2019-10-31 00:00:15,43.33,27.10,5.30,99.90,322330,79,517292,-81
2019-10-31 00:00:49,42.98,28.05,5.30,99.90,320992,79,517951,-81
2019-10-31 00:01:23,46.23,29.30,5.30,99.90,322207,78,518970,-81
2019-10-31 00:01:57,39.00,26.10,5.30,99.90,321001,79,521322,-81
2019-10-31 00:02:31,36.85,25.43,5.30,99.90,321015,79,531769,-81
2019-10-31 00:03:05,35.23,25.80,5.40,99.90,320858,79,517136,-81
2019-10-31 00:03:40,35.28,24.92,5.40,99.90,321537,79,529658,-81
2019-10-31 00:04:13,38.83,26.62,5.40,99.90,320843,78,525500,-81
2019-10-31 00:04:48,36.10,25.43,5.40,99.90,321217,79,531457,-81
2019-10-31 00:05:22,38.85,25.60,5.30,99.90,320647,79,526273,-81
2019-10-31 00:05:56,34.03,24.45,5.40,99.90,321482,79,527550,-81
2019-10-31 00:06:30,35.85,24.27,5.40,99.90,320329,79,531771,-81
2019-10-31 00:07:04,36.85,26.87,5.40,99.90,321734,79,525207,-81
2019-10-31 00:07:38,35.33,25.45,5.40,99.90,320520,79,529407,-81
2019-10-31 00:08:12,40.80,27.22,5.40,99.90,322013,79,527621,-81
2019-10-31 00:08:47,38.30,26.15,5.40,99.90,321758,79,521045,-81
2019-10-31 00:09:20,36.53,25.20,5.40,99.90,321579,78,531451,-81
2019-10-31 00:10:02,40.85,27.02,5.40,99.90,320958,79,525503,-81
2019-10-31 00:10:36,32.15,23.65,5.40,99.90,320532,79,527603,-81
2019-10-31 00:11:10,31.60,23.75,5.40,99.90,321879,79,527316,-81
2019-10-31 00:11:44,36.75,23.95,5.40,99.90,320221,79,531743,-81
2019-10-31 00:12:19,34.95,24.92,5.40,99.90,321562,79,527560,-81
2019-10-31 00:12:52,33.78,24.67,5.40,99.90,320541,79,527588,-81
2019-10-31 00:13:27,33.53,23.83,5.40,99.90,321700,79,527318,-81
2019-10-31 00:14:01,38.33,25.62,5.30,99.90,320245,79,526245,-81
2019-10-31 00:14:35,32.83,24.45,5.30,99.90,321821,79,527609,-81
2019-10-31 00:15:09,37.88,24.72,5.30,99.90,320482,79,531443,-81
2019-10-31 00:15:44,34.30,25.23,5.30,99.90,321603,79,527303,-82
2019-10-31 00:16:17,36.23,24.12,5.30,99.90,321437,79,531465,-81
2019-10-31 00:16:52,38.25,25.43,5.30,99.90,320208,79,531493,-81
2019-10-31 00:17:26,38.02,26.27,5.30,99.90,322006,79,521296,-81
2019-10-31 00:18:00,35.90,26.25,5.30,99.90,321772,79,521061,-81
2019-10-31 00:18:34,38.35,26.15,5.30,99.90,320549,79,521368,-81
2019-10-31 00:19:08,40.00,25.70,5.30,99.90,320555,79,526243,-81
2019-10-31 00:19:42,42.33,28.30,5.30,99.90,321876,79,519001,-81
2019-10-31 00:20:16,36.30,25.35,5.30,99.90,320551,79,531746,-81
2019-10-31 00:20:50,35.23,26.17,5.30,99.90,321824,78,519022,-81
2019-10-31 00:21:24,38.08,26.27,5.30,99.90,321008,79,521041,-81
2019-10-31 00:21:58,37.20,24.57,5.40,99.90,321518,78,531452,-81
2019-10-31 00:22:33,37.75,24.82,5.30,99.90,320146,79,532494,-81
2019-10-31 00:23:06,35.15,25.08,5.30,99.90,321362,79,529665,-81
2019-10-31 00:23:41,36.38,26.80,5.30,99.90,320949,79,525251,-81
2019-10-31 00:24:15,36.85,26.02,5.30,99.90,321749,79,521031,-81
2019-10-31 00:24:49,39.78,27.60,5.30,99.90,320573,79,527672,-81
2019-10-31 00:25:23,42.50,27.80,5.30,99.90,322165,79,517928,-81
2019-10-31 00:25:57,36.30,25.32,5.30,99.90,320591,79,531465,-81
2019-10-31 00:26:31,43.13,27.70,5.30,99.90,321870,79,519005,-81
2019-10-31 00:27:05,43.85,29.12,5.30,99.90,314809,81,518956,-81
2019-10-31 00:27:40,39.35,26.48,5.30,99.90,320931,79,523124,-81
2019-10-31 00:28:13,42.75,27.98,5.30,99.90,321873,79,518976,-81
2019-10-31 00:28:48,43.87,28.55,5.30,99.90,321261,79,518966,-81
2019-10-31 00:29:22,49.23,29.37,5.30,99.90,322155,79,523172,-81
2019-10-31 00:29:56,43.63,27.90,5.20,99.90,321471,79,518963,-81
2019-10-31 00:30:30,38.83,27.13,5.30,99.90,321735,79,526253,-81
2019-10-31 00:31:04,38.98,27.42,5.30,99.90,321664,79,527579,-81
2019-10-31 00:31:38,38.02,27.60,5.30,99.90,320780,79,527588,-81
2019-10-31 00:32:12,34.55,25.95,5.30,99.90,321695,79,516920,-81
2019-10-31 00:32:47,39.80,26.00,5.30,99.90,320732,79,521362,-81
2019-10-31 00:33:25,36.95,25.43,5.30,99.90,321465,78,531738,-81
2019-10-31 00:33:59,38.02,26.97,5.30,99.90,321620,78,525203,-81
2019-10-31 00:34:33,39.15,28.15,5.30,99.90,320681,79,527342,-82
2019-10-31 00:35:07,40.52,28.70,5.30,99.90,322123,79,508545,-81
2019-10-31 00:35:41,42.25,28.40,5.30,99.90,320972,79,518958,-81
2019-10-31 00:36:16,39.63,27.50,5.30,99.90,321846,79,527287,-81
2019-10-31 00:36:50,42.58,29.15,5.30,99.90,321101,79,519025,-82
2019-10-31 00:37:24,39.83,27.52,5.30,99.90,321789,79,527572,-82
2019-10-31 00:37:58,35.30,24.35,5.30,99.90,320497,79,530706,-81
2019-10-31 00:38:32,34.35,25.52,5.30,99.90,321545,79,527290,-81
2019-10-31 00:39:07,38.13,26.23,5.30,99.90,320755,79,521307,-81
2019-10-31 00:39:41,35.33,25.65,5.30,99.90,321955,78,522087,-80
2019-10-31 00:40:15,36.65,25.55,5.20,99.90,320247,79,531479,-80
2019-10-31 00:40:49,34.67,26.00,5.20,99.90,322053,78,516890,-80
2019-10-31 00:41:23,38.23,26.73,5.30,99.90,320707,79,525521,-80
2019-10-31 00:41:57,48.30,31.00,5.20,99.90,321734,79,527564,-80
2019-10-31 00:42:31,37.90,27.22,5.20,99.90,320807,79,527286,-80
2019-10-31 00:43:05,35.83,25.82,5.20,99.90,321943,79,521039,-81
2019-10-31 00:43:39,41.83,27.05,5.20,99.90,320915,79,523118,-80
2019-10-31 00:44:13,40.63,28.52,5.20,99.90,321238,79,508837,-80
2019-10-31 00:44:48,42.83,29.63,5.20,99.90,322021,79,518983,-80
2019-10-31 00:45:21,41.75,28.98,5.20,99.90,321161,79,518965,-81
2019-10-31 00:45:56,38.60,27.98,5.20,99.90,321635,79,527557,-80
2019-10-31 00:46:30,34.43,24.85,5.20,99.90,320638,78,527552,-81
2019-10-31 00:47:04,37.28,27.67,5.20,99.90,321534,79,527298,-80
2019-10-31 00:47:38,35.98,25.43,5.20,99.90,320476,79,531460,-80
2019-10-31 00:48:18,39.00,26.60,5.20,99.90,321859,79,523376,-80
2019-10-31 00:48:53,36.93,27.20,5.20,99.90,321905,79,527314,-80
2019-10-31 00:49:27,35.65,25.17,5.20,99.90,321567,79,531464,-80
2019-10-31 00:50:01,53.40,32.03,5.20,99.90,320999,79,523129,-80
2019-10-31 00:50:35,46.37,29.82,5.20,99.90,322044,79,519289,-80
2019-10-31 00:51:09,39.98,26.77,5.20,99.90,320641,79,525211,-80
2019-10-31 00:51:43,41.25,28.10,5.20,99.90,322140,79,518954,-80
2019-10-31 00:52:17,42.13,28.80,5.20,99.90,322089,78,519243,-80
2019-10-31 00:52:51,43.65,29.57,5.20,99.90,320978,79,518975,-80
2019-10-31 00:53:26,39.05,26.87,5.20,99.90,321822,79,525259,-80
2019-10-31 00:53:59,36.50,24.20,5.20,99.90,320290,79,531444,-80
2019-10-31 00:54:34,36.33,25.90,5.20,99.90,321863,79,521386,-80
2019-10-31 00:55:08,41.83,27.80,5.20,99.90,321218,79,517903,-80
2019-10-31 00:55:42,36.75,27.25,5.20,99.90,321714,79,527277,-80
2019-10-31 00:56:16,35.43,25.48,5.20,99.90,320518,79,527568,-80
2019-10-31 00:56:50,33.20,24.27,5.20,99.90,321690,79,527377,-80
2019-10-31 00:57:24,36.53,26.70,5.20,99.90,314637,80,525231,-80
2019-10-31 00:57:58,34.27,25.35,5.20,99.90,320455,79,527588,-80
2019-10-31 00:58:32,37.38,26.37,5.30,99.90,320949,79,521049,-80
2019-10-31 00:59:06,42.50,28.32,5.30,99.90,314752,81,519046,-80
2019-10-31 00:59:40,38.05,27.15,5.30,99.90,320804,79,525496,-80
2019-10-31 01:00:14,45.05,30.37,5.20,99.90,322195,79,518990,-80
2019-10-31 01:00:48,36.60,26.35,5.30,99.90,321593,79,521049,-80
2019-10-31 01:01:34,37.55,26.87,5.30,99.90,320723,79,525186,-80
2019-10-31 01:02:09,42.62,28.52,5.30,99.90,321095,79,518944,-80
2019-10-31 01:02:42,53.87,31.73,5.30,99.90,322007,79,523129,-80
2019-10-31 01:03:17,41.10,28.45,5.30,99.90,321010,79,517975,-80
2019-10-31 01:03:51,42.93,28.77,5.30,99.90,322067,79,519030,-80
2019-10-31 01:04:25,43.70,28.92,5.30,99.90,321056,79,518997,-80
2019-10-31 01:04:59,40.58,28.80,5.30,99.90,322054,79,527622,-80
2019-10-31 01:05:33,40.88,28.32,5.30,99.90,320943,78,523128,-80
2019-10-31 01:06:07,41.48,28.92,5.30,99.90,322107,79,519207,-80
2019-10-31 01:06:41,40.88,27.90,5.20,99.90,320800,79,527283,-80
2019-10-31 01:07:15,40.88,26.95,5.30,99.90,321504,79,525520,-80
2019-10-31 01:07:49,37.63,26.80,5.30,99.90,320717,79,525480,-80
2019-10-31 01:08:23,44.42,28.15,5.20,99.90,322012,79,518957,-80
2019-10-31 01:08:58,46.37,30.05,5.20,99.90,321095,79,519326,-80
2019-10-31 01:09:31,38.92,26.65,5.20,99.90,321790,79,525507,-80
2019-10-31 01:10:06,40.38,28.50,5.20,99.90,321160,79,517944,-80
2019-10-31 01:10:40,36.42,26.02,5.20,99.90,321841,79,521338,-80
2019-10-31 01:11:14,39.35,28.45,5.20,99.90,320605,79,527548,-80
2019-10-31 01:11:49,37.73,25.95,5.20,99.90,321785,78,521068,-80
2019-10-31 01:12:23,38.30,27.02,5.20,99.90,320854,79,525198,-80
2019-10-31 01:12:57,40.67,26.87,5.20,99.90,321344,79,525227,-80
2019-10-31 01:13:31,47.55,30.77,5.20,99.90,320957,79,527555,-80
2019-10-31 01:14:05,41.58,29.52,5.20,99.90,322067,79,518946,-80
2019-10-31 01:14:39,36.50,26.48,5.20,99.90,320963,79,523125,-80
2019-10-31 01:15:13,36.75,26.48,5.20,99.90,321600,79,523166,-80
2019-10-31 01:15:48,43.05,28.60,5.20,99.90,321087,79,518954,-80
2019-10-31 01:16:21,35.60,25.35,5.20,99.90,321138,79,529360,-80
2019-10-31 01:16:58,38.13,27.90,5.20,99.90,320650,79,527614,-80
2019-10-31 01:18:24,37.25,24.85,5.20,99.90,321343,79,531453,-80
2019-10-31 01:18:59,41.25,27.58,5.20,99.90,314783,80,526595,-80
2019-10-31 01:19:33,45.10,28.57,5.20,99.90,315426,80,519268,-80
2019-10-31 01:20:44,36.93,26.87,5.20,99.90,315841,80,525267,-79
2019-10-31 01:21:59,39.63,27.15,5.20,99.90,320563,79,526253,-79
2019-10-31 01:23:01,38.30,25.08,5.20,99.90,320519,79,531443,-80
2019-10-31 01:23:36,34.03,24.15,5.20,99.90,319638,79,527571,-80
2019-10-31 01:24:10,32.13,23.83,5.20,99.90,320758,79,527563,-81
2019-10-31 01:24:44,35.85,25.15,5.20,99.90,321649,78,531517,-80
2019-10-31 01:25:18,37.55,26.07,5.20,99.90,320817,79,521296,-79
2019-10-31 01:25:52,38.20,27.60,5.20,99.90,321678,79,527558,-81
2019-10-31 01:26:26,39.33,26.82,5.20,99.90,320849,78,525252,-80
2019-10-31 01:27:00,39.67,26.93,5.20,99.90,321852,79,525266,-80
2019-10-31 01:27:34,41.13,25.68,5.20,99.90,314114,81,531463,-80
2019-10-31 01:28:08,39.35,27.85,5.20,99.90,320703,79,527291,-80
2019-10-31 01:28:42,37.88,26.70,5.20,99.90,320698,79,525453,-81
2019-10-31 01:29:17,38.40,26.10,5.20,99.90,321606,78,521272,-80
2019-10-31 01:29:51,40.33,27.45,5.20,99.90,320556,78,527295,-80
2019-10-31 01:30:42,39.13,27.30,5.20,99.90,321822,79,527332,-80
2019-10-31 01:31:16,40.33,27.87,5.20,99.90,319192,79,527558,-81
2019-10-31 01:31:49,38.42,26.60,5.20,99.90,321875,79,525219,-80
2019-10-31 01:32:24,39.00,26.73,5.20,99.90,320702,79,525198,-81
2019-10-31 01:32:58,39.25,27.58,5.20,99.90,321763,79,527326,-80
2019-10-31 01:33:32,39.73,27.70,5.20,99.90,320792,79,527291,-81
2019-10-31 01:34:06,38.85,27.48,5.20,99.90,321694,79,527552,-80
2019-10-31 01:34:40,37.30,25.08,5.20,99.90,321264,79,531960,-80
2019-10-31 01:35:14,36.55,26.68,5.20,99.90,320866,79,525208,-80
2019-10-31 01:35:48,39.45,27.60,5.10,99.90,321634,79,527310,-80
2019-10-31 01:36:23,43.80,28.10,5.10,99.90,322197,79,519219,-81
2019-10-31 01:36:56,39.50,27.48,5.20,99.90,320572,79,527596,-80
2019-10-31 01:37:31,39.42,27.35,5.10,99.90,321714,79,527298,-80
2019-10-31 01:38:05,41.85,27.93,5.20,99.90,320822,79,527273,-80
2019-10-31 01:38:39,42.20,28.15,5.20,99.90,322182,79,519286,-80
2019-10-31 01:39:13,34.70,25.20,5.20,99.90,320656,79,527604,-80
2019-10-31 01:39:47,37.63,25.25,5.20,99.90,321134,79,531521,-82
2019-10-31 01:40:24,40.63,27.10,5.20,99.90,320743,79,526492,-81
2019-10-31 01:40:58,40.30,27.55,5.20,99.90,321802,79,527322,-80
2019-10-31 01:41:32,37.48,26.23,5.20,99.90,320525,79,521318,-81
2019-10-31 01:42:06,39.73,26.97,5.20,99.90,321741,79,525219,-80
2019-10-31 01:42:40,38.30,26.42,5.20,99.90,321082,79,521073,-81
2019-10-31 01:43:15,33.33,24.60,5.20,99.90,321560,79,527292,-80
2019-10-31 01:43:48,31.12,23.52,5.20,99.90,320879,79,527355,-82
2019-10-31 01:44:24,36.23,26.35,5.20,99.90,322112,79,518959,-81
2019-10-31 01:45:05,35.43,25.20,5.20,99.90,321551,79,527635,-81
2019-10-31 01:45:45,33.35,24.10,5.20,99.90,320052,79,527342,-80
2019-10-31 01:46:21,37.48,26.27,5.20,99.90,321983,79,521317,-80
2019-10-31 01:46:56,33.15,23.65,5.20,99.90,320733,79,527291,-80
2019-10-31 01:47:29,39.18,27.25,5.20,99.90,320528,79,527290,-80
2019-10-31 01:48:04,40.30,27.80,5.20,99.90,320679,79,527280,-80
2019-10-31 01:48:38,35.33,25.85,5.20,99.90,322114,78,517295,-80
2019-10-31 01:49:12,36.65,26.55,5.30,99.90,320858,79,521076,-80
2019-10-31 01:49:46,41.23,26.80,5.30,99.90,321515,79,525203,-80
2019-10-31 01:50:20,36.17,25.92,5.20,99.90,320705,79,521092,-80
2019-10-31 01:50:54,36.03,25.92,5.20,99.90,322024,79,518958,-80
2019-10-31 01:51:33,38.13,27.30,5.20,99.90,320571,78,527561,-80
2019-10-31 01:52:51,38.23,24.95,5.20,99.90,313018,80,531459,-79
2019-10-31 01:53:26,35.55,25.37,5.20,99.90,320584,79,529379,-80
2019-10-31 01:54:01,41.35,27.30,5.20,99.90,322314,79,517928,-80
2019-10-31 01:54:50,36.83,26.73,5.20,99.90,320785,79,525486,-79
2019-10-31 01:55:25,37.20,26.45,5.20,99.90,320851,79,523262,-79
2019-10-31 01:56:00,35.13,25.10,5.20,99.90,320600,79,527338,-79
2019-10-31 01:56:35,39.58,25.92,5.20,99.90,321868,79,521292,-80
2019-10-31 01:57:10,36.50,25.88,5.20,99.90,320663,79,521324,-80
2019-10-31 01:57:44,37.53,26.15,5.20,99.90,321661,79,521338,-80
2019-10-31 01:58:32,36.48,26.77,5.20,99.90,320969,79,525493,-80
2019-10-31 01:59:06,35.65,26.12,5.20,99.90,321898,79,518947,-79
2019-10-31 01:59:41,36.63,26.45,5.20,99.90,320868,79,521089,-80
2019-10-31 02:00:53,32.65,24.77,5.20,99.90,321474,79,527572,-80
2019-10-31 02:01:47,38.48,26.95,5.20,99.90,320946,79,525291,-79
2019-10-31 02:02:22,36.40,24.82,5.20,99.90,321663,79,531457,-80
2019-10-31 02:02:59,39.60,27.62,5.20,99.90,320680,79,527299,-80
2019-10-31 02:03:39,42.43,27.87,5.10,99.90,321148,79,512704,-80
2019-10-31 02:04:48,41.35,27.87,5.10,99.90,327998,79,339799,-80
2019-10-31 02:06:00,37.38,26.02,5.10,99.90,321129,79,521825,-80
2019-10-31 02:07:06,44.83,27.27,5.10,99.90,321915,79,518962,-80
2019-10-31 02:08:00,38.38,24.85,5.20,99.90,320127,79,531567,-80
2019-10-31 02:08:54,38.38,25.45,5.10,99.90,316932,79,531726,-80
2019-10-31 02:09:28,39.13,26.35,5.10,99.90,320660,79,521306,-80
2019-10-31 02:10:28,37.23,26.30,5.10,99.90,321810,79,521309,-80
2019-10-31 02:11:26,36.15,24.82,5.10,99.90,320093,79,531722,-80
2019-10-31 02:12:33,37.60,26.68,5.10,99.90,314201,80,525217,-80
2019-10-31 02:13:43,34.67,24.52,5.10,99.90,320080,79,527598,-80
2019-10-31 02:14:23,39.40,25.25,5.10,99.90,321038,78,531453,-79
2019-10-31 02:15:15,38.63,26.07,5.10,99.90,326688,79,339807,-80
2019-10-31 02:16:18,39.92,27.27,5.10,99.90,314231,80,527279,-79
2019-10-31 02:17:26,43.20,27.30,5.00,99.90,321030,79,512708,-80
2019-10-31 02:18:32,37.65,25.77,5.00,99.90,314329,80,526325,-80
2019-10-31 02:19:41,43.68,25.72,5.00,99.90,321674,79,511657,-80
2019-10-31 02:20:52,42.62,28.27,5.00,99.90,322131,79,519255,-79
2019-10-31 02:22:03,37.98,25.95,5.00,99.90,327233,79,339802,-79
2019-10-31 02:23:14,38.02,24.90,5.00,99.90,321330,79,531528,-79
2019-10-31 02:24:03,38.53,25.20,5.00,99.90,320089,79,531989,-80
2019-10-31 02:25:13,38.40,25.80,5.00,99.90,313729,80,521407,-79
2019-10-31 02:26:24,43.02,28.00,5.00,99.90,315363,80,519043,-80
2019-10-31 02:27:13,41.20,27.35,5.00,99.90,320441,79,518185,-79
2019-10-31 02:27:53,46.10,28.80,5.00,99.90,321124,79,518965,-79
2019-10-31 02:29:03,36.25,25.12,4.90,99.90,326270,79,339841,-80
2019-10-31 02:30:14,41.20,26.60,5.00,99.90,320067,79,525204,-80
2019-10-31 02:31:13,40.40,26.62,5.00,99.90,326994,78,525220,-79
2019-10-31 02:32:20,35.28,24.87,5.00,99.90,320370,79,527322,-79
2019-10-31 02:33:22,38.48,25.70,5.00,99.90,321328,79,521396,-79
2019-10-31 02:33:56,38.92,26.15,5.00,99.90,320827,79,521032,-79
2019-10-31 02:34:30,40.65,26.90,5.00,99.90,321701,79,525267,-80
2019-10-31 02:35:22,37.60,26.02,5.00,99.90,320730,79,521349,-80
2019-10-31 02:36:17,40.03,27.30,5.00,99.90,320924,79,527284,-79
2019-10-31 02:37:17,32.65,24.47,5.00,99.90,320150,79,527312,-80
2019-10-31 02:38:14,39.00,26.15,5.10,99.90,320840,79,521314,-80
2019-10-31 02:38:54,37.15,26.40,5.00,99.90,314110,80,521360,-79
2019-10-31 02:39:28,40.83,28.00,5.00,99.90,322054,79,340074,-80
2019-10-31 02:40:02,43.33,27.98,5.00,99.90,322040,79,518958,-80
2019-10-31 02:40:37,43.28,29.27,5.00,99.90,322242,79,519278,-80
2019-10-31 02:41:33,43.13,28.10,5.00,99.90,321281,79,519689,-80
2019-10-31 02:42:44,40.83,27.13,5.00,99.90,321719,79,525199,-80
2019-10-31 02:43:17,37.15,25.60,5.00,99.90,314605,81,526552,-79
2019-10-31 02:43:52,36.90,25.57,5.00,99.90,320377,79,531743,-80
2019-10-31 02:44:26,37.28,27.35,5.00,99.90,321878,79,527287,-79
2019-10-31 02:45:31,37.60,26.45,5.00,99.90,320860,79,521070,-79
2019-10-31 02:46:09,40.52,28.07,5.00,99.90,313972,80,527304,-80
2019-10-31 02:46:50,39.65,27.50,5.00,99.90,304684,83,527304,-80
2019-10-31 02:47:23,41.80,27.65,5.00,99.90,326296,79,339798,-80
2019-10-31 02:48:17,43.35,28.67,5.10,99.90,321093,79,520354,-79
2019-10-31 02:49:04,38.65,27.55,5.00,99.90,315956,80,527325,-80
2019-10-31 02:49:38,38.20,26.55,5.00,99.90,305149,79,523152,-80
2019-10-31 02:50:12,37.83,27.10,5.00,99.90,320715,79,525231,-80
2019-10-31 02:50:47,41.33,29.20,5.00,99.90,321879,79,518947,-80
2019-10-31 02:51:46,41.75,27.62,5.00,99.90,321451,79,513750,-80
2019-10-31 02:52:44,41.02,27.52,5.00,99.90,322388,79,517950,-80
2019-10-31 02:53:18,39.90,26.77,5.00,99.90,320884,79,525219,-79
2019-10-31 02:54:24,37.70,26.80,4.90,99.90,321706,79,525781,-80
2019-10-31 02:55:31,37.45,26.77,4.90,99.90,320716,78,525211,-79
2019-10-31 02:56:17,39.50,26.33,4.90,99.90,321564,79,521305,-79
2019-10-31 02:57:28,41.25,27.73,4.90,99.90,314284,80,527327,-80
2019-10-31 02:58:38,36.93,25.75,4.90,99.90,320637,79,531455,-79
2019-10-31 02:59:49,43.38,28.90,4.90,99.90,321907,79,518997,-80
2019-10-31 03:00:46,41.37,26.55,4.80,99.90,326007,79,521353,-80
2019-10-31 03:01:34,39.78,26.93,4.80,99.90,317947,79,525211,-79
2019-10-31 03:02:08,38.05,26.80,4.90,99.90,320884,79,525270,-79
2019-10-31 03:02:42,39.35,28.17,4.80,99.90,321484,79,527381,-80
2019-10-31 03:03:20,39.63,28.40,4.80,99.90,320665,79,527540,-80
2019-10-31 03:04:12,47.78,31.87,4.80,99.90,321647,79,527337,-80
2019-10-31 03:04:46,42.67,29.10,4.80,99.90,321255,79,518958,-80
2019-10-31 03:05:20,42.62,29.50,4.80,99.90,321246,79,519247,-80
2019-10-31 03:06:24,42.17,29.85,4.80,99.90,321882,79,519216,-80
2019-10-31 03:07:06,42.40,28.55,4.70,99.90,321104,79,519215,-80
2019-10-31 03:07:44,40.17,27.90,4.70,99.90,303998,83,527414,-80
2019-10-31 03:08:18,46.50,29.65,4.70,99.90,319997,79,518966,-80
2019-10-31 03:08:52,38.17,28.35,4.70,99.90,321773,79,527295,-81
2019-10-31 03:10:04,47.25,32.48,4.70,99.90,320931,79,527553,-80
2019-10-31 03:10:54,45.33,30.03,4.60,99.90,323527,79,518958,-80
2019-10-31 03:11:28,52.10,32.25,4.60,99.90,325169,79,612716,-80
2019-10-31 03:12:18,49.80,31.52,4.60,99.90,319902,78,527573,-80
2019-10-31 03:13:03,46.83,29.65,4.60,99.90,307963,82,518991,-80
2019-10-31 03:13:43,46.70,30.30,4.60,99.90,306714,82,518974,-80
2019-10-31 03:14:17,56.95,32.93,4.50,99.90,315946,79,523132,-80
2019-10-31 03:14:51,47.55,32.05,4.50,99.90,321090,79,527580,-80
2019-10-31 03:16:04,55.78,33.38,4.50,99.90,322045,79,523127,-80
2019-10-31 03:17:06,45.50,29.72,4.40,99.90,321076,79,518954,-80
2019-10-31 03:17:40,44.73,29.60,4.50,99.90,327796,79,339788,-80
2019-10-31 03:18:14,44.75,30.20,4.50,99.90,314748,81,519027,-80
2019-10-31 03:18:48,49.18,32.55,4.40,99.90,320889,79,527378,-80
2019-10-31 03:19:23,45.28,29.72,4.40,99.90,321910,79,519258,-80
2019-10-31 03:19:57,43.98,29.85,4.30,99.90,321208,78,519290,-80
2019-10-31 03:20:31,57.27,34.25,4.30,99.90,321903,79,523401,-80
2019-10-31 03:21:05,50.90,32.78,4.30,99.90,321289,79,527287,-80
2019-10-31 03:21:39,47.03,30.50,4.30,99.90,322254,79,519007,-80
2019-10-31 03:22:13,51.35,32.08,4.30,99.90,321108,79,522079,-80
2019-10-31 03:22:47,58.10,34.90,4.30,99.90,322058,79,523144,-80
2019-10-31 03:23:22,50.48,32.98,4.20,99.90,320917,79,527294,-80
2019-10-31 03:23:55,52.70,33.98,4.20,99.90,321912,79,522082,-80
2019-10-31 03:24:30,49.48,31.27,4.20,99.90,320781,79,527561,-80
2019-10-31 03:25:04,56.98,35.78,4.20,99.90,320800,79,527320,-80
2019-10-31 03:25:38,53.28,34.03,4.20,99.90,321178,79,521044,-80
2019-10-31 03:26:12,58.63,35.70,4.20,99.90,322072,79,523106,-81
2019-10-31 03:26:46,59.65,35.65,4.20,99.90,321321,79,516874,-81
2019-10-31 03:27:20,51.73,33.63,4.10,99.90,322288,79,516875,-80
2019-10-31 03:27:54,51.73,33.95,4.10,99.90,321155,79,519985,-80
2019-10-31 03:28:29,52.48,34.08,4.10,99.90,322037,78,523129,-80
2019-10-31 03:29:02,52.53,34.30,4.00,99.90,320718,79,522395,-80
2019-10-31 03:29:37,50.10,34.43,4.00,99.90,321728,79,527522,-81
2019-10-31 03:30:11,50.60,34.00,4.00,99.90,320635,79,527444,-81
2019-10-31 03:30:45,48.50,32.60,4.00,99.90,320823,79,527388,-81
2019-10-31 03:31:19,60.33,36.60,3.90,99.90,322111,79,518989,-81
2019-10-31 03:31:53,50.33,33.80,3.90,99.90,321986,79,527287,-80
2019-10-31 03:32:27,56.20,34.33,3.90,99.90,320959,79,523163,-81
2019-10-31 03:33:01,57.00,35.23,3.90,99.90,322033,79,523128,-81
2019-10-31 03:33:36,44.20,30.55,3.90,99.90,321094,78,519052,-80
2019-10-31 03:34:09,51.23,33.98,3.90,99.90,322203,79,522371,-80
2019-10-31 03:34:44,62.48,37.35,3.90,99.90,320843,79,523405,-80
2019-10-31 03:35:18,60.88,37.38,3.90,99.90,322075,79,519003,-80
2019-10-31 03:35:52,60.83,37.00,3.90,99.90,321090,79,518958,-81
2019-10-31 03:36:26,56.83,35.68,3.90,99.90,321725,79,527349,-80
2019-10-31 03:37:00,58.38,36.77,3.90,99.90,321095,79,517141,-80
2019-10-31 03:37:34,61.00,35.35,3.90,99.90,322636,78,519014,-81
2019-10-31 03:38:08,54.70,35.33,3.90,99.90,321004,79,523476,-80
2019-10-31 03:38:43,58.63,37.15,3.90,99.90,322185,79,517919,-80
2019-10-31 03:39:17,65.80,37.13,3.80,99.90,320528,79,523152,-80
2019-10-31 03:39:51,57.27,34.65,3.80,99.90,322014,79,523158,-80
2019-10-31 03:40:26,52.13,34.58,3.90,99.90,320659,79,527370,-81
2019-10-31 03:41:04,59.67,35.43,3.90,99.90,322297,79,513736,-80
2019-10-31 03:41:38,56.40,34.63,3.80,99.90,319693,79,523389,-81
2019-10-31 03:42:12,56.77,34.53,3.80,99.90,320019,79,523173,-80
2019-10-31 03:42:46,52.48,33.35,3.80,99.90,320229,79,521131,-80
2019-10-31 03:43:21,49.35,31.80,3.80,99.90,319732,79,527553,-80
2019-10-31 03:44:00,55.30,34.65,3.90,99.90,320222,79,523421,-81
2019-10-31 03:44:33,51.42,32.23,3.90,99.90,320162,79,522075,-80
2019-10-31 03:45:08,43.38,30.68,3.90,99.90,320177,79,519247,-80
2019-10-31 03:46:03,50.43,33.13,3.90,99.90,319805,79,527560,-80
2019-10-31 03:46:58,54.80,34.85,3.90,99.90,319991,79,523146,-80
2019-10-31 03:48:04,49.13,31.73,4.00,99.90,319783,79,527541,-80
2019-10-31 03:49:07,57.20,34.53,3.90,99.90,320330,79,523195,-80
2019-10-31 03:49:47,47.62,32.40,4.00,99.90,319873,79,527303,-80
2019-10-31 03:50:46,51.80,31.50,4.00,99.90,326549,79,339917,-80
2019-10-31 03:51:56,49.65,31.62,4.00,99.90,319976,79,527323,-80
2019-10-31 03:53:05,53.25,34.15,4.00,99.90,320174,79,522126,-80
2019-10-31 03:54:03,47.45,31.00,4.10,99.90,320337,79,518990,-80
2019-10-31 03:54:56,45.25,30.25,4.00,99.90,320037,79,518998,-80
2019-10-31 03:55:52,45.58,30.77,4.00,99.90,319551,79,519009,-80
2019-10-31 03:56:35,52.83,31.93,4.00,99.90,319906,79,521061,-80
2019-10-31 03:57:12,49.63,33.05,4.00,99.90,318374,79,527635,-80
2019-10-31 03:57:47,53.05,33.08,4.00,99.90,320171,79,523394,-80
2019-10-31 03:58:50,51.58,32.88,4.00,99.90,320142,79,521053,-81
2019-10-31 03:59:29,48.95,32.38,4.00,99.90,314396,81,527291,-80
2019-10-31 04:00:22,54.23,33.08,3.90,99.90,313956,81,523138,-80
2019-10-31 04:00:58,49.95,31.77,4.00,99.90,304540,83,527621,-80
2019-10-31 04:01:32,49.50,31.85,3.90,99.90,309271,81,527302,-80
2019-10-31 04:02:08,47.98,31.90,4.00,99.90,311881,79,527588,-80
2019-10-31 04:02:50,52.55,32.67,4.00,99.90,320048,79,522087,-80
2019-10-31 04:03:30,49.58,33.28,3.90,99.90,319540,79,527296,-80
2019-10-31 04:04:05,53.45,33.63,3.90,99.90,319094,79,523116,-80
2019-10-31 04:04:51,49.08,32.33,3.90,99.90,319776,79,527343,-80
2019-10-31 04:05:27,51.50,33.05,3.90,99.90,305208,82,521056,-80
2019-10-31 04:06:02,44.65,32.08,3.80,99.90,318710,79,518993,-80
2019-10-31 04:06:51,49.25,31.87,3.90,99.90,319817,79,527556,-80
2019-10-31 04:07:25,45.00,30.95,3.80,99.90,318209,79,519251,-80
2019-10-31 04:08:08,46.60,30.92,3.90,99.90,320174,79,518998,-80
2019-10-31 04:08:45,43.30,30.12,3.80,99.90,320150,79,518958,-81
2019-10-31 04:09:30,53.70,33.38,3.80,99.90,319630,79,523611,-80
2019-10-31 04:10:25,47.13,30.95,3.80,99.90,320289,79,519233,-80
2019-10-31 04:10:59,50.78,30.97,3.80,99.90,319981,79,527328,-80
2019-10-31 04:11:36,54.60,33.92,3.80,99.90,320063,79,523129,-80
2019-10-31 04:12:13,54.25,34.48,3.70,99.90,319839,79,523398,-80
2019-10-31 04:12:48,52.65,34.30,3.70,99.90,320447,79,523188,-80
2019-10-31 04:13:27,51.98,33.53,3.70,99.90,320751,79,519225,-80
2019-10-31 04:14:01,50.17,33.28,3.70,99.90,319918,79,527560,-80
2019-10-31 04:14:36,52.45,34.13,3.70,99.90,320245,79,522088,-80
2019-10-31 04:15:09,56.28,34.30,3.70,99.90,320626,79,523156,-80
2019-10-31 04:15:44,54.58,34.75,3.70,99.90,320298,79,523373,-80
2019-10-31 04:16:18,56.35,35.40,3.70,99.90,320421,79,523151,-81
2019-10-31 04:16:53,56.50,35.13,3.70,99.90,320501,79,523136,-80
2019-10-31 04:17:28,51.65,33.40,3.60,99.90,320160,79,517144,-80
2019-10-31 04:18:03,60.70,35.45,3.60,99.90,320199,79,521037,-80
2019-10-31 04:18:37,49.30,32.23,3.60,99.90,319933,79,527299,-80
2019-10-31 04:19:11,52.10,33.65,3.60,99.90,320119,79,519323,-80
2019-10-31 04:19:45,47.67,32.15,3.60,99.90,319891,79,527600,-80
2019-10-31 04:20:19,57.08,35.33,3.60,99.90,320305,79,523425,-80
2019-10-31 04:20:53,59.35,37.25,3.60,99.90,320234,79,518963,-80
2019-10-31 04:21:28,54.03,35.35,3.60,99.90,319953,79,523401,-81
2019-10-31 04:22:01,57.95,35.85,3.60,99.90,320030,79,527604,-80
2019-10-31 04:22:36,62.53,37.03,3.50,99.90,320256,79,523160,-80
2019-10-31 04:23:10,55.90,35.60,3.50,99.90,320004,79,525235,-80
2019-10-31 04:23:44,63.63,36.53,3.50,99.90,320068,79,523402,-81
2019-10-31 04:24:18,62.38,36.80,3.50,99.90,320143,79,523124,-81
2019-10-31 04:24:53,65.08,38.33,3.50,99.90,319976,79,523398,-81
2019-10-31 04:25:26,60.85,36.70,3.40,99.90,320379,79,523402,-80
2019-10-31 04:26:01,53.68,34.50,3.40,99.90,320256,79,523155,-81
2019-10-31 04:26:35,49.23,32.20,3.40,99.90,319961,79,527562,-81
2019-10-31 04:27:09,54.80,33.75,3.40,99.90,319934,79,523420,-82
2019-10-31 04:27:43,61.90,36.53,3.40,99.90,320285,79,523189,-81
2019-10-31 04:28:37,47.58,31.68,3.40,99.90,320150,79,527328,-81
2019-10-31 04:29:11,56.85,34.95,3.40,99.90,320050,79,523188,-80
2019-10-31 04:29:45,64.07,37.03,3.30,99.90,320066,79,523128,-80
2019-10-31 04:30:20,62.83,36.33,3.30,99.90,319972,79,523372,-80
2019-10-31 04:30:53,52.23,33.78,3.30,99.90,320092,79,522082,-80
2019-10-31 04:31:28,69.75,39.38,3.30,99.90,319620,79,531457,-80
2019-10-31 04:32:02,62.27,36.13,3.30,99.90,320121,79,523169,-80
2019-10-31 04:32:36,59.67,36.38,3.20,99.90,320158,79,514070,-80
2019-10-31 04:33:10,69.20,39.00,3.30,99.90,319354,79,531501,-80
2019-10-31 04:33:44,64.47,37.90,3.30,99.90,319713,79,523121,-80
2019-10-31 04:34:18,56.63,33.90,3.20,99.90,320099,79,523132,-80
2019-10-31 04:34:52,58.02,35.05,3.20,99.90,320018,79,523175,-81
2019-10-31 04:35:45,61.02,36.75,3.20,99.90,320283,79,523157,-81
2019-10-31 04:36:47,51.40,32.90,3.20,99.90,320056,79,527279,-80
2019-10-31 04:37:39,60.58,35.90,3.20,99.90,320304,79,518989,-80
2019-10-31 04:38:13,63.80,35.52,3.20,99.90,319904,79,523445,-79
2019-10-31 04:38:49,62.23,36.85,3.20,99.90,320031,79,523129,-80
2019-10-31 04:39:24,64.95,36.40,3.20,99.90,320204,79,523368,-80
2019-10-31 04:39:59,59.90,36.48,3.20,99.90,320408,79,518970,-81
2019-10-31 04:40:35,80.28,40.70,3.20,99.90,319812,79,528395,-80
2019-10-31 04:41:09,73.35,38.15,3.10,99.90,319405,79,531490,-80
2019-10-31 04:41:44,66.65,38.10,3.10,99.90,319809,79,531461,-80
2019-10-31 04:42:18,65.97,37.80,3.10,99.90,319846,79,523124,-80
2019-10-31 04:42:52,62.75,36.00,3.10,99.90,315760,80,523395,-80
2019-10-31 04:43:27,59.65,36.50,3.10,99.90,315778,80,519249,-80
2019-10-31 04:44:00,78.85,39.55,3.10,99.90,315669,80,527518,-80
2019-10-31 04:44:35,66.28,38.30,3.10,99.90,315845,79,531453,-80
2019-10-31 04:45:09,53.15,33.35,3.10,99.90,319961,79,522364,-80
2019-10-31 04:45:43,57.93,35.65,3.10,99.90,320188,79,527358,-80
2019-10-31 04:46:17,58.05,36.23,3.10,99.90,320293,79,527291,-80
2019-10-31 04:46:51,59.27,35.00,3.10,99.90,320369,79,513837,-80
2019-10-31 04:47:25,53.68,34.70,3.10,99.90,320092,79,523129,-80
2019-10-31 04:48:00,60.38,35.95,3.10,99.90,320002,79,519252,-80
2019-10-31 04:48:34,50.40,32.33,3.00,99.90,319862,79,527354,-80
2019-10-31 04:49:08,58.25,35.52,3.00,99.90,319775,79,527283,-80
2019-10-31 04:49:42,60.67,36.20,3.10,99.90,320524,79,518994,-80
2019-10-31 04:50:16,56.63,35.60,3.10,99.90,320098,79,527285,-80
2019-10-31 04:50:50,59.93,35.52,3.00,99.90,320360,79,510884,-80
2019-10-31 04:51:24,60.30,36.17,3.00,99.90,320122,79,517912,-79
2019-10-31 04:51:58,54.33,33.70,3.00,99.90,320154,79,523124,-80
2019-10-31 04:52:32,55.78,33.85,3.10,99.90,320102,79,523444,-80
2019-10-31 04:53:06,57.70,35.65,3.10,99.90,319851,79,527287,-80
2019-10-31 04:53:41,56.73,34.63,3.10,99.90,320246,79,523148,-80
2019-10-31 04:54:14,56.08,33.95,3.10,99.90,320085,79,523152,-80
2019-10-31 04:54:49,56.00,35.85,3.10,99.90,315608,80,527569,-80
2019-10-31 04:55:23,53.75,33.20,3.10,99.90,310562,82,523447,-80
2019-10-31 04:55:57,59.15,35.95,3.10,99.90,310749,82,517916,-80
2019-10-31 04:56:31,64.80,36.48,3.10,99.90,311277,80,523399,-80
2019-10-31 04:57:05,56.35,34.53,3.10,99.90,316050,79,523436,-82
2019-10-31 04:57:39,59.15,35.13,3.10,99.90,320854,79,508534,-80
2019-10-31 04:58:14,48.08,31.60,3.10,99.90,319901,79,527587,-80
2019-10-31 04:58:48,54.53,34.98,3.20,99.90,320054,79,524181,-81
2019-10-31 04:59:22,54.03,35.03,3.20,99.90,319951,79,523114,-80
2019-10-31 04:59:56,49.80,33.33,3.10,99.90,319851,79,527552,-80
2019-10-31 05:00:31,55.08,33.55,3.20,99.90,320171,79,523116,-80
2019-10-31 05:01:05,56.73,34.95,3.20,99.90,320122,79,523126,-79
2019-10-31 05:01:39,59.88,34.90,3.20,99.90,320335,79,523417,-80
2019-10-31 05:02:14,56.77,35.35,3.20,99.90,319882,79,523211,-79
2019-10-31 05:02:48,52.00,32.88,3.20,99.90,320191,79,517171,-80
2019-10-31 05:03:23,60.67,35.83,3.20,99.90,320188,79,523133,-80
2019-10-31 05:03:57,56.05,33.38,3.20,99.90,319998,79,523414,-79
2019-10-31 05:04:31,53.30,32.73,3.10,99.90,319933,79,523132,-80
2019-10-31 05:05:06,62.23,36.05,3.10,99.90,320042,79,523223,-80
2019-10-31 05:05:43,66.87,36.28,3.10,99.90,320163,79,523124,-80
2019-10-31 05:06:16,61.30,35.05,3.10,99.90,320503,79,519258,-82
2019-10-31 05:06:51,58.20,35.20,3.10,99.90,319806,79,523133,-80
2019-10-31 05:07:26,53.33,32.85,3.10,99.90,320000,79,523394,-80
2019-10-31 05:08:00,50.80,32.58,3.10,99.90,319842,79,527344,-80
2019-10-31 05:08:35,58.87,35.43,3.10,99.90,320300,79,515898,-79
2019-10-31 05:09:09,56.18,34.90,3.10,99.90,320130,79,523187,-80
2019-10-31 05:09:43,65.10,37.17,3.10,99.90,319952,79,523111,-79
2019-10-31 05:10:17,53.48,32.45,3.10,99.90,320120,79,523156,-80
2019-10-31 05:10:52,54.10,34.30,3.10,99.90,320359,79,523129,-81
2019-10-31 05:11:25,61.35,34.92,3.00,99.90,320518,79,518948,-80
2019-10-31 05:12:00,58.35,34.85,3.00,99.90,315828,80,523130,-81
2019-10-31 05:12:34,51.98,33.65,3.00,99.90,315554,80,518960,-80
2019-10-31 05:13:08,46.00,30.72,3.10,99.90,310803,82,518961,-81
2019-10-31 05:13:43,52.00,32.38,3.10,99.90,311444,80,516900,-80
2019-10-31 05:14:17,56.83,34.98,3.00,99.90,315631,80,523159,-81
2019-10-31 05:14:51,59.63,35.10,3.00,99.90,316525,79,523132,-80
2019-10-31 05:15:25,55.92,33.63,3.00,99.90,319857,79,523209,-81
2019-10-31 05:15:59,49.95,31.65,3.10,99.90,315286,79,527304,-81
2019-10-31 05:16:33,48.73,29.50,3.00,99.90,316082,79,519235,-80
2019-10-31 05:17:07,46.25,30.40,3.10,99.90,320115,79,519001,-80
2019-10-31 05:17:41,48.63,31.77,3.10,99.90,320024,79,527294,-81
2019-10-31 05:18:15,50.73,32.88,3.10,99.90,320316,79,527588,-81
2019-10-31 05:18:49,50.48,31.52,3.10,99.90,319935,79,527291,-81
2019-10-31 05:19:24,58.85,33.78,3.10,99.90,320080,79,523129,-80
2019-10-31 05:19:57,53.60,32.20,3.10,99.90,320210,79,523406,-80
2019-10-31 05:20:32,57.45,33.53,3.10,99.90,319972,79,523185,-80
2019-10-31 05:21:06,56.15,33.02,3.10,99.90,320133,79,523156,-81
2019-10-31 05:21:40,51.20,31.95,3.10,99.90,320246,79,522365,-81
2019-10-31 05:22:14,53.38,33.55,3.10,99.90,320239,79,523107,-81
2019-10-31 05:22:48,49.27,31.57,3.10,99.90,319815,79,527331,-80
2019-10-31 05:23:22,48.50,30.45,3.10,99.90,319889,79,527295,-80
2019-10-31 05:23:56,52.17,32.00,3.10,99.90,319958,79,521105,-80
2019-10-31 05:24:31,50.40,31.23,3.10,99.90,319898,79,527290,-80
2019-10-31 05:25:05,51.83,31.50,3.10,99.90,320199,79,523177,-80
2019-10-31 05:25:39,52.40,31.65,3.20,99.90,320034,79,522395,-80
2019-10-31 05:26:13,52.85,32.75,3.20,99.90,320228,79,523116,-80
2019-10-31 05:26:47,53.98,31.65,3.10,99.90,319978,79,523182,-80
2019-10-31 05:27:21,57.25,33.35,3.20,99.90,319948,79,523397,-80
2019-10-31 05:27:56,52.65,32.28,3.10,99.90,320174,79,521076,-80
2019-10-31 05:28:29,51.08,31.90,3.10,99.90,319792,79,527302,-80
2019-10-31 05:29:04,51.13,31.45,3.10,99.90,320151,79,527330,-80
2019-10-31 05:29:38,49.65,31.23,3.10,99.90,319999,79,527336,-80
2019-10-31 05:30:12,54.42,32.50,3.10,99.90,320056,79,523121,-81
2019-10-31 05:30:47,51.58,30.80,3.20,99.90,320177,79,516914,-81
2019-10-31 05:31:21,51.83,30.23,3.10,99.90,320075,79,527586,-81
2019-10-31 05:31:55,50.55,30.62,3.20,99.90,319982,79,527569,-81
2019-10-31 05:32:29,48.83,30.52,3.20,99.90,320044,79,527353,-81
2019-10-31 05:33:04,49.63,30.68,3.20,99.90,319688,79,527365,-80
2019-10-31 05:33:38,48.17,31.25,3.10,99.90,319837,79,527315,-81
2019-10-31 05:34:12,47.35,28.73,3.20,99.90,320311,79,518959,-81
2019-10-31 05:34:46,52.65,30.92,3.20,99.90,320163,79,519992,-81
2019-10-31 05:35:20,45.08,29.05,3.20,99.90,319967,79,518994,-81
2019-10-31 05:35:54,45.58,28.85,3.20,99.90,320170,79,519201,-81
2019-10-31 05:36:29,44.35,29.10,3.20,99.90,316051,80,519006,-81
2019-10-31 05:37:02,50.12,31.10,3.20,99.90,315541,80,527416,-82
2019-10-31 05:37:37,51.55,30.60,3.20,99.90,315723,80,518955,-81
2019-10-31 05:38:11,54.98,31.77,3.20,99.90,316152,79,523110,-81
2019-10-31 05:38:45,49.63,30.05,3.20,99.90,319775,79,527277,-81
2019-10-31 05:39:19,45.00,29.23,3.20,99.90,320178,79,519247,-81
2019-10-31 05:39:53,46.05,28.62,3.20,99.90,320217,79,518948,-81
2019-10-31 05:40:27,46.55,29.35,3.20,99.90,320390,79,519053,-81
2019-10-31 05:41:01,41.85,28.47,3.20,99.90,320074,79,513754,-81
2019-10-31 05:41:36,46.50,29.20,3.20,99.90,320271,79,518962,-81
2019-10-31 05:42:09,45.73,28.90,3.20,99.90,320158,79,519290,-81
2019-10-31 05:42:44,45.05,28.38,3.20,99.90,320116,79,518958,-81
2019-10-31 05:43:18,43.00,28.38,3.20,99.90,320242,79,519237,-81
2019-10-31 05:43:52,43.13,28.47,3.20,99.90,320182,79,519255,-81
2019-10-31 05:44:26,45.90,29.48,3.20,99.90,320163,79,519213,-81
2019-10-31 05:45:00,40.85,25.85,3.20,99.90,319379,79,521370,-81
2019-10-31 05:45:34,42.35,27.50,3.20,99.90,319806,79,516876,-81
2019-10-31 05:46:08,46.48,29.05,3.20,99.90,320020,79,519211,-81
2019-10-31 05:46:42,40.70,27.27,3.20,99.90,319598,79,527575,-81
2019-10-31 05:47:16,39.48,26.10,3.20,99.90,320038,79,521080,-81
2019-10-31 05:47:50,45.95,28.80,3.20,99.90,320097,79,519219,-81
2019-10-31 05:48:25,44.77,28.67,3.20,99.90,320454,79,518958,-81
2019-10-31 05:48:58,45.80,28.05,3.20,99.90,315680,80,518990,-81
2019-10-31 05:49:33,41.35,26.68,3.30,99.90,310120,82,525210,-81
2019-10-31 05:50:07,39.95,26.65,3.20,99.90,310066,82,525214,-81
2019-10-31 05:50:41,38.17,26.15,3.20,99.90,310861,80,521103,-81
2019-10-31 05:51:15,47.95,28.45,3.20,99.90,316374,79,519405,-81
2019-10-31 05:51:50,43.85,28.25,3.20,99.90,315764,80,518995,-81
2019-10-31 05:52:24,49.08,29.10,3.30,99.90,316002,80,519268,-81
2019-10-31 05:52:59,44.77,28.07,3.20,99.90,315729,80,518961,-81
2019-10-31 05:53:33,44.90,27.37,3.20,99.90,316642,79,518967,-81
2019-10-31 05:54:07,43.10,28.42,3.20,99.90,320149,79,518967,-81
2019-10-31 05:54:41,40.35,26.00,3.20,99.90,315248,80,521098,-81
2019-10-31 05:55:15,42.88,28.52,3.20,99.90,315587,80,518996,-81
2019-10-31 05:55:49,46.40,28.45,3.20,99.90,315823,80,519260,-81
2019-10-31 05:56:24,41.00,27.60,3.20,99.90,316031,79,527299,-81
2019-10-31 05:56:58,43.45,27.30,3.20,99.90,320169,79,519006,-81
2019-10-31 05:57:32,43.17,27.95,3.20,99.90,320245,79,518986,-81
2019-10-31 05:58:06,41.83,26.52,3.20,99.90,319682,79,521041,-81
2019-10-31 05:58:40,45.03,28.57,3.20,99.90,320020,79,519260,-81
2019-10-31 05:59:14,45.38,28.17,3.20,99.90,320145,79,519263,-81
2019-10-31 05:59:49,48.60,27.93,3.20,99.90,320105,79,518962,-81
2019-10-31 06:00:24,42.40,27.27,3.20,99.90,320056,79,525220,-80
2019-10-31 06:00:58,44.08,27.20,3.20,99.90,320650,79,517925,-81
2019-10-31 06:01:41,37.48,24.85,3.20,99.90,319228,79,531708,-81
2019-10-31 06:02:15,44.75,27.42,3.20,99.90,317422,79,518982,-82
2019-10-31 06:02:49,47.70,28.95,3.20,99.90,320176,79,519037,-81
2019-10-31 06:03:24,46.30,28.65,3.20,99.90,320362,79,519512,-81
2019-10-31 06:03:58,41.00,27.58,3.20,99.90,319868,79,527562,-80
2019-10-31 06:04:34,45.58,26.90,3.20,99.90,320293,79,516933,-81
2019-10-31 06:05:09,43.08,27.02,3.20,99.90,320356,79,514788,-80
2019-10-31 06:05:43,37.15,25.10,3.20,99.90,319517,79,531481,-80
2019-10-31 06:06:17,43.35,27.48,3.30,99.90,320529,79,518944,-81
2019-10-31 06:06:51,43.90,27.37,3.30,99.90,319921,79,518978,-81
2019-10-31 06:07:25,41.70,27.07,3.30,99.90,319952,79,525215,-80
2019-10-31 06:07:59,47.20,28.07,3.20,99.90,320202,79,519057,-81
2019-10-31 06:08:33,39.70,25.08,3.30,99.90,319407,79,531451,-81
2019-10-31 06:09:08,38.17,24.85,3.30,99.90,319243,79,531739,-81
2019-10-31 06:09:41,43.08,26.82,3.30,99.90,320224,79,511711,-81
2019-10-31 06:10:16,45.43,27.73,3.30,99.90,320114,79,518954,-81
2019-10-31 06:10:50,45.75,27.07,3.30,99.90,320378,79,518222,-82
2019-10-31 06:11:24,45.63,27.93,3.30,99.90,320330,79,518974,-81
2019-10-31 06:11:58,42.90,27.07,3.30,99.90,320552,79,518956,-80
2019-10-31 06:12:32,46.13,26.68,3.30,99.90,320407,79,514838,-80
2019-10-31 06:13:06,40.90,25.75,3.30,99.90,319539,79,521312,-80
2019-10-31 06:13:40,43.90,27.17,3.40,99.90,320275,79,516942,-79
2019-10-31 06:14:14,47.55,27.58,3.30,99.90,320223,79,519259,-79
2019-10-31 06:14:48,44.03,26.20,3.40,99.90,319744,79,512708,-80
2019-10-31 06:15:22,44.40,27.65,3.40,99.90,320060,79,519228,-81
2019-10-31 06:15:57,40.23,25.57,3.40,99.90,319273,79,531516,-80
2019-10-31 06:16:30,41.02,26.42,3.40,99.90,320001,79,523168,-81
2019-10-31 06:17:05,42.10,25.40,3.40,99.90,319118,79,531723,-80
2019-10-31 06:17:39,45.40,26.50,3.50,99.90,320605,79,514788,-81
2019-10-31 06:18:13,43.60,27.45,3.50,99.90,320166,79,519022,-81
2019-10-31 06:18:47,41.65,26.35,3.50,99.90,319627,79,521324,-81
2019-10-31 06:19:21,40.85,26.42,3.50,99.90,319944,79,521112,-81
2019-10-31 06:19:55,42.03,26.65,3.50,99.90,320716,79,521031,-80
2019-10-31 06:20:29,41.18,26.48,3.50,99.90,319782,79,523120,-81
2019-10-31 06:21:04,42.35,26.82,3.50,99.90,321022,79,506494,-81
2019-10-31 06:21:37,42.78,26.55,3.60,99.90,320314,79,506448,-78
2019-10-31 06:22:12,44.38,27.22,3.60,99.90,319965,79,519013,-81
2019-10-31 06:22:46,45.08,27.60,3.60,99.90,320357,79,519236,-80
2019-10-31 06:23:20,35.80,24.37,3.60,99.90,319643,79,531718,-79
2019-10-31 06:23:54,43.60,27.35,3.60,99.90,320252,78,519073,-80
2019-10-31 06:24:28,42.55,27.25,3.60,99.90,319868,79,517051,-79
2019-10-31 06:25:02,46.00,27.15,3.60,99.90,320198,79,518233,-79
2019-10-31 06:25:36,39.33,25.02,3.60,99.90,319187,79,531533,-79
2019-10-31 06:26:11,37.10,24.95,3.60,99.90,319190,79,531458,-79
2019-10-31 06:26:44,43.15,27.50,3.60,99.90,320101,79,519259,-79
2019-10-31 06:27:19,40.12,26.12,3.60,99.90,319674,79,521351,-80
2019-10-31 06:27:53,49.40,27.48,3.60,99.90,320140,79,519259,-79
2019-10-31 06:28:27,42.08,26.17,3.60,99.90,319827,79,521328,-78
2019-10-31 06:29:01,39.27,24.85,3.60,99.90,319175,79,531462,-78
2019-10-31 06:29:35,41.05,25.82,3.70,99.90,319328,79,526548,-78
2019-10-31 06:30:10,36.40,24.27,3.70,99.90,319481,79,531717,-79
2019-10-31 06:30:44,46.95,26.20,3.70,99.90,320110,79,512959,-79
2019-10-31 06:31:18,41.98,26.82,3.80,99.90,320065,79,525205,-80
2019-10-31 06:31:52,37.75,25.80,3.70,99.90,319515,79,526249,-79
2019-10-31 06:32:26,37.15,24.30,3.80,99.90,319506,79,531719,-79
2019-10-31 06:33:01,35.20,23.92,3.80,99.90,319494,79,529356,-80
2019-10-31 06:33:34,40.60,25.15,3.80,99.90,319225,79,531777,-79
2019-10-31 06:34:09,38.28,26.07,3.80,99.90,319700,79,521049,-78
2019-10-31 06:34:43,38.50,25.97,3.80,99.90,319628,79,521074,-78
2019-10-31 06:35:21,40.17,25.00,3.80,99.90,319124,79,531531,-79
2019-10-31 06:35:56,41.15,25.25,3.80,99.90,319551,79,531735,-79
2019-10-31 06:36:30,42.60,25.20,3.80,99.90,319282,79,531731,-79
2019-10-31 06:37:04,42.55,27.07,3.80,99.90,319945,79,506474,-79
2019-10-31 06:37:38,44.48,25.77,3.90,99.90,320253,79,510895,-79
2019-10-31 06:38:12,39.85,25.57,3.90,99.90,319445,79,531469,-81
2019-10-31 06:38:46,42.53,25.68,3.90,99.90,320058,79,531447,-79
2019-10-31 06:39:20,35.68,24.85,3.90,99.90,319618,79,531755,-80
2019-10-31 06:39:54,38.75,24.57,3.90,99.90,319284,79,531734,-79
2019-10-31 06:40:28,35.90,23.40,3.90,99.90,319597,79,531453,-80
2019-10-31 06:41:02,39.48,24.87,4.00,99.90,319203,79,531465,-79
2019-10-31 06:41:37,36.23,23.73,4.00,99.90,319586,79,531492,-79
2019-10-31 06:42:11,40.10,25.25,4.00,99.90,319514,79,531469,-80
2019-10-31 06:42:45,40.73,25.77,4.00,99.90,319404,79,521397,-80
2019-10-31 06:43:19,42.62,26.48,4.00,99.90,320786,79,504375,-80
2019-10-31 06:43:53,35.08,23.32,4.10,99.90,319467,79,527334,-80
2019-10-31 06:44:27,37.75,24.67,4.10,99.90,319210,79,531729,-79
2019-10-31 06:45:02,40.33,26.15,4.10,99.90,319748,79,521327,-80
2019-10-31 06:45:35,40.10,24.82,4.00,99.90,319333,79,531519,-79
2019-10-31 06:46:13,38.78,25.62,4.00,99.90,319557,79,531450,-79
2019-10-31 06:46:47,34.55,23.73,4.10,99.90,319731,79,527310,-79
2019-10-31 06:47:21,37.23,24.10,4.00,99.90,319298,79,531465,-79
2019-10-31 06:47:55,38.50,25.77,4.10,99.90,319562,79,521350,-79
2019-10-31 06:48:30,42.50,25.43,4.10,99.90,319480,79,531735,-80
2019-10-31 06:49:03,37.42,23.80,4.10,99.90,319206,79,531723,-80
2019-10-31 06:49:38,36.65,23.47,4.10,99.90,319202,79,531536,-80
2019-10-31 06:50:12,37.95,24.85,4.10,99.90,319313,79,531454,-80
2019-10-31 06:50:46,38.05,24.00,4.10,99.90,319377,79,531453,-80
2019-10-31 06:51:20,40.35,25.40,4.10,99.90,319126,79,531477,-79
2019-10-31 06:51:54,37.80,25.43,4.10,99.90,321581,79,531456,-80
2019-10-31 06:52:28,41.98,25.50,4.20,99.90,320105,79,531745,-80
2019-10-31 06:53:03,36.98,24.32,4.20,99.90,321283,78,531726,-80
2019-10-31 06:53:37,35.68,22.93,4.20,99.90,320558,79,531995,-80
2019-10-31 06:54:11,40.35,24.55,4.20,99.90,321106,79,531753,-80
2019-10-31 06:54:45,39.03,24.00,4.20,99.90,320294,79,531539,-80
2019-10-31 06:55:37,36.13,23.95,4.20,99.90,321120,78,531453,-79
2019-10-31 06:56:11,37.55,24.02,4.20,99.90,320246,79,531466,-80
2019-10-31 06:56:45,36.88,23.42,4.10,99.90,321434,79,531860,-80
2019-10-31 06:57:19,39.33,24.32,4.10,99.90,320174,79,531738,-80
2019-10-31 06:57:53,40.43,25.55,4.20,99.90,321060,79,531742,-80
2019-10-31 06:58:27,36.63,24.43,4.20,99.90,320586,79,531461,-80
2019-10-31 06:59:02,41.95,25.27,4.20,99.90,321181,78,531753,-80
2019-10-31 06:59:36,36.48,24.45,4.20,99.90,320303,79,531495,-80
2019-10-31 07:00:10,34.88,23.57,4.20,99.90,321489,78,527540,-80
2019-10-31 07:00:45,42.73,26.25,4.20,99.90,321015,79,521037,-80
2019-10-31 07:01:18,37.67,24.15,4.30,99.90,321106,79,531489,-80
2019-10-31 07:01:53,34.00,23.10,4.30,99.90,320445,79,527561,-80
2019-10-31 07:02:27,36.68,22.90,4.30,99.90,321041,79,531726,-80
2019-10-31 07:03:01,36.33,24.57,4.20,99.90,320296,79,531762,-80
2019-10-31 07:03:35,37.45,23.70,4.30,99.90,321081,79,531500,-81
2019-10-31 07:04:09,40.48,25.08,4.30,99.90,320105,79,531465,-80
2019-10-31 07:04:43,36.17,23.95,4.30,99.90,321367,79,531465,-80
2019-10-31 07:05:17,35.23,23.45,4.30,99.90,320659,79,527606,-79
2019-10-31 07:05:52,38.48,24.18,4.40,99.90,321118,78,531734,-80
2019-10-31 07:06:25,39.55,25.25,4.30,99.90,320317,79,531730,-80
2019-10-31 07:07:00,34.60,24.07,4.30,99.90,321491,79,527287,-79
2019-10-31 07:07:34,38.75,24.85,4.30,99.90,320214,79,531458,-79
2019-10-31 07:08:08,35.10,22.87,4.30,99.90,321352,78,529371,-79
2019-10-31 07:08:42,38.10,23.55,4.30,99.90,320286,79,531730,-80
2019-10-31 07:09:16,33.75,22.45,4.40,99.90,321707,79,527294,-79
2019-10-31 07:09:50,34.75,23.67,4.40,99.90,320482,79,527314,-79
2019-10-31 07:10:24,36.00,23.65,4.40,99.90,321236,79,531513,-80
2019-10-31 07:10:59,30.25,21.77,4.50,99.90,321132,79,519209,-79
2019-10-31 07:11:32,31.30,21.85,4.50,99.90,322056,79,518962,-79
2019-10-31 07:12:07,38.35,24.32,4.60,99.90,320019,79,531509,-80
2019-10-31 07:12:41,35.10,23.30,4.60,99.90,321306,79,527334,-80
2019-10-31 07:13:15,36.60,24.12,4.60,99.90,320428,79,531556,-80
2019-10-31 07:13:49,37.53,23.30,4.60,99.90,321342,79,531531,-80
2019-10-31 07:14:23,35.08,23.07,4.60,99.90,320384,79,527286,-80
2019-10-31 07:14:57,34.53,23.42,4.50,99.90,321599,79,527335,-80
2019-10-31 07:15:31,36.28,24.52,4.60,99.90,320461,78,531457,-80
2019-10-31 07:16:06,33.78,23.12,4.60,99.90,321574,79,527650,-80
2019-10-31 07:16:39,37.75,24.02,4.60,99.90,320105,79,531715,-80
2019-10-31 07:17:14,36.98,23.87,4.70,99.90,321382,79,531488,-80
2019-10-31 07:17:48,36.42,23.92,4.70,99.90,320446,79,531501,-79
2019-10-31 07:18:22,38.13,25.00,4.70,99.90,321271,79,531454,-79
2019-10-31 07:18:56,40.67,24.35,4.70,99.90,320136,79,531497,-79
2019-10-31 07:19:30,35.03,22.90,4.70,99.90,321715,79,527572,-79
2019-10-31 07:20:04,37.30,24.32,4.70,99.90,320012,79,531765,-79
2019-10-31 07:20:38,36.83,23.90,4.70,99.90,321401,79,531480,-79
2019-10-31 07:21:13,38.55,24.67,4.70,99.90,320433,79,531460,-80
2019-10-31 07:21:46,43.73,25.55,4.70,99.90,321647,79,512989,-80
2019-10-31 07:22:21,37.35,24.45,4.70,99.90,320112,79,531469,-80
2019-10-31 07:22:55,37.73,24.05,4.70,99.90,321196,79,531468,-79
2019-10-31 07:23:29,33.88,23.87,4.80,99.90,320601,78,527592,-80
2019-10-31 07:24:03,36.08,23.00,4.80,99.90,321495,79,531797,-79
2019-10-31 07:24:37,37.38,24.23,4.80,99.90,320493,78,531489,-80
2019-10-31 07:25:11,36.38,24.45,4.90,99.90,321394,79,531456,-80
2019-10-31 07:25:45,35.40,23.20,4.80,99.90,320764,79,531453,-80
2019-10-31 07:26:20,38.95,25.23,4.80,99.90,321101,79,531460,-80
2019-10-31 07:26:53,39.48,24.75,4.90,99.90,320248,78,531734,-80
2019-10-31 07:27:28,39.58,25.68,4.80,99.90,321414,79,526249,-81
2019-10-31 07:28:02,33.85,23.15,4.90,99.90,320777,79,527385,-80
2019-10-31 07:28:36,36.08,24.23,4.90,99.90,321304,79,531579,-81
2019-10-31 07:29:10,38.42,24.12,4.90,99.90,320167,79,531747,-80
2019-10-31 07:29:44,37.93,24.37,4.90,99.90,320994,78,531738,-80
2019-10-31 07:30:18,34.80,23.20,4.90,99.90,320650,79,527347,-80
2019-10-31 07:30:52,38.70,24.37,4.90,99.90,321178,79,531457,-80
2019-10-31 07:31:27,39.05,25.12,4.90,99.90,320248,78,531555,-80
2019-10-31 07:32:00,39.35,24.60,4.90,99.90,321123,79,531544,-80
2019-10-31 07:32:35,40.00,25.32,4.90,99.90,320441,79,531727,-80
2019-10-31 07:33:09,36.42,24.40,4.90,99.90,321333,79,531760,-80
2019-10-31 07:33:43,35.60,24.43,5.00,99.90,320399,79,529762,-80
2019-10-31 07:34:17,37.80,25.30,4.90,99.90,321140,79,531821,-80
2019-10-31 07:34:51,42.05,25.70,4.90,99.90,320783,79,526249,-80
2019-10-31 07:35:25,38.98,25.23,4.90,99.90,321207,79,531464,-79
2019-10-31 07:35:59,34.83,24.40,4.90,99.90,320643,79,527572,-80
2019-10-31 07:36:34,35.05,23.75,4.90,99.90,321556,78,527594,-79
2019-10-31 07:37:08,40.30,24.57,5.00,99.90,320147,79,531801,-80
2019-10-31 07:37:42,43.08,25.25,5.00,99.90,321301,79,531453,-79
2019-10-31 07:38:16,37.03,24.52,5.00,99.90,320072,79,531516,-79
2019-10-31 07:38:50,41.05,25.37,5.00,99.90,320984,79,531489,-79
2019-10-31 07:39:24,39.27,25.45,5.00,99.90,320384,79,531710,-80
2019-10-31 07:39:59,39.80,25.48,5.00,99.90,321102,79,531734,-80
2019-10-31 07:40:32,42.13,27.10,5.00,99.90,321367,78,512716,-80
2019-10-31 07:41:07,40.20,26.50,5.00,99.90,321809,79,521306,-80
2019-10-31 07:41:42,41.02,26.35,5.00,99.90,320716,79,521094,-79
2019-10-31 07:42:16,39.50,24.10,5.00,99.90,320165,78,531524,-80
2019-10-31 07:42:50,40.75,26.73,5.10,99.90,321323,79,525193,-79
2019-10-31 07:43:24,41.23,27.13,5.10,99.90,320706,79,526263,-80
2019-10-31 07:43:58,40.05,25.32,5.10,99.90,321423,79,531442,-79
2019-10-31 07:44:32,37.42,25.25,5.00,99.90,320128,79,531726,-79
2019-10-31 07:45:07,40.65,26.00,5.00,99.90,321208,79,526245,-80
2019-10-31 07:45:40,38.40,25.62,5.00,99.90,320276,79,526298,-80
2019-10-31 07:46:15,43.45,26.20,5.00,99.90,321875,79,506460,-79
2019-10-31 07:46:49,38.65,25.65,5.00,99.90,320364,79,526334,-79
2019-10-31 07:47:23,36.13,25.20,5.00,99.90,321516,79,531447,-79
2019-10-31 07:47:57,42.15,26.40,5.10,99.90,321102,79,511655,-79
2019-10-31 07:48:31,41.58,27.05,5.10,99.90,321684,79,525207,-80
2019-10-31 07:49:05,38.95,25.60,5.10,99.90,320141,79,531485,-80
2019-10-31 07:49:39,37.50,24.65,5.10,99.90,321165,79,531496,-79
2019-10-31 07:50:14,36.20,24.00,5.10,99.90,320433,79,531469,-79
2019-10-31 07:50:47,39.98,26.00,5.20,99.90,321822,79,521099,-81
2019-10-31 07:51:22,38.02,24.57,5.20,99.90,320244,79,531802,-79
2019-10-31 07:51:56,43.35,26.52,5.30,99.90,322092,79,509587,-80
2019-10-31 07:52:30,40.58,25.92,5.30,99.90,320460,79,521087,-80
2019-10-31 07:53:04,40.08,25.85,5.20,99.90,321780,79,521037,-80
2019-10-31 07:53:38,42.67,27.35,5.20,99.90,321262,79,513837,-80
2019-10-31 07:54:12,44.08,26.80,5.20,99.90,322434,79,516930,-80
2019-10-31 07:54:46,42.35,27.85,5.20,99.90,321339,79,514023,-80
2019-10-31 07:55:20,45.08,25.92,5.20,99.90,321657,79,512825,-80
2019-10-31 07:55:54,40.15,26.45,5.30,99.90,320735,79,521039,-80
2019-10-31 07:56:28,41.98,27.05,5.30,99.90,322161,79,516960,-80
2019-10-31 07:57:03,43.05,27.30,5.30,99.90,321196,79,517933,-80
2019-10-31 07:57:36,40.80,26.90,5.30,99.90,322375,79,525512,-81
2019-10-31 07:58:11,41.88,26.82,5.40,99.90,320875,79,523173,-81
2019-10-31 07:58:45,44.33,28.85,5.30,99.90,322163,79,518977,-79
2019-10-31 07:59:19,40.90,26.62,5.30,99.90,320786,79,523141,-81
2019-10-31 07:59:53,43.52,27.02,5.30,99.90,322036,79,516887,-79
2019-10-31 08:00:27,41.55,27.07,5.30,99.90,320671,79,525559,-80
2019-10-31 08:01:01,41.73,25.32,5.40,99.90,321085,79,531497,-80
2019-10-31 08:01:35,38.45,25.77,5.40,99.90,320288,79,526260,-80
2019-10-31 08:02:10,41.58,25.35,5.40,99.90,321148,79,531727,-80
2019-10-31 08:02:43,43.52,27.45,5.40,99.90,321211,79,518961,-82
2019-10-31 08:03:18,39.88,25.17,5.40,99.90,321201,79,531439,-80
2019-10-31 08:03:52,41.23,27.15,5.40,99.90,320901,79,527356,-81
2019-10-31 08:04:26,45.03,28.70,5.40,99.90,322220,79,519231,-81
2019-10-31 08:05:00,41.83,26.95,5.40,99.90,321076,79,523128,-80
2019-10-31 08:05:34,41.60,27.15,5.40,99.90,321851,78,525474,-80
2019-10-31 08:06:08,40.10,26.30,5.40,99.90,320533,79,521031,-80
2019-10-31 08:06:42,45.25,28.10,5.50,99.90,322093,78,519338,-79
2019-10-31 08:07:17,38.95,25.57,5.50,99.90,321018,78,526241,-81
2019-10-31 08:07:50,42.20,26.90,5.50,99.90,322153,79,523114,-80
2019-10-31 08:08:25,41.13,26.55,5.60,99.90,320986,79,525484,-81
2019-10-31 08:08:59,40.73,26.33,5.60,99.90,321735,79,521050,-80
2019-10-31 08:09:33,42.62,27.17,5.50,99.90,321121,79,516880,-80
2019-10-31 08:10:07,42.05,27.05,5.50,99.90,322273,79,525204,-81
2019-10-31 08:10:41,43.23,27.20,5.60,99.90,321230,78,518943,-80
2019-10-31 08:11:15,42.35,25.92,5.50,99.90,321695,78,521330,-79
2019-10-31 08:11:49,40.67,26.07,5.50,99.90,320608,79,521098,-81
2019-10-31 08:12:23,42.20,25.95,5.60,99.90,321321,79,521296,-81
2019-10-31 08:12:57,42.33,26.17,5.50,99.90,320811,79,521120,-83
2019-10-31 08:13:31,40.78,27.10,5.40,99.90,321798,79,525517,-82
2019-10-31 08:14:06,41.35,26.87,5.50,99.90,320902,79,525478,-80
2019-10-31 08:14:39,41.65,25.92,5.50,99.90,321412,79,521127,-81
2019-10-31 08:15:14,43.83,26.42,5.50,99.90,321681,79,512696,-81
2019-10-31 08:15:48,41.58,26.37,5.50,99.90,321655,78,521049,-82
2019-10-31 08:16:22,38.48,25.27,5.50,99.90,320309,79,531513,-82
2019-10-31 08:16:56,43.28,26.73,5.50,99.90,321954,78,515818,-81
2019-10-31 08:17:30,39.00,25.55,5.50,99.90,320639,79,526335,-81
2019-10-31 08:18:04,40.65,25.05,5.50,99.90,321176,78,531457,-82
2019-10-31 08:18:39,36.55,24.47,5.50,99.90,320387,79,531730,-81
2019-10-31 08:19:13,38.45,25.20,5.50,99.90,321192,79,531789,-82
2019-10-31 08:19:47,40.73,25.77,5.50,99.90,320859,79,521302,-82
2019-10-31 08:20:21,37.08,24.40,5.40,99.90,321288,79,531520,-81
2019-10-31 08:20:55,36.98,25.48,5.40,99.90,320590,79,531544,-83
2019-10-31 08:21:29,42.88,26.35,5.50,99.90,322684,79,506853,-83
2019-10-31 08:22:03,41.37,25.15,5.40,99.90,320159,79,531719,-82
2019-10-31 08:22:57,41.30,25.05,5.40,99.90,321134,79,531466,-81
2019-10-31 08:23:31,40.28,25.55,5.50,99.90,322853,79,526296,-81
2019-10-31 08:24:05,36.33,24.00,5.50,99.90,322124,79,531723,-82
2019-10-31 08:24:39,42.20,25.17,5.50,99.90,321923,79,531525,-81
2019-10-31 08:25:13,35.50,23.12,5.50,99.90,321943,79,527283,-82
2019-10-31 08:25:47,40.15,25.48,5.60,99.90,321880,79,531449,-82
2019-10-31 08:26:22,37.58,23.98,5.60,99.90,321931,79,531769,-80
2019-10-31 08:26:55,35.23,22.82,5.60,99.90,322299,79,527587,-81
2019-10-31 08:27:30,38.20,26.17,5.60,99.90,322447,79,521040,-81
2019-10-31 08:28:04,39.05,24.52,5.60,99.90,322241,79,531472,-80
2019-10-31 08:28:38,38.78,25.60,5.70,99.90,322224,78,531456,-81
2019-10-31 08:29:13,40.43,26.02,5.60,99.90,322433,78,521083,-82
2019-10-31 08:29:47,39.88,25.65,5.70,99.90,322245,79,531725,-81
2019-10-31 08:30:21,40.25,25.92,5.70,99.90,322365,79,521064,-82
2019-10-31 08:30:55,41.95,27.15,5.70,99.90,323270,78,516859,-81
2019-10-31 08:31:29,38.42,25.20,5.70,99.90,321967,79,531444,-83
2019-10-31 08:32:03,44.98,26.93,5.70,99.90,323147,78,516976,-82
2019-10-31 08:32:37,39.27,26.02,5.80,99.90,322288,79,521055,-82
2019-10-31 08:33:12,41.88,26.10,5.80,99.90,322161,79,521127,-82
2019-10-31 08:33:46,41.77,25.75,5.90,99.90,322211,79,521317,-81
2019-10-31 08:34:20,42.90,26.68,5.90,99.90,322715,79,517903,-82
2019-10-31 08:34:54,42.40,26.62,5.80,99.90,323009,79,515826,-84
2019-10-31 08:35:28,42.78,27.05,5.80,99.90,322728,78,519994,-80
2019-10-31 08:36:02,42.08,26.23,5.80,99.90,322605,79,521332,-82
2019-10-31 08:36:36,40.90,26.55,5.70,99.90,322725,79,523119,-83
2019-10-31 08:37:10,40.90,25.12,5.70,99.90,321863,78,531464,-83
2019-10-31 08:37:44,39.73,24.55,5.70,99.90,321806,79,531728,-83
2019-10-31 08:38:19,39.67,25.92,5.80,99.90,322645,78,521321,-83
2019-10-31 08:38:52,43.02,26.55,5.80,99.90,322671,79,517998,-83
2019-10-31 08:39:27,40.15,24.98,5.80,99.90,322005,79,531464,-83
2019-10-31 08:40:01,37.67,24.02,5.80,99.90,322207,79,531738,-83
2019-10-31 08:40:35,37.08,24.75,5.80,99.90,322080,79,531772,-83
2019-10-31 08:41:09,38.65,26.12,5.80,99.90,322610,79,521043,-83
2019-10-31 08:41:44,41.18,25.72,5.80,99.90,322543,79,526244,-82
2019-10-31 08:42:17,41.80,26.17,5.80,99.90,322545,79,521067,-82
2019-10-31 08:42:52,43.42,27.60,5.80,99.90,322792,79,519313,-83
2019-10-31 08:43:26,39.85,26.15,5.90,99.90,322741,79,521332,-83
2019-10-31 08:44:00,40.35,27.10,5.90,99.90,322499,78,527282,-83
2019-10-31 08:44:34,38.28,24.02,6.00,99.90,322256,79,531539,-82
2019-10-31 08:45:08,39.83,25.92,6.00,99.90,322194,79,526256,-83
2019-10-31 08:45:42,40.28,26.57,6.00,99.90,322570,79,525199,-83
2019-10-31 08:46:16,34.95,24.02,5.90,99.90,321955,79,529410,-82
2019-10-31 08:46:51,37.98,25.85,6.00,99.90,322520,79,521080,-81
2019-10-31 08:47:24,44.15,26.60,6.00,99.90,323302,78,515841,-83
2019-10-31 08:47:59,38.10,24.77,6.10,99.90,321841,79,531760,-82
2019-10-31 08:48:33,40.92,25.72,6.10,99.90,322180,79,521352,-83
2019-10-31 08:49:07,35.88,24.02,6.10,99.90,322356,79,529373,-82
2019-10-31 08:49:41,38.25,25.48,6.10,99.90,321894,79,531471,-83
2019-10-31 08:50:15,38.88,25.25,6.10,99.90,322158,79,531449,-83
2019-10-31 08:50:49,35.52,24.18,6.10,99.90,322086,78,531459,-83
2019-10-31 08:51:24,33.95,23.02,6.10,99.90,322432,79,527565,-83
2019-10-31 08:51:58,37.58,24.05,6.10,99.90,322088,78,531465,-83
2019-10-31 08:52:32,36.15,23.22,6.10,99.90,322357,79,531452,-83
2019-10-31 08:53:06,36.88,24.00,6.00,99.90,321997,79,531711,-83
2019-10-31 08:53:40,33.23,22.45,6.00,99.90,322672,78,527537,-83
2019-10-31 08:54:14,36.77,23.15,6.00,99.90,322160,79,531887,-83
2019-10-31 08:54:48,37.10,24.23,6.00,99.90,321854,79,531495,-83
2019-10-31 08:55:23,35.55,24.18,6.00,99.90,322354,78,531446,-83
2019-10-31 08:55:56,36.25,23.25,6.00,99.90,321967,79,531493,-82
2019-10-31 08:56:31,37.67,24.43,5.90,99.90,322030,79,531446,-83
2019-10-31 08:57:05,38.15,24.05,5.90,99.90,321997,79,531529,-83
2019-10-31 08:57:39,37.10,24.27,5.90,99.90,322168,79,531456,-83
2019-10-31 08:58:13,37.13,24.00,6.00,99.90,321893,79,531460,-83
2019-10-31 08:58:47,34.30,23.07,6.00,99.90,322445,79,527357,-83
2019-10-31 08:59:21,35.78,24.12,6.10,99.90,322167,78,531449,-82
2019-10-31 08:59:55,38.08,23.47,6.10,99.90,322332,78,531737,-82
2019-10-31 09:00:30,39.13,25.02,6.10,99.90,321967,79,531725,-82
2019-10-31 09:01:03,39.42,25.55,6.10,99.90,322090,79,531711,-82
2019-10-31 09:01:38,37.55,24.52,6.10,99.90,321872,79,531523,-82
2019-10-31 09:02:12,39.80,24.37,6.10,99.90,321868,79,531457,-82
2019-10-31 09:02:46,37.38,24.15,6.10,99.90,322021,78,531505,-82
2019-10-31 09:03:20,35.92,24.25,6.10,99.90,322277,79,531726,-82
2019-10-31 09:03:54,35.95,23.83,6.10,99.90,322133,79,531700,-83
2019-10-31 09:04:28,38.13,24.45,6.10,99.90,321972,79,531768,-82
2019-10-31 09:05:02,36.93,24.23,6.10,99.90,322992,78,531551,-82
2019-10-31 09:05:37,37.48,24.30,6.10,99.90,323726,78,531485,-81
2019-10-31 09:06:10,37.25,24.63,6.00,99.90,323781,78,531480,-82
2019-10-31 09:06:45,37.48,24.98,5.90,99.90,322637,78,532484,-82
2019-10-31 09:07:19,38.53,24.57,5.90,99.90,321972,79,531739,-83
2019-10-31 09:07:53,40.63,25.68,6.00,99.90,322956,79,521045,-83
2019-10-31 09:08:27,36.98,23.83,6.00,99.90,321738,78,531496,-82
2019-10-31 09:09:01,33.45,23.20,6.00,99.90,322220,79,527341,-83
2019-10-31 09:09:35,34.18,22.73,6.00,99.90,322722,78,527596,-82
2019-10-31 09:10:09,36.80,23.92,6.00,99.90,322392,79,531725,-82
2019-10-31 09:10:44,37.17,24.05,6.00,99.90,322109,79,531765,-82
2019-10-31 09:11:17,32.25,22.80,6.00,99.90,322575,79,527290,-82
2019-10-31 09:11:52,34.30,23.73,6.10,99.90,322430,79,527289,-83
2019-10-31 09:12:26,35.83,23.47,6.00,99.90,322347,79,531745,-82
2019-10-31 09:13:00,36.90,23.38,6.10,99.90,322138,78,531816,-82
2019-10-31 09:13:34,35.52,23.35,6.10,99.90,322268,79,529360,-82
2019-10-31 09:14:08,36.85,24.18,6.20,99.90,321956,79,531459,-82
2019-10-31 09:14:42,36.20,23.85,6.20,99.90,322230,78,531483,-81
2019-10-31 09:15:16,36.88,24.32,6.30,99.90,322038,79,531733,-82
2019-10-31 09:15:50,37.28,23.50,6.20,99.90,321824,79,531736,-82
2019-10-31 09:16:24,38.48,23.92,6.30,99.90,321861,79,531725,-82
2019-10-31 09:16:58,38.02,23.55,6.30,99.90,321983,79,531518,-82
2019-10-31 09:17:33,35.90,23.73,6.30,99.90,322044,79,531455,-82
2019-10-31 09:18:06,34.43,23.80,6.40,99.90,322409,79,527549,-82
2019-10-31 09:18:41,37.38,23.80,6.40,99.90,322150,78,531468,-82
2019-10-31 09:19:15,37.35,24.35,6.40,99.90,321907,79,531446,-82
2019-10-31 09:19:49,37.60,22.82,6.40,99.90,321863,78,531511,-82
2019-10-31 09:20:23,35.68,24.15,6.50,99.90,322273,78,531449,-82
2019-10-31 09:20:59,38.08,24.63,6.50,99.90,321870,79,531536,-82
2019-10-31 09:21:33,36.98,24.35,6.50,99.90,322327,79,531757,-82
2019-10-31 09:22:27,38.28,25.10,6.50,99.90,321837,78,531538,-82
2019-10-31 09:23:02,34.25,22.25,6.50,99.90,322310,79,527393,-82
2019-10-31 09:23:35,37.10,23.87,6.60,99.90,322126,79,531452,-82
2019-10-31 09:24:10,38.17,25.45,6.60,99.90,322064,79,531456,-82
2019-10-31 09:24:44,36.08,23.95,6.60,99.90,321806,79,531477,-82
2019-10-31 09:25:18,35.92,22.90,6.60,99.90,322060,78,531734,-82
2019-10-31 09:25:52,36.73,22.30,6.60,99.90,322398,79,531718,-82
2019-10-31 09:26:26,37.10,24.05,6.60,99.90,322144,79,531717,-82
2019-10-31 09:27:00,37.17,24.15,6.70,99.90,320786,78,531721,-82
2019-10-31 09:27:34,34.10,21.57,6.60,99.90,320393,79,527348,-82
2019-10-31 09:28:09,37.70,23.30,6.70,99.90,320127,79,531460,-82
2019-10-31 09:28:42,35.30,22.82,6.60,99.90,320433,78,527354,-82
2019-10-31 09:29:17,33.98,22.30,6.60,99.90,320400,79,527607,-82
2019-10-31 09:29:51,31.57,21.70,6.70,99.90,320752,79,527286,-82
2019-10-31 09:30:25,35.10,23.32,6.70,99.90,320295,78,527320,-82
2019-10-31 09:30:59,32.03,21.75,6.70,99.90,320750,79,527314,-82
2019-10-31 09:31:33,34.58,22.50,6.70,99.90,319813,79,527539,-82
2019-10-31 09:32:07,35.33,23.27,6.70,99.90,320295,78,529677,-82
2019-10-31 09:32:41,35.75,22.55,6.70,99.90,320460,79,531449,-83
2019-10-31 09:33:16,37.65,23.38,6.70,99.90,319957,79,531547,-81
2019-10-31 09:33:49,37.23,22.80,6.70,99.90,319727,78,531452,-83
2019-10-31 09:34:24,32.98,22.13,6.70,99.90,320733,79,527268,-83
2019-10-31 09:34:58,33.85,21.97,6.80,99.90,320350,79,527546,-82
2019-10-31 09:35:32,36.28,23.47,6.80,99.90,320072,78,531765,-83
2019-10-31 09:36:06,35.55,23.02,6.70,99.90,320052,79,529351,-82
2019-10-31 09:36:40,34.90,23.40,6.80,99.90,320280,79,527330,-82
2019-10-31 09:37:14,34.67,22.77,6.80,99.90,320231,79,527285,-82
2019-10-31 09:37:48,34.43,22.80,6.80,99.90,320357,79,527552,-82
2019-10-31 09:38:23,36.28,23.10,6.70,99.90,319967,79,531696,-82
2019-10-31 09:38:56,33.50,21.75,6.70,99.90,320460,78,527561,-82
2019-10-31 09:39:31,33.05,21.97,6.60,99.90,320253,79,527307,-82
2019-10-31 09:40:05,35.78,23.30,6.70,99.90,319953,79,531465,-82
2019-10-31 09:40:39,37.23,23.20,6.70,99.90,319871,79,531729,-82
2019-10-31 09:41:13,45.12,30.32,6.70,99.90,320655,79,518965,-81
2019-10-31 09:41:48,37.78,22.62,6.70,99.90,319884,79,531714,-82
2019-10-31 09:42:21,34.65,23.50,6.70,99.90,320336,79,527607,-83
2019-10-31 09:42:55,35.52,22.93,6.70,99.90,320237,79,529362,-83
2019-10-31 09:43:30,33.67,22.52,6.70,99.90,320328,79,527341,-83
2019-10-31 09:44:04,34.00,23.40,6.70,99.90,323221,78,527294,-83
2019-10-31 09:44:38,35.63,22.42,6.80,99.90,322951,78,531737,-83
2019-10-31 09:45:12,32.48,22.37,6.70,99.90,323433,78,527547,-83
2019-10-31 09:45:46,34.08,21.82,6.80,99.90,322947,78,527284,-83
2019-10-31 09:46:20,32.25,21.73,6.80,99.90,320594,79,527378,-83
2019-10-31 09:46:54,32.55,21.87,6.80,99.90,320433,79,527548,-83
2019-10-31 09:47:28,32.73,22.40,6.80,99.90,320414,79,527540,-83
2019-10-31 09:48:02,35.13,22.25,6.90,99.90,319953,79,527317,-83
2019-10-31 09:48:37,33.95,22.85,6.80,99.90,320330,79,527290,-83
2019-10-31 09:49:10,32.65,21.70,6.80,99.90,320474,78,527369,-83
2019-10-31 09:49:45,35.58,23.10,6.80,99.90,319949,79,531444,-83
2019-10-31 09:50:19,33.02,22.48,6.80,99.90,320449,79,527571,-83
2019-10-31 09:50:53,36.05,22.98,6.80,99.90,320150,79,531745,-83
2019-10-31 09:51:27,33.02,22.67,6.90,99.90,320553,79,527359,-83
2019-10-31 09:52:01,32.60,21.80,6.80,99.90,320557,79,527288,-83
2019-10-31 09:52:35,32.50,21.97,6.90,99.90,320381,79,527331,-83
2019-10-31 09:53:09,32.85,22.22,7.00,99.90,320279,79,527306,-83
2019-10-31 09:53:44,31.70,22.22,7.00,99.90,320662,79,527294,-83
2019-10-31 09:54:17,32.03,21.85,7.00,99.90,320679,78,527291,-83
2019-10-31 09:54:52,34.50,23.10,6.90,99.90,320322,79,527567,-83
2019-10-31 09:55:26,29.90,20.30,6.90,99.90,320878,79,518948,-83
2019-10-31 09:56:00,31.27,21.05,7.00,99.90,320940,79,519048,-83
2019-10-31 09:56:34,35.95,21.70,7.00,99.90,320227,79,531741,-83
2019-10-31 09:57:08,29.60,21.05,7.10,99.90,320867,79,519010,-84
2019-10-31 09:57:43,32.73,21.75,7.10,99.90,320569,79,527338,-83
2019-10-31 09:58:17,31.80,21.70,7.20,99.90,320194,79,527282,-83
2019-10-31 09:58:51,33.90,22.50,7.20,99.90,320276,79,527583,-83
2019-10-31 09:59:25,31.62,21.45,7.20,99.90,320671,78,523160,-83
2019-10-31 09:59:59,32.42,21.93,7.20,99.90,320407,79,527290,-83
2019-10-31 10:00:35,32.85,21.60,7.20,99.90,320589,79,527326,-83
2019-10-31 10:01:09,35.00,22.05,7.20,99.90,319977,79,527544,-83
2019-10-31 10:01:43,34.33,22.02,7.10,99.90,320452,79,527349,-83
2019-10-31 10:02:17,30.32,20.90,7.00,99.90,320956,79,518954,-84
2019-10-31 10:02:51,34.70,22.45,7.10,99.90,320370,79,527575,-83
2019-10-31 10:03:25,29.82,19.87,7.00,99.90,320868,79,518954,-82
2019-10-31 10:03:59,31.20,20.95,7.20,99.90,320791,79,518965,-82
2019-10-31 10:04:33,28.83,19.95,7.20,99.90,320745,79,519276,-83
2019-10-31 10:05:07,29.63,19.42,7.30,99.90,320913,79,518981,-83
2019-10-31 10:05:42,27.65,19.60,7.30,99.90,320812,79,519258,-82
2019-10-31 10:06:15,31.57,21.33,7.40,99.90,320785,79,523397,-83
2019-10-31 10:06:50,30.08,21.02,7.30,99.90,320822,79,519278,-83
2019-10-31 10:07:24,29.05,19.60,7.30,99.90,320657,79,519281,-83
2019-10-31 10:07:58,30.95,20.80,7.30,99.90,320681,79,518966,-83
2019-10-31 10:08:32,30.82,20.10,7.20,99.90,320823,79,518985,-83
2019-10-31 10:09:06,32.25,19.90,7.20,99.90,320680,79,519225,-83
2019-10-31 10:09:40,28.47,20.15,7.20,99.90,320720,79,519239,-83
2019-10-31 10:10:14,32.15,20.85,7.30,99.90,320913,79,527329,-83
2019-10-31 10:10:49,33.63,20.50,7.30,99.90,320264,79,527560,-83
2019-10-31 10:11:22,30.45,20.43,7.40,99.90,320932,79,519004,-83
2019-10-31 10:11:57,29.87,19.90,7.40,99.90,321186,79,519227,-83
2019-10-31 10:12:31,30.12,19.67,7.40,99.90,320743,79,519251,-82
2019-10-31 10:13:05,27.07,18.73,7.30,99.90,320861,79,517904,-83
2019-10-31 10:13:39,25.37,18.73,7.40,99.90,320553,79,512735,-83
2019-10-31 10:14:13,28.02,19.35,7.40,99.90,320631,79,518962,-83
2019-10-31 10:14:47,31.02,20.55,7.50,99.90,321040,79,519245,-82
2019-10-31 10:15:27,30.45,20.43,7.40,99.90,320852,79,518957,-83
2019-10-31 10:16:25,34.78,21.35,7.40,99.90,324417,78,339835,-82
2019-10-31 10:16:59,30.08,21.02,7.40,99.90,320388,78,518953,-82
2019-10-31 10:17:33,31.02,21.12,7.40,99.90,320581,79,519089,-82
2019-10-31 10:18:08,30.90,20.88,7.50,99.90,320776,78,518957,-83
2019-10-31 10:18:41,30.45,20.30,7.50,99.90,320840,79,518962,-82
2019-10-31 10:19:16,31.70,20.82,7.50,99.90,320888,79,523116,-82
2019-10-31 10:19:50,32.73,21.45,7.50,99.90,320521,79,527570,-83
2019-10-31 10:20:24,30.37,20.48,7.50,99.90,320721,79,519310,-83
2019-10-31 10:20:58,31.90,21.37,7.50,99.90,320574,79,523156,-81
2019-10-31 10:21:33,31.40,20.70,7.40,99.90,320761,79,518974,-84
2019-10-31 10:22:06,31.87,21.33,7.40,99.90,320460,79,527553,-82
2019-10-31 10:22:41,33.30,22.25,7.40,99.90,320297,79,527295,-82
2019-10-31 10:23:15,30.30,20.97,7.40,99.90,320748,79,518965,-82
2019-10-31 10:23:49,35.23,22.42,7.50,99.90,320304,79,531515,-82
2019-10-31 10:24:23,34.80,21.10,7.50,99.90,319945,79,529378,-82
2019-10-31 10:24:57,29.60,20.35,7.40,99.90,320924,79,518953,-82
2019-10-31 10:25:31,33.33,21.55,7.40,99.90,320321,79,527426,-81
2019-10-31 10:26:05,30.88,20.75,7.50,99.90,320702,79,519258,-82
2019-10-31 10:26:40,31.07,20.62,7.50,99.90,320906,79,518957,-82
2019-10-31 10:27:13,33.83,21.77,7.60,99.90,320266,78,527389,-82
2019-10-31 10:27:48,29.52,20.25,7.60,99.90,320797,79,519249,-82
2019-10-31 10:28:22,31.42,20.27,7.60,99.90,320568,79,519230,-82
2019-10-31 10:28:56,29.02,19.75,7.60,99.90,320806,79,519281,-82
2019-10-31 10:29:30,28.27,19.92,7.70,99.90,320870,79,519268,-82
2019-10-31 10:30:05,32.30,20.82,7.70,99.90,320778,79,527566,-83
2019-10-31 10:30:39,33.10,19.17,7.70,99.90,320852,79,519274,-82
2019-10-31 10:31:13,28.52,19.32,7.70,99.90,320900,79,518961,-82
2019-10-31 10:31:47,30.90,20.72,7.60,99.90,320781,79,519218,-82
2019-10-31 10:32:21,33.90,20.72,7.70,99.90,320188,79,527571,-81
2019-10-31 10:32:55,29.77,20.40,7.70,99.90,320858,79,519242,-82
2019-10-31 10:33:29,31.60,21.12,7.70,99.90,320790,79,519226,-81
2019-10-31 10:34:03,32.70,20.82,7.80,99.90,320697,78,527293,-82
2019-10-31 10:34:37,28.50,20.27,7.80,99.90,320950,79,519223,-82
2019-10-31 10:35:12,30.15,19.92,7.80,99.90,320905,79,519249,-81
2019-10-31 10:35:45,30.80,20.15,7.80,99.90,320817,79,518953,-83
2019-10-31 10:36:20,26.90,19.60,7.80,99.90,320646,79,517163,-82
2019-10-31 10:36:54,31.20,20.30,7.90,99.90,320591,79,518965,-82
2019-10-31 10:37:28,30.65,21.15,8.00,99.90,320985,79,519020,-82
2019-10-31 10:38:07,31.68,21.07,7.90,99.90,320650,79,519021,-82
2019-10-31 10:38:41,31.95,20.05,7.90,99.90,320496,78,523124,-82
2019-10-31 10:39:16,26.10,19.85,8.00,99.90,321178,79,513008,-82
2019-10-31 10:39:50,30.48,19.82,8.00,99.90,320893,79,518990,-82
2019-10-31 10:40:24,31.40,20.62,8.10,99.90,320875,79,518962,-82
2019-10-31 10:40:58,29.40,20.92,8.10,99.90,320809,79,519242,-82
2019-10-31 10:41:32,26.35,19.77,8.00,99.90,320796,79,512786,-82
2019-10-31 10:42:06,31.70,20.10,8.00,99.90,320697,79,519223,-83
2019-10-31 10:42:40,31.42,20.80,8.00,99.90,320915,78,518961,-81
2019-10-31 10:43:14,31.73,20.68,8.00,99.90,320803,79,519216,-83
2019-10-31 10:43:49,32.70,20.48,8.00,99.90,320494,79,527586,-82
2019-10-31 10:44:23,28.20,18.42,8.00,99.90,320959,79,518974,-81
2019-10-31 10:44:57,28.27,20.23,8.00,99.90,320814,79,518988,-81
2019-10-31 10:45:31,28.05,19.02,8.00,99.90,320765,78,519310,-81
2019-10-31 10:46:05,28.40,20.15,8.00,99.90,320961,79,519351,-82
2019-10-31 10:46:39,35.73,19.80,7.90,99.90,319918,79,531465,-82
2019-10-31 10:47:13,27.52,19.48,7.90,99.90,320865,79,519238,-81
2019-10-31 10:47:47,29.95,20.02,7.90,99.90,320777,79,519017,-82
2019-10-31 10:48:21,27.15,20.25,8.00,99.90,320667,79,518949,-82
2019-10-31 10:48:56,26.97,19.20,8.00,99.90,321340,78,516949,-82
2019-10-31 10:49:29,29.05,19.95,8.00,99.90,320757,79,518957,-82
2019-10-31 10:50:04,30.37,19.55,8.00,99.90,320630,79,519254,-82
2019-10-31 10:50:39,30.85,20.85,8.00,99.90,320847,79,519000,-81
2019-10-31 10:51:12,31.17,20.70,8.00,99.90,320876,79,519002,-81
2019-10-31 10:51:47,27.25,19.57,8.00,99.90,321209,79,517951,-82
2019-10-31 10:52:21,28.77,19.95,8.00,99.90,320823,79,518961,-82
2019-10-31 10:52:55,29.52,20.20,8.00,99.90,320960,79,518953,-82
2019-10-31 10:53:29,28.27,19.92,8.00,99.90,321033,79,519204,-82
2019-10-31 10:54:03,30.82,19.67,8.10,99.90,320834,79,518961,-81
2019-10-31 10:54:37,29.52,20.15,8.10,99.90,320729,79,519238,-80
2019-10-31 10:55:11,28.95,20.52,8.10,99.90,320896,79,519223,-81
2019-10-31 10:55:46,28.15,20.20,8.20,99.90,320713,79,519251,-80
2019-10-31 10:56:19,28.30,19.70,8.20,99.90,320509,79,518964,-81
2019-10-31 10:56:54,31.02,20.60,8.20,99.90,320796,79,519215,-81
2019-10-31 10:57:28,31.10,20.12,8.20,99.90,320894,79,518957,-80
2019-10-31 10:58:02,28.57,19.90,8.20,99.90,320498,79,519006,-82
2019-10-31 10:58:36,28.75,19.95,8.20,99.90,320665,79,518957,-81
2019-10-31 10:59:10,29.98,20.23,8.30,99.90,320853,78,518955,-81
2019-10-31 10:59:44,29.25,19.87,8.20,99.90,320894,79,519214,-81
2019-10-31 11:00:18,26.02,18.42,8.10,99.90,321147,79,510621,-81
2019-10-31 11:00:52,25.35,18.25,8.20,99.90,319928,79,531737,-81
2019-10-31 11:01:26,27.15,19.23,8.20,99.90,320802,78,519024,-82
2019-10-31 11:02:00,28.52,19.65,8.10,99.90,320744,79,519250,-81
2019-10-31 11:02:35,27.45,18.98,8.10,99.90,320990,79,518953,-82
2019-10-31 11:03:09,29.10,20.23,8.00,99.90,320983,79,519257,-81
2019-10-31 11:03:43,30.43,19.05,8.10,99.90,320524,79,519278,-82
2019-10-31 11:04:17,28.35,19.57,8.10,99.90,320747,79,519230,-82
2019-10-31 11:04:51,30.37,19.82,8.10,99.90,321013,78,518950,-82
2019-10-31 11:05:25,27.52,18.45,8.10,99.90,321181,79,519215,-82
2019-10-31 11:06:00,29.70,18.95,8.10,99.90,320624,77,519004,-82
2019-10-31 11:06:33,28.40,19.50,8.10,99.90,320699,78,518965,-82
2019-10-31 11:07:08,26.15,17.25,8.20,99.90,320321,79,511690,-82
2019-10-31 11:07:42,28.83,17.82,8.30,99.90,321059,79,518953,-82
2019-10-31 11:08:16,25.88,18.07,8.20,99.90,321090,79,507500,-82
2019-10-31 11:08:50,27.93,19.00,8.20,99.90,321405,79,518992,-82
2019-10-31 11:09:25,26.65,18.00,8.30,99.90,321223,79,510621,-82
2019-10-31 11:09:58,26.05,19.07,8.30,99.90,320987,79,513234,-82
2019-10-31 11:10:33,26.42,18.98,8.20,99.90,320727,79,514795,-82
2019-10-31 11:11:07,26.95,18.02,8.30,99.90,321111,79,517897,-82
2019-10-31 11:11:41,28.98,18.92,8.30,99.90,320301,79,519269,-82
2019-10-31 11:12:15,27.70,19.00,8.40,99.90,320995,79,518958,-82
2019-10-31 11:12:49,26.97,19.05,8.40,99.90,320718,79,517928,-82
2019-10-31 11:13:23,26.15,18.37,8.40,99.90,321528,79,510708,-82
2019-10-31 11:13:57,24.30,17.73,8.40,99.90,319759,79,531469,-82
2019-10-31 11:14:32,25.40,17.07,8.50,99.90,321254,79,526241,-82
2019-10-31 11:15:07,27.58,17.82,8.50,99.90,321084,78,518962,-82
2019-10-31 11:15:41,23.60,16.95,8.60,99.90,319772,79,531492,-82
2019-10-31 11:16:15,25.20,17.62,8.50,99.90,319730,79,531493,-82
2019-10-31 11:16:49,25.48,18.23,8.50,99.90,320511,79,512743,-82
2019-10-31 11:17:23,24.50,17.20,8.50,99.90,319748,79,531735,-82
2019-10-31 11:17:58,26.30,17.95,8.60,99.90,320442,79,512689,-82
2019-10-31 11:18:31,28.40,17.60,8.50,99.90,320641,79,519243,-82
2019-10-31 11:19:06,26.33,17.20,8.60,99.90,320534,79,518953,-82
2019-10-31 11:19:40,27.10,18.62,8.60,99.90,321225,79,519238,-82
2019-10-31 11:20:14,23.42,17.57,8.50,99.90,319945,78,531729,-82
2019-10-31 11:20:48,28.73,18.07,8.60,99.90,320721,79,519243,-82
2019-10-31 11:21:22,28.00,18.70,8.50,99.90,321139,79,518969,-82
2019-10-31 11:21:56,30.00,18.37,8.50,99.90,320854,78,518962,-82
2019-10-31 11:22:33,25.23,18.30,8.50,99.90,320458,79,531708,-82
2019-10-31 11:23:06,27.62,18.82,8.50,99.90,320733,78,519234,-82
2019-10-31 11:23:40,23.98,17.70,8.50,99.90,319829,79,531733,-81
2019-10-31 11:24:14,26.93,18.17,8.50,99.90,320702,79,517948,-82
2019-10-31 11:24:48,27.67,18.57,8.50,99.90,320652,79,519269,-82
2019-10-31 11:25:22,27.90,18.37,8.50,99.90,320777,78,518947,-83
2019-10-31 11:25:56,25.77,16.62,8.60,99.90,320415,79,531465,-83
2019-10-31 11:26:31,23.67,17.42,8.70,99.90,319748,79,531734,-82
2019-10-31 11:27:04,25.62,18.32,8.60,99.90,320474,79,512694,-83
2019-10-31 11:27:39,22.52,16.30,8.50,99.90,319794,79,531543,-83
2019-10-31 11:28:13,27.77,17.70,8.60,99.90,320514,79,519341,-82
2019-10-31 11:28:47,23.67,17.52,8.50,99.90,319783,79,531727,-82
2019-10-31 11:29:21,27.45,18.95,8.40,99.90,320989,79,519031,-82
2019-10-31 11:29:55,23.67,18.02,8.50,99.90,319808,78,531475,-82
2019-10-31 11:30:29,25.27,16.82,8.60,99.90,320558,79,531457,-82
2019-10-31 11:31:03,24.55,17.92,8.70,99.90,320236,79,531741,-82
2019-10-31 11:31:38,23.80,17.27,8.70,99.90,319816,79,531457,-82
2019-10-31 11:32:11,22.27,16.82,8.70,99.90,319887,78,531547,-82
2019-10-31 11:32:46,29.07,17.92,8.80,99.90,320911,79,519215,-82
2019-10-31 11:33:20,22.20,16.48,8.90,99.90,319864,79,531746,-82
2019-10-31 11:33:54,26.23,17.82,9.00,99.90,320917,79,508538,-82
2019-10-31 11:34:28,23.15,17.70,9.00,99.90,319764,79,531718,-82
2019-10-31 11:35:02,23.92,17.07,8.80,99.90,320037,79,531758,-82
2019-10-31 11:35:36,28.32,18.12,8.90,99.90,320560,79,518953,-82
2019-10-31 11:36:10,24.50,16.82,8.70,99.90,319778,79,531499,-82
2019-10-31 11:36:45,23.35,16.70,8.70,99.90,319746,79,531495,-82
2019-10-31 11:37:18,23.55,17.05,8.80,99.90,319780,79,531461,-82
2019-10-31 11:37:53,26.12,16.85,8.90,99.90,320908,79,521406,-82
2019-10-31 11:38:27,25.27,16.45,8.90,99.90,319733,79,531453,-82
2019-10-31 11:39:01,26.55,17.80,9.00,99.90,321082,78,515837,-82
2019-10-31 11:39:35,25.97,18.00,9.00,99.90,321678,79,510614,-83
2019-10-31 11:40:09,21.68,15.60,9.10,99.90,319817,79,531516,-82
2019-10-31 11:40:43,22.75,16.00,9.20,99.90,319776,79,531472,-82
2019-10-31 11:41:17,23.25,15.60,9.30,99.90,319778,79,531742,-82
2019-10-31 11:41:52,23.77,16.57,9.30,99.90,319796,79,531730,-82
2019-10-31 11:42:25,22.42,16.95,9.30,99.90,319776,79,531726,-82
2019-10-31 11:43:00,22.90,17.00,9.40,99.90,319856,79,531746,-82
2019-10-31 11:43:34,26.00,16.12,9.30,99.90,320594,79,521056,-82
2019-10-31 11:44:08,21.93,16.30,9.30,99.90,319851,79,531507,-82
2019-10-31 11:44:42,24.25,16.70,9.30,99.90,319772,79,531722,-82
2019-10-31 11:45:16,21.52,15.75,9.30,99.90,319771,79,531738,-82
2019-10-31 11:45:50,22.55,16.55,9.20,99.90,319896,79,531868,-82
2019-10-31 11:46:24,23.73,16.75,9.20,99.90,319715,79,531508,-82
2019-10-31 11:46:59,21.60,16.45,9.20,99.90,319752,79,531456,-81
2019-10-31 11:47:32,22.40,15.70,9.30,99.90,319802,79,531507,-82
2019-10-31 11:48:06,23.55,15.65,9.30,99.90,319778,79,531729,-81
2019-10-31 11:48:41,23.60,16.85,9.20,99.90,319758,79,531852,-81
2019-10-31 11:49:14,23.52,16.67,9.20,99.90,320045,79,531722,-81
2019-10-31 11:49:49,24.65,15.83,9.10,99.90,319799,79,531460,-81
2019-10-31 11:50:23,21.35,15.55,9.10,99.90,319923,78,531757,-82
2019-10-31 11:50:57,23.25,16.17,9.00,99.90,319827,79,531734,-81
2019-10-31 11:51:31,22.35,16.60,9.10,99.90,319779,79,531542,-82
2019-10-31 11:52:05,23.92,16.67,9.00,99.90,319803,79,531492,-81
2019-10-31 11:52:39,22.67,16.37,8.70,99.90,319760,79,531460,-81
2019-10-31 11:53:13,23.92,16.65,8.80,99.90,319784,79,531792,-81
2019-10-31 11:53:48,22.70,16.82,8.80,99.90,319817,79,531714,-82
2019-10-31 11:54:21,23.77,17.00,8.80,99.90,319813,78,531726,-81
2019-10-31 11:54:56,24.77,17.17,8.80,99.90,319828,79,531450,-82
2019-10-31 11:55:30,23.12,16.60,8.80,99.90,319755,79,531460,-81
2019-10-31 11:56:04,23.90,16.90,8.70,99.90,319815,79,531493,-81
2019-10-31 11:56:38,23.15,16.52,8.80,99.90,319774,79,531754,-81
2019-10-31 11:57:12,24.45,16.95,8.80,99.90,320125,79,531754,-81
2019-10-31 11:57:46,21.97,16.62,8.80,99.90,319792,79,531746,-81
2019-10-31 11:58:20,26.07,17.12,8.80,99.90,320434,79,521106,-81
2019-10-31 11:58:55,25.15,16.97,8.90,99.90,319849,79,531761,-81
2019-10-31 11:59:28,23.40,16.80,8.90,99.90,319791,79,531742,-81
2019-10-31 12:00:02,22.37,16.12,8.80,99.90,319791,79,531496,-81
2019-10-31 12:00:37,22.67,16.80,8.80,99.90,319725,79,531453,-82
2019-10-31 12:01:11,25.97,17.00,8.80,99.90,320506,79,521030,-81
2019-10-31 12:01:45,21.50,16.35,8.90,99.90,319797,79,532019,-81
2019-10-31 12:02:20,20.72,16.50,8.90,99.90,319752,79,531809,-81
2019-10-31 12:02:53,25.97,18.05,8.80,99.90,320535,79,506473,-81
2019-10-31 12:03:28,21.60,16.07,8.80,99.90,319807,79,531762,-81
2019-10-31 12:04:02,22.15,17.50,8.80,99.90,319827,79,531742,-81
2019-10-31 12:04:36,24.43,16.27,8.80,99.90,319831,79,531704,-81
2019-10-31 12:05:10,22.58,16.82,8.80,99.90,319763,79,531461,-81
2019-10-31 12:05:44,26.10,17.10,8.80,99.90,320695,78,521045,-81
2019-10-31 12:06:18,22.27,16.35,8.80,99.90,319808,78,531746,-81
2019-10-31 12:06:52,26.37,16.25,8.90,99.90,320391,79,525211,-81
2019-10-31 12:07:26,26.27,17.05,8.90,99.90,320865,79,516879,-81
2019-10-31 12:08:00,26.12,18.12,8.90,99.90,321229,78,514072,-81
2019-10-31 12:08:34,26.97,17.35,8.80,99.90,320377,79,517155,-82
2019-10-31 12:09:09,25.15,16.97,8.80,99.90,320262,79,531452,-81
2019-10-31 12:09:42,24.52,16.30,8.80,99.90,319926,79,531449,-81
2019-10-31 12:10:31,28.60,17.77,8.90,99.90,320699,79,518984,-81
2019-10-31 12:11:05,21.65,16.02,8.90,99.90,319804,79,531761,-81
2019-10-31 12:11:39,25.12,15.95,9.00,99.90,319891,78,531457,-81
2019-10-31 12:12:13,24.52,16.10,9.00,99.90,319785,79,531589,-81
2019-10-31 12:12:47,24.40,16.57,8.90,99.90,319941,78,531460,-81
2019-10-31 12:13:21,22.73,16.25,8.90,99.90,319772,79,531460,-81
2019-10-31 12:13:55,26.15,17.15,8.90,99.90,321319,79,511732,-81
2019-10-31 12:14:29,27.22,17.27,8.90,99.90,320895,79,517912,-81
2019-10-31 12:15:04,24.52,16.93,8.80,99.90,319827,79,531491,-81
2019-10-31 12:15:38,25.50,17.45,8.80,99.90,320034,79,531449,-81
2019-10-31 12:16:12,27.58,18.30,8.70,99.90,320908,79,518951,-81
2019-10-31 12:16:46,25.95,18.73,8.70,99.90,320931,79,510726,-81
2019-10-31 12:17:20,27.55,18.12,8.70,99.90,321177,79,518945,-81
2019-10-31 12:17:55,23.12,17.10,8.70,99.90,319802,79,531465,-81
2019-10-31 12:18:29,25.50,17.12,8.60,99.90,319774,79,531453,-81
2019-10-31 12:19:03,22.27,16.25,8.60,99.90,319914,79,531460,-81
2019-10-31 12:19:37,24.02,16.35,8.60,99.90,319836,79,531494,-83
2019-10-31 12:20:11,22.55,16.75,8.50,99.90,319797,79,531461,-82
2019-10-31 12:20:45,23.95,17.32,8.60,99.90,319730,79,531457,-81
2019-10-31 12:21:19,24.63,17.42,8.60,99.90,319807,79,531469,-82
2019-10-31 12:21:53,24.65,16.48,8.60,99.90,319829,79,531521,-81
2019-10-31 12:22:27,24.45,17.05,8.60,99.90,320090,79,531757,-81
2019-10-31 12:23:02,25.20,17.55,8.60,99.90,320617,79,531443,-82
2019-10-31 12:23:35,31.00,17.95,8.60,99.90,320670,79,518997,-81
2019-10-31 12:24:10,24.07,16.55,8.70,99.90,319773,79,531458,-82
2019-10-31 12:24:44,24.77,17.05,8.70,99.90,319701,79,531539,-82
2019-10-31 12:25:18,29.67,17.37,8.70,99.90,320847,78,519238,-81
2019-10-31 12:25:52,26.65,17.25,8.70,99.90,321025,79,511677,-81
2019-10-31 12:26:26,25.10,17.15,8.80,99.90,319808,79,531749,-82
2019-10-31 12:27:00,22.20,16.35,8.70,99.90,319719,79,531717,-82
2019-10-31 12:27:34,24.43,15.85,8.80,99.90,319794,79,531503,-82
2019-10-31 12:28:09,23.38,16.93,8.90,99.90,319752,79,531460,-81
2019-10-31 12:28:42,23.50,17.05,8.80,99.90,319822,79,531536,-81
2019-10-31 12:29:17,23.38,16.10,8.70,99.90,319735,79,531808,-81
2019-10-31 12:29:51,23.45,16.02,8.80,99.90,319769,79,531730,-82
2019-10-31 12:30:25,22.27,16.23,8.90,99.90,319774,78,531776,-82
2019-10-31 12:30:59,25.77,16.87,9.00,99.90,321184,79,521026,-83
2019-10-31 12:31:33,25.12,17.07,9.00,99.90,320400,79,531449,-82
2019-10-31 12:32:07,21.55,15.95,9.00,99.90,319778,78,531492,-82
2019-10-31 12:32:41,23.85,16.32,9.00,99.90,319760,79,531749,-82
2019-10-31 12:33:16,21.65,16.25,9.00,99.90,319793,79,531745,-82
2019-10-31 12:33:49,22.80,17.17,9.00,99.90,319818,78,531745,-82
2019-10-31 12:34:24,24.02,16.87,9.00,99.90,319968,79,531457,-82
2019-10-31 12:34:58,21.42,16.10,9.00,99.90,319791,78,531488,-82
2019-10-31 12:35:32,26.33,17.77,9.00,99.90,320907,79,516908,-82
2019-10-31 12:36:06,25.20,16.07,9.00,99.90,319984,79,531442,-83
2019-10-31 12:36:40,26.68,16.48,9.00,99.90,320759,79,525211,-82
2019-10-31 12:37:14,22.93,16.60,9.00,99.90,319725,78,531508,-82
2019-10-31 12:37:48,24.72,17.50,8.90,99.90,319819,79,531733,-83
2019-10-31 12:38:23,25.23,16.93,8.90,99.90,319549,79,531726,-82
2019-10-31 12:38:56,24.27,17.57,9.00,99.90,319653,79,531735,-82
2019-10-31 12:39:31,24.67,17.25,9.00,99.90,319492,79,531461,-83
2019-10-31 12:40:05,24.43,17.17,9.00,99.90,319669,79,531461,-82
2019-10-31 12:40:39,24.57,17.80,9.10,99.90,319337,79,531492,-82
2019-10-31 12:41:13,26.30,18.40,9.10,99.90,320763,79,510893,-82
2019-10-31 12:41:48,26.15,17.25,9.10,99.90,320293,79,521072,-82
2019-10-31 12:42:21,22.93,17.15,9.10,99.90,319404,79,531750,-83
2019-10-31 12:42:55,22.98,17.10,9.10,99.90,319254,79,531461,-82
2019-10-31 12:43:29,24.63,17.95,9.00,99.90,319340,79,531460,-82
2019-10-31 12:44:03,26.95,18.17,8.90,99.90,320661,79,517908,-82
2019-10-31 12:44:37,25.40,17.23,8.80,99.90,319682,79,526546,-82
2019-10-31 12:45:13,24.32,18.25,8.80,99.90,319446,79,531749,-82
2019-10-31 12:45:47,26.82,18.25,8.90,99.90,320349,79,517156,-82
2019-10-31 12:46:21,25.80,17.50,8.90,99.90,319516,79,531461,-82
2019-10-31 12:46:55,25.40,17.98,8.90,99.90,320468,79,517192,-82
2019-10-31 12:47:29,22.90,18.02,8.90,99.90,319353,79,531788,-82
2019-10-31 12:48:03,28.35,18.98,8.90,99.90,320544,79,519017,-82
2019-10-31 12:48:37,24.05,17.70,8.90,99.90,319289,79,531493,-82
2019-10-31 12:49:11,27.50,18.42,9.00,99.90,320322,78,519218,-82
2019-10-31 12:49:45,25.52,18.40,8.90,99.90,319951,79,531448,-82
2019-10-31 12:50:19,26.35,18.57,8.70,99.90,320920,79,515080,-83
2019-10-31 12:50:53,27.13,18.70,8.60,99.90,319913,79,518954,-82
2019-10-31 12:51:27,25.12,17.92,8.60,99.90,319885,79,531730,-82
2019-10-31 12:52:02,27.05,19.00,8.70,99.90,320777,79,518965,-82
2019-10-31 12:52:35,25.35,18.60,8.70,99.90,320472,79,522068,-82
2019-10-31 12:53:10,24.75,17.35,8.70,99.90,319333,79,531492,-82
2019-10-31 12:53:44,29.10,18.73,8.70,99.90,320514,79,518957,-82
2019-10-31 12:54:18,26.82,18.12,8.70,99.90,320248,79,510924,-82
2019-10-31 12:54:52,26.77,18.62,8.70,99.90,320510,79,515868,-82
2019-10-31 12:55:26,29.85,18.65,8.70,99.90,320434,79,518965,-82
2019-10-31 12:56:00,25.52,18.17,8.70,99.90,320936,79,522354,-82
2019-10-31 12:56:34,26.93,18.35,8.70,99.90,320198,79,518171,-82
2019-10-31 12:57:09,26.97,19.57,8.70,99.90,320550,79,517949,-82
2019-10-31 12:57:42,28.92,19.87,8.70,99.90,320395,79,518954,-82
2019-10-31 12:58:17,27.75,18.95,8.70,99.90,320373,79,519227,-82
2019-10-31 12:58:51,29.00,17.87,8.70,99.90,320456,79,518987,-82
2019-10-31 12:59:25,26.02,18.98,8.80,99.90,320668,79,512973,-82
2019-10-31 12:59:59,27.35,18.57,8.80,99.90,320191,79,518966,-82
2019-10-31 13:00:33,28.45,18.85,8.70,99.90,319940,79,519263,-82
2019-10-31 13:01:07,28.80,19.82,8.60,99.90,320269,79,519369,-82
2019-10-31 13:01:41,29.50,18.77,8.70,99.90,320377,79,518953,-82
2019-10-31 13:02:16,26.80,18.67,8.60,99.90,320674,79,516878,-82
2019-10-31 13:02:49,30.37,19.62,8.60,99.90,320307,79,519456,-82
2019-10-31 13:03:24,28.75,19.67,8.50,99.90,320326,79,518969,-82
2019-10-31 13:03:58,25.30,19.30,8.50,99.90,320386,79,521449,-82
2019-10-31 13:04:32,27.10,18.73,8.50,99.90,320247,79,517904,-82
2019-10-31 13:05:06,27.62,19.42,8.40,99.90,320001,79,519215,-82
2019-10-31 13:05:40,27.93,19.00,8.40,99.90,320484,79,519294,-82
2019-10-31 13:06:14,31.25,20.30,8.40,99.90,320423,79,518953,-82
2019-10-31 13:06:49,29.80,18.98,8.40,99.90,320264,79,519005,-82
2019-10-31 13:07:23,22.87,16.90,8.40,99.90,319449,79,531460,-82
2019-10-31 13:07:57,28.23,18.92,8.40,99.90,320485,79,519274,-82
2019-10-31 13:08:31,27.58,18.95,8.40,99.90,320187,79,518973,-82
2019-10-31 13:09:06,26.85,18.20,8.40,99.90,320541,79,516946,-82
2019-10-31 13:09:40,30.60,19.45,8.40,99.90,320445,79,519282,-82
2019-10-31 13:10:14,27.62,20.08,8.30,99.90,320425,79,518985,-82
2019-10-31 13:10:48,28.87,19.32,8.30,99.90,320550,79,519246,-82
2019-10-31 13:11:22,26.77,18.57,8.30,99.90,320996,79,516874,-82
2019-10-31 13:11:56,28.67,19.30,8.30,99.90,320067,79,519242,-82
2019-10-31 13:12:30,28.27,18.95,8.30,99.90,320108,79,518969,-82
2019-10-31 13:13:04,29.27,19.37,8.30,99.90,320391,79,519045,-82
2019-10-31 13:13:38,26.42,19.70,8.30,99.90,320661,79,514832,-82
2019-10-31 13:14:13,28.87,18.85,8.30,99.90,320337,79,518970,-82
2019-10-31 13:14:46,25.72,18.95,8.30,99.90,320483,79,516906,-82
2019-10-31 13:15:21,29.10,19.37,8.30,99.90,320309,79,519024,-82
2019-10-31 13:15:55,27.50,18.20,8.30,99.90,320210,79,518943,-82
2019-10-31 13:16:29,28.62,19.25,8.30,99.90,320462,79,519254,-82
2019-10-31 13:17:03,27.77,18.98,8.30,99.90,320755,79,518983,-82
2019-10-31 13:17:37,27.00,18.37,8.30,99.90,320533,79,516878,-82
2019-10-31 13:18:11,27.75,18.70,8.30,99.90,320417,79,519212,-82
2019-10-31 13:18:46,26.20,18.35,8.20,99.90,320219,79,511670,-82
2019-10-31 13:19:20,25.35,17.92,8.20,99.90,320569,79,531482,-82
2019-10-31 13:19:54,30.97,19.20,8.20,99.90,320416,79,519227,-81
2019-10-31 13:20:28,28.67,19.00,8.20,99.90,320481,79,519266,-81
2019-10-31 13:21:02,28.25,18.92,8.10,99.90,320391,79,519262,-81
2019-10-31 13:21:36,28.98,19.42,8.10,99.90,320183,79,518950,-80
2019-10-31 13:22:22,29.30,19.23,8.20,99.90,320466,79,519242,-80
2019-10-31 13:22:56,29.30,19.40,8.10,99.90,319801,78,519044,-81
2019-10-31 13:23:30,27.45,19.50,8.10,99.90,320560,79,518966,-80
2019-10-31 13:24:05,28.02,18.00,8.00,99.90,320701,79,519235,-80
2019-10-31 13:24:39,28.87,18.70,8.00,99.90,320428,79,519021,-80
2019-10-31 13:25:13,27.02,18.37,8.00,99.90,320480,79,517976,-80
2019-10-31 13:25:48,26.02,17.48,8.00,99.90,321014,79,526245,-80
2019-10-31 13:26:22,26.77,18.73,7.90,99.90,320436,79,516906,-80
2019-10-31 13:26:56,27.80,18.45,7.90,99.90,320025,79,519001,-80
2019-10-31 13:27:30,31.12,18.77,7.90,99.90,320224,79,519218,-79
2019-10-31 13:28:04,27.98,18.17,7.90,99.90,320259,79,519217,-80
2019-10-31 13:28:38,28.75,18.07,7.90,99.90,320562,79,519019,-81
2019-10-31 13:29:12,25.80,17.20,7.90,99.90,320343,79,526581,-80
2019-10-31 13:29:46,25.75,17.10,7.80,99.90,320773,79,521094,-80
2019-10-31 13:30:20,25.85,17.55,7.80,99.90,320339,79,521044,-80
2019-10-31 13:30:54,28.98,17.98,7.80,99.90,320249,79,518965,-80
2019-10-31 13:31:29,27.80,18.25,7.80,99.90,320170,79,519251,-81
2019-10-31 13:32:02,26.62,17.95,7.70,99.90,320327,79,515822,-81
2019-10-31 13:32:37,24.63,17.45,7.70,99.90,319526,79,531457,-81
2019-10-31 13:33:11,26.37,17.65,7.70,99.90,320851,79,502355,-81
2019-10-31 13:33:45,26.37,18.35,7.60,99.90,320844,79,513754,-81
2019-10-31 13:34:19,25.92,17.37,7.60,99.90,319903,79,526252,-81
2019-10-31 13:34:53,26.60,17.10,7.70,99.90,320103,79,511664,-81
2019-10-31 13:35:27,25.90,17.10,7.60,99.90,319875,79,526519,-81
2019-10-31 13:36:01,24.90,16.97,7.60,99.90,319356,79,531750,-81
2019-10-31 13:36:36,28.80,17.87,7.60,99.90,320290,79,519234,-81
2019-10-31 13:37:09,26.52,17.30,7.60,99.90,320894,79,504461,-81
2019-10-31 13:37:44,24.35,17.05,7.60,99.90,319307,79,531728,-81
2019-10-31 13:38:18,28.15,16.85,7.60,99.90,320003,79,518957,-82
2019-10-31 13:38:52,26.27,16.93,7.60,99.90,320692,79,521041,-81
2019-10-31 13:39:26,24.72,16.80,7.70,99.90,319249,79,531761,-81
2019-10-31 13:40:00,26.40,16.82,7.70,99.90,320222,79,511748,-81
2019-10-31 13:40:34,25.20,16.95,7.70,99.90,319459,79,531457,-81
2019-10-31 13:41:08,26.23,16.17,7.70,99.90,320327,79,523389,-81
2019-10-31 13:41:42,27.42,16.10,7.70,99.90,320602,79,508582,-81
2019-10-31 13:42:16,23.22,15.40,7.70,99.90,319792,79,531718,-81
2019-10-31 13:42:50,21.10,14.63,7.80,99.90,319738,79,531508,-81
2019-10-31 13:43:25,23.05,16.17,7.80,99.90,319680,79,531461,-81
2019-10-31 13:43:59,23.67,15.13,7.80,99.90,319750,79,531750,-81
2019-10-31 13:44:33,20.37,14.65,7.80,99.90,319814,79,531520,-82
2019-10-31 13:45:07,23.00,15.28,7.80,99.90,319886,79,531516,-82
2019-10-31 13:45:41,18.85,13.43,7.80,99.90,319935,79,531735,-81
2019-10-31 13:46:15,21.97,14.83,7.80,99.90,319770,79,531478,-81
2019-10-31 13:46:49,22.20,13.88,7.80,99.90,319708,78,531515,-81
2019-10-31 13:47:23,17.52,13.10,7.80,99.90,319917,79,531518,-81
2019-10-31 13:47:57,20.90,13.38,7.80,99.90,319809,79,531733,-81
2019-10-31 13:48:32,19.90,13.90,7.80,99.90,319829,79,531722,-81
2019-10-31 13:49:05,19.45,13.18,7.70,99.90,322600,78,531750,-81
2019-10-31 13:49:40,19.27,13.60,7.70,99.90,322670,78,531461,-81
2019-10-31 13:50:14,20.97,13.80,7.70,99.90,322562,78,531472,-81
2019-10-31 13:50:48,21.45,15.23,7.60,99.90,322249,78,531446,-81
2019-10-31 13:51:22,20.68,14.07,7.40,99.90,319700,79,531753,-81
2019-10-31 13:51:56,20.43,14.33,7.40,99.90,319781,79,531697,-82
2019-10-31 13:52:30,20.85,14.23,7.40,99.90,319828,78,531789,-81
2019-10-31 13:53:05,22.17,15.05,7.40,99.90,319776,79,531758,-81
2019-10-31 13:53:39,20.95,14.53,7.30,99.90,319645,79,531727,-81
2019-10-31 13:54:13,18.12,13.70,7.30,99.90,319881,79,531814,-81
2019-10-31 13:54:47,20.05,14.40,7.20,99.90,319762,79,531729,-82
2019-10-31 13:55:21,22.27,14.58,7.20,99.90,319676,79,531757,-81
2019-10-31 13:55:55,19.87,13.80,7.20,99.90,319784,79,531735,-81
2019-10-31 13:56:29,21.93,13.28,7.20,99.90,319788,79,531452,-81
2019-10-31 13:57:04,22.45,15.03,7.20,99.90,319683,79,531461,-81
2019-10-31 13:57:37,21.40,14.63,7.30,99.90,319661,79,531465,-81
2019-10-31 13:58:12,19.35,13.05,7.30,99.90,319753,79,531457,-81
2019-10-31 13:58:46,19.70,14.07,7.30,99.90,319731,79,531457,-81
2019-10-31 13:59:20,19.73,13.98,7.30,99.90,319757,79,531473,-81
2019-10-31 13:59:54,20.40,13.72,7.20,99.90,319779,79,531730,-81
2019-10-31 14:00:28,21.35,13.80,7.20,99.90,319861,79,531941,-81
2019-10-31 14:01:02,19.67,13.88,7.20,99.90,319759,79,531576,-81
2019-10-31 14:01:36,20.43,14.00,7.20,99.90,319697,79,531470,-81
2019-10-31 14:02:11,21.15,14.03,7.00,99.90,319891,79,531457,-81
2019-10-31 14:02:44,21.57,13.58,7.10,99.90,319767,79,531486,-81
2019-10-31 14:03:19,22.42,14.65,7.10,99.90,319787,79,531722,-81
2019-10-31 14:03:53,20.48,13.48,7.10,99.90,319684,79,531751,-81
2019-10-31 14:04:27,21.25,13.90,7.10,99.90,319892,79,531761,-82
2019-10-31 14:05:01,22.52,14.45,7.00,99.90,319789,79,531443,-81
2019-10-31 14:05:35,19.20,13.28,6.90,99.90,319677,79,531508,-82
2019-10-31 14:06:09,18.12,12.93,6.90,99.90,319952,79,531461,-81
2019-10-31 14:06:43,21.62,12.85,6.90,99.90,319876,79,531602,-81
2019-10-31 14:07:18,18.98,13.32,6.90,99.90,319798,79,531745,-81
2019-10-31 14:07:51,18.00,12.60,6.90,99.90,319863,79,531706,-82
2019-10-31 14:08:26,21.37,12.80,6.90,99.90,319980,79,531516,-81
2019-10-31 14:09:00,18.25,13.30,6.90,99.90,319787,79,531464,-82
2019-10-31 14:09:34,20.55,13.93,6.90,99.90,319781,78,531588,-81
2019-10-31 14:10:08,20.50,14.07,6.90,99.90,319766,79,531734,-81
2019-10-31 14:10:42,21.33,13.72,6.90,99.90,320052,79,531718,-81
2019-10-31 14:11:16,17.87,13.15,6.90,99.90,319719,79,531729,-82
2019-10-31 14:11:50,19.87,13.43,6.90,99.90,319802,79,531456,-82
2019-10-31 14:12:25,18.00,13.00,6.90,99.90,319871,79,531496,-81
2019-10-31 14:12:59,21.02,14.07,6.90,99.90,319704,79,531480,-81
2019-10-31 14:13:33,24.52,14.70,6.90,99.90,319621,79,531775,-82
2019-10-31 14:14:07,21.27,13.98,6.90,99.90,319766,79,531745,-82
2019-10-31 14:14:41,21.80,14.18,6.90,99.90,319860,79,531755,-81
2019-10-31 14:15:16,22.52,14.58,6.90,99.90,319747,79,531548,-81
2019-10-31 14:15:50,22.60,13.65,6.90,99.90,319767,79,531829,-81
2019-10-31 14:16:24,19.27,14.23,6.90,99.90,319732,79,531532,-82
2019-10-31 14:16:58,19.32,13.62,6.90,99.90,319652,79,531469,-82
2019-10-31 14:17:32,23.35,14.95,6.90,99.90,320177,79,531461,-81
2019-10-31 14:18:06,21.77,14.70,6.90,99.90,319722,78,531455,-81
2019-10-31 14:18:40,23.55,14.60,7.00,99.90,319749,79,531722,-82
2019-10-31 14:19:15,19.30,13.70,7.00,99.90,319785,79,531850,-82
2019-10-31 14:19:48,19.62,14.63,7.00,99.90,319753,79,531768,-82
2019-10-31 14:20:23,19.52,14.55,7.00,99.90,319702,79,531465,-81
2019-10-31 14:20:57,21.10,14.83,6.90,99.90,319719,78,531498,-82
2019-10-31 14:21:31,21.50,14.25,7.00,99.90,319780,79,531472,-82
2019-10-31 14:22:05,21.62,14.18,6.90,99.90,319808,79,531737,-82
2019-10-31 14:22:39,21.82,14.75,7.00,99.90,319857,79,531711,-82
2019-10-31 14:23:13,21.97,14.63,7.00,99.90,319854,78,531457,-82
2019-10-31 14:23:48,21.37,15.18,7.00,99.90,319725,79,531498,-82
2019-10-31 14:24:22,21.87,14.58,6.90,99.90,319784,78,531464,-82
2019-10-31 14:24:55,21.45,14.47,6.80,99.90,319865,79,531482,-81
2019-10-31 14:25:30,22.40,15.05,6.90,99.90,319875,79,531571,-81
2019-10-31 14:26:04,21.23,14.75,6.90,99.90,320070,78,531442,-81
2019-10-31 14:26:38,22.50,15.10,6.90,99.90,319750,79,531492,-82
2019-10-31 14:27:12,20.80,14.68,6.90,99.90,319815,79,531730,-81
2019-10-31 14:27:46,21.45,14.85,6.90,99.90,319768,79,531758,-81
2019-10-31 14:28:20,21.02,14.60,6.90,99.90,319693,79,531739,-81
2019-10-31 14:28:54,21.25,14.68,6.90,99.90,319760,79,531457,-81
2019-10-31 14:29:29,22.22,14.95,6.80,99.90,319728,79,531514,-81
2019-10-31 14:30:04,19.80,13.62,6.80,99.90,319719,79,531473,-81
2019-10-31 14:30:38,22.95,14.03,6.80,99.90,319765,79,531718,-82
2019-10-31 14:31:12,22.73,14.35,6.80,99.90,319841,79,531720,-82
2019-10-31 14:31:46,20.43,14.35,6.80,99.90,319746,78,531735,-82
2019-10-31 14:32:20,21.55,14.60,6.80,99.90,319755,79,531469,-81
2019-10-31 14:32:55,22.00,14.38,6.80,99.90,319713,79,531464,-81
2019-10-31 14:33:28,24.00,14.60,6.80,99.90,319884,79,531540,-81
2019-10-31 14:34:03,24.18,15.23,6.70,99.90,319721,79,531754,-81
2019-10-31 14:34:37,19.48,13.93,6.70,99.90,319777,79,531734,-81
2019-10-31 14:35:11,23.62,15.45,6.70,99.90,319742,78,531737,-81
2019-10-31 14:35:45,22.87,14.47,6.70,99.90,319722,79,531535,-81
2019-10-31 14:36:19,23.55,15.65,6.70,99.90,319993,79,531468,-80
2019-10-31 14:36:53,21.17,14.75,6.70,99.90,319813,79,531453,-81
2019-10-31 14:37:27,23.20,15.10,6.70,99.90,319704,79,531768,-81
2019-10-31 14:38:02,23.15,15.10,6.70,99.90,319630,79,531741,-82
2019-10-31 14:38:35,24.47,15.98,6.70,99.90,319727,78,531861,-82
2019-10-31 14:39:10,24.63,16.00,6.70,99.90,319704,79,531469,-81
2019-10-31 14:39:44,24.25,15.48,6.70,99.90,319890,79,531765,-82
2019-10-31 14:40:18,25.37,16.07,6.70,99.90,320093,79,531734,-82
2019-10-31 14:40:52,24.45,15.63,6.60,99.90,320127,79,531460,-83
2019-10-31 14:41:26,24.77,16.48,6.60,99.90,319678,79,531527,-82
2019-10-31 14:42:00,27.77,16.50,6.60,99.90,320501,78,517121,-82
2019-10-31 14:42:34,24.60,16.25,6.60,99.90,319697,79,531456,-82
2019-10-31 14:43:09,23.25,16.45,6.60,99.90,319749,79,531512,-81
2019-10-31 14:43:44,25.08,15.80,6.50,99.90,319706,78,531446,-81
2019-10-31 14:44:18,23.27,15.68,6.60,99.90,319892,79,531460,-81
2019-10-31 14:44:52,23.77,16.10,6.60,99.90,319777,79,531520,-82
2019-10-31 14:45:26,25.65,15.85,6.60,99.90,319893,79,531460,-81
2019-10-31 14:46:00,23.20,15.98,6.60,99.90,320790,79,531722,-81
2019-10-31 14:46:35,23.32,15.32,6.50,99.90,320884,78,531716,-81
2019-10-31 14:47:08,22.45,15.53,6.60,99.90,320939,79,531527,-81
2019-10-31 14:47:43,23.52,15.58,6.60,99.90,320900,79,531726,-81
2019-10-31 14:48:18,24.47,16.27,6.60,99.90,321557,78,531764,-82
2019-10-31 14:48:51,23.70,16.30,6.60,99.90,320942,79,531730,-81
2019-10-31 14:49:26,23.42,15.65,6.60,99.90,322504,78,531453,-82
2019-10-31 14:50:00,22.02,15.13,6.70,99.90,320898,79,531472,-81
2019-10-31 14:50:35,23.92,15.18,6.70,99.90,321101,79,531456,-81
2019-10-31 14:51:10,26.87,16.95,6.70,99.90,322469,79,511960,-82
2019-10-31 14:51:45,25.77,16.73,6.70,99.90,321069,79,522000,-82
2019-10-31 14:52:19,26.42,16.82,6.70,99.90,322198,79,521094,-82
2019-10-31 14:52:53,24.92,16.93,6.70,99.90,320956,79,531452,-82
2019-10-31 14:53:27,25.27,16.17,6.70,99.90,320987,78,531849,-82
2019-10-31 14:54:01,27.07,16.60,6.70,99.90,322093,78,512736,-82
2019-10-31 14:54:35,24.90,15.63,6.70,99.90,321412,79,531472,-82
2019-10-31 14:55:10,22.77,15.95,6.70,99.90,320841,79,531499,-82
2019-10-31 14:55:43,23.87,15.80,6.70,99.90,320869,79,531452,-82
2019-10-31 14:56:18,24.77,16.50,6.70,99.90,320903,79,531473,-82
2019-10-31 14:56:53,27.02,16.95,6.70,99.90,323078,78,512993,-82
2019-10-31 14:57:27,22.05,15.48,6.70,99.90,320979,79,531757,-82
2019-10-31 14:58:01,28.32,17.15,6.70,99.90,322083,79,518949,-82
2019-10-31 14:58:36,24.47,16.23,6.60,99.90,320947,79,531707,-82
2019-10-31 14:59:09,29.07,17.87,6.60,99.90,321888,78,519024,-82
2019-10-31 14:59:44,28.32,17.30,6.60,99.90,322050,79,518963,-82
2019-10-31 15:00:18,26.17,16.80,6.70,99.90,323532,78,521095,-82
2019-10-31 15:00:51,28.07,18.35,6.60,99.90,321814,78,519210,-82
2019-10-31 15:01:26,25.10,17.20,6.70,99.90,321447,79,531453,-82
2019-10-31 15:02:00,30.00,18.02,6.70,99.90,321877,79,519384,-82
2019-10-31 15:02:34,25.90,17.30,6.70,99.90,321609,79,526518,-82
2019-10-31 15:03:08,30.30,17.75,6.60,99.90,323576,78,519214,-82
2019-10-31 15:03:43,28.70,17.67,6.60,99.90,321612,78,519219,-82
2019-10-31 15:04:19,27.02,17.82,6.60,99.90,321608,79,518961,-82
2019-10-31 15:04:53,29.95,18.65,6.60,99.90,321959,79,518962,-82
2019-10-31 15:05:27,32.58,18.23,6.60,99.90,321618,79,519261,-82
2019-10-31 15:06:01,31.02,18.48,6.70,99.90,321824,78,519219,-82
2019-10-31 15:06:35,28.65,18.00,6.60,99.90,321934,79,519247,-82
2019-10-31 15:07:10,27.30,17.65,6.60,99.90,321641,79,519246,-82
2019-10-31 15:07:43,29.20,18.02,6.60,99.90,321667,79,519010,-82
2019-10-31 15:08:18,26.97,18.15,6.60,99.90,321940,79,517140,-82
2019-10-31 15:08:52,28.25,17.62,6.60,99.90,321791,79,518957,-81
2019-10-31 15:09:26,25.45,17.70,6.60,99.90,321953,79,531448,-81
2019-10-31 15:10:00,29.18,18.05,6.60,99.90,321862,79,518981,-82
2019-10-31 15:10:34,28.47,17.60,6.60,99.90,322103,79,518950,-81
2019-10-31 15:11:08,28.45,18.45,6.60,99.90,321612,78,519373,-81
2019-10-31 15:11:42,23.75,16.50,6.60,99.90,320756,78,531473,-81
2019-10-31 15:12:17,27.32,17.42,6.60,99.90,321582,79,518946,-82
2019-10-31 15:12:50,26.80,17.73,6.60,99.90,321930,79,516907,-82
2019-10-31 15:13:25,26.12,17.12,6.60,99.90,322340,78,521337,-81
2019-10-31 15:13:59,28.30,16.95,6.60,99.90,321807,79,519151,-82
2019-10-31 15:14:33,27.10,17.65,6.60,99.90,322262,79,516870,-81
2019-10-31 15:15:09,27.77,17.57,6.50,99.90,321809,79,518954,-82
2019-10-31 15:15:43,26.85,17.45,6.60,99.90,323274,78,514776,-82
2019-10-31 15:16:17,27.07,17.20,6.60,99.90,321661,78,521333,-82
2019-10-31 15:16:51,29.48,18.15,6.60,99.90,321890,79,519032,-82
2019-10-31 15:17:26,25.97,17.35,6.60,99.90,321208,79,526248,-81
2019-10-31 15:18:02,29.23,18.10,6.60,99.90,321878,78,519005,-81
2019-10-31 15:18:50,29.40,18.50,6.50,99.90,322173,79,518961,-82
2019-10-31 15:19:39,29.15,18.67,6.60,99.90,323467,78,518953,-81
2019-10-31 15:20:13,28.55,17.90,6.60,99.90,323525,78,518960,-82
2019-10-31 15:20:47,29.82,18.65,6.60,99.90,322019,79,519214,-82
2019-10-31 15:21:22,28.20,18.52,6.60,99.90,321688,79,518985,-81
2019-10-31 15:21:55,31.97,19.25,6.50,99.90,321953,79,519259,-82
2019-10-31 15:22:30,30.72,18.67,6.50,99.90,323713,78,518996,-81
2019-10-31 15:23:04,29.72,18.98,6.50,99.90,321905,79,519216,-81
2019-10-31 15:23:38,30.97,19.45,6.50,99.90,321888,79,519235,-81
2019-10-31 15:24:12,30.52,19.42,6.50,99.90,322009,79,518970,-81
2019-10-31 15:24:46,27.87,18.17,6.40,99.90,321775,79,519226,-81
2019-10-31 15:25:20,31.42,18.00,6.50,99.90,322017,79,519242,-81
2019-10-31 15:25:54,30.10,18.77,6.50,99.90,322033,79,518977,-82
2019-10-31 15:26:29,28.75,18.87,6.50,99.90,321927,79,518961,-81
2019-10-31 15:27:03,28.95,17.82,6.50,99.90,321987,79,519222,-81
2019-10-31 15:27:37,32.38,19.30,6.50,99.90,321993,79,518954,-81
2019-10-31 15:28:11,30.62,18.67,6.50,99.90,321885,79,519285,-81
2019-10-31 15:28:45,26.70,18.05,6.50,99.90,321776,78,516117,-81
2019-10-31 15:29:19,27.80,18.77,6.40,99.90,321809,79,519218,-82
2019-10-31 15:29:59,30.23,18.77,6.40,99.90,321966,79,519238,-81
2019-10-31 15:30:33,33.05,18.65,6.40,99.90,321746,79,518954,-81
2019-10-31 15:31:07,29.80,18.20,6.40,99.90,322063,79,519013,-81
2019-10-31 15:31:42,32.23,18.73,6.50,99.90,321899,79,523123,-82
2019-10-31 15:32:15,27.62,18.32,6.50,99.90,322224,79,519290,-82
2019-10-31 15:32:50,25.27,17.05,6.50,99.90,320949,79,531456,-81
2019-10-31 15:33:24,28.25,18.45,6.50,99.90,321887,79,518964,-81
2019-10-31 15:33:58,26.00,17.45,6.50,99.90,322361,79,511987,-81
2019-10-31 15:34:32,27.02,18.30,6.40,99.90,322619,79,517920,-82
2019-10-31 15:35:07,30.02,18.42,6.40,99.90,321712,79,519242,-81
2019-10-31 15:35:42,29.42,19.00,6.50,99.90,323876,78,519246,-82
2019-10-31 15:36:16,33.60,20.00,6.50,99.90,321423,79,527280,-81
2019-10-31 15:36:51,30.57,19.15,6.50,99.90,322022,79,519001,-82
2019-10-31 15:37:24,28.45,18.73,6.50,99.90,321926,78,519274,-82
2019-10-31 15:37:59,30.25,19.77,6.50,99.90,321744,79,519072,-82
2019-10-31 15:38:33,28.70,19.30,6.50,99.90,321853,79,518980,-83
2019-10-31 15:39:07,29.02,19.48,6.50,99.90,321890,79,519230,-81
2019-10-31 15:39:42,28.87,19.60,6.50,99.90,322147,79,518985,-81
2019-10-31 15:40:17,28.25,19.48,6.60,99.90,321823,79,519310,-81
2019-10-31 15:40:52,31.87,19.82,6.50,99.90,321778,78,519227,-81
2019-10-31 15:41:26,25.95,17.52,6.50,99.90,322249,79,511665,-81
2019-10-31 15:42:00,30.48,19.45,6.50,99.90,321916,79,519301,-81
2019-10-31 15:42:34,32.42,19.75,6.50,99.90,321622,79,523388,-83
2019-10-31 15:43:08,34.10,20.08,6.50,99.90,321842,79,527301,-82
2019-10-31 15:43:43,35.17,20.10,6.50,99.90,321547,79,529369,-82
2019-10-31 15:44:16,30.62,19.87,6.50,99.90,321934,78,519273,-82
2019-10-31 15:44:51,32.48,19.42,6.50,99.90,322017,79,519002,-82
2019-10-31 15:45:25,33.67,20.60,6.50,99.90,321530,79,527563,-82
2019-10-31 15:45:59,31.37,19.77,6.50,99.90,322079,78,519257,-82
2019-10-31 15:46:33,31.90,20.27,6.50,99.90,321984,79,519012,-81
2019-10-31 15:47:07,34.95,20.97,6.50,99.90,321338,79,527287,-82
2019-10-31 15:47:41,30.55,20.23,6.50,99.90,323645,78,518992,-82
2019-10-31 15:48:15,32.53,20.72,6.50,99.90,321961,79,523119,-82
2019-10-31 15:48:50,36.77,21.12,6.40,99.90,320918,79,531560,-82
2019-10-31 15:49:23,30.75,19.95,6.50,99.90,321476,79,519056,-82
2019-10-31 15:49:58,32.33,21.17,6.50,99.90,319805,79,527282,-82
2019-10-31 15:50:32,28.80,19.25,6.50,99.90,319789,79,519050,-82
2019-10-31 15:51:06,29.98,19.73,6.50,99.90,320072,79,518954,-82
2019-10-31 15:51:40,30.82,19.75,6.50,99.90,319911,79,519266,-82
2019-10-31 15:52:14,31.62,20.48,6.40,99.90,320081,79,519262,-82
2019-10-31 15:52:48,29.60,20.57,6.40,99.90,320127,79,518957,-80
2019-10-31 15:53:22,29.25,19.55,6.40,99.90,319970,79,519274,-80
2019-10-31 15:53:57,33.42,20.43,6.40,99.90,319614,79,527572,-80
2019-10-31 15:54:30,34.13,21.15,6.40,99.90,319582,79,527286,-81
2019-10-31 15:55:10,29.67,19.40,6.50,99.90,320053,79,519258,-81
2019-10-31 15:55:44,36.38,21.02,6.40,99.90,318286,78,531720,-83
2019-10-31 15:56:18,28.55,19.27,6.50,99.90,319795,79,518965,-83
2019-10-31 15:56:52,30.27,19.40,6.50,99.90,320020,79,519260,-82
2019-10-31 15:57:27,33.08,20.02,6.50,99.90,319785,79,523397,-81
2019-10-31 15:58:00,27.17,19.07,6.50,99.90,319603,78,517912,-81
2019-10-31 15:58:35,29.20,19.07,6.50,99.90,320010,79,519227,-82
2019-10-31 15:59:09,27.87,18.50,6.50,99.90,319751,79,518961,-82
2019-10-31 15:59:43,30.37,20.20,6.50,99.90,320081,79,518983,-82
2019-10-31 16:00:17,30.10,19.85,6.50,99.90,319963,79,518989,-82
2019-10-31 16:00:52,30.82,20.85,6.50,99.90,320007,79,518965,-82
2019-10-31 16:01:25,31.23,20.88,6.50,99.90,320029,79,518951,-82
2019-10-31 16:02:00,32.80,21.15,6.50,99.90,319724,79,527568,-82
2019-10-31 16:02:34,30.62,20.30,6.50,99.90,320053,79,519043,-82
2019-10-31 16:03:08,31.33,19.90,6.50,99.90,320044,78,518995,-82
2019-10-31 16:03:42,33.35,21.07,6.50,99.90,319756,79,527796,-82
2019-10-31 16:04:16,31.57,20.65,6.50,99.90,320248,79,518994,-82
2019-10-31 16:04:50,28.38,20.23,6.50,99.90,320092,79,518958,-82
2019-10-31 16:05:27,32.60,20.90,6.50,99.90,319652,79,527341,-81
2019-10-31 16:06:01,29.57,19.90,6.50,99.90,320136,79,518965,-81
2019-10-31 16:06:35,29.30,20.35,6.50,99.90,319945,78,518984,-81
2019-10-31 16:07:09,32.45,21.48,6.50,99.90,319712,79,527530,-81
2019-10-31 16:07:44,32.65,21.15,6.50,99.90,319470,79,527593,-82
2019-10-31 16:08:17,34.73,22.60,6.50,99.90,319565,78,527484,-81
2019-10-31 16:08:52,30.25,21.25,6.50,99.90,320057,79,519246,-81
2019-10-31 16:09:26,33.35,21.27,6.50,99.90,319769,79,527595,-81
2019-10-31 16:10:00,31.17,21.75,6.50,99.90,319978,79,518950,-81
2019-10-31 16:10:34,35.95,23.75,6.50,99.90,319254,79,531525,-82
2019-10-31 16:11:08,35.13,22.42,6.50,99.90,319089,79,529364,-82
2019-10-31 16:11:42,30.17,20.52,6.50,99.90,319952,78,519398,-82
2019-10-31 16:12:16,35.43,22.35,6.50,99.90,319585,79,527325,-82
2019-10-31 16:12:51,33.90,21.55,6.50,99.90,319764,79,527290,-82
2019-10-31 16:13:24,32.00,20.70,6.50,99.90,320007,79,518991,-82
2019-10-31 16:13:59,32.33,20.95,6.50,99.90,319862,79,527286,-82
2019-10-31 16:14:33,33.20,21.68,6.50,99.90,319517,79,527384,-82
2019-10-31 16:15:07,33.55,22.22,6.50,99.90,319692,79,527291,-82
2019-10-31 16:15:41,30.90,21.42,6.50,99.90,320063,79,518955,-82
2019-10-31 16:16:15,33.15,21.80,6.50,99.90,319604,79,527366,-82
2019-10-31 16:16:49,32.08,20.52,6.50,99.90,319953,79,519001,-82
2019-10-31 16:17:23,34.05,21.45,6.50,99.90,319844,79,527595,-82
2019-10-31 16:17:57,35.10,21.10,6.50,99.90,319355,79,529634,-82
2019-10-31 16:18:31,31.60,21.50,6.50,99.90,319918,79,518993,-82
2019-10-31 16:19:05,34.78,21.90,6.50,99.90,319975,79,527351,-81
2019-10-31 16:19:40,32.13,21.82,6.50,99.90,319761,79,527286,-82
2019-10-31 16:20:13,35.25,22.20,6.60,99.90,319545,79,527514,-82
2019-10-31 16:20:48,34.10,23.47,6.50,99.90,319548,79,527285,-82
2019-10-31 16:21:22,36.50,23.83,6.60,99.90,319190,79,531452,-82
2019-10-31 16:21:56,39.20,22.00,6.50,99.90,319413,78,531488,-82
2019-10-31 16:22:30,39.33,23.87,6.50,99.90,318944,79,531539,-82
2019-10-31 16:23:04,33.80,22.65,6.50,99.90,319497,78,527578,-82
2019-10-31 16:23:38,37.20,22.32,6.50,99.90,319144,79,531723,-82
2019-10-31 16:24:12,32.05,22.40,6.60,99.90,319975,79,527287,-81
2019-10-31 16:24:46,34.58,22.80,6.50,99.90,319437,79,527326,-80
2019-10-31 16:25:20,36.10,22.93,6.50,99.90,318955,79,531457,-81
2019-10-31 16:25:54,35.00,22.52,6.50,99.90,319508,79,527598,-80
2019-10-31 16:26:29,35.15,23.92,6.50,99.90,319328,79,529399,-80
2019-10-31 16:27:02,33.35,22.40,6.50,99.90,319547,79,527279,-80
2019-10-31 16:27:37,30.27,21.00,6.60,99.90,320074,79,519243,-82
2019-10-31 16:28:11,35.92,22.25,6.60,99.90,319491,79,529644,-81
2019-10-31 16:28:45,35.05,22.65,6.60,99.90,319375,79,527542,-81
2019-10-31 16:29:20,34.20,22.55,6.60,99.90,319598,79,527290,-81
2019-10-31 16:29:54,38.78,23.85,6.60,99.90,319085,79,531539,-81
2019-10-31 16:30:28,33.02,22.02,6.60,99.90,319566,79,527393,-81
2019-10-31 16:31:02,30.88,21.02,6.60,99.90,320000,79,519271,-81
2019-10-31 16:31:36,32.80,21.40,6.60,99.90,319668,79,527323,-81
2019-10-31 16:32:10,34.98,23.35,6.60,99.90,319561,79,527277,-81
2019-10-31 16:32:44,36.08,23.00,6.60,99.90,319277,79,529429,-81
2019-10-31 16:33:19,37.63,24.35,6.60,99.90,319222,79,531450,-81
2019-10-31 16:33:52,35.08,23.22,6.50,99.90,319390,78,529373,-82
2019-10-31 16:34:27,35.50,22.85,6.60,99.90,319387,79,531722,-82
2019-10-31 16:35:01,34.78,22.90,6.60,99.90,319443,79,527560,-82
2019-10-31 16:35:35,35.35,22.82,6.50,99.90,319318,79,527582,-82
2019-10-31 16:36:09,35.28,22.85,6.50,99.90,319468,79,527298,-82
2019-10-31 16:36:43,35.23,22.48,6.50,99.90,319385,79,529444,-82
2019-10-31 16:37:17,31.60,22.87,6.50,99.90,319700,79,527321,-82
2019-10-31 16:37:51,36.40,24.20,6.50,99.90,319370,79,531712,-82
2019-10-31 16:38:26,35.75,22.75,6.50,99.90,319573,79,530320,-81
2019-10-31 16:38:59,35.52,23.57,6.50,99.90,319397,79,529673,-81
2019-10-31 16:39:34,38.50,22.42,6.50,99.90,319295,79,531447,-81
2019-10-31 16:40:08,35.17,22.95,6.60,99.90,319634,79,529369,-81
2019-10-31 16:40:42,40.33,24.47,6.60,99.90,318857,79,531730,-81
2019-10-31 16:41:16,32.78,22.02,6.60,99.90,319810,79,527329,-81
2019-10-31 16:41:50,33.30,22.52,6.60,99.90,319493,79,527321,-81
2019-10-31 16:42:25,35.38,23.12,6.60,99.90,319513,79,527294,-82
2019-10-31 16:43:00,39.42,23.85,6.50,99.90,318941,79,531747,-82
2019-10-31 16:43:34,37.08,24.27,6.50,99.90,319121,79,531708,-82
2019-10-31 16:44:08,37.03,23.70,6.50,99.90,319351,78,531805,-82
2019-10-31 16:44:42,37.67,24.27,6.50,99.90,318930,79,531500,-82
2019-10-31 16:45:16,34.05,23.40,6.50,99.90,319442,79,527321,-81
2019-10-31 16:45:50,34.55,24.10,6.50,99.90,319487,78,527295,-82
2019-10-31 16:46:24,35.70,24.10,6.50,99.90,319260,79,531443,-82
2019-10-31 16:46:58,34.90,23.95,6.40,99.90,319271,79,527326,-81
2019-10-31 16:47:32,34.60,23.62,6.50,99.90,319347,79,527287,-82
2019-10-31 16:48:07,36.15,24.65,6.50,99.90,319312,79,531547,-81
2019-10-31 16:48:41,39.83,25.57,6.50,99.90,319407,79,526554,-82
2019-10-31 16:49:15,36.68,24.52,6.40,99.90,319134,79,531544,-82
2019-10-31 16:49:49,37.58,25.25,6.40,99.90,319173,79,531726,-82
2019-10-31 16:50:23,37.75,25.40,6.40,99.90,319129,79,531734,-82
2019-10-31 16:50:57,37.42,24.63,6.40,99.90,319018,79,531739,-82
2019-10-31 16:51:31,40.43,25.20,6.40,99.90,319096,79,531482,-82
2019-10-31 16:52:06,36.70,24.57,6.50,99.90,319217,79,531461,-81
2019-10-31 16:52:39,38.50,24.00,6.50,99.90,319199,79,531797,-82
2019-10-31 16:53:14,38.45,25.82,6.50,99.90,319206,79,531726,-81
2019-10-31 16:53:48,36.55,22.98,6.50,99.90,319667,79,531453,-82
2019-10-31 16:54:22,43.35,28.38,6.50,99.90,320619,79,518965,-81
2019-10-31 16:54:56,37.10,25.50,6.50,99.90,319586,79,531892,-82
2019-10-31 16:55:30,40.20,24.10,6.50,99.90,319241,79,532564,-81
2019-10-31 16:56:04,36.90,24.63,6.50,99.90,319390,79,531726,-82
2019-10-31 16:56:38,39.23,25.10,6.60,99.90,319338,79,531479,-80
2019-10-31 16:57:12,36.48,24.77,6.50,99.90,319406,79,531460,-81
2019-10-31 16:57:46,38.33,26.07,6.50,99.90,319882,79,521134,-82
2019-10-31 16:58:20,38.92,25.27,6.50,99.90,319678,79,531738,-81
2019-10-31 16:58:55,36.83,24.18,6.50,99.90,319346,79,531758,-82
2019-10-31 16:59:28,40.20,26.65,6.50,99.90,319871,79,525492,-82
2019-10-31 17:00:03,37.30,24.75,6.50,99.90,319429,79,531461,-82
2019-10-31 17:00:38,37.93,25.12,6.50,99.90,319571,79,531480,-81
2019-10-31 17:01:11,39.55,25.57,6.50,99.90,319716,79,526306,-81
2019-10-31 17:01:46,38.88,24.92,6.50,99.90,319352,79,531526,-81
2019-10-31 17:02:20,40.08,26.20,6.50,99.90,319976,79,521357,-81
2019-10-31 17:02:54,37.40,25.30,6.50,99.90,319391,79,531707,-81
2019-10-31 17:03:28,42.70,26.07,6.50,99.90,320547,79,502537,-82
2019-10-31 17:04:02,40.45,26.10,6.50,99.90,319626,79,521299,-82
2019-10-31 17:04:36,37.98,25.40,6.50,99.90,319550,79,531722,-82
2019-10-31 17:05:30,41.23,26.60,6.50,99.90,319902,79,523151,-81
2019-10-31 17:06:08,41.30,25.92,6.50,99.90,315541,80,521099,-82
2019-10-31 17:06:39,40.40,26.05,6.50,99.90,314654,80,521570,-82
2019-10-31 17:07:14,39.60,26.45,6.50,99.90,315734,80,521050,-82
2019-10-31 17:07:48,40.17,25.37,6.60,99.90,315260,80,531449,-82
2019-10-31 17:08:22,41.83,26.65,6.60,99.90,318880,79,523117,-80
2019-10-31 17:08:56,42.62,26.90,6.60,99.90,321778,79,511414,-82
2019-10-31 17:09:30,41.37,26.85,6.50,99.90,320922,78,525232,-82
2019-10-31 17:10:04,43.50,25.92,6.50,99.90,321747,79,502611,-82
2019-10-31 17:10:41,39.33,25.32,6.50,99.90,320379,79,531450,-82
2019-10-31 17:11:16,42.93,26.37,6.50,99.90,321010,79,521045,-81
2019-10-31 17:11:50,42.62,27.45,6.50,99.90,321604,79,517916,-83
2019-10-31 17:12:24,47.85,28.10,6.50,99.90,321377,79,519243,-81
2019-10-31 17:12:58,44.85,27.93,6.60,99.90,321174,79,519002,-81
2019-10-31 17:13:32,47.43,28.30,6.50,99.90,321351,78,518940,-81
2019-10-31 17:14:07,44.23,28.27,6.50,99.90,321459,79,519040,-81
2019-10-31 17:14:41,42.53,25.70,6.50,99.90,320443,79,531726,-81
2019-10-31 17:15:15,39.35,25.85,6.50,99.90,320590,79,521068,-81
2019-10-31 17:15:49,41.92,27.13,6.50,99.90,321520,79,525516,-81
2019-10-31 17:16:23,47.35,27.48,6.50,99.90,321664,79,518950,-81
2019-10-31 17:16:57,42.75,28.25,6.50,99.90,321206,79,518959,-82
2019-10-31 17:17:31,42.55,27.10,6.50,99.90,321576,79,510629,-81
2019-10-31 17:18:05,40.58,25.82,6.50,99.90,320561,79,521377,-82
2019-10-31 17:18:39,40.20,26.35,6.50,99.90,320964,79,521073,-81
2019-10-31 17:19:13,41.75,26.95,6.60,99.90,321021,77,525208,-82
2019-10-31 17:19:48,39.98,25.80,6.60,99.90,321123,79,526302,-81
2019-10-31 17:20:21,42.88,26.62,6.60,99.90,321938,79,506444,-81
2019-10-31 17:20:56,37.48,25.20,6.60,99.90,320245,79,531732,-82
2019-10-31 17:21:30,40.73,26.90,6.60,99.90,320738,79,525508,-82
2019-10-31 17:22:04,36.77,25.62,6.60,99.90,320617,79,526241,-81
2019-10-31 17:22:38,37.10,25.62,6.60,99.90,320885,79,521345,-81
2019-10-31 17:23:12,40.05,25.52,6.60,99.90,320277,79,531461,-82
2019-10-31 17:23:46,41.70,26.05,6.60,99.90,320634,79,521307,-81
2019-10-31 17:24:21,44.85,27.82,6.60,99.90,321353,78,518957,-82
2019-10-31 17:24:56,43.00,27.48,6.60,99.90,321306,79,517978,-81
2019-10-31 17:25:29,45.33,28.30,6.60,99.90,321254,79,519246,-81
2019-10-31 17:26:04,44.00,27.67,6.60,99.90,321599,78,519227,-81
2019-10-31 17:26:38,49.77,27.75,6.60,99.90,321148,79,523137,-82
2019-10-31 17:27:12,43.17,27.22,6.60,99.90,321086,79,519024,-81
2019-10-31 17:27:46,43.52,28.42,6.60,99.90,321081,79,518994,-82
2019-10-31 17:28:20,41.42,27.67,6.60,99.90,321526,79,517125,-82
2019-10-31 17:28:54,42.05,27.13,6.60,99.90,321546,79,512728,-82
2019-10-31 17:29:28,41.48,27.00,6.60,99.90,320924,79,525516,-82
2019-10-31 17:30:02,42.17,27.27,6.60,99.90,321938,79,508542,-82
2019-10-31 17:30:36,39.95,26.82,6.60,99.90,321286,79,525219,-82
2019-10-31 17:31:10,46.95,27.98,6.60,99.90,321449,79,519239,-82
2019-10-31 17:31:45,46.00,27.35,6.60,99.90,321253,79,518962,-82
2019-10-31 17:32:18,40.67,26.80,6.60,99.90,320816,79,525210,-82
2019-10-31 17:32:53,42.43,27.55,6.70,99.90,321110,79,517923,-82
2019-10-31 17:33:27,40.12,26.52,6.70,99.90,320876,79,521043,-82
2019-10-31 17:34:01,42.30,27.37,6.60,99.90,321652,79,512705,-82
2019-10-31 17:34:35,40.03,26.10,6.70,99.90,320866,79,521070,-82
2019-10-31 17:35:09,44.85,28.02,6.70,99.90,321197,79,519053,-82
2019-10-31 17:35:43,41.58,26.55,6.70,99.90,320816,79,523116,-82
2019-10-31 17:36:17,40.05,26.33,6.70,99.90,320939,77,521330,-82
2019-10-31 17:36:51,39.98,26.60,6.70,99.90,320880,79,525211,-82
2019-10-31 17:37:25,41.55,27.50,6.70,99.90,321404,79,517979,-82
2019-10-31 17:37:59,40.83,26.30,6.60,99.90,320778,79,521075,-82
2019-10-31 17:38:34,39.78,26.93,6.70,99.90,320972,79,525204,-82
2019-10-31 17:39:08,40.85,28.00,6.70,99.90,321108,79,517999,-82
2019-10-31 17:39:42,44.05,27.35,6.70,99.90,321480,78,519225,-82
2019-10-31 17:40:17,40.00,26.23,6.70,99.90,320656,79,521357,-82
2019-10-31 17:40:50,40.12,26.52,6.70,99.90,321185,78,521037,-82
2019-10-31 17:42:27,42.83,27.37,6.70,99.90,433924,54,1256400,-82
2019-10-31 17:43:00,40.20,27.35,6.70,99.90,432177,55,514814,-81
2019-10-31 17:43:33,42.05,26.92,6.70,99.90,404522,58,513019,-82
2019-10-31 17:44:06,40.67,27.92,6.70,99.90,437655,55,514765,-80
2019-10-31 17:44:39,44.35,27.90,6.60,99.90,445813,55,506792,-81
2019-10-31 17:45:11,41.60,27.08,6.70,99.90,404249,58,512715,-81
2019-10-31 17:45:44,42.88,26.83,6.70,99.90,446206,55,504681,-80
2019-10-31 17:46:17,41.42,27.00,6.70,99.90,422967,55,510942,-83
2019-10-31 17:46:50,43.55,27.35,6.70,99.90,404020,58,506434,-81
2019-10-31 17:47:23,40.92,26.80,6.70,99.90,425003,55,512711,-81
2019-10-31 17:47:56,40.67,27.40,6.70,99.90,445403,55,513730,-81
2019-10-31 17:48:29,43.08,27.60,6.70,99.90,407179,55,506772,-81
2019-10-31 17:49:02,40.72,27.08,6.70,99.90,403444,58,514795,-81
2019-10-31 17:49:35,38.45,27.23,6.70,99.90,438986,55,515128,-81
2019-10-31 17:50:08,40.67,27.67,6.70,99.90,444705,55,514759,-80
2019-10-31 17:50:40,43.75,28.38,6.70,99.90,403839,58,506764,-82
2019-10-31 17:51:13,42.97,27.27,6.70,99.90,433753,55,506775,-81
2019-10-31 17:51:46,40.65,28.25,6.70,99.90,403629,58,505424,-81
2019-10-31 17:52:19,39.63,27.37,6.70,99.90,403213,59,515101,-81
2019-10-31 17:52:52,40.95,27.75,6.70,99.90,403624,58,514761,-81
2019-10-31 17:53:25,42.70,28.17,6.70,99.90,403959,55,506783,-80
2019-10-31 17:53:58,42.38,29.12,6.60,99.90,445142,55,506419,-81
2019-10-31 17:54:31,43.33,29.50,6.60,99.90,445539,55,506807,-81
2019-10-31 17:55:04,41.78,27.73,6.60,99.90,404459,58,500276,-81
2019-10-31 17:55:37,43.45,29.35,6.60,99.90,403922,59,506765,-81
2019-10-31 17:56:10,44.33,29.30,6.60,99.90,403722,58,506434,-81
2019-10-31 17:56:43,48.35,31.15,6.60,99.90,444993,55,515096,-81
2019-10-31 17:57:16,47.22,29.55,6.60,99.90,403963,55,506490,-81
2019-10-31 17:57:49,43.30,29.02,6.60,99.90,445357,55,506430,-81
2019-10-31 17:58:22,40.90,27.73,6.60,99.90,403585,59,514808,-81
2019-10-31 17:58:55,42.67,28.73,6.60,99.90,407849,55,506463,-82
2019-10-31 17:59:27,43.33,28.02,6.60,99.90,403745,59,506470,-82
2019-10-31 18:00:00,42.55,28.35,6.60,99.90,445332,55,506426,-81
2019-10-31 18:00:33,43.75,28.77,6.60,99.90,445365,55,506842,-81
2019-10-31 18:01:06,40.42,27.52,6.60,99.90,406979,55,514761,-81
2019-10-31 18:01:39,43.25,28.35,6.60,99.90,407751,55,506762,-81
2019-10-31 18:02:12,40.03,27.42,6.60,99.90,406752,55,514804,-82
2019-10-31 18:02:45,46.33,28.35,6.60,99.90,403951,59,506456,-82
2019-10-31 18:03:18,39.90,27.67,6.60,99.90,403400,55,514808,-82
2019-10-31 18:03:51,40.85,28.40,6.60,99.90,444987,55,514756,-82
2019-10-31 18:04:24,45.55,28.98,6.60,99.90,404008,58,506759,-82
2019-10-31 18:04:56,40.80,28.10,6.60,99.90,403582,58,514759,-82
2019-10-31 18:05:29,42.50,28.15,6.60,99.90,404012,59,506435,-82
2019-10-31 18:06:02,40.33,27.45,6.60,99.90,431522,55,514772,-82
2019-10-31 18:06:35,41.80,28.60,6.60,99.90,407487,55,506783,-81
2019-10-31 18:07:08,44.38,29.77,6.60,99.90,404160,58,506737,-81
2019-10-31 18:07:41,41.88,28.48,6.60,99.90,403724,58,506443,-82
2019-10-31 18:08:14,40.85,28.67,6.60,99.90,445517,55,500192,-81
2019-10-31 18:08:47,42.65,29.08,6.60,99.90,445121,55,506426,-81
2019-10-31 18:09:20,43.50,28.15,6.60,99.90,445274,55,506798,-82
2019-10-31 18:09:52,40.50,27.90,6.60,99.90,444784,55,514764,-82
2019-10-31 18:10:25,47.22,26.75,6.60,99.90,403973,58,504740,-82
2019-10-31 18:10:58,39.17,27.98,6.60,99.90,444552,55,514760,-81
2019-10-31 18:11:31,43.42,27.55,6.60,99.90,404041,58,506779,-82
2019-10-31 18:12:06,44.58,28.42,6.70,99.90,445230,55,506763,-81
2019-10-31 18:12:39,40.28,27.80,6.60,99.90,444767,54,515096,-81
2019-10-31 18:13:11,42.53,28.30,6.60,99.90,443544,55,506475,-81
2019-10-31 18:13:44,45.65,30.02,6.70,99.90,404599,55,506775,-81
2019-10-31 18:14:17,42.30,29.37,6.60,99.90,404051,58,506816,-81
2019-10-31 18:14:50,42.58,28.85,6.70,99.90,422095,55,506432,-81
2019-10-31 18:15:23,44.22,28.55,6.70,99.90,407567,55,506768,-81
2019-10-31 18:15:56,39.50,27.15,6.70,99.90,444461,55,515096,-81
2019-10-31 18:16:29,44.85,29.02,6.70,99.90,404009,58,506779,-81
2019-10-31 18:17:02,41.35,28.40,6.70,99.90,403779,58,505392,-81
2019-10-31 18:17:35,43.38,27.42,6.70,99.90,445006,55,506427,-81
2019-10-31 18:18:07,44.13,28.23,6.70,99.90,444832,55,506502,-81
2019-10-31 18:18:40,44.40,29.23,6.70,99.90,403977,59,506779,-81
2019-10-31 18:19:13,42.62,28.83,6.70,99.90,445147,55,506760,-81
2019-10-31 18:19:46,35.90,25.83,6.70,99.90,403367,59,511642,-81
2019-10-31 18:20:19,42.28,29.85,6.70,99.90,445188,55,506768,-82
2019-10-31 18:20:52,45.50,28.23,6.80,99.90,404225,58,506480,-81
2019-10-31 18:21:25,41.72,30.20,6.80,99.90,403960,59,506850,-82
2019-10-31 18:21:58,42.92,28.45,6.80,99.90,445007,55,506451,-81
2019-10-31 18:22:31,43.72,30.55,6.80,99.90,404003,58,506798,-81
2019-10-31 18:23:04,46.17,30.35,6.80,99.90,445283,55,506434,-82
2019-10-31 18:23:36,43.90,30.00,6.80,99.90,404199,55,506806,-81
2019-10-31 18:24:09,44.25,30.70,6.80,99.90,445219,55,506772,-81
2019-10-31 18:24:42,46.55,30.33,6.80,99.90,403743,58,510601,-81
2019-10-31 18:25:15,45.35,28.70,6.80,99.90,403753,58,506760,-81
2019-10-31 18:25:48,41.22,28.70,6.80,99.90,403989,58,505409,-81
2019-10-31 18:26:21,43.67,28.90,6.80,99.90,403741,58,506763,-82
2019-10-31 18:26:54,47.78,29.70,6.80,99.90,445210,55,506446,-81
2019-10-31 18:27:27,38.80,28.05,6.80,99.90,439199,55,515157,-81
2019-10-31 18:28:02,44.30,29.08,6.80,99.90,404330,59,506434,-81
2019-10-31 18:28:35,41.47,27.65,6.90,99.90,445236,55,504351,-80
2019-10-31 18:29:08,46.28,29.77,6.80,99.90,404000,58,506807,-81
2019-10-31 18:29:41,39.88,28.05,6.90,99.90,444530,55,514792,-80
2019-10-31 18:30:16,41.65,29.02,6.90,99.90,431682,55,506434,-82
2019-10-31 18:30:48,46.50,30.58,6.80,99.90,438836,55,506795,-82
2019-10-31 18:31:21,42.25,29.85,6.80,99.90,403952,59,506462,-81
2019-10-31 18:31:54,44.13,30.75,6.80,99.90,431647,55,506751,-81
2019-10-31 18:32:27,50.00,32.03,6.90,99.90,403105,58,515100,-82
2019-10-31 18:33:00,45.10,29.45,6.90,99.90,403748,58,506776,-81
2019-10-31 18:33:33,48.67,30.67,6.80,99.90,403616,58,514807,-82
2019-10-31 18:34:06,48.35,31.17,6.80,99.90,403432,58,515227,-81
2019-10-31 18:34:39,45.97,31.10,6.80,99.90,403952,55,506456,-81
2019-10-31 18:35:12,45.45,30.90,6.80,99.90,445412,55,506757,-81
2019-10-31 18:35:44,50.85,31.58,6.80,99.90,407674,55,514820,-81
2019-10-31 18:36:17,48.67,31.92,6.80,99.90,403253,58,515146,-81
2019-10-31 18:36:50,44.40,31.27,6.80,99.90,437411,55,506759,-81
2019-10-31 18:37:23,43.22,29.40,6.80,99.90,404121,55,506456,-82
2019-10-31 18:37:56,45.85,30.50,6.80,99.90,403945,58,506781,-82
2019-10-31 18:38:29,45.67,31.08,6.80,99.90,403810,59,506461,-82
2019-10-31 18:39:02,46.13,30.25,6.80,99.90,407971,55,506787,-82
2019-10-31 18:39:35,44.55,29.83,6.80,99.90,404008,58,506488,-82
2019-10-31 18:40:08,43.92,31.85,6.80,99.90,403914,58,506755,-82
2019-10-31 18:40:41,48.40,32.30,6.80,99.90,444671,55,514768,-81
2019-10-31 18:41:13,47.88,32.38,6.80,99.90,433033,55,515101,-81
2019-10-31 18:41:46,46.08,31.67,6.80,99.90,407764,55,506935,-82
2019-10-31 18:42:21,47.97,32.13,6.80,99.90,407218,55,515119,-81
2019-10-31 18:42:54,47.67,31.87,6.80,99.90,433177,55,514761,-83
2019-10-31 18:43:27,45.90,30.77,6.80,99.90,443079,55,506469,-81
2019-10-31 18:44:00,45.85,30.35,6.80,99.90,431798,55,506775,-82
2019-10-31 18:44:33,45.20,31.52,6.80,99.90,445272,54,506767,-81
2019-10-31 18:45:06,48.80,31.45,6.80,99.90,403610,55,514767,-81
2019-10-31 18:45:39,43.70,31.85,6.80,99.90,428666,55,506787,-81
2019-10-31 18:46:12,50.05,34.13,6.80,99.90,434660,55,514776,-81
2019-10-31 18:46:45,48.78,33.15,6.80,99.90,403201,58,515167,-81
2019-10-31 18:47:18,47.83,33.38,6.90,99.90,403252,58,514819,-80
2019-10-31 18:47:51,47.40,32.25,6.80,99.90,403642,58,515146,-80
2019-10-31 18:48:24,48.35,33.08,6.80,99.90,444601,55,514763,-80
2019-10-31 18:48:57,46.03,31.60,6.90,99.90,445469,55,510922,-80
2019-10-31 18:49:29,58.95,32.17,6.80,99.90,444628,55,512688,-79
2019-10-31 18:50:02,85.53,34.90,6.90,99.90,435105,55,510606,-81
2019-10-31 18:50:35,91.97,37.88,6.80,99.90,403143,58,518930,-81
2019-10-31 18:51:08,50.10,34.33,6.90,99.90,407395,55,515092,-80
2019-10-31 18:51:41,57.65,35.28,6.90,99.90,444875,55,514783,-80
2019-10-31 18:52:14,49.13,33.00,6.90,99.90,434098,55,515113,-81
2019-10-31 18:52:47,51.13,32.17,6.90,99.90,403419,59,514796,-80
2019-10-31 18:53:20,47.78,32.08,7.00,99.90,407128,55,515092,-82
2019-10-31 18:53:53,57.55,41.50,7.00,99.90,444619,55,506748,-81
2019-10-31 18:54:25,50.90,35.55,7.10,99.90,403121,59,516849,-82
2019-10-31 18:54:58,45.97,31.95,7.10,99.90,403736,59,506783,-80
2019-10-31 18:55:31,52.83,36.80,7.10,99.90,443748,55,514759,-81
2019-10-31 18:56:22,46.08,33.85,7.10,99.90,444493,55,515132,-81
2019-10-31 19:03:43,58.05,40.12,7.20,99.90,462261,55,208863,-82
2019-10-31 19:04:16,54.00,31.92,7.20,99.90,417551,55,510644,-80
2019-10-31 19:04:49,52.78,33.17,7.50,99.90,444550,55,514759,-81
2019-10-31 19:05:22,47.90,31.80,7.50,99.90,407363,55,514766,-81
2019-10-31 19:05:55,45.35,32.20,7.60,99.90,445115,55,506792,-79
2019-10-31 19:06:28,45.55,31.77,7.60,99.90,445061,55,506477,-83
2019-10-31 19:07:00,49.28,33.75,7.70,99.90,437679,55,515092,-81
2019-10-31 19:07:33,49.47,33.47,7.80,99.90,444329,55,514767,-84
2019-10-31 19:08:06,47.25,32.42,7.90,99.90,412348,55,515096,-80
2019-10-31 19:08:39,45.25,31.92,8.00,99.90,403731,59,506752,-84
2019-10-31 19:09:12,51.25,33.92,7.90,99.90,403387,59,515109,-82
2019-10-31 19:09:45,51.13,34.33,8.00,99.90,442588,55,514795,-82
2019-10-31 19:10:18,47.45,33.13,8.00,99.90,403196,59,515100,-84
2019-10-31 19:10:51,50.85,34.45,8.10,99.90,403424,59,515126,-81
2019-10-31 19:11:24,50.85,35.75,8.10,99.90,444493,55,518924,-82
2019-10-31 19:11:57,53.03,35.20,8.10,99.90,444554,55,511634,-83
2019-10-31 19:12:29,50.83,35.08,8.20,99.90,403257,59,514880,-81
2019-10-31 19:13:02,48.35,34.80,8.20,99.90,444294,55,515088,-82
2019-10-31 19:13:35,49.33,34.65,8.30,99.90,403285,59,514768,-84
2019-10-31 19:14:08,45.60,32.47,8.50,99.90,403720,59,514770,-81
2019-10-31 19:14:41,46.92,32.88,8.50,99.90,444589,55,514779,-83
2019-10-31 19:15:14,43.33,31.90,8.60,99.90,445073,55,506435,-83
2019-10-31 19:15:47,46.08,33.05,8.70,99.90,430015,55,514857,-84
2019-10-31 19:16:20,45.15,31.55,8.80,99.90,403847,59,506690,-82
2019-10-31 19:16:53,45.88,32.42,9.00,99.90,403759,59,506793,-83
2019-10-31 19:17:25,45.15,31.98,9.10,99.90,403718,59,506443,-81
2019-10-31 19:18:00,45.53,31.50,9.20,99.90,445118,55,506832,-81
2019-10-31 19:18:33,46.45,33.47,9.40,99.90,434995,55,514771,-81
2019-10-31 19:19:06,49.53,32.95,9.60,99.90,444542,55,514764,-82
2019-10-31 19:19:39,49.85,35.75,9.80,99.90,403440,59,514776,-83
2019-10-31 19:20:12,47.85,34.70,9.90,99.90,406967,55,514795,-81
2019-10-31 19:20:45,56.10,35.05,10.10,99.90,444896,55,510594,-82
2019-10-31 19:21:17,343.50,239.48,10.20,99.90,403106,59,521013,-83
2019-10-31 19:21:50,268.33,172.40,10.40,99.90,441752,55,523136,-82
2019-10-31 19:22:23,57.97,40.92,10.60,99.90,445078,55,506426,-82
2019-10-31 19:22:56,64.78,45.45,10.70,99.90,402371,59,518938,-80
2019-10-31 19:23:29,126.60,88.05,10.80,99.90,402827,59,517971,-80
2019-10-31 19:24:02,147.15,97.20,10.90,99.90,444349,55,518971,-79
2019-10-31 19:24:35,65.45,45.75,11.00,99.90,443676,55,519264,-81
2019-10-31 19:25:08,288.42,154.70,11.00,99.90,402913,55,523133,-81
2019-10-31 19:25:41,68.57,44.40,11.00,99.90,402767,59,519006,-80
2019-10-31 19:26:14,75.35,50.28,11.00,99.90,403759,59,510633,-80
2019-10-31 19:26:46,93.28,63.08,11.10,99.90,443970,55,518926,-80
2019-10-31 19:27:19,77.57,51.95,11.00,99.90,407919,55,508525,-80
2019-10-31 19:27:52,68.12,46.30,11.10,99.90,402346,59,518994,-81
2019-10-31 19:28:25,76.03,50.03,11.20,99.90,403292,59,510934,-79
2019-10-31 19:28:58,69.03,47.22,11.10,99.90,402418,59,518959,-81
2019-10-31 19:29:31,720.10,462.00,11.10,99.90,401288,59,529429,-82
2019-10-31 19:30:08,888.90,363.52,11.20,99.90,442676,55,533881,-84
2019-10-31 19:31:09,125.75,78.85,11.30,99.90,444655,55,517168,-82
2019-10-31 19:31:42,62.28,42.25,11.40,99.90,413532,59,518998,-81
2019-10-31 19:32:15,49.38,34.60,11.40,99.90,444285,55,514799,-80
2019-10-31 19:32:48,59.55,43.17,11.30,99.90,444582,55,518986,-79
2019-10-31 19:33:21,47.38,34.13,11.30,99.90,444175,55,515120,-81
2019-10-31 19:33:54,50.35,35.70,11.20,99.90,403074,59,518985,-80
2019-10-31 19:34:27,289.27,200.48,11.20,99.90,443836,55,522382,-80
2019-10-31 19:35:00,50.03,35.65,11.40,99.90,402846,59,519339,-81
2019-10-31 19:35:33,62.95,43.60,11.30,99.90,408057,55,518944,-80
2019-10-31 19:36:06,45.22,34.20,11.30,99.90,403623,59,515074,-80
2019-10-31 19:36:39,44.58,32.63,11.30,99.90,445090,55,506756,-79
2019-10-31 19:37:12,60.45,37.42,11.20,99.90,445226,55,510671,-80
2019-10-31 19:37:45,98.25,70.93,11.20,99.90,444921,55,518912,-81
2019-10-31 19:38:18,49.25,37.58,11.10,99.90,444141,55,519307,-80
2019-10-31 19:38:50,57.42,42.03,11.10,99.90,444542,55,518927,-80
2019-10-31 19:39:23,115.78,83.07,11.10,99.90,444780,55,508831,-80
2019-10-31 19:39:56,65.12,46.78,11.10,99.90,443857,55,518978,-82
2019-10-31 19:40:29,111.12,71.22,11.10,99.90,402909,59,521045,-80
2019-10-31 19:41:02,689.15,371.08,11.10,99.90,443289,55,529676,-79
2019-10-31 19:41:35,111.47,75.65,11.30,99.90,444143,55,518920,-80
2019-10-31 19:42:08,226.57,157.10,11.20,99.90,443715,55,517180,-79
2019-10-31 19:42:41,129.45,68.57,11.30,99.90,411468,54,521021,-80
2019-10-31 19:43:14,55.80,39.70,11.40,99.90,445631,55,506435,-78
2019-10-31 19:43:47,61.97,42.88,11.60,99.90,444299,55,519255,-80
2019-10-31 19:44:20,55.60,40.55,11.80,99.90,444672,55,506879,-81
2019-10-31 19:44:53,39.45,30.67,12.00,99.90,403632,59,506450,-80
2019-10-31 19:45:26,49.42,35.15,12.00,99.90,402968,59,518934,-81
2019-10-31 19:45:58,42.35,31.45,12.00,99.90,445184,55,506505,-81
2019-10-31 19:46:31,40.28,31.02,12.00,99.90,403599,59,506775,-81
2019-10-31 19:47:04,40.05,31.77,12.10,99.90,403414,59,506438,-80
2019-10-31 19:47:37,43.40,33.38,12.00,99.90,439845,55,506790,-81
2019-10-31 19:48:10,42.67,29.30,11.90,99.90,403625,59,506510,-81
2019-10-31 19:48:43,40.95,31.60,11.90,99.90,403984,55,506790,-81
2019-10-31 19:49:16,42.38,32.22,11.80,99.90,403723,59,506439,-82
2019-10-31 19:49:49,44.65,32.60,11.70,99.90,403762,59,506531,-80
2019-10-31 19:50:22,42.58,31.92,11.70,99.90,404018,59,506487,-80
2019-10-31 19:50:58,47.15,35.15,11.70,99.90,402791,59,514775,-83
2019-10-31 19:51:43,46.50,33.80,11.60,99.90,444416,55,515156,-81
2019-10-31 19:52:33,42.70,31.90,11.50,99.90,444895,55,506767,-81
2019-10-31 19:53:08,44.00,32.83,11.60,99.90,462690,55,208887,-83
2019-10-31 19:53:58,43.03,31.35,11.60,99.90,445169,55,506806,-80
2019-10-31 19:54:36,44.60,32.97,11.50,99.90,456495,55,515095,-79
2019-10-31 19:55:58,45.47,34.00,11.40,99.90,403836,59,515099,-79
2019-10-31 19:56:37,42.60,32.70,11.30,99.90,403629,59,506795,-78
2019-10-31 19:57:10,44.45,32.92,11.30,99.90,444915,55,506767,-80
2019-10-31 19:57:46,46.08,33.40,11.30,99.90,444495,55,515088,-82
2019-10-31 19:58:20,44.15,33.33,11.20,99.90,403623,59,506767,-81
2019-10-31 19:58:53,46.30,33.17,11.20,99.90,438802,55,515121,-82
2019-10-31 19:59:26,46.17,33.97,11.10,99.90,403338,59,515090,-80
2019-10-31 19:59:59,45.33,33.15,11.00,99.90,444744,55,514797,-81
2019-10-31 20:00:31,44.47,33.40,11.00,99.90,405731,55,510598,-80
2019-10-31 20:01:04,44.85,33.53,10.90,99.90,411490,55,506760,-79
2019-10-31 20:01:37,48.92,35.45,10.90,99.90,403122,59,517169,-81
2019-10-31 20:02:12,45.95,34.22,10.90,99.90,403391,59,514800,-82
2019-10-31 20:02:45,45.83,34.83,10.90,99.90,403280,59,514771,-79
2019-10-31 20:03:18,48.10,36.50,10.90,99.90,402515,59,518938,-79
2019-10-31 20:03:50,45.17,34.15,10.80,99.90,444515,55,514755,-81
2019-10-31 20:04:23,48.92,34.33,10.70,99.90,403175,59,515159,-81
2019-10-31 20:04:56,50.00,36.05,10.70,99.90,403308,55,518935,-78
2019-10-31 20:05:29,49.60,35.20,10.70,99.90,406684,55,518997,-79
2019-10-31 20:06:02,48.90,35.70,10.60,99.90,444265,55,519251,-79
2019-10-31 20:06:35,46.28,34.75,10.60,99.90,444019,55,515102,-82
2019-10-31 20:07:08,49.50,37.50,10.50,99.90,443801,55,519419,-81
2019-10-31 20:07:41,46.60,35.33,10.40,99.90,403416,59,516854,-81
2019-10-31 20:08:14,52.42,36.20,10.40,99.90,403186,59,514764,-81
2019-10-31 20:08:46,46.58,34.95,10.30,99.90,403269,59,514772,-79
2019-10-31 20:09:19,48.85,35.80,10.20,99.90,444135,55,519255,-82
2019-10-31 20:09:52,52.97,36.75,10.20,99.90,444190,55,514799,-81
2019-10-31 20:10:25,50.85,34.58,10.20,99.90,444375,55,515089,-80
2019-10-31 20:10:58,48.65,36.13,10.10,99.90,444035,55,518931,-78
2019-10-31 20:12:15,51.20,36.63,10.00,99.90,444604,55,519243,-79
2019-10-31 20:12:55,46.83,35.53,10.00,99.90,444233,55,518955,-83
2019-10-31 20:13:33,48.97,35.22,10.00,99.90,457927,55,514799,-81
2019-10-31 20:14:06,49.55,35.70,9.90,99.90,403239,59,518938,-80
2019-10-31 20:14:39,51.78,37.78,10.00,99.90,403126,59,508541,-80
2019-10-31 20:15:12,49.45,35.80,9.90,99.90,402693,59,519265,-80
2019-10-31 20:15:45,50.80,35.67,9.90,99.90,444116,55,518930,-79
2019-10-31 20:16:18,49.90,34.83,9.90,99.90,420228,55,516876,-81
2019-10-31 20:16:51,55.60,38.42,9.80,99.90,403669,55,514768,-81
2019-10-31 20:17:24,50.30,37.25,9.80,99.90,402722,59,519294,-81
2019-10-31 20:17:57,53.63,38.08,9.80,99.90,444135,55,514767,-81
2019-10-31 20:18:29,52.75,37.88,9.70,99.90,444368,55,514927,-82
2019-10-31 20:19:02,47.83,36.55,9.70,99.90,406324,55,518968,-82
2019-10-31 20:19:35,51.08,38.13,9.70,99.90,403116,59,518938,-82
2019-10-31 20:20:10,50.28,35.90,9.60,99.90,444219,55,518934,-81
2019-10-31 20:20:43,53.33,37.58,9.60,99.90,404134,55,514767,-81
2019-10-31 20:21:16,49.78,36.50,9.50,99.90,406447,55,519267,-80
2019-10-31 20:21:48,50.75,37.70,9.40,99.90,444226,55,518927,-81
2019-10-31 20:22:22,53.47,40.25,9.40,99.90,444808,55,513710,-80
2019-10-31 20:22:54,55.88,38.85,9.40,99.90,445271,55,505405,-80
2019-10-31 20:23:27,50.95,37.67,9.40,99.90,402933,59,518937,-81
2019-10-31 20:24:00,53.42,38.45,9.40,99.90,403052,59,515110,-83
2019-10-31 20:24:33,54.53,38.80,9.40,99.90,444425,55,514792,-81
2019-10-31 20:25:06,53.75,37.15,9.30,99.90,444426,55,515086,-83
2019-10-31 20:25:39,57.40,39.13,9.30,99.90,403888,59,506746,-81
2019-10-31 20:26:12,52.33,37.85,9.20,99.90,444476,55,512717,-79
2019-10-31 20:26:45,53.22,37.35,9.20,99.90,421413,55,515142,-81
2019-10-31 20:27:18,58.13,40.10,9.20,99.90,444892,55,506427,-79
2019-10-31 20:27:51,53.05,38.58,9.00,99.90,402915,59,515084,-81
2019-10-31 20:28:24,53.63,38.83,9.00,99.90,402904,59,514811,-81
2019-10-31 20:28:57,55.15,39.83,8.90,99.90,412154,55,505393,-81
2019-10-31 20:29:30,56.60,40.28,8.90,99.90,403902,59,506763,-83
2019-10-31 20:30:03,56.28,39.95,8.90,99.90,407370,55,506482,-83
2019-10-31 20:30:36,54.65,39.03,8.90,99.90,402882,59,515108,-82
2019-10-31 20:31:09,56.90,39.97,8.90,99.90,403934,55,506439,-81
2019-10-31 20:31:41,53.30,40.70,8.80,99.90,444546,55,515085,-81
2019-10-31 20:32:14,53.03,38.45,8.80,99.90,444452,55,514768,-82
2019-10-31 20:32:47,53.08,38.65,8.80,99.90,406672,55,514767,-82
2019-10-31 20:33:20,55.47,39.08,8.70,99.90,444768,55,509556,-82
2019-10-31 20:33:53,57.78,40.85,8.70,99.90,445076,55,506451,-82
2019-10-31 20:34:26,60.50,41.55,8.60,99.90,445076,55,506775,-81
2019-10-31 20:34:59,58.85,41.88,8.60,99.90,445116,55,506434,-81
2019-10-31 20:35:33,63.60,45.58,8.60,99.90,406636,55,519274,-83
2019-10-31 20:36:06,70.00,49.17,8.60,99.90,402876,59,518923,-80
2019-10-31 20:36:39,56.30,42.58,8.50,99.90,404010,59,506474,-81
2019-10-31 20:37:12,61.70,43.20,8.50,99.90,403883,55,519279,-81
2019-10-31 20:37:45,60.28,42.25,8.50,99.90,403848,59,506491,-81
2019-10-31 20:38:18,59.47,42.42,8.50,99.90,403714,59,506760,-82
2019-10-31 20:38:51,59.45,41.78,8.50,99.90,403754,59,506921,-82
2019-10-31 20:39:24,59.10,42.10,8.50,99.90,407247,55,506448,-83
2019-10-31 20:39:56,56.08,41.60,8.50,99.90,407593,55,506760,-83
2019-10-31 20:40:29,58.70,41.40,8.40,99.90,407111,55,506463,-82
2019-10-31 20:41:02,55.20,39.03,8.40,99.90,403457,59,515101,-82
2019-10-31 20:41:35,54.25,38.00,8.40,99.90,444216,55,514818,-83
2019-10-31 20:42:08,58.60,40.28,8.40,99.90,403699,59,506439,-82
2019-10-31 20:42:41,50.10,37.65,8.40,99.90,402906,55,519011,-83
2019-10-31 20:43:14,54.22,39.60,8.50,99.90,440367,55,514838,-83
2019-10-31 20:43:47,55.95,40.83,8.50,99.90,403660,59,506768,-83
2019-10-31 20:44:20,60.08,40.40,8.40,99.90,403521,59,506434,-82
2019-10-31 20:44:54,62.60,42.50,8.40,99.90,402732,59,518937,-81
2019-10-31 20:45:27,58.30,41.53,8.40,99.90,445070,55,506759,-84
2019-10-31 20:46:00,60.58,41.88,8.30,99.90,403809,59,506438,-81
2019-10-31 20:46:33,57.88,41.37,8.30,99.90,444883,55,506846,-81
2019-10-31 20:47:06,66.30,42.45,8.30,99.90,402386,59,519259,-83
2019-10-31 20:47:39,61.70,41.88,8.20,99.90,444654,55,514762,-82
2019-10-31 20:48:11,62.72,43.58,8.20,99.90,444486,55,518923,-81
2019-10-31 20:48:44,61.10,42.17,8.20,99.90,403448,59,514764,-82
2019-10-31 20:49:17,57.40,42.00,8.20,99.90,444952,55,506435,-82
2019-10-31 20:49:50,58.90,41.88,8.20,99.90,403580,59,506772,-81
2019-10-31 20:50:25,64.78,42.85,8.20,99.90,444304,55,518924,-81
2019-10-31 20:50:58,64.35,43.17,8.10,99.90,402588,59,518938,-82
2019-10-31 20:51:30,63.67,45.28,8.10,99.90,402692,59,519263,-81
2019-10-31 20:52:03,61.13,42.45,8.10,99.90,403782,59,508956,-81
2019-10-31 20:52:36,61.45,43.08,8.10,99.90,425005,55,518954,-81
2019-10-31 20:53:09,63.78,44.03,8.10,99.90,403020,59,519255,-82
2019-10-31 20:53:42,65.15,44.40,8.00,99.90,443556,55,519030,-80
2019-10-31 20:54:15,63.92,43.58,8.00,99.90,443941,55,519297,-81
2019-10-31 20:54:48,59.80,42.38,8.00,99.90,445101,55,506486,-82
2019-10-31 20:55:21,66.30,44.60,8.00,99.90,402753,59,519275,-81
2019-10-31 20:55:54,60.45,43.15,8.00,99.90,403640,59,506764,-80
2019-10-31 20:56:26,62.40,44.10,8.00,99.90,403078,59,519256,-81
2019-10-31 20:57:01,67.37,44.75,8.00,99.90,402590,59,518942,-80
2019-10-31 20:57:34,70.37,44.58,7.90,99.90,402397,59,518949,-82
2019-10-31 20:58:07,64.75,43.72,8.00,99.90,444109,55,519314,-81
2019-10-31 20:58:40,65.78,45.38,8.00,99.90,443878,55,518989,-82
2019-10-31 20:59:12,64.90,43.55,8.00,99.90,402872,55,519316,-82
2019-10-31 20:59:45,64.12,44.30,8.00,99.90,439072,55,519267,-81
2019-10-31 21:00:18,67.03,44.90,8.00,99.90,443735,55,518930,-82
2019-10-31 21:00:51,68.53,45.55,7.90,99.90,427099,55,519314,-81
2019-10-31 21:01:26,63.53,44.50,7.90,99.90,403139,59,518974,-82
2019-10-31 21:01:58,63.10,45.15,7.90,99.90,424579,55,518933,-81
2019-10-31 21:02:31,66.00,45.40,7.90,99.90,406227,55,519255,-82
2019-10-31 21:03:04,70.05,46.50,7.90,99.90,443391,55,518970,-81
2019-10-31 21:03:37,70.62,46.63,7.80,99.90,434447,55,519251,-81
2019-10-31 21:04:11,72.75,48.15,7.80,99.90,403055,59,509572,-82
2019-10-31 21:04:44,61.20,43.55,7.80,99.90,433338,55,518926,-82
2019-10-31 21:05:17,64.65,45.15,7.90,99.90,443504,55,518960,-83
2019-10-31 21:05:50,70.18,44.47,7.80,99.90,411272,55,518934,-80
2019-10-31 21:06:23,65.20,44.80,7.80,99.90,406274,55,518993,-81
2019-10-31 21:06:56,66.30,45.60,7.80,99.90,402392,59,519338,-80
2019-10-31 21:07:29,67.00,46.03,7.80,99.90,402619,59,518938,-81
2019-10-31 21:08:02,68.10,46.05,7.90,99.90,402547,59,519263,-82
2019-10-31 21:08:34,67.47,47.13,7.90,99.90,443608,55,518954,-80
2019-10-31 21:09:09,73.60,47.53,7.80,99.90,410677,55,510918,-82
2019-10-31 21:09:41,72.12,47.22,7.80,99.90,403496,59,518942,-80
2019-10-31 21:10:14,66.95,46.47,7.70,99.90,402321,59,518938,-81
2019-10-31 21:10:47,65.47,44.78,7.70,99.90,402885,59,519287,-82
2019-10-31 21:11:20,70.85,46.92,7.70,99.90,402394,59,518933,-82
2019-10-31 21:11:53,73.53,48.47,7.70,99.90,430946,55,510931,-81
2019-10-31 21:12:26,71.57,48.03,7.60,99.90,444121,55,518951,-83
2019-10-31 21:12:59,71.28,46.42,7.70,99.90,443466,55,519260,-82
2019-10-31 21:13:32,65.95,44.85,7.70,99.90,406462,55,518939,-81
2019-10-31 21:14:05,67.43,47.42,7.60,99.90,406379,55,519259,-83
2019-10-31 21:14:37,70.95,47.47,7.60,99.90,402523,59,519291,-82
2019-10-31 21:15:10,74.72,46.97,7.60,99.90,403113,59,510600,-81
2019-10-31 21:15:43,68.97,45.47,7.60,99.90,402433,59,519303,-81
2019-10-31 21:16:16,70.10,46.40,7.60,99.90,406358,55,518974,-83
2019-10-31 21:16:49,70.20,47.70,7.70,99.90,402231,59,519309,-82
2019-10-31 21:17:22,71.45,47.25,7.60,99.90,408772,55,518938,-82
2019-10-31 21:17:55,73.05,47.88,7.70,99.90,403138,55,509563,-82
2019-10-31 21:18:28,80.82,52.72,7.60,99.90,413000,55,510927,-82
2019-10-31 21:19:01,72.78,49.42,7.60,99.90,403026,59,510629,-82
2019-10-31 21:19:34,71.62,47.25,7.60,99.90,443942,55,519263,-83
2019-10-31 21:20:11,74.95,46.65,7.70,99.90,403147,59,509586,-82
2019-10-31 21:20:43,74.05,47.72,7.60,99.90,443156,55,515077,-82
2019-10-31 21:21:16,72.37,48.78,7.60,99.90,403187,59,509560,-82
2019-10-31 21:21:49,70.20,46.88,7.60,99.90,402480,59,519253,-82
2019-10-31 21:22:22,75.65,49.90,7.60,99.90,444483,55,510593,-82
2019-10-31 21:22:55,74.25,48.10,7.60,99.90,403052,59,510982,-82
2019-10-31 21:23:28,72.20,47.13,7.60,99.90,402820,59,518973,-82
2019-10-31 21:24:01,71.40,45.75,7.60,99.90,443510,55,518930,-82
2019-10-31 21:24:34,74.80,47.58,7.60,99.90,402947,59,510938,-82
2019-10-31 21:25:07,71.32,47.55,7.50,99.90,441516,55,518958,-83
2019-10-31 21:25:39,71.68,46.25,7.50,99.90,443725,55,519284,-81
2019-10-31 21:26:12,71.25,46.75,7.50,99.90,402503,59,518937,-82
2019-10-31 21:26:45,72.12,48.10,7.50,99.90,407281,55,509560,-82
2019-10-31 21:27:18,71.65,47.80,7.50,99.90,415147,55,518934,-82
2019-10-31 21:27:51,75.65,47.75,7.40,99.90,403288,59,510596,-82
2019-10-31 21:28:24,70.97,47.17,7.40,99.90,406635,55,519295,-81
2019-10-31 21:28:57,70.28,45.58,7.50,99.90,443559,55,518985,-81
2019-10-31 21:29:30,69.45,46.33,7.50,99.90,402506,59,519253,-82
2019-10-31 21:30:04,72.87,46.15,7.40,99.90,402537,59,519272,-82
2019-10-31 21:30:37,72.07,46.55,7.50,99.90,443617,55,519259,-82
2019-10-31 21:31:10,73.87,47.42,7.40,99.90,444499,55,509560,-81
2019-10-31 21:31:44,69.32,47.55,7.40,99.90,402482,59,519257,-82
2019-10-31 21:32:17,72.75,47.83,7.40,99.90,402782,59,518930,-80
2019-10-31 21:32:50,69.85,46.90,7.50,99.90,406077,55,519253,-80
2019-10-31 21:33:23,76.70,49.13,7.40,99.90,403724,59,510630,-81
2019-10-31 21:33:56,74.07,47.58,7.40,99.90,444486,55,510677,-81
2019-10-31 21:34:28,73.62,47.83,7.40,99.90,443901,55,510926,-81
2019-10-31 21:35:01,73.25,46.30,7.40,99.90,403074,59,518933,-82
2019-10-31 21:35:34,80.50,50.75,7.40,99.90,403257,55,515125,-81
2019-10-31 21:36:07,76.57,49.08,7.40,99.90,403225,59,510609,-82
2019-10-31 21:36:40,72.32,48.78,7.40,99.90,444498,55,509550,-82
2019-10-31 21:37:13,73.35,48.67,7.40,99.90,415738,55,510942,-82
2019-10-31 21:37:46,73.70,47.00,7.40,99.90,444631,55,513730,-81
2019-10-31 21:38:19,71.32,48.28,7.40,99.90,443969,55,518939,-82
2019-10-31 21:38:52,79.72,51.45,7.40,99.90,403728,59,505397,-82
2019-10-31 21:39:25,73.20,46.65,7.30,99.90,443849,55,519001,-81
2019-10-31 21:39:57,74.60,48.28,7.30,99.90,426808,55,510629,-81
2019-10-31 21:40:30,76.30,49.20,7.30,99.90,403062,59,510945,-80
2019-10-31 21:41:03,74.85,50.47,7.30,99.90,439102,55,510629,-81
2019-10-31 21:41:38,73.68,49.05,7.30,99.90,403062,59,510922,-82
2019-10-31 21:42:11,75.57,48.25,7.30,99.90,403288,59,510640,-81
2019-10-31 21:42:44,67.55,46.47,7.30,99.90,443543,55,519262,-81
2019-10-31 21:43:16,73.60,46.65,7.30,99.90,403773,59,510108,-81
2019-10-31 21:43:49,72.45,46.63,7.40,99.90,402512,59,519263,-82
2019-10-31 21:44:24,67.78,44.25,7.30,99.90,402486,59,519279,-82
2019-10-31 21:44:57,76.95,47.72,7.40,99.90,444307,55,510926,-80
2019-10-31 21:45:30,77.15,47.47,7.40,99.90,424748,55,510609,-81
2019-10-31 21:48:49,69.37,46.15,7.40,99.90,461728,53,1033486,-82
2019-10-31 21:49:22,68.57,46.15,7.30,99.90,443399,53,519261,-82
2019-10-31 21:49:55,72.45,44.88,7.30,99.90,413095,57,518956,-82
2019-10-31 21:50:28,69.35,44.33,7.30,99.90,412730,57,518948,-82
2019-10-31 21:51:00,69.70,45.53,7.20,99.90,412768,57,519478,-82
2019-10-31 21:51:33,65.07,44.13,7.20,99.90,413067,57,519266,-82
2019-10-31 21:52:06,68.95,44.95,7.20,99.90,456099,53,518971,-82
2019-10-31 21:52:39,65.82,44.70,7.20,99.90,412870,54,519265,-82
2019-10-31 21:53:12,69.65,45.15,7.30,99.90,412791,57,519261,-82
2019-10-31 21:53:45,66.75,43.80,7.20,99.90,453130,53,518993,-83
2019-10-31 21:54:18,69.87,47.50,7.20,99.90,412607,57,519265,-82
2019-10-31 21:54:51,71.57,45.85,7.30,99.90,456516,53,519245,-82
2019-10-31 21:55:24,73.60,45.40,7.20,99.90,456597,53,518952,-82
2019-10-31 21:55:57,69.87,45.63,7.20,99.90,412591,57,519261,-82
2019-10-31 21:56:30,74.55,49.03,7.20,99.90,413368,57,510608,-82
2019-10-31 21:57:02,75.35,49.88,7.20,99.90,413386,57,510630,-82
2019-10-31 21:57:35,71.47,46.72,7.10,99.90,421178,53,519289,-82
2019-10-31 21:58:08,74.25,45.60,7.10,99.90,456508,53,518928,-81
2019-10-31 21:58:41,74.18,47.03,7.10,99.90,413048,57,510589,-81
2019-10-31 21:59:16,75.53,47.58,7.10,99.90,413081,57,510948,-81
2019-10-31 22:00:20,67.10,46.37,7.10,99.90,413469,53,518976,-82
2019-10-31 22:01:11,74.50,46.90,7.00,99.90,456905,53,510587,-83
2019-10-31 22:02:02,75.55,46.40,7.00,99.90,466762,53,510929,-81
2019-10-31 22:02:52,88.12,54.13,7.00,99.90,457142,53,212727,-82
2019-10-31 22:03:29,82.70,50.92,7.00,99.90,456714,53,515198,-81
2019-10-31 22:04:13,73.75,50.00,7.00,99.90,413175,57,510933,-81
2019-10-31 22:04:51,82.55,50.55,7.10,99.90,413253,57,515123,-81
2019-10-31 22:05:24,76.80,49.38,7.00,99.90,456962,53,510591,-82
2019-10-31 22:05:57,78.10,49.00,7.00,99.90,417484,53,505724,-82
2019-10-31 22:06:30,78.35,49.75,7.00,99.90,413516,57,506426,-82
2019-10-31 22:07:03,74.47,48.17,7.00,99.90,429392,53,510951,-82
2019-10-31 22:07:36,78.03,48.42,7.00,99.90,413638,57,504663,-82
2019-10-31 22:08:09,73.80,47.33,7.00,99.90,413246,57,509562,-82
2019-10-31 22:08:42,76.55,49.63,7.00,99.90,413480,57,510600,-82
2019-10-31 22:09:14,74.05,47.47,7.00,99.90,413190,57,509593,-82
2019-10-31 22:09:47,80.55,49.45,7.00,99.90,456541,53,514837,-82
2019-10-31 22:10:20,81.43,48.92,7.00,99.90,456995,53,514765,-83
2019-10-31 22:10:53,79.60,48.40,7.00,99.90,413132,57,506760,-82
2019-10-31 22:11:26,74.20,47.97,7.00,99.90,417083,53,510614,-82
2019-10-31 22:11:59,81.45,50.65,7.00,99.90,413086,57,514790,-82
2019-10-31 22:12:32,81.12,50.25,7.00,99.90,412906,57,515098,-82
2019-10-31 22:13:05,74.00,47.75,7.00,99.90,456527,53,510619,-82
2019-10-31 22:13:38,83.93,51.40,7.00,99.90,417152,53,514813,-82
2019-10-31 22:14:11,77.65,49.05,7.00,99.90,417739,53,504687,-82
2019-10-31 22:14:44,79.65,50.08,7.00,99.90,413307,57,514764,-81
2019-10-31 22:15:16,77.85,49.20,7.00,99.90,455259,53,504346,-82
2019-10-31 22:15:49,83.35,51.33,7.00,99.90,413397,57,509890,-82
2019-10-31 22:16:22,77.87,49.78,7.00,99.90,456652,53,510599,-81
2019-10-31 22:16:55,72.43,47.67,7.00,99.90,456124,53,518932,-81
2019-10-31 22:17:28,78.25,49.15,7.00,99.90,448018,53,505718,-82
2019-10-31 22:18:01,78.78,49.67,7.00,99.90,413982,57,510611,-82
2019-10-31 22:18:34,75.05,48.97,7.00,99.90,412971,57,510608,-83
2019-10-31 22:19:07,74.18,47.17,7.00,99.90,413234,57,510945,-83
2019-10-31 22:19:40,80.95,50.15,7.00,99.90,456936,53,514796,-82
2019-10-31 22:20:13,85.30,50.42,7.00,99.90,413333,57,514775,-82
2019-10-31 22:20:45,74.90,48.13,7.00,99.90,412857,57,510949,-83
2019-10-31 22:21:18,77.65,48.67,7.00,99.90,413458,57,510671,-84
2019-10-31 22:21:51,78.80,49.38,7.00,99.90,412936,57,514757,-82
2019-10-31 22:22:24,81.75,49.60,7.00,99.90,413303,57,515141,-81
2019-10-31 22:22:57,77.78,48.58,6.90,99.90,413655,57,505403,-82
2019-10-31 22:23:30,82.60,50.28,6.90,99.90,457023,53,514827,-82
2019-10-31 22:24:03,83.47,50.08,6.90,99.90,413232,57,515099,-83
2019-10-31 22:24:36,81.37,50.10,7.00,99.90,441395,53,515087,-83
2019-10-31 22:25:09,80.40,48.70,6.90,99.90,457490,53,506814,-83
2019-10-31 22:25:42,82.05,49.15,6.90,99.90,412834,57,514798,-82
2019-10-31 22:26:15,81.00,49.13,6.90,99.90,457085,53,514825,-84
2019-10-31 22:26:48,80.50,48.30,6.80,99.90,413821,57,510944,-83
2019-10-31 22:27:21,78.10,47.90,6.80,99.90,456871,53,506429,-84
2019-10-31 22:27:54,86.07,48.55,6.80,99.90,444102,53,517191,-83
2019-10-31 22:28:27,75.15,46.30,6.80,99.90,425892,53,518936,-82
2019-10-31 22:28:59,76.30,47.03,6.80,99.90,413546,57,510607,-82
2019-10-31 22:29:32,74.70,47.25,6.80,99.90,413529,57,510705,-83
2019-10-31 22:30:05,81.68,48.58,6.80,99.90,456767,53,514789,-81
2019-10-31 22:30:38,82.45,49.40,6.80,99.90,438426,53,514786,-81
2019-10-31 22:31:11,80.05,47.15,6.80,99.90,457305,53,506767,-82
2019-10-31 22:31:44,83.30,50.17,6.80,99.90,413092,57,515122,-83
2019-10-31 22:32:17,76.55,47.62,6.80,99.90,413377,57,510615,-82
2019-10-31 22:32:50,74.78,46.05,6.80,99.90,413125,57,509597,-81
2019-10-31 22:33:23,78.40,47.25,6.80,99.90,457231,53,506465,-81
2019-10-31 22:33:57,77.53,47.13,6.80,99.90,457703,53,502596,-83
2019-10-31 22:34:30,76.03,46.05,6.80,99.90,413465,57,510951,-83
2019-10-31 22:35:03,74.18,45.28,6.80,99.90,456309,53,519261,-82
2019-10-31 22:35:36,73.80,45.25,6.90,99.90,412701,57,519262,-82
2019-10-31 22:36:09,76.85,45.88,6.80,99.90,417349,53,510595,-83
2019-10-31 22:36:42,72.55,44.08,6.80,99.90,455784,53,518932,-82
2019-10-31 22:37:15,83.40,47.75,6.80,99.90,413351,53,515098,-82
2019-10-31 22:37:48,76.87,46.78,6.80,99.90,456744,53,510932,-82
2019-10-31 22:38:21,76.35,45.33,6.70,99.90,452483,53,510591,-81
2019-10-31 22:38:53,79.35,46.83,6.80,99.90,413668,57,506762,-82
2019-10-31 22:39:26,84.25,46.20,6.80,99.90,456763,53,514761,-83
2019-10-31 22:39:59,74.10,44.45,6.80,99.90,412395,57,518964,-82
2019-10-31 22:40:32,74.43,45.47,6.80,99.90,456024,53,518922,-81
2019-10-31 22:41:05,77.28,44.92,6.70,99.90,413536,57,505396,-82
2019-10-31 22:41:38,74.00,44.22,6.70,99.90,416329,53,518987,-83
2019-10-31 22:42:11,74.68,44.60,6.70,99.90,412377,57,518968,-83
2019-10-31 22:42:44,76.72,46.13,6.80,99.90,456638,53,509546,-84
2019-10-31 22:43:17,73.20,45.65,6.70,99.90,455471,53,518928,-83
2019-10-31 22:43:50,81.18,46.63,6.70,99.90,413635,57,506801,-82
2019-10-31 22:44:22,81.78,45.92,6.70,99.90,413333,57,506754,-83
2019-10-31 22:44:55,69.57,43.92,6.70,99.90,412946,57,518952,-81
2019-10-31 22:45:28,76.05,45.92,6.70,99.90,416490,53,511160,-81
2019-10-31 22:46:03,74.03,44.50,6.70,99.90,427477,53,519277,-82
2019-10-31 22:46:51,84.25,45.78,6.70,99.90,413567,57,514774,-82
2019-10-31 22:50:56,85.25,48.80,6.70,99.90,413040,57,515087,-82
2019-10-31 22:51:29,75.90,41.42,6.70,99.90,412365,57,519039,-81
2019-10-31 22:52:02,71.30,42.08,6.60,99.90,455825,53,519301,-82
2019-10-31 22:52:35,74.12,43.20,6.50,99.90,412476,57,518932,-83
2019-10-31 22:53:07,73.68,42.33,6.50,99.90,456021,53,518934,-83
2019-10-31 22:53:40,76.22,41.63,6.50,99.90,448409,53,518967,-82
2019-10-31 22:54:13,69.15,42.45,6.50,99.90,412474,57,519257,-82
2019-10-31 22:54:46,75.82,43.38,6.50,99.90,442839,53,518944,-82
2019-10-31 22:55:19,70.90,42.58,6.50,99.90,452253,53,518977,-82
2019-10-31 22:55:52,87.78,49.22,6.50,99.90,412806,57,519253,-82
2019-10-31 22:56:25,81.03,47.35,6.50,99.90,417470,53,506440,-82
2019-10-31 22:56:58,74.60,44.22,6.50,99.90,440744,53,518950,-83
2019-10-31 22:57:31,75.55,44.72,6.50,99.90,413164,57,515081,-81
2019-10-31 22:58:04,68.62,41.70,6.50,99.90,432539,53,519249,-81
2019-10-31 22:58:36,81.15,47.55,6.50,99.90,457480,53,506797,-84
2019-10-31 22:59:09,72.00,43.50,6.50,99.90,455966,53,519293,-84
2019-10-31 22:59:42,73.50,44.13,6.50,99.90,412278,57,519881,-82
2019-10-31 23:00:18,77.28,46.20,6.50,99.90,416006,53,500516,-81
2019-10-31 23:00:51,76.65,44.67,6.50,99.90,456402,53,509572,-83
2019-10-31 23:01:24,76.50,44.58,6.50,99.90,457076,53,507482,-84
2019-10-31 23:01:57,73.68,44.35,6.50,99.90,412222,57,519433,-83
2019-10-31 23:02:30,76.72,44.80,6.40,99.90,456916,53,509579,-83
2019-10-31 23:03:04,79.35,44.55,6.40,99.90,417509,53,506789,-84
2019-10-31 23:03:37,75.90,44.72,6.40,99.90,456301,53,519317,-83
2019-10-31 23:04:10,73.40,43.47,6.40,99.90,412531,57,518956,-83
2019-10-31 23:04:43,72.60,42.47,6.50,99.90,414501,53,518932,-82
2019-10-31 23:05:16,75.70,43.20,6.50,99.90,416352,53,519274,-83
2019-10-31 23:05:49,76.80,43.78,6.50,99.90,413355,57,500195,-82
2019-10-31 23:06:22,78.43,47.00,6.50,99.90,413267,57,506441,-82
2019-10-31 23:06:55,76.20,46.08,6.40,99.90,413067,57,510611,-83
2019-10-31 23:07:28,77.03,45.08,6.50,99.90,416902,53,504362,-83
2019-10-31 23:08:00,74.65,43.70,6.40,99.90,455559,53,518954,-83
2019-10-31 23:08:33,72.47,45.03,6.50,99.90,455832,53,519261,-82
2019-10-31 23:09:07,77.32,45.47,6.50,99.90,413867,57,500195,-82
2019-10-31 23:09:40,74.22,43.87,6.50,99.90,412192,57,518960,-82
2019-10-31 23:10:13,79.90,45.15,6.40,99.90,417252,53,506765,-82
2019-10-31 23:10:46,76.53,43.67,6.40,99.90,417359,53,508516,-83
2019-10-31 23:11:19,71.78,43.47,6.40,99.90,412364,57,518936,-82
2019-10-31 23:11:52,72.93,45.78,6.40,99.90,436253,53,519309,-82
2019-10-31 23:12:25,79.68,44.50,6.40,99.90,457070,53,506432,-82
2019-10-31 23:12:58,78.70,45.58,6.30,99.90,456641,53,506468,-82
2019-10-31 23:13:30,71.50,43.17,6.30,99.90,451090,53,519261,-82
2019-10-31 23:14:03,82.22,46.28,6.30,99.90,413537,57,506550,-83
2019-10-31 23:14:36,80.78,45.45,6.30,99.90,413425,57,506500,-82
2019-10-31 23:15:09,76.90,43.17,6.30,99.90,412972,57,518940,-83
2019-10-31 23:15:42,81.68,46.37,6.30,99.90,413718,57,506454,-82
2019-10-31 23:16:15,79.40,45.05,6.30,99.90,456776,53,506429,-83
2019-10-31 23:16:48,79.12,46.17,6.30,99.90,447340,53,506825,-83
2019-10-31 23:17:21,82.72,46.37,6.30,99.90,417337,53,515122,-82
2019-10-31 23:17:54,77.75,45.45,6.30,99.90,413816,57,507468,-82
2019-10-31 23:18:27,78.75,44.33,6.30,99.90,413320,57,506774,-83
2019-10-31 23:18:59,77.87,46.20,6.30,99.90,413629,57,504785,-82
2019-10-31 23:19:32,81.50,47.38,6.30,99.90,457060,53,510591,-83
2019-10-31 23:20:06,79.00,44.95,6.20,99.90,417320,53,506766,-83
2019-10-31 23:20:39,86.53,47.38,6.20,99.90,415911,53,516876,-82
2019-10-31 23:21:12,75.25,44.17,6.20,99.90,416439,53,519431,-83
2019-10-31 23:21:45,80.47,47.05,6.20,99.90,413703,57,506508,-82
2019-10-31 23:22:17,79.55,46.97,6.20,99.90,413484,57,506441,-82
2019-10-31 23:22:50,78.85,46.00,6.20,99.90,413759,54,506778,-82
2019-10-31 23:23:23,72.53,43.15,6.20,99.90,412272,57,519257,-82
2019-10-31 23:23:56,82.18,46.53,6.30,99.90,413757,57,514758,-83
2019-10-31 23:24:29,83.32,48.05,6.20,99.90,413010,57,515099,-82
2019-10-31 23:25:02,80.50,45.90,6.20,99.90,413833,57,506511,-82
2019-10-31 23:25:35,84.32,45.33,6.20,99.90,413594,57,514769,-82
2019-10-31 23:26:08,76.68,44.42,6.20,99.90,417487,53,504690,-84
2019-10-31 23:26:41,93.85,48.17,6.30,99.90,412525,57,519270,-82
2019-10-31 23:27:14,76.25,44.80,6.20,99.90,416896,53,513710,-82
2019-10-31 23:27:47,86.43,47.33,6.20,99.90,456352,53,516845,-81
2019-10-31 23:28:19,88.43,48.53,6.20,99.90,412862,53,519294,-82
2019-10-31 23:28:52,88.90,47.97,6.20,99.90,456040,53,519032,-83
2019-10-31 23:29:27,93.22,48.80,6.20,99.90,416271,53,518995,-82
2019-10-31 23:30:00,90.22,48.25,6.10,99.90,455732,53,518970,-82
2019-10-31 23:30:33,93.10,49.00,6.10,99.90,456063,53,518999,-81
2019-10-31 23:31:06,86.32,47.25,6.10,99.90,413147,57,519301,-82
2019-10-31 23:31:39,82.07,44.13,6.10,99.90,413572,57,506472,-82
2019-10-31 23:32:11,82.85,46.40,6.10,99.90,413421,57,514770,-83
2019-10-31 23:32:44,93.43,47.05,6.10,99.90,412199,57,519265,-82
2019-10-31 23:33:17,92.05,47.70,6.10,99.90,412673,57,518933,-82
2019-10-31 23:33:50,82.00,47.05,6.10,99.90,456672,53,510595,-80
2019-10-31 23:34:23,91.68,48.20,6.10,99.90,430587,53,519289,-81
2019-10-31 23:34:56,89.40,47.35,6.10,99.90,455725,53,518931,-82
2019-10-31 23:35:29,90.75,48.25,6.00,99.90,412487,53,518961,-82
2019-10-31 23:36:02,94.45,47.28,6.00,99.90,416115,53,519268,-82
2019-10-31 23:36:35,90.35,47.60,6.00,99.90,412325,57,519261,-82
2019-10-31 23:37:08,85.35,45.45,6.00,99.90,417173,53,514787,-82
2019-10-31 23:37:41,88.20,47.10,6.00,99.90,412483,57,519266,-82
2019-10-31 23:38:13,86.78,46.08,6.00,99.90,420851,53,518936,-82
2019-10-31 23:38:46,95.72,48.70,6.00,99.90,445625,53,518932,-82
2019-10-31 23:39:19,95.53,49.92,5.90,99.90,456816,53,519268,-82
2019-10-31 23:39:52,92.62,48.30,5.90,99.90,416279,53,519271,-83
2019-10-31 23:40:25,97.47,48.35,5.90,99.90,412689,57,518920,-82
2019-10-31 23:40:58,87.45,47.35,5.90,99.90,443463,53,518936,-82
2019-10-31 23:41:31,96.90,48.38,5.90,99.90,439595,53,518940,-82
2019-10-31 23:42:04,89.87,48.85,5.90,99.90,412692,57,519352,-82
2019-10-31 23:42:37,92.75,46.65,5.90,99.90,416428,53,518936,-82
2019-10-31 23:43:10,96.80,49.50,5.90,99.90,417435,53,504673,-82
2019-10-31 23:43:42,86.57,46.85,5.80,99.90,455945,53,516861,-81
2019-10-31 23:44:15,94.37,48.78,5.80,99.90,412367,57,518983,-81
2019-10-31 23:44:48,102.78,50.80,5.80,99.90,413266,57,512694,-82
2019-10-31 23:45:23,99.55,49.17,5.80,99.90,456293,53,510619,-83
2019-10-31 23:45:56,99.68,50.03,5.80,99.90,413316,57,512758,-82
2019-10-31 23:46:53,97.20,49.80,5.80,99.90,413154,57,513740,-83
2019-10-31 23:47:31,95.15,48.15,5.80,99.90,447186,53,518936,-82
2019-10-31 23:48:17,112.43,52.13,5.90,99.90,456583,53,514833,-82
2019-10-31 23:48:53,97.57,49.72,5.80,99.90,456661,53,510936,-81
2019-10-31 23:50:48,92.70,47.38,5.80,99.90,412273,57,518939,-81
2019-10-31 23:52:06,95.30,47.75,5.80,99.90,412542,57,518964,-81
2019-10-31 23:52:41,98.18,46.65,5.80,99.90,429778,53,518932,-82
2019-10-31 23:53:16,101.28,50.38,5.80,99.90,456347,53,512710,-82
2019-10-31 23:53:49,100.55,50.53,5.80,99.90,413553,57,511969,-81
2019-10-31 23:54:22,95.28,48.42,5.70,99.90,423685,53,519269,-82
2019-10-31 23:54:55,106.63,51.58,5.80,99.90,413190,57,511657,-81
2019-10-31 23:55:28,107.82,53.03,5.70,99.90,445290,53,512683,-82
2019-10-31 23:56:01,112.32,54.28,5.70,99.90,413018,57,516857,-82
2019-10-31 23:56:34,99.50,50.40,5.80,99.90,414427,53,510936,-82
2019-10-31 23:57:07,109.05,52.75,5.70,99.90,422956,53,512682,-83
2019-10-31 23:57:40,106.63,51.28,5.70,99.90,412794,57,516850,-82
2019-10-31 23:58:13,103.75,51.17,5.70,99.90,413288,57,507474,-82
2019-10-31 23:58:46,118.05,53.70,5.70,99.90,413717,57,507511,-83
2019-10-31 23:59:19,110.05,52.92,5.60,99.90,417401,53,512686,-84
2019-10-31 23:59:52,110.88,52.67,5.70,99.90,413165,57,513058,-84