-10-31 10:39:59,36.80,23.27,7.00,99.90,382567,77,21155,-57
2019-10-31 10:40:33,36.73,23.35,7.10,99.90,382604,77,21457,-52
2019-10-31 10:41:07,36.70,23.62,7.20,99.90,382583,77,21108,-53
2019-10-31 10:41:41,35.20,23.07,7.30,99.90,382545,77,21446,-55
2019-10-31 10:42:14,31.37,22.85,7.40,99.90,382572,77,21042,-55
2019-10-31 10:42:48,37.38,23.70,7.50,99.90,382597,77,21041,-55
2019-10-31 10:43:23,37.88,22.95,7.60,99.90,382583,77,21044,-56
2019-10-31 10:43:56,35.13,23.62,7.70,99.90,382565,77,21002,-54
2019-10-31 10:44:30,37.08,23.57,7.80,99.90,382585,77,21111,-53
2019-10-31 10:45:04,36.28,23.87,7.80,99.90,382556,77,21583,-55
2019-10-31 10:45:38,35.08,23.25,7.70,99.90,382637,77,21138,-55
2019-10-31 10:46:12,36.05,23.22,7.70,99.90,382582,77,21073,-56
2019-10-31 10:46:46,38.70,22.15,7.80,99.90,382602,77,21578,-56
2019-10-31 10:47:19,35.60,22.48,7.90,99.90,382511,77,21599,-56
2019-10-31 10:47:53,35.85,22.75,8.00,99.90,382581,77,21119,-57
2019-10-31 10:48:27,33.58,21.17,8.00,99.90,382569,77,21021,-57
2019-10-31 10:49:00,32.95,22.32,8.10,99.90,382592,77,21509,-57
2019-10-31 10:49:34,35.13,22.52,8.10,99.90,382613,77,21056,-54
2019-10-31 10:50:08,34.78,22.67,8.10,99.90,382517,76,21513,-55
2019-10-31 10:50:41,37.08,22.75,8.20,99.90,382565,77,21575,-56
2019-10-31 10:51:15,34.23,22.35,8.10,99.90,382550,77,21030,-54
2019-10-31 10:51:49,36.10,21.97,8.10,99.90,382587,77,21559,-55
2019-10-31 10:52:22,37.13,22.77,8.00,99.90,382567,77,21049,-58
2019-10-31 10:52:57,33.15,22.95,7.90,99.90,382615,77,21111,-56
2019-10-31 10:53:31,33.60,22.37,7.80,99.90,382561,77,21131,-57
2019-10-31 10:54:05,36.53,22.73,7.90,99.90,382603,77,21033,-53
2019-10-31 10:54:39,37.42,22.85,7.90,99.90,382575,77,21080,-55
2019-10-31 10:55:13,37.93,23.38,7.90,99.90,382610,77,21434,-56
2019-10-31 10:55:46,34.67,22.48,8.00,99.90,382591,77,21053,-56
2019-10-31 10:56:20,37.33,23.70,8.00,99.90,382604,77,21049,-56
2019-10-31 10:56:54,33.18,21.57,8.00,99.90,382586,77,21466,-55
2019-10-31 10:57:27,33.98,22.70,8.00,99.90,382555,77,21131,-57
2019-10-31 10:58:01,33.42,21.65,7.90,99.90,382589,77,21123,-55
2019-10-31 10:58:35,33.95,23.12,7.80,99.90,382546,77,21052,-56
2019-10-31 10:59:08,37.93,22.85,7.80,99.90,382548,76,21603,-56
2019-10-31 10:59:42,35.30,23.27,7.80,99.90,382547,76,21058,-54
2019-10-31 11:00:16,56.60,34.90,7.80,99.90,382627,77,21049,-55
2019-10-31 11:00:51,40.08,25.32,7.80,99.90,382570,77,21072,-55
2019-10-31 11:01:25,39.50,25.10,7.60,99.90,382539,77,21119,-56
2019-10-31 11:01:59,79.37,50.33,7.60,99.90,382566,77,21531,-56
2019-10-31 11:02:32,52.40,35.78,7.60,99.90,382536,77,21053,-54
2019-10-31 11:03:06,38.80,25.15,7.70,99.90,382609,77,21030,-56
2019-10-31 11:03:40,35.92,23.38,7.70,99.90,382622,77,21046,-56
2019-10-31 11:04:13,38.50,22.02,7.70,99.90,382549,77,21057,-57
2019-10-31 11:04:47,32.20,21.60,7.70,99.90,382579,76,21014,-54
2019-10-31 11:05:21,31.93,21.15,7.70,99.90,382536,77,21029,-56
2019-10-31 11:05:54,33.15,22.00,7.70,99.90,382549,77,21482,-55
2019-10-31 11:06:28,34.63,21.80,7.80,99.90,382550,77,21485,-52
2019-10-31 11:07:02,30.72,21.20,7.80,99.90,382530,77,21131,-56
2019-10-31 11:07:35,32.73,21.82,7.90,99.90,382537,77,21117,-57
2019-10-31 11:08:09,33.60,20.80,8.00,99.90,382554,76,21139,-56
2019-10-31 11:08:43,27.58,20.40,7.90,99.90,382557,77,21061,-55
2019-10-31 11:09:17,34.10,22.02,7.90,99.90,382559,77,21021,-55
2019-10-31 11:09:51,33.92,21.42,7.80,99.90,382557,77,21477,-53
2019-10-31 11:10:24,37.75,22.07,7.90,99.90,382558,77,21127,-54
2019-10-31 11:10:58,34.27,21.82,7.80,99.90,382516,77,21029,-51
2019-10-31 11:11:32,35.05,21.50,7.90,99.90,382466,77,21057,-55
2019-10-31 11:12:05,34.03,23.00,7.90,99.90,382606,77,21112,-55
2019-10-31 11:12:39,34.43,21.82,7.90,99.90,382579,76,21120,-56
2019-10-31 11:13:13,35.80,22.80,7.90,99.90,382575,77,21478,-55
2019-10-31 11:13:47,32.05,21.87,7.90,99.90,382566,77,21553,-56
2019-10-31 11:14:20,33.25,22.05,7.90,99.90,382604,77,21049,-57
2019-10-31 11:14:54,30.25,20.82,7.90,99.90,382578,76,21037,-54
2019-10-31 11:15:28,34.27,20.60,8.00,99.90,382549,77,21053,-54
2019-10-31 11:16:01,31.95,21.20,8.10,99.90,382594,77,21123,-55
2019-10-31 11:16:35,33.73,21.55,8.20,99.90,382545,77,21158,-56
2019-10-31 11:17:09,28.47,19.92,8.20,99.90,382495,77,21127,-55
2019-10-31 11:17:42,31.70,21.00,8.30,99.90,382554,77,21053,-54
2019-10-31 11:18:16,30.82,20.95,8.30,99.90,382568,77,21123,-53
2019-10-31 11:18:50,26.95,19.87,8.20,99.90,382581,77,21123,-55
2019-10-31 11:19:23,31.70,21.23,8.20,99.90,382574,76,21599,-53
2019-10-31 11:19:57,30.68,20.92,8.30,99.90,382594,77,21068,-56
2019-10-31 11:20:31,31.27,22.17,8.30,99.90,382590,76,21061,-55
2019-10-31 11:21:05,32.78,21.07,8.30,99.90,382596,77,21516,-53
2019-10-31 11:21:39,34.48,20.23,8.50,99.90,382544,77,21123,-54
2019-10-31 11:22:13,29.72,20.12,8.50,99.90,382603,77,21131,-54
2019-10-31 11:22:46,30.60,20.85,8.60,99.90,382601,77,21552,-55
2019-10-31 11:23:20,29.87,19.25,8.70,99.90,382590,77,21018,-53
2019-10-31 11:23:54,29.42,20.37,8.50,99.90,382605,77,21050,-56
2019-10-31 11:24:27,29.20,20.12,8.50,99.90,382581,76,21053,-53
2019-10-31 11:25:01,29.52,20.72,8.20,99.90,382611,77,21033,-56
2019-10-31 11:25:35,33.30,22.65,8.20,99.90,382536,77,21025,-55
2019-10-31 11:26:08,30.45,19.85,8.20,99.90,382607,77,21551,-54
2019-10-31 11:26:42,31.25,21.48,8.10,99.90,382568,76,21017,-56
2019-10-31 11:27:16,27.98,20.15,8.20,99.90,382524,77,21029,-57
2019-10-31 11:27:49,29.57,20.02,8.20,99.90,382573,77,21053,-55
2019-10-31 11:28:23,31.25,21.62,8.20,99.90,382568,77,21041,-52
2019-10-31 11:28:57,31.82,20.30,8.10,99.90,382573,77,21579,-55
2019-10-31 11:29:30,31.48,20.55,8.20,99.90,382597,77,21028,-52
2019-10-31 11:30:09,29.42,20.30,8.20,99.90,382634,77,21587,-54
2019-10-31 11:30:43,32.30,20.30,8.30,99.90,382656,77,21127,-55
2019-10-31 11:31:16,30.48,20.12,8.20,99.90,382620,77,21029,-55
2019-10-31 11:31:50,30.75,20.10,8.20,99.90,382553,77,21085,-53
2019-10-31 11:32:24,29.95,20.50,8.40,99.90,382626,77,21463,-53
2019-10-31 11:32:57,30.05,19.40,8.40,99.90,382608,77,21111,-56
2019-10-31 11:33:31,29.72,20.08,8.30,99.90,382608,77,21030,-55
2019-10-31 11:34:05,29.98,20.08,8.30,99.90,382573,77,21497,-59
2019-10-31 11:34:38,28.98,19.48,8.40,99.90,382621,77,21049,-55
2019-10-31 11:35:12,28.80,20.15,8.50,99.90,382597,77,21143,-53
2019-10-31 11:35:46,27.07,18.23,8.50,99.90,382615,77,21017,-55
2019-10-31 11:36:21,29.37,18.57,8.50,99.90,382609,77,21493,-51
2019-10-31 11:36:55,28.20,19.30,8.60,99.90,382621,77,21532,-55
2019-10-31 11:37:28,28.57,18.92,8.60,99.90,382581,77,21042,-57
2019-10-31 11:38:02,29.70,18.95,8.70,99.90,382565,77,21092,-56
2019-10-31 11:38:36,28.73,20.08,8.80,99.90,382614,77,21119,-56
2019-10-31 11:39:10,26.75,19.30,8.90,99.90,382584,77,21535,-56
2019-10-31 11:39:43,29.27,19.60,8.90,99.90,382595,77,21057,-56
2019-10-31 11:40:17,28.00,19.05,8.90,99.90,382658,77,21018,-56
2019-10-31 11:40:51,27.77,19.17,8.90,99.90,382621,77,21041,-56
2019-10-31 11:41:24,27.50,19.17,8.80,99.90,382595,77,21597,-56
2019-10-31 11:41:58,26.42,18.20,8.80,99.90,382590,76,21073,-57
2019-10-31 11:42:32,30.52,19.82,8.80,99.90,382576,77,21473,-54
2019-10-31 11:43:05,28.20,19.10,8.70,99.90,382592,77,21053,-57
2019-10-31 11:43:39,28.95,19.27,8.80,99.90,382667,77,21049,-55
2019-10-31 11:44:13,25.02,18.27,8.80,99.90,382617,77,21057,-56
2019-10-31 11:44:47,30.72,18.75,8.80,99.90,382585,77,21567,-55
2019-10-31 11:45:20,26.60,18.90,9.00,99.90,382578,76,21053,-56
2019-10-31 11:45:54,25.70,18.50,9.00,99.90,382652,77,21123,-53
2019-10-31 11:46:28,25.17,18.27,9.10,99.90,382617,77,21124,-55
2019-10-31 11:47:01,28.70,17.60,9.10,99.90,382587,77,21192,-54
2019-10-31 11:47:35,25.35,16.95,9.20,99.90,382623,76,21156,-53
2019-10-31 11:48:09,30.50,18.45,9.30,99.90,382611,77,21002,-52
2019-10-31 11:48:43,28.32,18.73,9.20,99.90,382561,77,21041,-55
2019-10-31 11:49:17,26.60,19.90,9.10,99.90,382650,77,21102,-54
2019-10-31 11:49:50,29.98,19.62,9.00,99.90,382655,77,21033,-57
2019-10-31 11:50:24,28.67,19.42,8.90,99.90,382659,77,21053,-56
2019-10-31 11:50:58,31.10,18.60,8.80,99.90,382651,77,21037,-57
2019-10-31 11:51:31,28.85,19.00,8.70,99.90,382632,76,21123,-57
2019-10-31 11:52:05,28.10,18.40,8.80,99.90,382660,76,21594,-57
2019-10-31 11:52:39,30.12,19.67,8.80,99.90,382713,77,21018,-55
2019-10-31 11:53:12,27.35,19.48,8.70,99.90,382594,77,21103,-55
2019-10-31 11:53:46,26.05,18.95,8.70,99.90,382632,77,21481,-56
2019-10-31 11:54:20,29.42,19.80,8.80,99.90,382655,77,21046,-56
2019-10-31 11:54:54,28.40,19.15,8.80,99.90,382672,77,21065,-57
2019-10-31 11:55:28,28.65,19.75,8.70,99.90,382712,76,21061,-57
2019-10-31 11:56:02,27.65,18.67,8.50,99.90,382662,77,21017,-56
2019-10-31 11:56:35,27.30,18.67,8.50,99.90,382639,77,21053,-57
2019-10-31 11:57:09,27.80,19.77,8.60,99.90,382568,77,21489,-57
2019-10-31 11:57:43,31.48,21.75,8.50,99.90,382633,76,21057,-57
2019-10-31 11:58:17,28.98,19.20,8.60,99.90,382698,77,21053,-57
2019-10-31 11:58:50,27.32,18.98,8.70,99.90,382629,77,21503,-57
2019-10-31 11:59:24,28.32,18.73,8.50,99.90,382650,77,21018,-57
2019-10-31 11:59:58,28.55,18.82,8.50,99.90,382671,77,21126,-55
2019-10-31 12:00:32,32.38,19.17,8.40,99.90,382681,77,21053,-57
2019-10-31 12:01:05,27.93,18.25,8.40,99.90,382691,77,21489,-57
2019-10-31 12:01:39,29.00,18.85,8.30,99.90,382654,76,21037,-57
2019-10-31 12:02:13,32.55,18.60,8.30,99.90,382671,77,21142,-57
2019-10-31 12:02:46,28.90,20.37,8.20,99.90,382657,77,21103,-57
2019-10-31 12:03:20,28.32,19.10,8.00,99.90,382713,77,21053,-57
2019-10-31 12:03:54,28.77,18.67,8.00,99.90,382687,76,21049,-57
2019-10-31 12:04:28,30.05,18.87,8.00,99.90,382743,77,21025,-57
2019-10-31 12:05:01,32.20,20.00,8.00,99.90,382686,77,21058,-57
2019-10-31 12:05:35,28.83,19.23,8.00,99.90,382606,77,21087,-52
2019-10-31 12:06:09,29.23,19.73,8.10,99.90,382596,76,21049,-56
2019-10-31 12:06:42,28.50,19.52,8.10,99.90,382611,77,21477,-54
2019-10-31 12:07:16,26.30,18.48,8.20,99.90,382494,76,21041,-54
2019-10-31 12:07:50,28.95,19.23,8.20,99.90,382623,77,21430,-57
2019-10-31 12:08:23,29.23,20.02,8.30,99.90,382618,77,21014,-55
2019-10-31 12:08:57,25.92,18.07,8.30,99.90,382605,77,21088,-54
2019-10-31 12:09:31,27.17,18.82,8.40,99.90,382599,76,21194,-56
2019-10-31 12:10:28,29.37,19.85,8.40,99.90,382609,77,21471,-53
2019-10-31 12:11:02,26.42,18.35,8.40,99.90,382516,77,21029,-57
2019-10-31 12:11:36,29.23,17.98,8.50,99.90,382585,77,21112,-54
2019-10-31 12:12:09,30.17,19.27,8.50,99.90,382579,77,21575,-55
2019-10-31 12:12:43,26.97,17.55,8.40,99.90,382600,77,21485,-54
2019-10-31 12:13:19,29.50,19.77,8.40,99.90,382597,77,21045,-57
2019-10-31 12:13:52,28.90,19.10,8.50,99.90,382062,77,21053,-55
2019-10-31 12:14:26,27.10,19.32,8.50,99.90,382616,77,21030,-56
2019-10-31 12:15:00,26.35,18.50,8.50,99.90,382560,77,21586,-57
2019-10-31 12:15:35,29.92,18.82,8.50,99.90,382556,77,21099,-55
2019-10-31 12:16:09,27.90,18.62,8.50,99.90,382630,77,21131,-55
2019-10-31 12:16:43,28.00,18.12,8.30,99.90,382573,77,21049,-56
2019-10-31 12:17:16,33.98,19.90,8.20,99.90,382499,77,21092,-56
2019-10-31 12:17:50,28.95,18.50,8.10,99.90,382613,77,21119,-56
2019-10-31 12:18:24,27.87,18.32,8.10,99.90,382597,77,21017,-55
2019-10-31 12:18:58,28.10,18.85,8.10,99.90,382630,77,21014,-56
2019-10-31 12:19:31,28.87,19.25,8.00,99.90,382583,77,21056,-54
2019-10-31 12:20:06,28.38,19.45,7.80,99.90,382588,76,21166,-55
2019-10-31 12:20:39,32.30,20.77,7.80,99.90,382642,77,21045,-56
2019-10-31 12:21:13,30.92,20.55,7.70,99.90,382567,77,21045,-55
2019-10-31 12:21:47,28.32,19.40,7.70,99.90,382597,77,21045,-56
2019-10-31 12:22:20,28.80,18.25,7.60,99.90,382570,76,21053,-56
2019-10-31 12:22:55,29.52,19.77,7.70,99.90,382576,77,21478,-57
2019-10-31 12:23:29,32.85,21.40,7.60,99.90,382583,77,21123,-56
2019-10-31 12:24:02,36.38,20.08,7.60,99.90,382619,77,21042,-56
2019-10-31 12:24:36,28.57,19.02,7.60,99.90,382591,77,21513,-56
2019-10-31 12:25:11,28.87,19.35,7.70,99.90,382602,77,21535,-56
2019-10-31 12:25:44,35.43,20.50,7.70,99.90,382574,77,21547,-57
2019-10-31 12:26:18,30.48,19.90,7.70,99.90,382656,77,21516,-56
2019-10-31 12:26:52,33.25,21.25,7.60,99.90,382614,77,21114,-54
2019-10-31 12:27:26,28.47,20.32,7.60,99.90,382527,77,21513,-54
2019-10-31 12:28:00,32.67,20.68,7.60,99.90,382562,77,21017,-55
2019-10-31 12:28:33,33.28,21.55,7.40,99.90,382643,77,21053,-56
2019-10-31 12:29:07,30.40,20.68,7.30,99.90,382620,77,21493,-52
2019-10-31 12:29:41,31.68,20.57,7.40,99.90,382603,77,21018,-56
2019-10-31 12:30:15,29.18,19.95,7.50,99.90,382592,77,21030,-57
2019-10-31 12:30:48,30.43,20.45,7.60,99.90,382574,77,21111,-55
2019-10-31 12:31:22,30.77,20.68,7.60,99.90,382569,77,21135,-54
2019-10-31 12:31:56,35.48,21.05,7.60,99.90,382614,77,21041,-58
2019-10-31 12:32:30,30.35,20.45,7.70,99.90,382564,76,21045,-56
2019-10-31 12:33:04,33.85,21.12,7.70,99.90,382617,77,21119,-57
2019-10-31 12:33:38,32.05,20.77,7.60,99.90,382623,77,21053,-55
2019-10-31 12:34:11,29.63,20.23,7.60,99.90,382591,77,21013,-54
2019-10-31 12:34:45,30.65,20.95,7.60,99.90,382590,77,21045,-53
2019-10-31 12:35:19,29.32,20.50,7.70,99.90,382621,77,21555,-56
2019-10-31 12:35:52,31.97,20.77,7.60,99.90,382598,77,21053,-56
2019-10-31 12:36:26,31.15,20.97,7.60,99.90,382594,76,21030,-55
2019-10-31 12:37:00,30.80,20.80,7.60,99.90,382577,77,21104,-54
2019-10-31 12:37:34,31.00,20.27,7.60,99.90,382594,77,21171,-55
2019-10-31 12:38:08,29.70,20.50,7.60,99.90,382620,77,21041,-55
2019-10-31 12:38:42,30.80,20.50,7.70,99.90,382596,77,21061,-53
2019-10-31 12:39:15,31.75,19.60,7.70,99.90,382612,77,21482,-55
2019-10-31 12:39:49,32.08,20.15,7.70,99.90,382575,77,21475,-54
2019-10-31 12:40:23,31.25,20.82,7.70,99.90,382627,77,21017,-54
2019-10-31 12:40:56,29.63,20.65,7.80,99.90,382587,77,21014,-56
2019-10-31 12:41:30,29.80,20.37,7.70,99.90,382582,77,21029,-56
2019-10-31 12:42:04,32.05,21.10,7.70,99.90,382598,76,21123,-55
2019-10-31 12:42:37,33.75,21.57,7.60,99.90,382576,77,21026,-54
2019-10-31 12:43:11,35.03,20.70,7.70,99.90,382580,77,21590,-57
2019-10-31 12:43:45,31.62,21.15,7.60,99.90,382623,77,21112,-58
2019-10-31 12:44:18,32.10,20.88,7.50,99.90,382590,77,21135,-54
2019-10-31 12:44:52,28.70,19.70,7.50,99.90,382619,77,21474,-58
2019-10-31 12:45:26,31.62,19.62,7.50,99.90,382602,77,21057,-57
2019-10-31 12:46:00,32.73,20.82,7.60,99.90,382670,77,21123,-58
2019-10-31 12:46:33,30.85,20.45,7.50,99.90,382672,77,21065,-56
2019-10-31 12:47:07,31.93,20.45,7.60,99.90,382563,77,21488,-53
2019-10-31 12:47:41,31.55,20.12,7.50,99.90,382605,77,21014,-57
2019-10-31 12:48:15,32.30,22.13,7.50,99.90,382627,77,21049,-56
2019-10-31 12:48:49,30.92,20.85,7.50,99.90,382579,77,21021,-56
2019-10-31 12:49:22,32.55,20.82,7.50,99.90,382604,77,21088,-55
2019-10-31 12:49:56,30.88,21.17,7.50,99.90,382587,77,21046,-53
2019-10-31 12:50:30,31.50,20.43,7.50,99.90,382588,77,21107,-57
2019-10-31 12:51:03,32.23,21.12,7.60,99.90,382584,77,21127,-53
2019-10-31 12:51:37,35.28,22.42,7.60,99.90,382573,77,21021,-54
2019-10-31 12:52:11,34.25,21.02,7.60,99.90,382598,77,21013,-55
2019-10-31 12:52:44,33.78,20.52,7.70,99.90,382602,77,21103,-56
2019-10-31 12:53:18,34.25,20.55,7.70,99.90,382582,77,21014,-56
2019-10-31 12:53:52,32.80,20.68,7.70,99.90,382592,76,21029,-57
2019-10-31 12:54:25,32.55,19.77,7.80,99.90,382588,77,21104,-56
2019-10-31 12:54:59,30.77,20.23,7.70,99.90,382596,77,21115,-54
2019-10-31 12:55:33,35.48,22.77,7.60,99.90,382593,77,21556,-54
2019-10-31 12:56:07,36.83,21.87,7.50,99.90,382595,76,21057,-56
2019-10-31 12:56:41,32.30,21.45,7.50,99.90,382547,76,21065,-56
2019-10-31 12:57:15,34.50,23.00,7.40,99.90,382450,76,21057,-57
2019-10-31 12:57:48,31.57,20.62,7.40,99.90,382587,76,21053,-57
2019-10-31 12:58:22,35.23,23.25,7.40,99.90,382537,77,21120,-57
2019-10-31 12:58:56,35.58,21.42,7.40,99.90,382537,77,21076,-57
2019-10-31 12:59:30,33.40,21.40,7.40,99.90,382520,77,21571,-53
2019-10-31 13:00:06,35.17,21.87,7.40,99.90,382556,77,21009,-54
2019-10-31 13:00:40,33.60,20.80,7.40,99.90,382561,77,21123,-56
2019-10-31 13:01:13,31.62,21.42,7.50,99.90,382623,77,21033,-54
2019-10-31 13:01:47,40.35,22.82,7.50,99.90,382574,77,21167,-56
2019-10-31 13:02:21,38.05,22.52,7.50,99.90,382614,77,21592,-55
2019-10-31 13:02:54,38.67,22.85,7.50,99.90,382587,77,21053,-54
2019-10-31 13:03:28,33.30,22.00,7.50,99.90,382595,77,21057,-58
2019-10-31 13:04:02,36.65,22.67,7.40,99.90,382606,76,21512,-55
2019-10-31 13:04:35,37.83,22.62,7.40,99.90,382638,77,21107,-56
2019-10-31 13:05:10,36.38,22.15,7.30,99.90,382566,77,21029,-54
2019-10-31 13:05:44,36.95,22.75,7.30,99.90,382630,77,21037,-58
2019-10-31 13:06:17,37.48,22.37,7.30,99.90,382582,76,21057,-57
2019-10-31 13:06:51,43.05,22.90,7.30,99.90,382652,77,21049,-58
2019-10-31 13:07:25,33.60,21.65,7.30,99.90,382497,77,21108,-53
2019-10-31 13:07:59,37.65,22.93,7.40,99.90,382660,77,21022,-54
2019-10-31 13:08:33,34.60,21.85,7.30,99.90,382570,77,21119,-55
2019-10-31 13:09:07,35.25,22.02,7.30,99.90,382686,77,21045,-58
2019-10-31 13:09:40,32.65,21.23,7.30,99.90,382572,77,21096,-56
2019-10-31 13:10:15,37.15,21.75,7.30,99.90,382615,77,21054,-54
2019-10-31 13:10:49,31.93,21.33,7.30,99.90,382631,77,21139,-57
2019-10-31 13:11:22,33.90,21.50,7.40,99.90,382611,77,21527,-58
2019-10-31 13:11:56,34.53,21.87,7.40,99.90,382587,77,21501,-57
2019-10-31 13:12:30,34.08,21.82,7.40,99.90,382616,77,21040,-57
2019-10-31 13:13:03,35.35,21.60,7.40,99.90,382598,77,21131,-55
2019-10-31 13:13:37,36.10,23.38,7.40,99.90,382593,77,21461,-54
2019-10-31 13:14:11,34.45,22.02,7.40,99.90,382595,77,21115,-57
2019-10-31 13:14:44,35.52,22.22,7.40,99.90,382597,77,21033,-56
2019-10-31 13:15:18,30.92,21.25,7.40,99.90,382590,77,21166,-56
2019-10-31 13:15:52,34.15,21.80,7.30,99.90,382572,76,21041,-56
2019-10-31 13:16:26,37.90,22.20,7.40,99.90,382575,77,21045,-56
2019-10-31 13:16:59,32.13,20.43,7.40,99.90,382600,77,21041,-54
2019-10-31 13:17:33,35.83,22.00,7.40,99.90,382587,77,21061,-55
2019-10-31 13:18:07,35.28,19.95,7.40,99.90,382595,77,21053,-58
2019-10-31 13:18:41,38.42,22.17,7.40,99.90,382621,77,21563,-56
2019-10-31 13:19:15,38.38,21.50,7.40,99.90,382573,77,21119,-57
2019-10-31 13:19:48,33.18,21.07,7.30,99.90,382595,77,21065,-57
2019-10-31 13:20:22,33.10,21.68,7.40,99.90,382580,77,21061,-57
2019-10-31 13:20:56,34.67,21.93,7.40,99.90,382612,77,21014,-57
2019-10-31 13:21:29,31.27,20.77,7.40,99.90,382602,76,21473,-58
2019-10-31 13:22:17,36.08,21.87,7.40,99.90,382601,77,21607,-58
2019-10-31 13:22:51,34.15,21.45,7.30,99.90,382607,77,21048,-58
2019-10-31 13:23:24,30.40,20.10,7.20,99.90,382589,76,21014,-57
2019-10-31 13:23:58,36.90,21.25,7.20,99.90,382597,77,21119,-55
2019-10-31 13:24:32,35.25,21.57,7.20,99.90,382571,77,21111,-57
2019-10-31 13:25:07,40.80,22.27,7.10,99.90,382602,77,21053,-57
2019-10-31 13:25:41,38.50,21.42,7.00,99.90,382594,77,21099,-57
2019-10-31 13:26:15,37.93,20.92,7.00,99.90,382621,77,21058,-56
2019-10-31 13:26:48,39.58,20.97,6.90,99.90,382574,76,21037,-57
2019-10-31 13:27:23,40.40,21.15,6.90,99.90,382506,77,21013,-55
2019-10-31 13:27:57,38.70,21.57,7.00,99.90,382584,76,21089,-56
2019-10-31 13:28:31,35.33,21.45,7.00,99.90,382581,77,21473,-55
2019-10-31 13:29:05,34.23,21.23,7.00,99.90,382619,76,21112,-54
2019-10-31 13:29:39,30.92,20.30,6.90,99.90,382663,77,21127,-58
2019-10-31 13:30:15,35.35,21.48,6.90,99.90,382612,77,21045,-56
2019-10-31 13:30:49,36.45,22.27,6.90,99.90,382068,77,21520,-56
2019-10-31 13:31:23,31.73,20.23,6.80,99.90,382573,77,21029,-55
2019-10-31 13:31:56,29.65,19.12,6.90,99.90,382628,77,21029,-54
2019-10-31 13:32:30,31.87,20.57,6.90,99.90,382607,77,21041,-57
2019-10-31 13:33:04,32.75,20.23,7.00,99.90,382577,77,21544,-55
2019-10-31 13:33:37,32.23,20.60,6.90,99.90,382592,77,21474,-57
2019-10-31 13:34:11,33.65,19.55,7.00,99.90,382591,77,21053,-56
2019-10-31 13:34:45,32.63,19.82,6.90,99.90,382618,77,21041,-55
2019-10-31 13:35:21,32.58,20.00,6.90,99.90,382616,77,21123,-55
2019-10-31 13:35:55,31.30,20.40,6.90,99.90,382586,77,21005,-56
2019-10-31 13:36:29,31.33,19.90,6.90,99.90,382617,77,21073,-56
2019-10-31 13:37:02,28.98,19.73,6.90,99.90,382535,77,21477,-57
2019-10-31 13:37:36,33.10,21.07,6.90,99.90,382567,77,21532,-55
2019-10-31 13:38:10,33.08,20.55,6.90,99.90,382592,77,21061,-55
2019-10-31 13:38:44,30.23,19.00,6.80,99.90,382640,77,21493,-57
2019-10-31 13:39:18,30.20,19.35,6.80,99.90,382555,76,21045,-55
2019-10-31 13:39:52,33.08,19.65,6.80,99.90,382620,77,21107,-57
2019-10-31 13:40:25,32.15,20.15,6.80,99.90,382599,77,21123,-58
2019-10-31 13:40:59,30.82,20.45,6.80,99.90,382598,77,21045,-56
2019-10-31 13:41:33,30.88,19.27,6.80,99.90,382553,77,21123,-57
2019-10-31 13:42:07,31.70,19.82,6.80,99.90,382579,77,21539,-56
2019-10-31 13:42:42,30.62,18.55,6.80,99.90,382575,77,21045,-53
2019-10-31 13:43:16,30.30,19.10,6.80,99.90,382612,77,21100,-56
2019-10-31 13:43:49,36.53,19.48,6.80,99.90,382596,77,21131,-56
2019-10-31 13:44:23,37.38,19.27,6.80,99.90,382622,77,21018,-57
2019-10-31 13:44:57,36.93,20.48,6.80,99.90,382593,77,21457,-55
2019-10-31 13:45:31,30.30,19.15,6.80,99.90,382584,77,21586,-57
2019-10-31 13:46:05,32.75,19.95,6.70,99.90,382603,77,21053,-56
2019-10-31 13:46:39,32.53,20.15,6.60,99.90,382594,77,21041,-55
2019-10-31 13:47:12,30.68,18.60,6.60,99.90,382494,77,21567,-56
2019-10-31 13:47:46,33.33,20.45,6.60,99.90,382557,77,21017,-51
2019-10-31 13:48:20,31.65,19.55,6.50,99.90,382563,77,21115,-55
2019-10-31 13:48:53,28.62,19.15,6.50,99.90,382596,76,21578,-62
2019-10-31 13:49:27,27.62,18.90,6.50,99.90,382555,77,21458,-54
2019-10-31 13:50:01,32.13,20.43,6.40,99.90,382569,76,21057,-55
2019-10-31 13:50:34,33.28,20.00,6.40,99.90,382582,77,21563,-55
2019-10-31 13:51:09,32.60,20.02,6.40,99.90,382610,76,21053,-55
2019-10-31 13:51:43,32.40,19.77,6.50,99.90,382528,77,21147,-57
2019-10-31 13:52:16,29.80,18.95,6.50,99.90,382608,77,21040,-54
2019-10-31 13:52:50,31.90,19.57,6.50,99.90,382574,77,21143,-57
2019-10-31 13:53:24,30.45,20.57,6.50,99.90,382548,77,21030,-56
2019-10-31 13:53:57,32.25,19.92,6.60,99.90,382599,77,21025,-56
2019-10-31 13:54:31,30.60,18.77,6.60,99.90,382596,77,21053,-56
2019-10-31 13:55:07,28.95,19.12,6.50,99.90,382618,77,21029,-57
2019-10-31 13:55:41,29.48,19.50,6.50,99.90,382585,77,21559,-55
2019-10-31 13:56:15,32.35,19.80,6.50,99.90,382601,77,21041,-56
2019-10-31 13:56:49,31.82,19.35,6.50,99.90,382598,77,21053,-57
2019-10-31 13:57:22,29.32,19.50,6.50,99.90,382498,77,21065,-56
2019-10-31 13:57:56,30.48,19.57,6.50,99.90,382577,77,21524,-53
2019-10-31 13:58:30,33.78,20.27,6.60,99.90,382608,76,21139,-55
2019-10-31 13:59:03,33.08,20.43,6.60,99.90,382592,77,21579,-55
2019-10-31 13:59:37,38.55,18.32,6.50,99.90,382539,77,21029,-54
2019-10-31 14:00:13,33.48,20.43,6.60,99.90,382567,77,21013,-54
2019-10-31 14:00:46,32.33,18.95,6.60,99.90,382576,77,21125,-56
2019-10-31 14:01:20,32.50,19.82,6.60,99.90,382580,77,21531,-56
2019-10-31 14:01:54,32.20,20.25,6.60,99.90,382568,77,21041,-53
2019-10-31 14:02:27,31.15,20.12,6.60,99.90,382615,77,21127,-56
2019-10-31 14:03:01,32.73,20.05,6.60,99.90,382604,77,21048,-52
2019-10-31 14:03:35,29.52,19.55,6.50,99.90,382578,77,21099,-56
2019-10-31 14:04:09,32.85,19.55,6.50,99.90,382567,77,21650,-55
2019-10-31 14:04:43,27.70,18.80,6.50,99.90,382550,77,21014,-57
2019-10-31 14:05:17,32.67,19.57,6.50,99.90,382592,77,21046,-57
2019-10-31 14:05:50,30.00,19.37,6.50,99.90,382588,77,21046,-54
2019-10-31 14:06:24,27.77,18.80,6.50,99.90,382563,77,21521,-56
2019-10-31 14:06:58,33.38,20.37,6.60,99.90,382555,77,21029,-56
2019-10-31 14:07:32,30.32,19.90,6.50,99.90,382520,77,21033,-58
2019-10-31 14:08:05,31.40,19.92,6.50,99.90,382579,77,21103,-53
2019-10-31 14:08:39,29.45,19.48,6.50,99.90,382607,77,21599,-56
2019-10-31 14:09:13,31.70,18.77,6.60,99.90,382597,77,21092,-57
2019-10-31 14:09:47,31.48,18.92,6.50,99.90,382562,77,21054,-54
2019-10-31 14:10:21,29.63,20.00,6.50,99.90,382605,77,21014,-57
2019-10-31 14:10:54,30.17,19.62,6.50,99.90,382593,77,21041,-55
2019-10-31 14:11:28,35.55,20.17,6.50,99.90,382535,77,21057,-57
2019-10-31 14:12:02,32.15,20.27,6.50,99.90,382589,77,21115,-57
2019-10-31 14:12:35,30.57,20.32,6.50,99.90,382617,77,21029,-57
2019-10-31 14:13:09,33.42,20.37,6.50,99.90,382559,77,21065,-57
2019-10-31 14:13:43,29.23,19.82,6.50,99.90,382560,77,21512,-53
2019-10-31 14:14:16,33.65,20.15,6.50,99.90,382569,77,21025,-56
2019-10-31 14:14:50,29.50,18.70,6.50,99.90,382564,77,21041,-56
2019-10-31 14:15:24,28.95,19.37,6.50,99.90,382618,77,21108,-58
2019-10-31 14:15:57,25.68,18.10,6.50,99.90,382574,77,21485,-56
2019-10-31 14:16:31,29.60,19.48,6.40,99.90,382585,77,21484,-56
2019-10-31 14:17:05,28.32,18.30,6.50,99.90,382475,77,21057,-57
2019-10-31 14:17:39,27.80,19.25,6.40,99.90,382600,77,21048,-56
2019-10-31 14:18:13,26.97,18.75,6.40,99.90,382557,77,21465,-58
2019-10-31 14:18:47,31.65,18.80,6.40,99.90,382619,77,21131,-57
2019-10-31 14:19:20,28.65,18.50,6.30,99.90,382570,77,21123,-56
2019-10-31 14:19:54,29.92,19.25,6.30,99.90,382581,77,21095,-53
2019-10-31 14:20:28,28.38,18.90,6.30,99.90,382584,77,21045,-56
2019-10-31 14:21:02,28.05,18.80,6.40,99.90,382571,77,21078,-56
2019-10-31 14:21:36,30.62,18.62,6.30,99.90,382556,77,21457,-58
2019-10-31 14:22:10,28.35,19.62,6.30,99.90,382604,77,21092,-57
2019-10-31 14:22:43,31.30,19.60,6.30,99.90,382552,77,21061,-58
2019-10-31 14:23:17,32.67,19.77,6.30,99.90,382644,77,21041,-56
2019-10-31 14:23:51,29.90,19.12,6.30,99.90,382583,76,21119,-57
2019-10-31 14:24:25,32.25,20.40,6.20,99.90,382667,77,21418,-57
2019-10-31 14:24:59,28.90,18.50,6.20,99.90,382593,77,21037,-55
2019-10-31 14:25:33,30.37,19.48,6.20,99.90,382590,77,21056,-55
2019-10-31 14:26:06,29.95,18.70,6.10,99.90,382606,77,21115,-57
2019-10-31 14:26:40,32.23,20.72,6.20,99.90,382611,77,21112,-57
2019-10-31 14:27:14,29.75,19.45,6.20,99.90,382482,76,21025,-56
2019-10-31 14:27:47,28.17,18.48,6.20,99.90,382593,77,21143,-56
2019-10-31 14:28:21,29.87,19.27,6.20,99.90,382587,77,21057,-57
2019-10-31 14:28:55,31.33,20.10,6.10,99.90,382559,77,21037,-57
2019-10-31 14:29:28,31.57,20.23,6.10,99.90,382583,76,21119,-57
2019-10-31 14:30:02,31.42,19.98,6.10,99.90,382586,76,21143,-57
2019-10-31 14:30:36,30.00,20.35,6.10,99.90,382636,76,21512,-56
2019-10-31 14:31:10,30.62,19.15,6.10,99.90,382587,77,21053,-56
2019-10-31 14:31:43,30.50,19.48,6.10,99.90,382570,77,21085,-54
2019-10-31 14:32:17,31.00,20.02,6.00,99.90,382601,77,21013,-57
2019-10-31 14:32:51,29.50,20.12,6.00,99.90,382599,77,21057,-55
2019-10-31 14:33:25,30.80,20.12,6.00,99.90,382607,76,21021,-55
2019-10-31 14:33:59,28.55,18.98,6.00,99.90,382584,77,21069,-56
2019-10-31 14:34:32,30.52,19.92,5.90,99.90,382596,77,21053,-56
2019-10-31 14:35:06,28.95,19.48,5.80,99.90,382603,77,21014,-53
2019-10-31 14:35:40,27.60,19.50,5.80,99.90,382576,77,21061,-56
2019-10-31 14:36:14,31.17,20.23,5.80,99.90,382568,77,21449,-56
2019-10-31 14:36:47,29.30,19.90,5.80,99.90,382603,77,21052,-53
2019-10-31 14:37:21,32.13,20.75,5.80,99.90,382479,77,21043,-55
2019-10-31 14:37:55,32.42,20.35,5.80,99.90,382627,76,21057,-57
2019-10-31 14:38:29,33.88,20.68,5.80,99.90,382679,77,21041,-56
2019-10-31 14:39:03,35.03,21.65,5.70,99.90,382619,76,21045,-57
2019-10-31 14:39:36,32.15,20.80,5.70,99.90,382673,76,21470,-56
2019-10-31 14:40:10,31.52,20.62,5.70,99.90,382637,76,21123,-58
2019-10-31 14:40:44,32.50,20.90,5.60,99.90,382615,77,21041,-53
2019-10-31 14:41:17,31.75,20.55,5.70,99.90,382584,76,21058,-53
2019-10-31 14:41:51,32.93,20.80,5.70,99.90,382545,77,21073,-52
2019-10-31 14:42:25,34.83,21.75,5.70,99.90,382557,77,21127,-53
2019-10-31 14:42:58,32.93,21.52,5.70,99.90,382625,77,21138,-56
2019-10-31 14:43:32,34.60,19.92,5.70,99.90,382545,77,21587,-51
2019-10-31 14:44:06,30.90,20.62,5.70,99.90,382604,77,21139,-53
2019-10-31 14:44:40,36.00,21.70,5.70,99.90,382605,77,21042,-53
2019-10-31 14:45:14,31.97,20.37,5.70,99.90,382567,77,21049,-53
2019-10-31 14:45:48,30.30,20.23,5.70,99.90,382576,76,21115,-56
2019-10-31 14:46:21,31.35,20.40,5.70,99.90,382558,76,21037,-55
2019-10-31 14:46:55,32.83,20.55,5.70,99.90,382592,77,21115,-54
2019-10-31 14:47:29,29.72,20.37,5.70,99.90,382553,77,21049,-56
2019-10-31 14:48:03,33.02,21.37,5.70,99.90,382558,76,21177,-57
2019-10-31 14:48:36,31.57,20.65,5.70,99.90,382609,76,21156,-56
2019-10-31 14:49:10,31.55,21.02,5.70,99.90,382626,77,21525,-54
2019-10-31 14:49:44,32.13,20.75,5.70,99.90,382568,77,21061,-56
2019-10-31 14:50:19,35.17,22.02,5.70,99.90,382554,77,21115,-56
2019-10-31 14:50:54,32.67,22.00,5.70,99.90,377108,77,21067,-52
2019-10-31 14:51:27,34.23,21.75,5.70,99.90,382521,76,21101,-55
2019-10-31 14:52:01,34.35,21.62,5.70,99.90,382547,77,21707,-52
2019-10-31 14:52:35,32.55,20.80,5.70,99.90,382606,77,21045,-53
2019-10-31 14:53:09,30.95,20.17,5.80,99.90,382586,77,21634,-54
2019-10-31 14:53:43,33.95,20.82,5.80,99.90,382616,77,21131,-57
2019-10-31 14:54:17,35.63,21.75,5.80,99.90,382585,77,21507,-56
2019-10-31 14:54:50,32.30,21.77,5.70,99.90,382628,77,21049,-54
2019-10-31 14:55:24,34.53,21.95,5.70,99.90,382632,77,21525,-52
2019-10-31 14:55:58,39.15,23.07,5.70,99.90,382587,76,21096,-57
2019-10-31 14:56:32,33.58,21.23,5.70,99.90,382599,77,21552,-56
2019-10-31 14:57:06,35.08,22.10,5.60,99.90,382532,76,21127,-57
2019-10-31 14:57:40,31.68,21.02,5.60,99.90,382645,77,21046,-56
2019-10-31 14:58:13,33.33,20.90,5.60,99.90,382590,77,21131,-55
2019-10-31 14:58:47,32.10,20.25,5.60,99.90,382604,77,21042,-56
2019-10-31 14:59:21,35.00,20.72,5.60,99.90,382633,77,21517,-55
2019-10-31 14:59:54,34.90,22.27,5.60,99.90,382605,77,21057,-54
2019-10-31 15:00:30,34.27,21.15,5.60,99.90,382576,77,21230,-53
2019-10-31 15:01:04,37.13,22.30,5.60,99.90,382448,77,21544,-56
2019-10-31 15:01:38,32.88,20.30,5.50,99.90,382573,77,21517,-56
2019-10-31 15:02:11,31.82,20.10,5.60,99.90,382577,76,21064,-56
2019-10-31 15:02:46,31.00,21.17,5.50,99.90,382612,77,21037,-56
2019-10-31 15:03:19,32.78,21.35,5.50,99.90,382562,76,21159,-52
2019-10-31 15:03:53,35.75,20.90,5.50,99.90,382589,77,21567,-54
2019-10-31 15:04:27,33.08,21.70,5.50,99.90,382589,77,21140,-56
2019-10-31 15:05:01,35.48,21.95,5.50,99.90,382649,77,21006,-53
2019-10-31 15:05:35,35.35,22.45,5.50,99.90,382617,77,21596,-56
2019-10-31 15:06:09,32.50,21.68,5.40,99.90,382602,77,21466,-54
2019-10-31 15:06:42,36.63,22.40,5.40,99.90,382589,77,21120,-54
2019-10-31 15:07:16,36.15,21.48,5.40,99.90,382549,77,21045,-56
2019-10-31 15:07:50,32.48,21.25,5.40,99.90,382599,77,21470,-54
2019-10-31 15:08:23,37.38,22.95,5.40,99.90,382570,77,21087,-53
2019-10-31 15:08:57,35.38,22.85,5.40,99.90,382621,77,21049,-52
2019-10-31 15:09:31,35.65,23.15,5.40,99.90,382592,77,21119,-55
2019-10-31 15:10:05,36.30,23.32,5.40,99.90,382491,77,21069,-56
2019-10-31 15:10:39,36.68,23.55,5.40,99.90,382398,77,21112,-54
2019-10-31 15:11:13,36.88,23.83,5.50,99.90,382634,77,21123,-56
2019-10-31 15:11:47,32.73,21.23,5.50,99.90,382524,77,21088,-54
2019-10-31 15:12:21,36.28,22.35,5.50,99.90,382590,77,21636,-53
2019-10-31 15:12:55,33.80,21.33,5.50,99.90,382601,77,21508,-53
2019-10-31 15:13:28,37.23,22.75,5.70,99.90,382608,77,21119,-54
2019-10-31 15:14:02,35.78,22.30,5.70,99.90,382654,77,21120,-56
2019-10-31 15:14:36,32.40,21.77,5.70,99.90,382627,77,21103,-55
2019-10-31 15:15:10,36.35,22.10,5.70,99.90,382602,77,21057,-55
2019-10-31 15:15:44,38.60,23.45,5.70,99.90,382416,77,21489,-55
2019-10-31 15:16:18,38.92,23.15,5.60,99.90,382640,77,21054,-56
2019-10-31 15:16:52,36.48,21.30,5.60,99.90,382569,77,21045,-55
2019-10-31 15:17:26,34.73,22.07,5.60,99.90,382524,77,21062,-54
2019-10-31 15:18:00,34.53,22.20,5.60,99.90,382604,77,21018,-55
2019-10-31 15:18:51,35.33,21.77,5.60,99.90,382604,77,21061,-55
2019-10-31 15:19:37,5.60,5.60,5.60,99.90,385424,77,21030,-53
2019-10-31 15:20:11,34.75,21.70,5.60,99.90,382569,76,20122,-55
2019-10-31 15:20:44,36.77,22.82,5.50,99.90,382588,76,21131,-56
2019-10-31 15:21:18,37.95,23.83,5.40,99.90,382606,77,21119,-56
2019-10-31 15:21:52,35.88,22.80,5.40,99.90,382635,77,21588,-54
2019-10-31 15:22:26,35.88,22.15,5.40,99.90,382599,77,21477,-56
2019-10-31 15:22:59,32.40,22.02,5.40,99.90,382582,77,21080,-54
2019-10-31 15:23:33,35.90,22.25,5.40,99.90,382631,77,21049,-56
2019-10-31 15:24:07,32.85,20.90,5.30,99.90,382584,77,21037,-56
2019-10-31 15:24:41,39.85,23.27,5.30,99.90,382603,77,21033,-56
2019-10-31 15:25:15,35.73,22.67,5.30,99.90,382609,77,21046,-55
2019-10-31 15:25:49,35.20,21.65,5.30,99.90,382600,77,21127,-56
2019-10-31 15:26:23,34.67,23.07,5.30,99.90,382604,77,21513,-57
2019-10-31 15:26:56,36.45,23.47,5.30,99.90,382615,77,21447,-57
2019-10-31 15:27:30,36.08,23.15,5.30,99.90,382564,76,21053,-56
2019-10-31 15:28:04,34.63,22.37,5.30,99.90,382620,77,21061,-57
2019-10-31 15:28:37,35.92,22.60,5.30,99.90,382620,77,21131,-55
2019-10-31 15:29:11,36.95,22.22,5.20,99.90,382602,77,21025,-57
2019-10-31 15:29:47,38.48,23.40,5.20,99.90,382595,77,21123,-57
2019-10-31 15:30:20,34.43,22.90,5.20,99.90,379510,76,21054,-57
2019-10-31 15:30:54,36.42,23.30,5.20,99.90,382590,77,21478,-55
2019-10-31 15:31:28,36.70,22.82,5.20,99.90,382573,77,21017,-56
2019-10-31 15:32:02,37.75,23.12,5.20,99.90,382605,77,21061,-54
2019-10-31 15:32:36,37.30,23.85,5.20,99.90,382601,77,21021,-57
2019-10-31 15:33:10,37.38,24.02,5.10,99.90,382597,77,21107,-56
2019-10-31 15:33:44,39.03,25.12,5.10,99.90,382552,77,21061,-56
2019-10-31 15:34:18,38.95,24.23,5.10,99.90,382593,77,21061,-54
2019-10-31 15:34:51,45.30,25.90,5.10,99.90,382583,77,21111,-57
2019-10-31 15:35:25,38.42,24.95,5.10,99.90,382593,77,21049,-56
2019-10-31 15:35:59,36.93,22.95,5.10,99.90,382567,77,21045,-57
2019-10-31 15:36:33,37.93,23.50,5.10,99.90,382596,77,21049,-58
2019-10-31 15:37:06,42.50,25.05,5.10,99.90,382474,77,21591,-57
2019-10-31 15:37:40,40.15,24.90,5.10,99.90,382529,77,21131,-56
2019-10-31 15:38:14,43.55,26.62,5.10,99.90,382596,77,21171,-56
2019-10-31 15:38:48,38.38,24.23,5.10,99.90,382558,77,21061,-57
2019-10-31 15:39:22,42.15,25.92,5.10,99.90,382558,77,21639,-53
2019-10-31 15:39:56,39.03,24.90,5.00,99.90,382592,77,21449,-57
2019-10-31 15:40:29,38.30,23.65,5.10,99.90,382573,76,21069,-56
2019-10-31 15:41:03,37.15,24.60,5.10,99.90,382546,76,21045,-57
2019-10-31 15:41:37,38.55,25.35,5.10,99.90,382579,76,21065,-56
2019-10-31 15:42:10,41.28,24.37,5.10,99.90,382609,77,21053,-56
2019-10-31 15:42:44,37.55,23.45,5.00,99.90,382578,77,21021,-56
2019-10-31 15:43:18,45.10,27.77,5.10,99.90,382531,77,21594,-56
2019-10-31 15:43:51,41.95,24.90,5.10,99.90,382563,77,21065,-55
2019-10-31 15:44:25,46.40,27.70,5.10,99.90,382608,77,21045,-55
2019-10-31 15:44:59,39.05,24.87,5.10,99.90,382558,77,21131,-55
2019-10-31 15:45:33,41.15,25.48,5.10,99.90,382587,77,21049,-55
2019-10-31 15:46:07,40.83,25.62,5.10,99.90,382545,77,21508,-55
2019-10-31 15:46:41,38.88,24.60,5.10,99.90,382596,76,21088,-54
2019-10-31 15:47:14,38.00,25.20,5.10,99.90,382502,77,21479,-52
2019-10-31 15:47:48,40.40,25.43,5.10,99.90,382596,77,21120,-56
2019-10-31 15:48:22,41.70,25.80,5.10,99.90,382599,77,21048,-55
2019-10-31 15:48:56,40.17,24.98,5.00,99.90,382559,77,21156,-56
2019-10-31 15:49:30,39.92,25.82,5.10,99.90,382575,77,21442,-56
2019-10-31 15:50:04,41.45,25.43,5.10,99.90,382552,77,21501,-57
2019-10-31 15:50:38,68.35,39.90,5.10,99.90,382561,77,21096,-56
2019-10-31 15:51:12,59.05,34.73,5.10,99.90,382577,76,21034,-57
2019-10-31 15:51:46,85.00,47.53,5.10,99.90,382506,77,21159,-58
2019-10-31 15:52:19,88.87,51.77,5.10,99.90,382541,77,21646,-58
2019-10-31 15:52:53,81.05,44.27,5.20,99.90,382586,77,21045,-57
2019-10-31 15:53:27,62.67,37.33,5.20,99.90,382590,77,21050,-57
2019-10-31 15:54:01,44.98,27.75,5.20,99.90,382581,77,21524,-57
2019-10-31 15:54:35,42.25,26.05,5.20,99.90,382553,77,21580,-57
2019-10-31 15:55:15,43.87,28.12,5.20,99.90,382547,77,21041,-54
2019-10-31 15:55:48,33.33,19.50,5.30,99.90,382750,77,21033,-56
2019-10-31 15:56:22,40.95,26.85,5.20,99.90,382576,77,21057,-52
2019-10-31 15:56:56,38.23,25.02,5.20,99.90,382569,77,21123,-59
2019-10-31 15:57:30,41.23,24.95,5.20,99.90,382505,76,21131,-55
2019-10-31 15:58:04,40.95,25.60,5.20,99.90,382578,77,21115,-55
2019-10-31 15:58:38,40.73,25.32,5.20,99.90,382567,76,21493,-57
2019-10-31 15:59:11,40.65,26.68,5.10,99.90,382578,77,21018,-55
2019-10-31 15:59:45,42.17,28.00,5.10,99.90,382662,77,21052,-57
2019-10-31 16:00:19,39.70,25.65,5.20,99.90,382619,77,21516,-56
2019-10-31 16:00:53,38.45,24.45,5.20,99.90,382560,77,21543,-56
2019-10-31 16:01:27,42.35,26.70,5.10,99.90,382578,77,21005,-58
2019-10-31 16:02:00,39.92,25.35,5.20,99.90,382562,77,21567,-53
2019-10-31 16:02:34,38.00,25.68,5.20,99.90,382590,77,21096,-54
2019-10-31 16:03:08,39.48,25.12,5.20,99.90,382547,77,21029,-57
2019-10-31 16:03:42,42.75,26.65,5.20,99.90,382606,77,21057,-54
2019-10-31 16:04:15,39.75,25.25,5.20,99.90,382553,76,21119,-54
2019-10-31 16:04:49,43.95,26.62,5.20,99.90,382572,77,21127,-54
2019-10-31 16:05:23,46.30,27.62,5.20,99.90,382593,77,21037,-56
2019-10-31 16:05:56,45.73,27.65,5.20,99.90,382565,77,21664,-55
2019-10-31 16:06:30,44.08,26.42,5.20,99.90,382552,77,21485,-53
2019-10-31 16:07:04,42.38,26.45,5.20,99.90,382499,77,21045,-53
2019-10-31 16:07:38,46.68,26.57,5.20,99.90,382547,76,21533,-55
2019-10-31 16:08:12,42.03,26.97,5.10,99.90,382541,77,21061,-53
2019-10-31 16:08:46,41.45,26.35,5.10,99.90,382526,77,21013,-57
2019-10-31 16:09:22,46.73,27.00,5.10,99.90,382549,77,21029,-57
2019-10-31 16:09:56,41.58,26.35,5.10,99.90,382557,77,21205,-55
2019-10-31 16:10:30,43.28,26.27,5.20,99.90,382585,77,21017,-58
2019-10-31 16:11:03,40.78,25.88,5.20,99.90,382557,76,21103,-56
2019-10-31 16:11:37,40.45,26.35,5.20,99.90,382536,77,21133,-56
2019-10-31 16:12:11,43.23,26.30,5.20,99.90,382560,77,21061,-55
2019-10-31 16:12:44,41.83,27.55,5.20,99.90,382616,77,21033,-55
2019-10-31 16:13:19,42.27,26.68,5.20,99.90,382547,77,21489,-55
2019-10-31 16:13:53,43.40,27.40,5.20,99.90,382565,77,21536,-54
2019-10-31 16:14:26,41.28,26.23,5.20,99.90,382573,77,21167,-55
2019-10-31 16:15:00,42.10,27.00,5.20,99.90,382600,77,21057,-55
2019-10-31 16:15:34,45.45,27.55,5.20,99.90,382528,77,21057,-56
2019-10-31 16:16:07,45.92,26.73,5.20,99.90,382590,77,21037,-55
2019-10-31 16:16:41,46.58,27.40,5.30,99.90,382585,77,21030,-52
2019-10-31 16:17:15,44.63,26.97,5.20,99.90,382483,77,21111,-53
2019-10-31 16:17:48,41.80,26.45,5.30,99.90,382557,76,21513,-53
2019-10-31 16:18:22,42.33,26.77,5.20,99.90,382572,77,21124,-53
2019-10-31 16:18:56,43.70,26.57,5.20,99.90,382579,76,21096,-53
2019-10-31 16:19:29,44.40,27.32,5.20,99.90,382572,76,21517,-55
2019-10-31 16:20:05,46.25,26.97,5.20,99.90,382605,77,21037,-57
2019-10-31 16:20:39,45.88,27.45,5.20,99.90,382597,77,21049,-55
2019-10-31 16:21:13,42.73,28.05,5.30,99.90,382596,77,21034,-57
2019-10-31 16:21:49,45.75,28.32,5.30,99.90,382518,77,21528,-57
2019-10-31 16:22:22,44.23,27.75,5.20,99.90,382523,77,21175,-53
2019-10-31 16:22:55,42.13,26.55,5.30,99.90,382565,77,21045,-55
2019-10-31 16:23:29,40.78,26.12,5.30,99.90,382546,77,21017,-54
2019-10-31 16:24:04,47.45,27.82,5.30,99.90,382603,77,21123,-55
2019-10-31 16:24:37,51.05,28.83,5.30,99.90,382566,77,21547,-57
2019-10-31 16:25:11,45.67,28.42,5.30,99.90,382559,77,21045,-56
2019-10-31 16:25:45,45.23,29.20,5.20,99.90,382564,77,21150,-56
2019-10-31 16:26:23,46.63,28.60,5.20,99.90,382600,77,21119,-59
2019-10-31 16:26:54,45.45,28.80,5.20,99.90,381531,77,21089,-55
2019-10-31 16:27:28,47.80,27.77,5.20,99.90,382501,76,21119,-58
2019-10-31 16:28:02,44.95,27.87,5.20,99.90,382584,77,21052,-56
2019-10-31 16:28:36,42.25,27.45,5.20,99.90,382576,77,21461,-57
2019-10-31 16:29:10,45.38,28.60,5.20,99.90,382591,77,21045,-57
2019-10-31 16:29:43,48.35,29.67,5.20,99.90,382531,77,21053,-55
2019-10-31 16:30:18,44.25,28.38,5.20,99.90,382612,77,21430,-57
2019-10-31 16:30:51,44.90,29.32,5.20,99.90,382605,76,21115,-57
2019-10-31 16:31:25,47.53,30.12,5.20,99.90,382583,77,21029,-56
2019-10-31 16:31:59,48.05,30.32,5.20,99.90,382590,77,21013,-56
2019-10-31 16:32:33,46.55,29.05,5.20,99.90,382599,77,21153,-56
2019-10-31 16:33:06,50.28,30.17,5.20,99.90,382602,77,21045,-57
2019-10-31 16:33:40,47.20,29.75,5.20,99.90,382594,77,21551,-57
2019-10-31 16:34:15,47.70,29.82,5.20,99.90,382591,77,21119,-56
2019-10-31 16:34:49,50.70,29.95,5.20,99.90,382583,77,21085,-53
2019-10-31 16:35:23,48.30,28.45,5.20,99.90,382643,76,21041,-53
2019-10-31 16:35:57,46.65,28.60,5.20,99.90,382568,77,21041,-57
2019-10-31 16:36:30,49.83,29.25,5.20,99.90,382583,76,21069,-52
2019-10-31 16:37:04,41.95,28.15,5.20,99.90,382529,77,21025,-55
2019-10-31 16:37:38,45.83,29.40,5.20,99.90,382603,76,21116,-54
2019-10-31 16:38:11,46.00,29.87,5.20,99.90,382599,77,21045,-54
2019-10-31 16:38:45,45.23,28.65,5.20,99.90,382620,77,21045,-52
2019-10-31 16:39:20,49.05,29.82,5.20,99.90,382582,77,21049,-50
2019-10-31 16:39:53,47.05,28.52,5.20,99.90,382568,77,21045,-52
2019-10-31 16:40:27,45.35,29.23,5.20,99.90,382603,77,21471,-50
2019-10-31 16:41:01,47.60,29.72,5.20,99.90,382583,76,21041,-55
2019-10-31 16:41:34,51.28,30.50,5.20,99.90,382518,77,21068,-56
2019-10-31 16:42:08,47.73,30.32,5.20,99.90,382544,77,21068,-56
2019-10-31 16:42:42,50.03,29.25,5.20,99.90,382549,77,21107,-54
2019-10-31 16:43:16,47.17,30.05,5.20,99.90,382582,77,21438,-54
2019-10-31 16:43:50,56.35,31.65,5.20,99.90,382572,77,21127,-56
2019-10-31 16:44:24,48.10,30.00,5.20,99.90,382556,77,21045,-54
2019-10-31 16:44:57,47.27,30.90,5.20,99.90,382587,77,21104,-57
2019-10-31 16:45:31,46.30,29.82,5.30,99.90,382585,77,21057,-54
2019-10-31 16:46:05,47.75,30.92,5.20,99.90,382583,77,21045,-55
2019-10-31 16:46:38,48.68,30.10,5.30,99.90,382511,77,21111,-53
2019-10-31 16:47:12,49.20,30.85,5.30,99.90,382441,76,21029,-53
2019-10-31 16:47:46,49.83,30.92,5.30,99.90,382558,77,21049,-54
2019-10-31 16:48:20,51.80,31.45,5.20,99.90,382577,76,21175,-55
2019-10-31 16:48:54,50.12,31.60,5.30,99.90,382499,77,21513,-55
2019-10-31 16:49:27,49.73,31.05,5.30,99.90,382569,77,21065,-56
2019-10-31 16:50:01,49.63,30.45,5.30,99.90,382564,77,21073,-56
2019-10-31 16:50:36,49.30,30.77,5.30,99.90,382590,77,21123,-55
2019-10-31 16:51:10,47.90,29.67,5.30,99.90,382568,76,21111,-56
2019-10-31 16:51:43,48.02,30.57,5.40,99.90,382540,77,21077,-54
2019-10-31 16:52:17,48.28,30.82,5.30,99.90,382564,77,21107,-56
2019-10-31 16:52:51,47.20,28.55,5.40,99.90,382573,77,21073,-54
2019-10-31 16:53:25,47.43,30.62,5.30,99.90,382583,76,21119,-55
2019-10-31 16:54:00,48.35,31.02,5.30,99.90,382579,77,21096,-56
2019-10-31 16:54:34,50.20,30.48,5.30,99.90,382569,77,21017,-53
2019-10-31 16:55:08,48.02,30.35,5.30,99.90,382595,77,21061,-57
2019-10-31 16:55:42,44.83,29.02,5.30,99.90,382564,77,21128,-58
2019-10-31 16:56:16,48.13,29.98,5.30,99.90,382584,77,21222,-58
2019-10-31 16:56:49,49.42,30.72,5.30,99.90,382549,77,21111,-56
2019-10-31 16:57:23,51.02,31.70,5.30,99.90,382490,76,21154,-55
2019-10-31 16:57:57,53.13,31.60,5.30,99.90,382580,77,21513,-52
2019-10-31 16:58:30,51.08,31.17,5.30,99.90,382575,77,21041,-52
2019-10-31 16:59:04,48.90,30.00,5.30,99.90,382549,77,21022,-55
2019-10-31 16:59:38,47.93,29.27,5.30,99.90,382569,77,21576,-55
2019-10-31 17:00:13,47.65,30.23,5.30,99.90,382577,76,21115,-55
2019-10-31 17:00:46,46.33,29.90,5.30,99.90,382548,76,21150,-56
2019-10-31 17:01:20,47.85,30.57,5.30,99.90,382590,77,21049,-56
2019-10-31 17:01:54,49.23,29.42,5.30,99.90,382550,77,21041,-55
2019-10-31 17:02:28,46.77,29.75,5.30,99.90,382529,77,21037,-56
2019-10-31 17:03:02,47.80,30.57,5.30,99.90,382544,77,21489,-54
2019-10-31 17:03:35,46.75,28.62,5.30,99.90,382572,77,21046,-55
2019-10-31 17:04:09,50.15,31.65,5.30,99.90,382583,77,21037,-54
2019-10-31 17:04:43,47.38,30.55,5.40,99.90,382588,77,21103,-56
2019-10-31 17:05:16,44.67,30.17,5.40,99.90,382568,77,21136,-54
2019-10-31 17:05:50,49.30,30.23,5.40,99.90,382650,77,21065,-55
2019-10-31 17:06:25,49.35,30.97,5.40,99.90,382582,77,21505,-55
2019-10-31 17:06:58,46.42,30.25,5.40,99.90,382592,77,21489,-57
2019-10-31 17:07:33,48.33,29.45,5.40,99.90,382541,77,21049,-57
2019-10-31 17:08:07,49.42,30.90,5.40,99.90,382587,77,21426,-57
2019-10-31 17:08:40,48.13,30.88,5.40,99.90,382575,77,21025,-57
2019-10-31 17:09:14,45.43,29.02,5.40,99.90,382617,77,21091,-58
2019-10-31 17:09:48,49.08,31.30,5.40,99.90,382525,77,21119,-57
2019-10-31 17:10:33,51.88,31.75,5.40,99.90,382621,77,21552,-55
2019-10-31 17:11:07,47.95,30.35,5.40,99.90,382395,77,21104,-57
2019-10-31 17:11:42,49.65,30.60,5.40,99.90,382508,77,21215,-56
2019-10-31 17:12:15,50.90,30.65,5.50,99.90,382544,77,21061,-57
2019-10-31 17:12:49,47.00,31.12,5.50,99.90,382581,77,21025,-56
2019-10-31 17:13:24,48.40,32.53,5.50,99.90,382518,77,21117,-56
2019-10-31 17:13:58,48.87,31.12,5.50,99.90,382593,77,21049,-56
2019-10-31 17:14:32,53.33,30.75,5.50,99.90,382569,77,21127,-55
2019-10-31 17:15:07,47.43,30.32,5.50,99.90,382583,77,21091,-55
2019-10-31 17:15:40,53.35,31.65,5.50,99.90,382598,77,21061,-56
2019-10-31 17:16:14,53.78,31.73,5.50,99.90,382565,77,21099,-54
2019-10-31 17:16:48,49.08,30.95,5.50,99.90,382474,77,21437,-56
2019-10-31 17:17:22,49.33,31.48,5.50,99.90,382487,77,21655,-56
2019-10-31 17:17:56,48.85,30.62,5.50,99.90,382560,76,21131,-55
2019-10-31 17:18:30,49.88,31.82,5.50,99.90,382637,77,21095,-55
2019-10-31 17:19:03,48.90,31.70,5.40,99.90,382572,76,21489,-54
2019-10-31 17:19:37,52.10,32.70,5.40,99.90,382616,77,21057,-54
2019-10-31 17:20:11,50.63,31.55,5.50,99.90,382612,76,21139,-55
2019-10-31 17:20:44,51.33,32.05,5.40,99.90,382588,77,21006,-56
2019-10-31 17:21:21,55.15,33.58,5.40,99.90,382608,76,21131,-55
2019-10-31 17:21:55,50.58,32.73,5.40,99.90,382573,77,21085,-55
2019-10-31 17:22:29,47.80,31.75,5.40,99.90,382559,77,21037,-56
2019-10-31 17:23:03,49.70,32.73,5.40,99.90,382615,77,21603,-56
2019-10-31 17:23:37,51.98,32.48,5.40,99.90,382578,77,21500,-56
2019-10-31 17:24:11,54.50,32.58,5.40,99.90,382641,77,21103,-54
2019-10-31 17:24:44,50.67,33.53,5.40,99.90,382591,77,21053,-55
2019-10-31 17:25:18,50.20,32.08,5.40,99.90,382594,77,21539,-56
2019-10-31 17:25:52,52.08,32.40,5.50,99.90,382557,77,21018,-57
2019-10-31 17:26:25,53.60,33.33,5.50,99.90,382596,76,21037,-54
2019-10-31 17:26:59,49.42,32.90,5.40,99.90,382549,77,21041,-57
2019-10-31 17:27:33,53.40,32.93,5.40,99.90,382596,77,21119,-57
2019-10-31 17:28:07,51.75,33.45,5.50,99.90,382585,77,21115,-57
2019-10-31 17:28:41,53.65,33.08,5.50,99.90,382618,77,21053,-54
2019-10-31 17:29:16,50.80,32.33,5.50,99.90,382592,77,21497,-58
2019-10-31 17:29:50,53.15,33.88,5.50,99.90,382627,77,21084,-56
2019-10-31 17:30:24,52.17,31.87,5.40,99.90,382540,76,21056,-59
2019-10-31 17:30:58,50.43,33.02,5.50,99.90,382539,76,21056,-55
2019-10-31 17:31:32,52.38,33.98,5.40,99.90,382558,77,21100,-55
2019-10-31 17:32:05,51.58,32.83,5.50,99.90,382589,77,21057,-56
2019-10-31 17:32:39,55.38,34.20,5.50,99.90,382573,76,21041,-53
2019-10-31 17:33:13,49.18,31.95,5.50,99.90,382558,77,21214,-56
2019-10-31 17:33:47,51.05,32.80,5.50,99.90,382581,77,21111,-55
2019-10-31 17:34:20,56.37,34.45,5.50,99.90,382564,77,21123,-56
2019-10-31 17:34:54,56.42,34.83,5.50,99.90,382583,76,21489,-55
2019-10-31 17:35:28,53.95,34.45,5.50,99.90,382623,77,21041,-54
2019-10-31 17:36:01,55.45,33.73,5.50,99.90,382585,77,21127,-57
2019-10-31 17:36:35,49.67,32.30,5.50,99.90,382603,77,21130,-57
2019-10-31 17:37:09,49.63,32.60,5.50,99.90,382481,77,21029,-56
2019-10-31 17:37:43,55.12,34.03,5.50,99.90,382618,77,21118,-56
2019-10-31 17:38:17,51.58,33.18,5.60,99.90,382631,76,21139,-56
2019-10-31 17:38:51,57.70,35.00,5.60,99.90,382622,77,21045,-55
2019-10-31 17:39:24,50.12,32.28,5.60,99.90,382579,76,21473,-57
2019-10-31 17:39:58,54.03,34.13,5.60,99.90,382621,77,21045,-57
2019-10-31 17:40:32,55.60,33.98,5.60,99.90,382578,76,21058,-57
2019-10-31 17:41:05,52.48,32.45,5.60,99.90,382599,77,21120,-57
2019-10-31 17:41:39,50.12,31.82,5.60,99.90,382564,77,21038,-57
2019-10-31 17:42:13,49.80,33.18,5.60,99.90,382749,77,21037,-57
2019-10-31 17:42:47,50.48,32.65,5.60,99.90,382710,77,21587,-57
2019-10-31 17:43:21,53.33,33.33,5.60,99.90,382731,77,21111,-57
2019-10-31 17:43:55,51.28,32.93,5.60,99.90,382697,77,21068,-56
2019-10-31 17:44:28,54.73,33.13,5.60,99.90,382734,77,21053,-57
2019-10-31 17:45:02,53.60,35.43,5.60,99.90,382657,77,21127,-53
2019-10-31 17:45:36,52.85,34.27,5.60,99.90,382615,77,21117,-56
2019-10-31 17:46:09,51.20,33.05,5.60,99.90,382592,76,21123,-57
2019-10-31 17:46:43,53.00,32.75,5.60,99.90,382656,77,21057,-56
2019-10-31 17:47:17,52.58,34.35,5.60,99.90,382540,76,21029,-55
2019-10-31 17:47:51,55.70,33.58,5.60,99.90,382662,76,21076,-56
2019-10-31 17:48:25,50.48,33.05,5.60,99.90,382638,76,21542,-57
2019-10-31 17:48:59,52.08,33.95,5.60,99.90,382572,76,21115,-55
2019-10-31 17:49:32,51.02,33.18,5.60,99.90,382554,76,21065,-56
2019-10-31 17:50:06,52.00,33.63,5.60,99.90,382587,76,21570,-51
2019-10-31 17:50:40,55.90,34.70,5.60,99.90,382583,77,21544,-56
2019-10-31 17:51:14,58.00,34.95,5.60,99.90,382592,76,21119,-54
2019-10-31 17:51:48,53.98,34.98,5.60,99.90,382535,76,21151,-54
2019-10-31 17:52:22,53.45,33.95,5.60,99.90,382568,77,21017,-51
2019-10-31 17:52:55,53.50,33.80,5.70,99.90,382568,76,21473,-53
2019-10-31 17:53:29,56.02,34.60,5.70,99.90,382599,77,21042,-55
2019-10-31 17:54:04,53.30,35.90,5.60,99.90,382571,77,21156,-56
2019-10-31 17:54:37,57.53,34.48,5.60,99.90,382617,77,21039,-54
2019-10-31 17:55:11,52.20,34.35,5.60,99.90,382542,77,21127,-55
2019-10-31 17:55:45,55.83,34.70,5.70,99.90,382626,77,21037,-54
2019-10-31 17:56:19,57.10,35.83,5.60,99.90,382543,76,21025,-56
2019-10-31 17:56:53,53.50,35.28,5.60,99.90,382584,77,21042,-59
2019-10-31 17:57:27,56.68,34.60,5.60,99.90,382213,77,21211,-56
2019-10-31 17:58:01,52.58,34.20,5.60,99.90,382315,77,21560,-58
2019-10-31 17:58:35,51.65,33.83,5.60,99.90,382509,77,21053,-56
2019-10-31 17:59:09,52.43,34.38,5.60,99.90,382617,77,21116,-59
2019-10-31 17:59:42,53.05,35.10,5.60,99.90,382548,77,21182,-56
2019-10-31 18:00:17,55.52,35.20,5.60,99.90,382598,77,21095,-56
2019-10-31 18:00:50,54.53,35.03,5.70,99.90,382574,77,21045,-57
2019-10-31 18:01:24,56.28,35.00,5.70,99.90,382532,77,21151,-56
2019-10-31 18:01:58,57.43,35.78,5.70,99.90,382550,77,21521,-55
2019-10-31 18:02:32,55.05,34.92,5.70,99.90,382522,77,21112,-57
2019-10-31 18:03:05,52.60,35.28,5.70,99.90,382579,77,21127,-56
2019-10-31 18:03:39,54.27,35.28,5.70,99.90,382506,77,21513,-54
2019-10-31 18:04:15,57.45,35.08,5.70,99.90,382654,77,21058,-56
2019-10-31 18:04:49,56.50,35.40,5.70,99.90,382575,77,21025,-57
2019-10-31 18:05:25,52.38,34.70,5.70,99.90,382622,77,21149,-55
2019-10-31 18:05:58,53.17,35.83,5.70,99.90,382688,76,21077,-55
2019-10-31 18:06:32,55.90,34.73,5.60,99.90,382591,77,21200,-55
2019-10-31 18:07:06,54.60,34.63,5.70,99.90,382511,77,21559,-55
2019-10-31 18:07:40,54.18,34.67,5.70,99.90,382390,77,21096,-55
2019-10-31 18:08:14,53.13,34.80,5.70,99.90,382540,77,21099,-54
2019-10-31 18:08:48,54.95,36.60,5.70,99.90,382577,77,21139,-55
2019-10-31 18:09:22,52.53,35.15,5.70,99.90,382586,77,21026,-57
2019-10-31 18:09:55,57.83,35.92,5.70,99.90,382529,77,21560,-56
2019-10-31 18:10:29,55.00,35.13,5.70,99.90,382616,77,21029,-56
2019-10-31 18:11:03,54.05,35.15,5.70,99.90,382548,77,21151,-55
2019-10-31 18:11:37,57.58,35.92,5.70,99.90,382541,76,21061,-56
2019-10-31 18:12:11,57.23,36.23,5.70,99.90,382559,77,21069,-57
2019-10-31 18:12:44,59.33,36.45,5.70,99.90,382554,77,21057,-55
2019-10-31 18:13:18,57.40,37.00,5.70,99.90,382534,77,21595,-57
2019-10-31 18:13:52,53.92,35.25,5.70,99.90,382542,77,21049,-56
2019-10-31 18:14:26,56.42,37.35,5.70,99.90,382593,77,21041,-55
2019-10-31 18:14:59,55.80,36.60,5.70,99.90,382545,77,21061,-52
2019-10-31 18:15:33,55.17,36.80,5.70,99.90,382548,77,21015,-55
2019-10-31 18:16:07,58.42,38.00,5.70,99.90,382406,77,21130,-56
2019-10-31 18:16:40,53.15,36.60,5.70,99.90,382377,77,21077,-56
2019-10-31 18:17:14,56.75,36.08,5.70,99.90,382523,77,21046,-57
2019-10-31 18:17:48,54.03,36.90,5.70,99.90,382563,77,21105,-57
2019-10-31 18:18:22,62.70,38.42,5.70,99.90,382546,77,21080,-55
2019-10-31 18:18:56,61.33,37.90,5.70,99.90,382547,77,21061,-56
2019-10-31 18:19:29,55.00,37.33,5.70,99.90,382604,77,21469,-55
2019-10-31 18:20:03,61.53,37.78,5.60,99.90,382559,77,21014,-55
2019-10-31 18:20:37,58.63,37.83,5.70,99.90,382601,77,21072,-55
2019-10-31 18:21:12,55.08,35.98,5.70,99.90,382565,77,21041,-55
2019-10-31 18:21:45,58.52,37.80,5.70,99.90,382546,76,21132,-54
2019-10-31 18:22:19,53.50,36.45,5.70,99.90,382515,76,21533,-55
2019-10-31 18:22:53,60.65,38.02,5.80,99.90,382588,77,21123,-57
2019-10-31 18:23:27,56.20,37.45,5.80,99.90,382565,77,21065,-55
2019-10-31 18:24:01,56.90,37.25,5.70,99.90,382562,77,21513,-51
2019-10-31 18:24:34,54.60,36.63,5.70,99.90,382572,77,21127,-55
2019-10-31 18:25:09,65.28,38.58,5.80,99.90,382576,77,21123,-55
2019-10-31 18:25:43,63.78,39.70,5.70,99.90,382567,77,21049,-55
2019-10-31 18:26:17,65.10,37.63,5.70,99.90,382583,77,21057,-54
2019-10-31 18:26:50,56.05,38.10,5.70,99.90,382574,76,21509,-54
2019-10-31 18:27:24,59.08,38.73,5.70,99.90,382350,76,21061,-61
2019-10-31 18:27:58,59.65,37.98,5.70,99.90,382516,77,21051,-56
2019-10-31 18:28:31,58.30,37.33,5.70,99.90,382530,77,21033,-55
2019-10-31 18:29:05,60.30,37.98,5.70,99.90,382432,77,21182,-56
2019-10-31 18:29:39,60.40,36.70,5.70,99.90,382597,77,21077,-55
2019-10-31 18:30:13,58.52,37.93,5.70,99.90,382452,77,21162,-57
2019-10-31 18:30:47,59.48,38.67,5.70,99.90,382520,77,21151,-56
2019-10-31 18:31:21,58.28,38.92,5.70,99.90,382552,77,21638,-57
2019-10-31 18:31:54,62.98,40.58,5.70,99.90,382580,77,21022,-56
2019-10-31 18:32:28,58.78,38.73,5.70,99.90,382602,77,21151,-56
2019-10-31 18:33:02,59.65,38.23,5.60,99.90,382562,77,21104,-54
2019-10-31 18:33:35,60.38,37.95,5.60,99.90,382511,77,21049,-55
2019-10-31 18:34:09,60.73,39.03,5.60,99.90,382574,77,21017,-63
2019-10-31 18:34:43,61.35,39.15,5.60,99.90,382542,77,21049,-63
2019-10-31 18:35:16,60.23,38.60,5.70,99.90,382641,76,21123,-57
2019-10-31 18:35:50,62.38,39.53,5.70,99.90,382647,77,21478,-58
2019-10-31 18:36:24,59.77,39.00,5.70,99.90,382631,77,21151,-57
2019-10-31 18:36:58,67.75,42.67,5.70,99.90,382559,77,21037,-59
2019-10-31 18:37:32,62.67,39.38,5.70,99.90,382523,77,21509,-57
2019-10-31 18:38:06,60.05,37.58,5.70,99.90,382446,77,21050,-58
2019-10-31 18:38:39,61.18,39.63,5.70,99.90,382577,77,21584,-57
2019-10-31 18:39:13,67.35,39.73,5.70,99.90,382547,77,21505,-61
2019-10-31 18:39:47,62.50,40.03,5.70,99.90,382550,77,21061,-57
2019-10-31 18:40:20,67.10,39.18,5.70,99.90,382563,77,21096,-59
2019-10-31 18:40:54,63.58,40.30,5.70,99.90,382473,77,21139,-57
2019-10-31 18:41:28,63.75,40.55,5.70,99.90,382549,77,21049,-57
2019-10-31 18:42:02,63.33,41.37,5.70,99.90,382554,77,21021,-57
2019-10-31 18:42:36,62.48,40.58,5.70,99.90,382565,77,21517,-58
2019-10-31 18:43:09,62.65,41.20,5.70,99.90,382511,77,21057,-58
2019-10-31 18:43:43,63.25,41.20,5.70,99.90,382517,77,21127,-59
2019-10-31 18:44:17,62.38,39.80,5.70,99.90,382536,77,21513,-59
2019-10-31 18:44:51,63.30,41.75,5.70,99.90,382547,77,21042,-58
2019-10-31 18:45:24,64.97,42.75,5.70,99.90,382558,77,21069,-57
2019-10-31 18:45:58,63.80,40.88,5.70,99.90,382581,77,21519,-60
2019-10-31 18:46:32,63.33,40.45,5.70,99.90,382504,77,21045,-57
2019-10-31 18:47:05,59.53,41.37,5.70,99.90,382433,77,21013,-57
2019-10-31 18:47:39,65.57,41.00,5.70,99.90,382524,77,21046,-59
2019-10-31 18:48:13,63.75,40.43,5.70,99.90,382552,77,21054,-59
2019-10-31 18:48:46,64.55,41.95,5.70,99.90,382507,77,21123,-59
2019-10-31 18:49:20,61.95,41.35,5.70,99.90,382530,77,21120,-58
2019-10-31 18:49:54,63.17,40.58,5.70,99.90,382450,77,21513,-59
2019-10-31 18:50:28,67.80,42.80,5.70,99.90,382542,77,21013,-59
2019-10-31 18:51:01,66.53,42.27,5.70,99.90,382587,77,21112,-59
2019-10-31 18:51:35,65.32,41.95,5.70,99.90,382491,77,21041,-60
2019-10-31 18:52:09,62.10,41.40,5.70,99.90,382577,77,21052,-59
2019-10-31 18:52:43,64.65,41.53,5.70,99.90,382523,77,21120,-57
2019-10-31 18:53:17,68.80,43.20,5.80,99.90,382605,77,21088,-59
2019-10-31 18:53:50,60.58,40.55,5.70,99.90,382546,77,21076,-60
2019-10-31 18:54:24,67.45,43.25,5.70,99.90,382562,77,21036,-58
2019-10-31 18:54:58,64.85,42.78,5.80,99.90,382504,77,21049,-58
2019-10-31 18:55:31,65.70,42.15,5.80,99.90,382485,77,21539,-59
2019-10-31 18:56:23,65.78,41.37,5.70,99.90,382513,77,21111,-59
2019-10-31 18:57:13,69.90,43.00,5.70,99.90,380173,77,21029,-59
2019-10-31 18:57:48,68.07,41.77,5.70,99.90,378226,77,21106,-57
2019-10-31 18:58:21,66.30,42.20,5.70,99.90,382503,77,21120,-58
2019-10-31 18:58:55,60.63,40.03,5.70,99.90,382514,77,21059,-57
2019-10-31 18:59:29,63.15,41.92,5.70,99.90,382383,77,21025,-56
2019-10-31 19:00:03,64.00,42.38,5.70,99.90,382461,76,21170,-56
2019-10-31 19:00:38,64.17,40.52,5.70,99.90,382447,77,21049,-57
2019-10-31 19:01:12,66.65,43.73,5.80,99.90,382537,77,21158,-57
2019-10-31 19:01:45,64.53,43.15,5.70,99.90,382426,77,21155,-57
2019-10-31 19:02:19,63.98,42.73,5.80,99.90,382510,77,21046,-58
2019-10-31 19:02:53,66.57,44.03,5.70,99.90,382441,77,21061,-56
2019-10-31 19:03:27,67.82,43.55,5.70,99.90,382458,77,21103,-57
2019-10-31 19:04:01,63.78,41.13,5.70,99.90,382444,77,21057,-57
2019-10-31 19:04:35,67.20,43.13,5.70,99.90,382465,77,21544,-53
2019-10-31 19:05:08,69.27,44.23,5.70,99.90,382453,77,21107,-57
2019-10-31 19:05:42,69.25,42.95,5.80,99.90,382475,77,21029,-56
2019-10-31 19:06:16,68.85,43.98,5.80,99.90,382413,77,21053,-57
2019-10-31 19:06:49,67.12,45.28,5.70,99.90,382475,77,21041,-56
2019-10-31 19:07:24,72.85,44.93,5.80,99.90,382396,77,21108,-58
2019-10-31 19:07:58,66.15,44.30,5.80,99.90,382461,77,21053,-58
2019-10-31 19:08:31,68.35,44.77,5.80,99.90,382385,77,21143,-54
2019-10-31 19:09:06,66.35,43.48,5.80,99.90,382462,77,21096,-57
2019-10-31 19:09:40,70.65,44.50,5.80,99.90,382414,77,21132,-58
2019-10-31 19:10:13,68.22,45.00,5.80,99.90,382461,77,21116,-58
2019-10-31 19:10:47,74.32,44.95,5.80,99.90,382457,77,21065,-58
2019-10-31 19:11:21,73.33,45.28,5.80,99.90,382374,77,21566,-59
2019-10-31 19:11:55,73.62,45.35,5.80,99.90,382477,77,21033,-58
2019-10-31 19:12:28,72.92,46.33,5.80,99.90,382448,77,21140,-57
2019-10-31 19:13:02,69.05,45.38,5.70,99.90,382461,77,21513,-58
2019-10-31 19:13:36,68.47,45.30,5.80,99.90,382458,77,21053,-56
2019-10-31 19:14:10,74.15,46.37,5.80,99.90,382477,77,21116,-57
2019-10-31 19:14:44,69.47,45.38,5.80,99.90,382423,77,21524,-57
2019-10-31 19:15:17,71.17,45.58,5.80,99.90,382476,77,21041,-56
2019-10-31 19:15:51,71.40,46.00,5.80,99.90,382458,77,21065,-57
2019-10-31 19:16:25,70.62,46.37,5.70,99.90,382414,77,21127,-58
2019-10-31 19:16:58,69.25,44.55,5.70,99.90,382407,77,21591,-56
2019-10-31 19:17:32,76.25,46.83,5.70,99.90,382429,77,21135,-58
2019-10-31 19:18:06,70.42,45.58,5.70,99.90,382455,77,21138,-57
2019-10-31 19:18:39,68.22,44.85,5.70,99.90,382473,77,21091,-55
2019-10-31 19:19:13,70.90,44.45,5.70,99.90,382444,77,21058,-57
2019-10-31 19:19:47,74.20,46.53,5.70,99.90,382464,77,21107,-56
2019-10-31 19:20:21,75.28,48.35,5.70,99.90,382461,77,21045,-56
2019-10-31 19:20:54,68.12,46.00,5.70,99.90,382472,77,21124,-56
2019-10-31 19:21:28,73.33,45.30,5.70,99.90,382409,77,21112,-57
2019-10-31 19:22:02,72.53,47.03,5.80,99.90,382478,77,21045,-56
2019-10-31 19:22:36,71.87,46.42,5.80,99.90,382422,77,21050,-56
2019-10-31 19:23:10,71.85,46.95,5.70,99.90,382459,77,21117,-54
2019-10-31 19:23:43,72.95,45.55,5.70,99.90,382525,77,21481,-57
2019-10-31 19:24:17,70.72,46.13,5.80,99.90,382479,77,21127,-56
2019-10-31 19:24:51,76.15,48.58,5.80,99.90,382465,77,21057,-58
2019-10-31 19:25:25,73.37,47.20,5.80,99.90,382465,77,21114,-57
2019-10-31 19:25:58,71.45,46.33,5.80,99.90,382442,76,21128,-58
2019-10-31 19:26:32,71.55,47.45,5.80,99.90,382494,77,21528,-58
2019-10-31 19:27:06,73.33,47.13,5.80,99.90,382382,77,21175,-58
2019-10-31 19:27:41,69.65,46.08,5.80,99.90,382507,77,21118,-56
2019-10-31 19:28:15,72.72,47.83,5.80,99.90,382481,76,21111,-57
2019-10-31 19:28:48,74.95,47.40,5.80,99.90,382461,77,21119,-56
2019-10-31 19:29:22,73.28,46.55,5.80,99.90,382487,77,21143,-57
2019-10-31 19:29:56,72.45,46.10,5.80,99.90,382473,77,21061,-57
2019-10-31 19:31:07,72.65,46.95,5.80,99.90,382460,77,21111,-57
2019-10-31 19:31:41,73.20,44.88,5.80,99.90,382545,77,21124,-55
2019-10-31 19:32:15,77.85,47.00,5.80,99.90,382462,76,21037,-58
2019-10-31 19:32:48,80.95,49.00,5.80,99.90,382437,77,21559,-57
2019-10-31 19:33:22,71.00,46.53,5.80,99.90,382442,77,21029,-54
2019-10-31 19:33:57,76.05,48.05,5.80,99.90,382438,77,21033,-57
2019-10-31 19:34:30,71.92,47.33,5.80,99.90,382454,77,21049,-57
2019-10-31 19:35:06,73.10,47.55,5.80,99.90,382461,77,21128,-58
2019-10-31 19:35:40,73.78,48.30,5.80,99.90,382480,77,21049,-58
2019-10-31 19:36:14,76.10,47.62,5.80,99.90,382459,77,21033,-58
2019-10-31 19:36:48,75.05,48.02,5.70,99.90,382486,77,21061,-58
2019-10-31 19:37:22,74.22,47.88,5.70,99.90,382330,77,21065,-58
2019-10-31 19:37:55,72.87,49.08,5.80,99.90,382438,77,21461,-59
2019-10-31 19:38:29,78.87,49.83,5.70,99.90,382432,77,21497,-58
2019-10-31 19:39:03,76.45,47.43,5.80,99.90,382453,77,21065,-58
2019-10-31 19:39:37,71.47,47.35,5.70,99.90,382452,77,21056,-58
2019-10-31 19:40:11,71.42,46.35,5.80,99.90,382462,77,21099,-58
2019-10-31 19:40:45,74.30,49.03,5.70,99.90,382464,77,21123,-57
2019-10-31 19:41:19,71.40,45.00,5.70,99.90,382468,77,21034,-57
2019-10-31 19:41:53,71.95,47.23,5.70,99.90,382454,77,21045,-57
2019-10-31 19:42:27,74.92,47.78,5.80,99.90,382479,77,21025,-56
2019-10-31 19:43:00,73.62,47.40,5.80,99.90,382455,77,21571,-56
2019-10-31 19:43:34,75.42,48.70,5.80,99.90,382438,77,21587,-55
2019-10-31 19:44:08,69.20,46.85,5.80,99.90,382435,77,21073,-57
2019-10-31 19:44:42,74.97,48.10,5.80,99.90,382415,77,21050,-58
2019-10-31 19:45:16,78.07,49.13,5.80,99.90,382465,77,21123,-57
2019-10-31 19:45:49,70.03,47.75,5.80,99.90,382467,77,21137,-55
2019-10-31 19:46:23,75.90,49.15,5.80,99.90,382469,77,21476,-53
2019-10-31 19:46:57,73.45,47.15,5.80,99.90,382440,77,21033,-57
2019-10-31 19:47:31,76.47,46.75,5.80,99.90,382384,76,21517,-56
2019-10-31 19:48:04,75.97,48.40,5.80,99.90,382461,77,21037,-57
2019-10-31 19:48:38,76.00,48.33,5.80,99.90,382456,77,21033,-56
2019-10-31 19:49:12,71.95,47.65,5.80,99.90,382471,77,21115,-59
2019-10-31 19:49:45,71.92,47.98,5.80,99.90,382471,77,21061,-53
2019-10-31 19:50:19,68.75,47.38,5.80,99.90,382508,77,21001,-58
2019-10-31 19:50:54,69.85,46.00,5.80,99.90,382471,77,21533,-57
2019-10-31 19:51:46,74.85,50.20,5.80,99.90,382372,77,21057,-59
2019-10-31 19:52:37,76.00,49.60,5.80,99.90,382432,77,21046,-59
2019-10-31 19:53:10,78.35,49.10,5.80,99.90,382458,76,21046,-57
2019-10-31 19:54:02,79.12,49.15,5.70,99.90,382472,77,21092,-57
2019-10-31 19:54:37,78.35,48.60,5.70,99.90,382492,77,21587,-54
2019-10-31 19:55:18,81.10,49.77,5.70,99.90,380882,77,21541,-56
2019-10-31 19:56:08,83.70,50.85,5.70,99.90,382431,77,21058,-57
2019-10-31 19:56:49,75.45,49.45,5.70,99.90,382205,77,21139,-56
2019-10-31 19:57:23,73.75,48.35,5.70,99.90,382380,77,21096,-58
2019-10-31 19:57:56,73.95,49.27,5.70,99.90,382446,77,21119,-58
2019-10-31 19:58:30,81.30,50.75,5.70,99.90,382375,77,21045,-58
2019-10-31 19:59:04,76.37,49.90,5.70,99.90,382435,77,21123,-56
2019-10-31 19:59:38,83.42,51.02,5.70,99.90,382411,77,21069,-56
2019-10-31 20:00:12,82.15,51.28,5.70,99.90,382429,77,21127,-58
2019-10-31 20:00:46,75.32,48.20,5.70,99.90,382445,77,21053,-56
2019-10-31 20:01:20,84.52,52.83,5.70,99.90,382401,77,21523,-54
2019-10-31 20:01:53,81.08,50.75,5.70,99.90,382448,77,21544,-58
2019-10-31 20:02:27,79.67,49.58,5.70,99.90,382517,77,21093,-59
2019-10-31 20:03:01,76.60,49.90,5.60,99.90,382444,77,21100,-60
2019-10-31 20:03:35,81.22,51.37,5.70,99.90,382431,77,21580,-59
2019-10-31 20:04:10,77.97,50.52,5.70,99.90,382466,77,21494,-59
2019-10-31 20:04:43,84.40,51.90,5.70,99.90,382500,77,21014,-57
2019-10-31 20:05:18,75.10,49.75,5.70,99.90,382469,76,21017,-58
2019-10-31 20:05:51,81.45,51.05,5.70,99.90,382518,77,21021,-58
2019-10-31 20:06:25,79.40,51.05,5.70,99.90,382428,77,21525,-58
2019-10-31 20:06:59,81.32,51.92,5.70,99.90,382480,77,21111,-57
2019-10-31 20:07:33,75.90,50.65,5.70,99.90,382544,77,21017,-56
2019-10-31 20:08:07,76.55,49.48,5.70,99.90,382498,77,21501,-57
2019-10-31 20:08:41,78.47,50.75,5.70,99.90,382367,77,21619,-57
2019-10-31 20:09:15,78.25,51.48,5.70,99.90,382446,77,21029,-57
2019-10-31 20:09:49,78.12,52.00,5.70,99.90,382490,77,21111,-59
2019-10-31 20:10:22,77.97,51.45,5.70,99.90,382491,77,21516,-57
2019-10-31 20:10:56,79.62,51.18,5.70,99.90,382493,77,21046,-58
2019-10-31 20:11:47,79.10,49.90,5.70,99.90,382559,77,21465,-59
2019-10-31 20:12:21,5.70,5.70,5.70,99.90,385304,77,21493,-59
2019-10-31 20:12:59,80.22,49.15,5.70,99.90,382304,77,20157,-57
2019-10-31 20:13:37,80.97,50.45,5.70,99.90,382284,77,21069,-58
2019-10-31 20:14:11,79.47,49.93,5.70,99.90,382554,77,21033,-58
2019-10-31 20:14:44,78.45,50.55,5.70,99.90,382514,77,21026,-58
2019-10-31 20:15:18,77.90,50.80,5.70,99.90,382533,76,21123,-58
2019-10-31 20:15:52,82.40,52.00,5.60,99.90,382483,77,21103,-60
2019-10-31 20:16:26,83.35,52.80,5.60,99.90,382464,77,21058,-58
2019-10-31 20:17:00,80.90,52.45,5.60,99.90,382461,77,21073,-58
2019-10-31 20:17:34,83.67,52.08,5.60,99.90,382500,77,21466,-61
2019-10-31 20:18:08,82.90,52.15,5.60,99.90,382546,77,21551,-56
2019-10-31 20:18:42,77.92,49.90,5.70,99.90,382528,76,21054,-58
2019-10-31 20:19:16,79.42,52.00,5.60,99.90,382534,77,21131,-58
2019-10-31 20:19:49,76.33,50.70,5.60,99.90,382504,77,20998,-58
2019-10-31 20:20:23,76.70,51.35,5.60,99.90,382539,76,21041,-57
2019-10-31 20:20:57,84.65,53.75,5.70,99.90,382546,77,21108,-57
2019-10-31 20:21:30,85.03,53.45,5.60,99.90,382474,77,21559,-57
2019-10-31 20:22:05,82.97,52.25,5.60,99.90,382434,77,21119,-56
2019-10-31 20:22:38,84.07,52.27,5.60,99.90,382451,76,21076,-56
2019-10-31 20:23:13,84.22,53.38,5.60,99.90,382408,77,21055,-57
2019-10-31 20:23:47,89.00,53.90,5.60,99.90,382472,77,21551,-56
2019-10-31 20:24:20,82.82,52.75,5.60,99.90,382460,77,21045,-57
2019-10-31 20:24:54,82.62,51.23,5.60,99.90,382406,77,21022,-57
2019-10-31 20:25:28,81.30,53.05,5.60,99.90,382385,77,21014,-57
2019-10-31 20:26:01,82.47,52.20,5.60,99.90,382466,77,21112,-57
2019-10-31 20:26:35,80.00,52.70,5.60,99.90,382423,77,21030,-56
2019-10-31 20:27:09,85.75,53.68,5.60,99.90,382442,77,21005,-60
2019-10-31 20:27:43,83.00,53.08,5.60,99.90,382541,77,21061,-59
2019-10-31 20:28:16,77.78,51.95,5.60,99.90,382519,77,21543,-58
2019-10-31 20:28:50,83.17,53.05,5.60,99.90,382529,77,21053,-58
2019-10-31 20:29:24,85.35,53.42,5.70,99.90,382556,77,21017,-58
2019-10-31 20:29:58,82.08,52.78,5.70,99.90,382494,76,21454,-58
2019-10-31 20:30:32,84.05,53.90,5.60,99.90,382542,77,21045,-58
2019-10-31 20:31:06,81.87,52.93,5.60,99.90,382535,77,21493,-58
2019-10-31 20:31:39,88.12,53.50,5.70,99.90,382466,77,21107,-52
2019-10-31 20:32:14,86.67,54.23,5.70,99.90,382447,77,21107,-53
2019-10-31 20:32:47,85.95,55.00,5.60,99.90,382486,77,21532,-53
2019-10-31 20:33:21,85.65,53.70,5.60,99.90,382410,76,21041,-55
2019-10-31 20:33:55,85.22,53.55,5.60,99.90,382475,77,21069,-53
2019-10-31 20:34:28,85.10,55.73,5.60,99.90,382465,76,21046,-54
2019-10-31 20:35:02,83.82,53.65,5.60,99.90,382474,77,21018,-54
2019-10-31 20:35:36,85.77,54.70,5.60,99.90,382410,77,21115,-56
2019-10-31 20:36:10,90.92,54.25,5.60,99.90,382448,77,21042,-54
2019-10-31 20:36:44,85.67,54.55,5.60,99.90,382461,77,21038,-56
2019-10-31 20:37:18,86.32,53.83,5.60,99.90,382354,77,21111,-58
2019-10-31 20:37:52,82.72,51.55,5.60,99.90,382467,77,21061,-56
2019-10-31 20:38:25,84.87,54.20,5.60,99.90,382487,77,21069,-57
2019-10-31 20:38:59,88.82,55.70,5.60,99.90,382465,76,21120,-57
2019-10-31 20:39:33,87.97,54.35,5.60,99.90,382481,77,21091,-55
2019-10-31 20:40:07,85.47,54.15,5.60,99.90,382436,77,21176,-54
2019-10-31 20:40:41,88.75,55.65,5.60,99.90,382429,77,21521,-56
2019-10-31 20:41:16,85.42,55.78,5.60,99.90,382406,77,21050,-56
2019-10-31 20:41:49,87.08,55.05,5.60,99.90,382394,77,21135,-53
2019-10-31 20:42:23,86.05,55.00,5.60,99.90,382365,77,21119,-53
2019-10-31 20:42:57,86.63,56.00,5.60,99.90,382487,77,21131,-58
2019-10-31 20:43:30,87.57,55.52,5.50,99.90,382461,76,21053,-54
2019-10-31 20:44:05,89.65,56.92,5.50,99.90,382411,77,21481,-55
2019-10-31 20:44:38,90.53,57.20,5.50,99.90,382418,77,21132,-57
2019-10-31 20:45:13,90.85,56.77,5.50,99.90,382460,77,21548,-59
2019-10-31 20:45:47,85.92,55.92,5.50,99.90,382407,77,21543,-56
2019-10-31 20:46:21,94.87,57.83,5.50,99.90,382468,77,21054,-58
2019-10-31 20:46:55,89.55,54.70,5.50,99.90,382478,77,21419,-58
2019-10-31 20:47:29,86.30,55.70,5.50,99.90,382380,77,21119,-58
2019-10-31 20:48:02,89.95,57.05,5.60,99.90,382454,77,21033,-55
2019-10-31 20:48:36,93.03,57.30,5.50,99.90,382416,77,21116,-56
2019-10-31 20:49:10,95.15,58.45,5.50,99.90,382487,77,21131,-58
2019-10-31 20:49:44,89.72,54.50,5.50,99.90,382445,77,21057,-58
2019-10-31 20:50:18,91.42,58.10,5.50,99.90,382470,77,21033,-58
2019-10-31 20:50:51,89.65,57.03,5.50,99.90,382404,77,21018,-58
2019-10-31 20:51:25,92.25,56.37,5.50,99.90,382435,77,21466,-57
2019-10-31 20:51:59,92.95,56.50,5.50,99.90,382416,77,21516,-56
2019-10-31 20:52:33,93.75,58.10,5.40,99.90,382495,77,21010,-58
2019-10-31 20:53:06,89.55,56.20,5.40,99.90,382467,77,21470,-56
2019-10-31 20:53:40,93.95,57.48,5.40,99.90,382456,77,21017,-56
2019-10-31 20:54:14,94.30,57.73,5.40,99.90,382412,77,21053,-55
2019-10-31 20:54:47,94.10,57.43,5.40,99.90,382491,77,21033,-58
2019-10-31 20:55:21,92.30,55.83,5.40,99.90,382447,77,21058,-59
2019-10-31 20:55:55,96.30,57.50,5.40,99.90,382493,77,21088,-57
2019-10-31 20:56:29,90.67,57.62,5.40,99.90,382452,77,21049,-56
2019-10-31 20:57:02,94.05,57.35,5.40,99.90,382385,77,20993,-61
2019-10-31 20:57:36,89.85,56.00,5.40,99.90,382444,77,21120,-56
2019-10-31 20:58:10,89.25,56.10,5.40,99.90,382475,77,21034,-58
2019-10-31 20:58:43,96.17,56.18,5.40,99.90,382382,77,21050,-58
2019-10-31 20:59:17,97.62,57.48,5.40,99.90,382488,77,21542,-58
2019-10-31 20:59:51,95.77,57.53,5.40,99.90,382452,77,21036,-58
2019-10-31 21:00:25,89.83,55.83,5.40,99.90,382461,77,21025,-57
2019-10-31 21:00:59,95.03,56.63,5.30,99.90,382458,77,21053,-59
2019-10-31 21:01:32,93.22,57.10,5.30,99.90,382406,77,21054,-57
2019-10-31 21:02:06,95.47,57.35,5.30,99.90,382453,77,21030,-56
2019-10-31 21:02:40,100.47,59.63,5.30,99.90,382422,77,21135,-59
2019-10-31 21:03:13,101.75,60.17,5.30,99.90,382467,77,21054,-56
2019-10-31 21:03:47,99.10,59.23,5.30,99.90,382451,77,21099,-59
2019-10-31 21:04:21,94.85,58.65,5.30,99.90,382391,76,21127,-57
2019-10-31 21:04:55,99.75,58.75,5.30,99.90,382462,77,21119,-57
2019-10-31 21:05:28,101.97,59.33,5.30,99.90,382425,77,21045,-59
2019-10-31 21:06:02,102.87,60.12,5.30,99.90,382464,76,21107,-59
2019-10-31 21:06:36,96.00,58.65,5.30,99.90,382469,76,21042,-58
2019-10-31 21:07:10,98.33,60.67,5.30,99.90,382378,77,21057,-58
2019-10-31 21:07:44,95.92,58.55,5.30,99.90,382448,77,21461,-58
2019-10-31 21:08:18,100.25,61.70,5.30,99.90,382459,77,21123,-58
2019-10-31 21:08:51,97.10,60.48,5.30,99.90,382456,77,21049,-58
2019-10-31 21:09:25,100.47,60.15,5.30,99.90,382485,77,21057,-57
2019-10-31 21:09:59,96.95,60.50,5.30,99.90,382465,77,21111,-57
2019-10-31 21:10:33,104.03,62.58,5.30,99.90,382475,77,21061,-58
2019-10-31 21:11:06,101.00,61.50,5.30,99.90,382464,77,21505,-59
2019-10-31 21:11:40,106.47,64.12,5.20,99.90,382432,77,21045,-59
2019-10-31 21:12:14,111.50,63.60,5.30,99.90,382451,77,21053,-57
2019-10-31 21:12:48,106.03,63.75,5.20,99.90,382428,77,21493,-56
2019-10-31 21:13:22,104.65,60.55,5.20,99.90,382424,77,21018,-58
2019-10-31 21:13:55,103.67,61.65,5.20,99.90,382443,77,21119,-58
2019-10-31 21:14:29,106.52,63.95,5.20,99.90,382426,77,21151,-58
2019-10-31 21:15:03,112.75,64.65,5.20,99.90,382440,77,21045,-58
2019-10-31 21:15:37,113.30,64.42,5.20,99.90,382420,77,21061,-57
2019-10-31 21:16:11,107.22,62.73,5.20,99.90,382475,77,21049,-59
2019-10-31 21:16:44,105.00,61.68,5.20,99.90,382480,77,21055,-57
2019-10-31 21:17:18,103.47,61.60,5.20,99.90,382345,77,21057,-58
2019-10-31 21:17:52,105.43,62.13,5.20,99.90,382396,77,21025,-58
2019-10-31 21:18:26,104.50,64.20,5.20,99.90,382390,77,21050,-57
2019-10-31 21:18:59,108.22,61.75,5.30,99.90,382385,77,21567,-58
2019-10-31 21:19:33,104.32,62.05,5.30,99.90,382408,77,21111,-58
2019-10-31 21:20:10,105.22,61.65,5.30,99.90,382400,77,21565,-59
2019-10-31 21:20:43,106.27,64.40,5.30,99.90,382215,77,21057,-58
2019-10-31 21:21:17,110.90,65.32,5.30,99.90,382360,77,21551,-59
2019-10-31 21:21:51,113.77,66.65,5.30,99.90,382386,77,21084,-58
2019-10-31 21:22:25,106.05,61.10,5.30,99.90,382404,77,21123,-58
2019-10-31 21:22:59,106.45,64.27,5.30,99.90,382417,77,21111,-59
2019-10-31 21:23:32,102.87,61.88,5.20,99.90,382461,77,21127,-57
2019-10-31 21:24:06,107.55,63.00,5.20,99.90,382429,77,21497,-57
2019-10-31 21:24:40,104.03,62.67,5.20,99.90,382339,77,21111,-56
2019-10-31 21:25:14,105.55,62.23,5.20,99.90,382399,77,21485,-57
2019-10-31 21:25:47,100.22,59.63,5.20,99.90,382390,77,21127,-58
2019-10-31 21:26:21,100.47,59.80,5.20,99.90,382387,77,21571,-59
2019-10-31 21:26:55,112.97,63.15,5.20,99.90,382415,77,21049,-58
2019-10-31 21:27:29,105.35,61.85,5.20,99.90,382377,77,21045,-58
2019-10-31 21:28:03,106.67,60.98,5.20,99.90,382403,77,21053,-58
2019-10-31 21:28:38,106.25,62.43,5.20,99.90,382387,77,21049,-55
2019-10-31 21:29:11,108.52,62.53,5.20,99.90,382369,77,21131,-56
2019-10-31 21:29:45,104.07,59.60,5.20,99.90,382406,77,21049,-57
2019-10-31 21:30:19,106.12,61.90,5.20,99.90,382380,76,21124,-58
2019-10-31 21:30:53,102.58,62.45,5.20,99.90,382442,76,21034,-58
2019-10-31 21:31:27,105.12,61.37,5.20,99.90,382373,77,21148,-57
2019-10-31 21:32:01,105.72,60.92,5.20,99.90,382399,77,21156,-58
2019-10-31 21:32:34,108.57,61.10,5.20,99.90,382452,77,21105,-55
2019-10-31 21:33:08,108.90,63.00,5.20,99.90,382305,77,21135,-58
2019-10-31 21:33:42,105.50,63.15,5.20,99.90,382434,77,21099,-55
2019-10-31 21:34:16,108.75,60.48,5.20,99.90,382375,77,21458,-58
2019-10-31 21:34:50,106.40,63.58,5.20,99.90,382428,77,21057,-58
2019-10-31 21:35:23,107.17,62.13,5.20,99.90,382423,77,21049,-54
2019-10-31 21:35:57,106.67,61.83,5.20,99.90,382381,77,21013,-57
2019-10-31 21:36:33,107.47,61.95,5.20,99.90,382448,77,21135,-57
2019-10-31 21:37:06,110.70,64.05,5.20,99.90,382306,77,21022,-58
2019-10-31 21:37:41,113.05,62.45,5.20,99.90,382355,77,21021,-57
2019-10-31 21:38:15,107.12,61.58,5.20,99.90,382368,77,21028,-54
2019-10-31 21:38:49,111.97,63.50,5.20,99.90,382353,76,21119,-55
2019-10-31 21:39:22,113.75,63.60,5.20,99.90,382359,77,21518,-58
2019-10-31 21:39:56,109.10,62.53,5.20,99.90,382430,77,21446,-57
2019-10-31 21:40:30,110.48,61.70,5.20,99.90,382426,77,21058,-56
2019-10-31 21:41:04,104.32,62.40,5.20,99.90,382357,77,21147,-58
2019-10-31 21:41:38,112.17,63.25,5.20,99.90,382303,77,21521,-56
2019-10-31 21:42:11,108.32,62.10,5.20,99.90,382386,77,21042,-53
2019-10-31 21:42:45,110.48,61.90,5.20,99.90,382415,77,21053,-57
2019-10-31 21:43:19,104.70,62.38,5.20,99.90,382420,77,21053,-56
2019-10-31 21:43:53,112.05,65.00,5.20,99.90,382350,77,21058,-57
2019-10-31 21:44:26,113.62,64.70,5.20,99.90,382354,77,21095,-56
2019-10-31 21:45:00,106.75,61.75,5.20,99.90,382376,77,21057,-58
2019-10-31 21:45:34,112.40,62.73,5.20,99.90,382391,77,21446,-58
2019-10-31 21:46:07,110.20,61.80,5.20,99.90,382392,77,21054,-58
2019-10-31 21:46:42,112.22,64.67,5.20,99.90,382337,77,21458,-56
2019-10-31 21:47:16,112.05,62.35,5.20,99.90,382332,77,21493,-57
2019-10-31 21:47:49,112.55,63.52,5.20,99.90,382370,77,21053,-56
2019-10-31 21:48:23,113.40,64.03,5.20,99.90,382346,77,21046,-58
2019-10-31 21:48:57,107.55,61.35,5.20,99.90,382375,77,21021,-58
2019-10-31 21:49:32,108.47,61.35,5.30,99.90,382377,77,21037,-58
2019-10-31 21:50:07,108.32,61.58,5.20,99.90,382383,77,21049,-60
2019-10-31 21:50:40,106.30,61.77,5.30,99.90,382358,77,21042,-56
2019-10-31 21:51:14,107.72,61.18,5.20,99.90,382398,77,21469,-54
2019-10-31 21:51:48,108.83,63.33,5.30,99.90,382374,77,21077,-56
2019-10-31 21:52:22,105.15,61.30,5.30,99.90,382405,77,21033,-58
2019-10-31 21:52:55,106.87,61.25,5.30,99.90,382359,77,21139,-55
2019-10-31 21:53:30,111.45,64.42,5.30,99.90,382461,77,21107,-56
2019-10-31 21:54:03,109.65,62.58,5.30,99.90,382449,77,21178,-56
2019-10-31 21:54:37,112.55,63.65,5.30,99.90,382367,77,21061,-58
2019-10-31 21:55:11,105.83,63.13,5.30,99.90,382303,77,21521,-57
2019-10-31 21:55:45,102.90,62.43,5.30,99.90,382400,77,21469,-59
2019-10-31 21:56:18,106.85,61.80,5.30,99.90,382338,76,21053,-56
2019-10-31 21:56:52,106.78,60.88,5.30,99.90,382413,77,21111,-59
2019-10-31 21:57:26,108.30,61.15,5.30,99.90,382337,77,21069,-58
2019-10-31 21:58:00,111.52,62.55,5.30,99.90,382355,77,21119,-58
2019-10-31 21:58:34,102.95,59.23,5.30,99.90,382383,77,21139,-57
2019-10-31 21:59:08,110.72,61.98,5.30,99.90,382369,77,21050,-58
2019-10-31 21:59:48,120.17,65.85,5.30,99.90,382381,77,21607,-58
2019-10-31 22:00:32,109.25,62.08,5.20,99.90,367100,80,21093,-57
2019-10-31 22:01:19,106.83,59.77,5.20,99.90,367101,80,21148,-57
2019-10-31 22:02:00,115.88,61.58,5.20,99.90,382393,77,21026,-57
2019-10-31 22:02:43,5.20,5.20,5.20,99.90,385186,77,21525,-58
2019-10-31 22:03:21,102.38,56.90,5.20,99.90,382055,77,20130,-57
2019-10-31 22:03:56,105.85,58.00,5.20,99.90,382011,77,21128,-56
2019-10-31 22:04:31,104.27,60.85,5.20,99.90,381031,77,21122,-59
2019-10-31 22:05:05,105.10,59.80,5.20,99.90,382337,77,21070,-59
2019-10-31 22:05:39,109.42,60.12,5.20,99.90,382358,77,21127,-55
2019-10-31 22:06:13,102.27,57.95,5.20,99.90,382422,77,21493,-57
2019-10-31 22:06:46,109.32,63.08,5.20,99.90,382379,76,21025,-56
2019-10-31 22:07:21,111.12,62.38,5.20,99.90,382294,77,21065,-59
2019-10-31 22:07:55,107.63,62.13,5.20,99.90,382436,77,21135,-59
2019-10-31 22:08:29,103.97,60.52,5.20,99.90,382385,77,21030,-57
2019-10-31 22:09:03,108.30,62.65,5.20,99.90,382364,77,21107,-57
2019-10-31 22:09:37,115.72,64.30,5.20,99.90,382361,77,21123,-59
2019-10-31 22:10:10,111.00,62.67,5.20,99.90,382314,77,21058,-57
2019-10-31 22:10:44,108.52,61.90,5.20,99.90,382385,77,21045,-58
2019-10-31 22:11:18,99.75,59.45,5.20,99.90,382366,77,21061,-58
2019-10-31 22:11:51,104.75,60.28,5.20,99.90,382411,77,21502,-58
2019-10-31 22:12:25,107.47,59.35,5.20,99.90,382395,77,21602,-56
2019-10-31 22:12:59,112.20,62.83,5.20,99.90,382399,77,21069,-59
2019-10-31 22:13:32,105.60,60.40,5.30,99.90,382368,77,21111,-59
2019-10-31 22:14:06,103.40,61.37,5.30,99.90,382421,77,21131,-56
2019-10-31 22:14:40,108.03,59.67,5.30,99.90,382366,77,21533,-56
2019-10-31 22:15:14,108.57,61.40,5.30,99.90,382384,77,21021,-58
2019-10-31 22:15:48,106.45,61.18,5.30,99.90,382357,77,21128,-59
2019-10-31 22:16:22,109.95,62.98,5.30,99.90,382326,77,21567,-59
2019-10-31 22:16:56,109.57,62.58,5.30,99.90,382390,77,21022,-63
2019-10-31 22:17:29,112.50,61.75,5.20,99.90,382321,77,21049,-58
2019-10-31 22:18:03,112.28,61.18,5.20,99.90,382309,77,21065,-58
2019-10-31 22:18:37,106.92,61.33,5.30,99.90,382398,77,21123,-58
2019-10-31 22:19:11,108.83,60.33,5.20,99.90,382433,77,21081,-58
2019-10-31 22:19:45,108.32,62.25,5.30,99.90,382356,77,21135,-55
2019-10-31 22:20:18,110.78,61.63,5.20,99.90,382411,77,21135,-58
2019-10-31 22:20:52,111.35,61.30,5.30,99.90,382421,77,21037,-58
2019-10-31 22:21:26,107.15,60.38,5.20,99.90,382431,77,21040,-56
2019-10-31 22:21:59,107.70,60.33,5.30,99.90,382375,76,21485,-59
2019-10-31 22:22:33,110.15,61.55,5.20,99.90,382410,77,21049,-58
2019-10-31 22:23:07,110.15,61.63,5.30,99.90,382370,77,21046,-58
2019-10-31 22:23:40,109.32,60.80,5.30,99.90,382443,77,21501,-58
2019-10-31 22:24:14,116.85,64.07,5.20,99.90,382367,77,21347,-57
2019-10-31 22:24:48,100.67,57.50,5.30,99.90,382421,77,21037,-56
2019-10-31 22:25:22,101.35,57.33,5.30,99.90,382377,77,21061,-58
2019-10-31 22:25:56,116.28,60.40,5.30,99.90,382413,77,21465,-57
2019-10-31 22:26:30,108.07,58.63,5.30,99.90,382416,77,21053,-56
2019-10-31 22:27:04,116.05,61.48,5.30,99.90,382353,77,21096,-56
2019-10-31 22:27:38,112.80,61.53,5.20,99.90,382429,77,21069,-57
2019-10-31 22:28:11,110.28,61.55,5.20,99.90,382431,77,21103,-57
2019-10-31 22:28:45,102.32,58.98,5.20,99.90,382423,77,21505,-58
2019-10-31 22:29:19,109.32,61.33,5.20,99.90,382413,77,21034,-57
2019-10-31 22:29:53,110.17,60.70,5.10,99.90,382391,77,21111,-58
2019-10-31 22:30:26,115.82,62.45,5.10,99.90,382432,77,21046,-57
2019-10-31 22:31:00,108.70,60.23,5.10,99.90,382420,77,21144,-57
2019-10-31 22:31:34,113.03,61.50,5.10,99.90,382382,77,21061,-56
2019-10-31 22:32:07,112.10,60.35,5.10,99.90,382389,77,21057,-57
2019-10-31 22:32:41,112.30,62.53,5.10,99.90,382389,77,21026,-56
2019-10-31 22:33:15,112.62,62.30,5.10,99.90,382433,77,21046,-57
2019-10-31 22:33:48,115.28,61.70,5.10,99.90,382418,77,21123,-58
2019-10-31 22:34:22,110.32,60.92,5.10,99.90,382375,76,21053,-57
2019-10-31 22:34:56,111.68,61.08,5.10,99.90,382405,77,21041,-58
2019-10-31 22:35:29,112.25,62.20,5.10,99.90,382391,77,21131,-57
2019-10-31 22:36:04,114.15,62.48,5.10,99.90,382395,76,21505,-57
2019-10-31 22:36:38,107.92,60.67,5.00,99.90,382402,77,21521,-57
2019-10-31 22:37:11,111.37,60.63,5.10,99.90,382282,77,21045,-56
2019-10-31 22:37:45,105.17,60.52,5.00,99.90,382419,77,21095,-56
2019-10-31 22:38:19,115.97,61.37,5.00,99.90,382358,77,21572,-58
2019-10-31 22:38:52,108.85,59.67,5.00,99.90,382271,77,21100,-56
2019-10-31 22:39:26,105.45,59.65,5.10,99.90,382217,77,21124,-59
2019-10-31 22:40:00,109.42,59.38,5.10,99.90,382398,77,21482,-56
2019-10-31 22:40:33,111.20,60.03,5.10,99.90,382357,77,21132,-61
2019-10-31 22:41:07,104.80,58.52,5.10,99.90,382409,77,21496,-58
2019-10-31 22:41:41,106.85,58.02,5.10,99.90,382339,77,21049,-56
2019-10-31 22:42:14,108.55,58.15,5.10,99.90,382396,77,21152,-58
2019-10-31 22:42:48,109.87,58.20,5.10,99.90,378744,77,21609,-57
2019-10-31 22:43:22,104.45,56.95,5.10,99.90,382355,77,21029,-59
2019-10-31 22:43:56,99.75,55.30,5.10,99.90,382393,77,21564,-57
2019-10-31 22:44:32,105.58,58.20,5.20,99.90,382410,77,21057,-59
2019-10-31 22:45:07,101.75,55.50,5.20,99.90,382249,77,21089,-58
2019-10-31 22:45:42,105.50,56.68,5.20,99.90,382345,77,21115,-58
2019-10-31 22:46:17,99.75,56.42,5.20,99.90,382404,77,21062,-59
2019-10-31 22:46:58,107.07,57.38,5.30,99.90,382304,77,21123,-57
2019-10-31 22:47:33,98.87,55.45,5.30,99.90,382053,77,21163,-59
2019-10-31 22:48:24,101.42,55.70,5.30,99.90,382217,76,21054,-58
2019-10-31 22:48:59,97.30,54.67,5.20,99.90,382383,77,21064,-59
2019-10-31 22:49:34,107.40,56.15,5.20,99.90,382282,77,21057,-59
2019-10-31 22:50:12,100.20,55.52,5.20,99.90,381551,77,21061,-58
2019-10-31 22:50:46,99.47,56.58,5.20,99.90,381212,77,21123,-57
2019-10-31 22:51:19,97.78,53.05,5.20,99.90,382371,77,21054,-58
2019-10-31 22:51:53,98.60,53.10,5.20,99.90,382376,77,21544,-56
2019-10-31 22:52:27,96.20,54.65,5.30,99.90,382374,77,21120,-56
2019-10-31 22:53:00,95.55,54.40,5.30,99.90,382411,77,21053,-58
2019-10-31 22:53:35,100.12,55.40,5.20,99.90,382379,77,21042,-58
2019-10-31 22:54:09,92.05,51.73,5.30,99.90,382419,77,21547,-58
2019-10-31 22:54:44,99.25,54.50,5.20,99.90,382447,77,21053,-57
2019-10-31 22:55:18,98.22,54.05,5.20,99.90,382358,77,21037,-58
2019-10-31 22:55:52,98.67,55.92,5.20,99.90,382458,77,21495,-58
2019-10-31 22:56:25,100.27,56.18,5.20,99.90,382398,77,21159,-58
2019-10-31 22:56:59,101.45,54.85,5.10,99.90,382412,77,21049,-57
2019-10-31 22:57:33,101.58,54.98,5.10,99.90,382398,76,21044,-57
2019-10-31 22:58:06,98.30,55.00,5.10,99.90,382511,77,21034,-58
2019-10-31 22:58:40,101.53,55.35,5.10,99.90,382536,77,21034,-57
2019-10-31 22:59:14,97.62,55.12,5.10,99.90,382367,77,21029,-57
2019-10-31 22:59:47,96.15,55.00,5.10,99.90,382420,77,21030,-59
2019-10-31 23:00:24,103.65,55.52,5.10,99.90,382417,77,21092,-58
2019-10-31 23:00:58,101.53,55.50,5.00,99.90,382440,77,21092,-58
2019-10-31 23:01:31,99.67,55.85,5.00,99.90,382394,77,21017,-59
2019-10-31 23:02:05,97.62,53.92,5.00,99.90,382381,77,21042,-58
2019-10-31 23:02:39,104.95,56.98,5.00,99.90,382484,77,21434,-58
2019-10-31 23:03:13,105.60,56.75,5.00,99.90,382358,77,21162,-58
2019-10-31 23:03:47,111.08,57.43,5.00,99.90,382452,77,21096,-58
2019-10-31 23:04:21,98.75,54.75,4.90,99.90,382501,77,21085,-58
2019-10-31 23:04:54,101.82,56.30,4.90,99.90,382456,77,21107,-58
2019-10-31 23:05:28,106.03,56.05,4.90,99.90,382471,77,21099,-59
2019-10-31 23:06:02,104.75,57.08,4.90,99.90,382417,77,21029,-56
2019-10-31 23:06:36,102.35,54.53,4.90,99.90,382397,76,21033,-59
2019-10-31 23:07:09,105.58,56.40,4.90,99.90,382406,77,21595,-56
2019-10-31 23:07:43,108.17,56.55,4.90,99.90,382388,77,21050,-57
2019-10-31 23:08:17,105.37,56.80,4.90,99.90,382441,77,21038,-58
2019-10-31 23:08:51,105.50,55.12,4.90,99.90,382335,77,21041,-57
2019-10-31 23:09:25,105.25,56.45,4.80,99.90,382279,77,21568,-57
2019-10-31 23:09:58,105.80,56.95,4.90,99.90,382241,77,21107,-58
2019-10-31 23:10:33,110.85,57.27,4.80,99.90,382330,77,21760,-54
2019-10-31 23:11:11,108.22,56.25,4.80,99.90,382496,77,21448,-57
2019-10-31 23:11:42,116.50,59.95,4.80,99.90,378004,77,21237,-58
2019-10-31 23:12:16,105.90,55.55,4.70,99.90,382189,77,21050,-59
2019-10-31 23:12:50,119.50,59.85,4.80,99.90,382040,77,22232,-59
2019-10-31 23:13:23,108.55,58.68,4.80,99.90,382337,77,21104,-54
2019-10-31 23:13:57,107.83,56.70,4.80,99.90,382417,77,21104,-56
2019-10-31 23:14:31,113.72,60.15,4.80,99.90,382367,77,21045,-59
2019-10-31 23:15:06,110.57,57.95,4.70,99.90,382514,77,21104,-58
2019-10-31 23:15:40,108.63,57.67,4.80,99.90,382515,76,21053,-57
2019-10-31 23:16:14,109.57,58.40,4.70,99.90,382460,77,21026,-56
2019-10-31 23:16:47,114.80,58.33,4.70,99.90,382512,77,21567,-57
2019-10-31 23:17:21,115.37,58.85,4.70,99.90,382074,77,21638,-58
2019-10-31 23:17:55,111.90,57.40,4.60,99.90,382136,77,21100,-57
2019-10-31 23:18:28,118.70,58.23,4.70,99.90,382409,77,21105,-57
2019-10-31 23:19:03,115.92,58.10,4.60,99.90,382615,77,21116,-56
2019-10-31 23:19:36,122.87,60.92,4.70,99.90,382536,77,21036,-55
2019-10-31 23:20:10,123.92,58.85,4.60,99.90,382522,77,21104,-55
2019-10-31 23:20:44,127.25,60.83,4.60,99.90,382555,77,21111,-55
2019-10-31 23:21:18,119.62,59.42,4.60,99.90,382557,77,21026,-56
2019-10-31 23:21:51,127.02,62.25,4.60,99.90,382552,76,21061,-54
2019-10-31 23:22:25,134.45,63.15,4.50,99.90,382524,77,21029,-55
2019-10-31 23:22:59,130.05,62.62,4.50,99.90,382523,77,21517,-56
2019-10-31 23:23:32,129.90,63.58,4.50,99.90,382524,77,21104,-55
2019-10-31 23:24:06,127.75,63.48,4.40,99.90,382557,77,21041,-54
2019-10-31 23:24:40,132.85,63.90,4.40,99.90,382537,77,21053,-57
2019-10-31 23:25:14,120.55,61.70,4.40,99.90,382541,77,21029,-54
2019-10-31 23:25:48,133.87,64.80,4.40,99.90,382535,77,21604,-57
2019-10-31 23:26:22,126.70,61.37,4.40,99.90,382457,77,21022,-55
2019-10-31 23:26:55,122.10,62.13,4.40,99.90,382548,77,21501,-58
2019-10-31 23:27:29,132.67,63.15,4.40,99.90,382486,77,21594,-58
2019-10-31 23:28:03,131.20,62.23,4.40,99.90,382530,77,21061,-55
2019-10-31 23:28:36,127.95,63.63,4.40,99.90,382537,77,21058,-58
2019-10-31 23:29:10,128.30,62.50,4.40,99.90,382509,77,21045,-56
2019-10-31 23:29:44,134.05,63.95,4.40,99.90,382528,77,21053,-57
2019-10-31 23:30:19,122.00,60.08,4.40,99.90,382545,77,21107,-57
2019-10-31 23:30:53,129.65,62.93,4.40,99.90,382506,77,21061,-58
2019-10-31 23:31:27,135.45,65.35,4.40,99.90,382521,77,21465,-57
2019-10-31 23:32:00,135.93,64.22,4.40,99.90,382536,77,21127,-56
2019-10-31 23:32:34,137.10,65.05,4.30,99.90,382531,77,21111,-56
2019-10-31 23:33:08,138.68,65.55,4.30,99.90,382523,77,21069,-58
2019-10-31 23:33:42,131.37,64.12,4.30,99.90,382559,77,21115,-56
2019-10-31 23:34:16,140.90,67.25,4.30,99.90,382569,77,21035,-57
2019-10-31 23:34:49,138.40,65.20,4.30,99.90,382542,77,21127,-58
2019-10-31 23:35:23,147.15,67.62,4.30,99.90,382536,77,21049,-57
2019-10-31 23:35:57,136.07,63.50,4.30,99.90,382544,77,21017,-57
2019-10-31 23:36:31,133.15,64.12,4.30,99.90,382557,77,21547,-55
2019-10-31 23:37:04,133.55,64.30,4.30,99.90,382442,77,21057,-58
2019-10-31 23:37:38,136.20,65.62,4.30,99.90,382529,77,21551,-55
2019-10-31 23:38:12,141.10,66.28,4.30,99.90,382546,77,21120,-57
2019-10-31 23:38:45,132.43,65.15,4.30,99.90,382535,77,21547,-56
2019-10-31 23:39:19,141.22,66.33,4.30,99.90,382549,76,21492,-57
2019-10-31 23:39:53,137.18,63.38,4.20,99.90,382583,77,21053,-57
2019-10-31 23:40:27,132.65,63.45,4.20,99.90,382561,77,21127,-57
2019-10-31 23:41:01,145.35,65.20,4.20,99.90,382571,77,21049,-57
2019-10-31 23:41:35,148.53,68.10,4.20,99.90,382539,77,21497,-55
2019-10-31 23:42:08,132.85,62.95,4.20,99.90,382559,77,21558,-58
2019-10-31 23:42:42,136.82,64.97,4.20,99.90,382616,77,21017,-58
2019-10-31 23:43:16,137.72,62.53,4.30,99.90,382580,77,21128,-57
2019-10-31 23:43:50,144.75,65.30,4.30,99.90,382615,77,21041,-58
2019-10-31 23:44:24,141.92,65.52,4.20,99.90,382634,77,21040,-58
2019-10-31 23:44:57,137.82,63.38,4.20,99.90,382593,77,21544,-57
2019-10-31 23:45:31,149.97,66.35,4.20,99.90,382589,77,21018,-52
2019-10-31 23:46:06,147.90,66.67,4.20,99.90,382555,77,21547,-53
2019-10-31 23:46:56,143.50,64.92,4.20,99.90,377115,77,21077,-55
2019-10-31 23:47:37,139.07,63.58,4.20,99.90,381774,77,21115,-53
2019-10-31 23:48:18,147.75,64.07,4.20,99.90,374934,78,21073,-57
2019-10-31 23:48:54,133.57,63.52,4.20,99.90,367993,80,21655,-55
2019-10-31 23:49:45,142.53,65.65,4.20,99.90,369727,80,21053,-52
2019-10-31 23:50:37,140.18,64.30,4.20,99.90,369686,80,21075,-54
2019-10-31 23:51:15,140.22,66.07,4.20,99.90,376003,78,21573,-57
2019-10-31 23:51:50,150.60,67.27,4.20,99.90,375767,78,21210,-55
2019-10-31 23:52:31,152.78,68.33,4.20,99.90,375950,78,21497,-57
2019-10-31 23:53:06,153.35,69.60,4.20,99.90,375434,78,21057,-55
2019-10-31 23:53:40,146.75,65.75,4.20,99.90,375891,78,21057,-54
2019-10-31 23:54:14,139.75,66.20,4.20,99.90,375964,78,21049,-55
2019-10-31 23:54:48,164.57,71.95,4.20,99.90,375976,78,21469,-53
2019-10-31 23:55:22,159.52,70.80,4.20,99.90,375982,78,21108,-54
2019-10-31 23:55:56,155.95,70.75,4.20,99.90,375970,78,21131,-57
2019-10-31 23:56:30,140.68,67.03,4.10,99.90,375994,78,21450,-56
2019-10-31 23:57:03,162.62,72.53,4.20,99.90,375935,78,21053,-56
2019-10-31 23:57:37,159.45,72.65,4.20,99.90,375968,78,21502,-56
2019-10-31 23:58:11,167.98,69.92,4.10,99.90,376025,78,21120,-55
2019-10-31 23:58:44,162.82,71.55,4.10,99.90,376016,78,21108,-54
2019-10-31 23:59:18,149.80,68.92,4.10,99.90,375956,78,21115,-55
2019-10-31 23:59:52,168.10,72.60,4.10,99.90,375981,78,21151,-53