2019-10-31 00:00:01,33.85,23.47,4.40,99.90,386616,75,21040,-62
2019-10-31 00:00:38,36.00,24.35,4.40,99.90,386325,76,21474,-61
2019-10-31 00:01:15,34.38,23.73,4.40,99.90,386544,76,21142,-61
2019-10-31 00:01:51,32.13,23.00,4.40,99.90,386637,76,21139,-60
2019-10-31 00:02:28,32.30,22.37,4.40,99.90,386187,76,21076,-58
2019-10-31 00:03:05,34.90,23.42,4.40,99.90,386683,76,21158,-61
2019-10-31 00:03:42,35.15,24.23,4.40,99.90,386714,76,21099,-60
2019-10-31 00:04:19,32.88,23.73,4.40,99.90,386329,76,21044,-60
2019-10-31 00:04:56,34.92,23.83,4.40,99.90,386545,76,21158,-61
2019-10-31 00:05:32,33.90,24.70,4.40,99.90,386540,76,21185,-62
2019-10-31 00:06:09,34.75,25.08,4.40,99.90,386323,76,21178,-62
2019-10-31 00:06:46,35.48,24.12,4.40,99.90,386842,76,21529,-61
2019-10-31 00:07:23,35.70,25.40,4.40,99.90,386562,76,21099,-62
2019-10-31 00:08:00,30.85,22.98,4.40,99.90,386240,76,21170,-62
2019-10-31 00:08:37,34.92,22.93,4.40,99.90,386595,76,21490,-61
2019-10-31 00:09:14,32.33,22.60,4.50,99.90,386729,76,21048,-61
2019-10-31 00:09:51,30.52,22.55,4.50,99.90,386499,76,21080,-60
2019-10-31 00:10:28,32.13,23.00,4.50,99.90,386500,76,21506,-61
2019-10-31 00:11:04,31.87,23.40,4.50,99.90,386617,76,21071,-60
2019-10-31 00:11:41,32.83,24.32,4.50,99.90,386352,76,21536,-61
2019-10-31 00:12:19,35.25,23.57,4.50,99.90,386792,75,21138,-61
2019-10-31 00:12:55,34.18,23.57,4.50,99.90,386577,76,21592,-60
2019-10-31 00:13:32,32.17,24.47,4.50,99.90,386188,76,21190,-59
2019-10-31 00:14:09,32.78,23.27,4.40,99.90,386594,76,21048,-60
2019-10-31 00:14:46,34.00,23.50,4.40,99.90,386676,74,21110,-61
2019-10-31 00:15:23,32.28,23.00,4.50,99.90,386378,76,21599,-60
2019-10-31 00:16:00,33.23,23.32,4.50,99.90,386668,76,21106,-59
2019-10-31 00:16:37,34.67,23.00,4.40,99.90,386509,76,21207,-58
2019-10-31 00:17:14,32.75,23.05,4.40,99.90,386321,76,21197,-60
2019-10-31 00:17:51,33.95,23.40,4.40,99.90,386596,76,21200,-60
2019-10-31 00:18:27,34.63,24.05,4.40,99.90,386596,76,21587,-59
2019-10-31 00:19:04,33.33,23.85,4.40,99.90,386374,76,21149,-60
2019-10-31 00:19:41,32.90,23.10,4.40,99.90,386697,76,21017,-60
2019-10-31 00:20:18,34.30,24.57,4.40,99.90,387052,76,21056,-60
2019-10-31 00:20:55,32.03,23.65,4.40,99.90,387327,76,21126,-60
2019-10-31 00:21:32,32.98,23.30,4.40,99.90,387458,76,21119,-60
2019-10-31 00:22:08,38.05,23.87,4.40,99.90,387417,75,21056,-61
2019-10-31 00:22:46,35.05,24.02,4.40,99.90,387265,76,21052,-61
2019-10-31 00:23:23,35.40,24.07,4.40,99.90,387601,76,21161,-60
2019-10-31 00:23:59,36.55,24.85,4.40,99.90,387619,76,21052,-60
2019-10-31 00:24:36,36.05,24.35,4.40,99.90,387351,74,21016,-61
2019-10-31 00:25:13,34.13,23.65,4.40,99.90,387376,76,21113,-60
2019-10-31 00:25:50,35.50,24.15,4.40,99.90,387806,76,21167,-60
2019-10-31 00:26:27,36.33,24.00,4.40,99.90,387418,76,21103,-60
2019-10-31 00:27:04,34.75,23.02,4.40,99.90,387598,76,21126,-60
2019-10-31 00:27:41,35.48,24.20,4.40,99.90,387369,76,21088,-61
2019-10-31 00:28:18,34.27,23.50,4.40,99.90,387270,76,21073,-60
2019-10-31 00:28:55,35.30,24.25,4.40,99.90,387726,76,21482,-60
2019-10-31 00:29:31,33.18,23.55,4.50,99.90,387474,76,21573,-60
2019-10-31 00:30:08,32.20,22.87,4.40,99.90,387094,76,21506,-60
2019-10-31 00:30:46,33.58,23.40,4.40,99.90,387640,75,21142,-61
2019-10-31 00:31:22,34.85,23.55,4.40,99.90,387460,75,21048,-61
2019-10-31 00:31:59,34.03,24.27,4.40,99.90,387225,76,21095,-61
2019-10-31 00:32:36,37.45,25.08,4.50,99.90,387421,76,21612,-60
2019-10-31 00:33:13,37.45,25.10,4.40,99.90,387452,76,21660,-60
2019-10-31 00:33:50,34.35,24.07,4.40,99.90,387209,76,21580,-61
2019-10-31 00:34:30,35.75,23.87,4.40,99.90,387142,76,21103,-60
2019-10-31 00:35:07,34.03,24.60,4.40,99.90,388724,76,21110,-60
2019-10-31 00:35:44,36.90,25.32,4.40,99.90,387025,76,21099,-60
2019-10-31 00:36:21,32.40,24.20,4.40,99.90,387296,76,21076,-61
2019-10-31 00:36:57,35.75,23.55,4.40,99.90,387408,76,21076,-61
2019-10-31 00:37:34,33.70,23.90,4.40,99.90,387234,76,21016,-60
2019-10-31 00:38:12,34.13,24.10,4.40,99.90,387363,76,21576,-61
2019-10-31 00:38:48,31.17,23.22,4.40,99.90,387466,76,21075,-62
2019-10-31 00:39:25,36.58,24.57,4.50,99.90,387288,76,21076,-62
2019-10-31 00:40:02,32.03,23.45,4.50,99.90,387544,76,21039,-62
2019-10-31 00:40:39,32.38,23.62,4.50,99.90,387599,75,21048,-60
2019-10-31 00:41:16,35.50,23.85,4.50,99.90,387347,76,21077,-62
2019-10-31 00:41:53,36.10,24.75,4.40,99.90,387497,76,21109,-60
2019-10-31 00:42:30,35.15,23.85,4.40,99.90,387476,76,21048,-60
2019-10-31 00:43:07,32.35,23.65,4.40,99.90,387271,76,21056,-61
2019-10-31 00:43:44,38.58,24.67,4.40,99.90,387551,76,21475,-61
2019-10-31 00:44:20,36.13,24.37,4.40,99.90,387106,76,21040,-60
2019-10-31 00:44:57,36.15,24.52,4.40,99.90,387114,75,21608,-61
2019-10-31 00:45:34,36.38,24.52,4.40,99.90,387621,76,21040,-61
2019-10-31 00:46:11,35.78,24.15,4.40,99.90,387353,76,21450,-61
2019-10-31 00:46:48,33.05,23.20,4.40,99.90,387254,76,21494,-61
2019-10-31 00:47:25,35.05,23.92,4.40,99.90,387453,76,21079,-60
2019-10-31 00:48:01,37.95,24.85,4.40,99.90,387443,76,21091,-61
2019-10-31 00:48:39,35.20,24.32,4.40,99.90,387217,76,21016,-59
2019-10-31 00:49:16,34.75,23.42,4.40,99.90,387524,76,21087,-58
2019-10-31 00:49:52,35.10,25.32,4.40,99.90,387533,76,21514,-59
2019-10-31 00:50:29,32.38,23.75,4.40,99.90,386956,76,21040,-62
2019-10-31 00:51:06,36.58,24.10,4.40,99.90,387489,76,21044,-60
2019-10-31 00:51:43,34.35,23.67,4.40,99.90,387533,76,21518,-60
2019-10-31 00:52:20,31.80,22.67,4.40,99.90,387297,76,21044,-61
2019-10-31 00:52:57,35.52,24.72,4.40,99.90,387406,75,21048,-61
2019-10-31 00:53:34,35.73,24.92,4.40,99.90,387471,75,21593,-60
2019-10-31 00:54:11,35.95,24.18,4.30,99.90,387068,76,21152,-60
2019-10-31 00:54:48,35.70,24.65,4.30,99.90,387400,74,21048,-58
2019-10-31 00:55:25,31.42,22.27,4.30,99.90,387559,75,21107,-60
2019-10-31 00:56:02,33.13,22.95,4.30,99.90,387275,75,21587,-60
2019-10-31 00:56:39,33.92,23.32,4.30,99.90,387334,75,21099,-60
2019-10-31 00:57:15,35.03,25.02,4.40,99.90,386902,76,21056,-61
2019-10-31 00:57:52,36.90,24.52,4.40,99.90,387057,76,21458,-60
2019-10-31 00:58:29,32.85,23.65,4.40,99.90,387582,76,21142,-60
2019-10-31 00:59:06,36.23,25.10,4.30,99.90,387645,75,21115,-60
2019-10-31 00:59:43,34.88,24.23,4.30,99.90,386944,75,21048,-60
2019-10-31 01:00:20,31.85,23.18,4.40,99.90,387370,76,21197,-60
2019-10-31 01:00:56,31.73,23.35,4.40,99.90,387441,76,21048,-60
2019-10-31 01:01:33,33.48,24.30,4.40,99.90,387147,76,21104,-61
2019-10-31 01:02:11,32.38,24.15,4.40,99.90,387564,76,21110,-59
2019-10-31 01:02:47,33.78,23.83,4.40,99.90,387478,76,21118,-60
2019-10-31 01:03:24,33.48,24.70,4.40,99.90,387018,75,21096,-60
2019-10-31 01:04:01,34.15,24.00,4.40,99.90,387469,76,21118,-61
2019-10-31 01:04:39,32.03,23.92,4.40,99.90,387485,74,21111,-60
2019-10-31 01:05:16,35.50,24.47,4.50,99.90,387224,76,21110,-59
2019-10-31 01:05:53,32.10,23.30,4.40,99.90,387513,76,21525,-61
2019-10-31 01:06:29,33.33,23.87,4.50,99.90,387541,76,21025,-61
2019-10-31 01:07:06,32.17,23.02,4.50,99.90,387100,76,21516,-60
2019-10-31 01:07:43,34.90,23.20,4.40,99.90,387552,76,21107,-60
2019-10-31 01:08:20,32.10,23.00,4.50,99.90,387502,75,21052,-60
2019-10-31 01:08:57,34.35,23.45,4.50,99.90,387519,76,21521,-61
2019-10-31 01:09:34,31.20,22.80,4.50,99.90,387483,75,21620,-60
2019-10-31 01:10:11,33.18,23.27,4.50,99.90,387513,75,21052,-62
2019-10-31 01:10:48,35.03,24.80,4.50,99.90,387388,75,21051,-60
2019-10-31 01:11:25,31.52,23.80,4.50,99.90,387369,76,21478,-61
2019-10-31 01:12:02,34.15,22.82,4.40,99.90,387463,75,21513,-60
2019-10-31 01:12:39,33.58,24.57,4.50,99.90,387261,76,21048,-58
2019-10-31 01:13:17,32.33,23.77,4.40,99.90,387474,76,21521,-60
2019-10-31 01:13:53,35.88,24.72,4.40,99.90,387935,76,21173,-59
2019-10-31 01:14:30,34.30,23.70,4.40,99.90,387107,76,21083,-59
2019-10-31 01:15:07,31.95,22.82,4.40,99.90,387596,76,21064,-60
2019-10-31 01:15:44,35.43,23.35,4.40,99.90,387704,76,21536,-60
2019-10-31 01:16:21,32.13,22.95,4.40,99.90,387229,76,21056,-60
2019-10-31 01:16:58,30.10,21.90,4.40,99.90,387440,75,21526,-62
2019-10-31 01:17:34,33.05,23.77,4.40,99.90,387455,76,21510,-60
2019-10-31 01:18:13,36.23,24.32,4.40,99.90,387160,76,21122,-56
2019-10-31 01:18:51,35.38,24.50,4.40,99.90,387466,76,21205,-60
2019-10-31 01:19:28,33.83,23.60,4.40,99.90,387950,76,21087,-62
2019-10-31 01:20:05,33.02,23.27,4.30,99.90,387346,76,21056,-59
2019-10-31 01:20:42,33.75,23.75,4.30,99.90,387372,75,21462,-60
2019-10-31 01:21:18,35.45,26.10,4.30,99.90,387346,75,21181,-60
2019-10-31 01:21:57,33.15,24.40,4.30,99.90,386622,75,21583,-60
2019-10-31 01:22:34,31.27,22.35,4.30,99.90,386367,76,21623,-60
2019-10-31 01:23:10,34.33,23.05,4.30,99.90,386478,76,21495,-60
2019-10-31 01:23:47,33.02,23.27,4.30,99.90,386292,76,21498,-60
2019-10-31 01:24:24,34.25,23.50,4.30,99.90,386499,76,21702,-60
2019-10-31 01:25:01,33.10,24.25,4.30,99.90,386423,76,21673,-59
2019-10-31 01:25:38,35.05,23.70,4.40,99.90,386344,76,21153,-60
2019-10-31 01:26:15,34.15,23.77,4.30,99.90,386467,76,21466,-60
2019-10-31 01:26:51,33.33,23.52,4.40,99.90,386554,76,21583,-60
2019-10-31 01:27:28,35.05,23.83,4.30,99.90,386249,76,21012,-59
2019-10-31 01:28:05,35.45,23.62,4.30,99.90,386560,75,21114,-58
2019-10-31 01:28:42,32.50,22.75,4.30,99.90,386552,76,21060,-58
2019-10-31 01:29:19,35.13,24.30,4.40,99.90,386227,76,21181,-60
2019-10-31 01:29:56,32.63,23.50,4.40,99.90,386568,76,21060,-59
2019-10-31 01:30:34,34.98,22.98,4.40,99.90,386265,76,21134,-59
2019-10-31 01:31:10,31.57,22.70,4.40,99.90,386204,76,21604,-59
2019-10-31 01:31:47,34.05,24.15,4.40,99.90,386211,76,21020,-59
2019-10-31 01:32:24,31.52,22.87,4.30,99.90,386612,76,21568,-59
2019-10-31 01:33:01,33.20,24.00,4.40,99.90,386392,76,21100,-59
2019-10-31 01:33:38,32.17,23.62,4.30,99.90,386243,76,21154,-60
2019-10-31 01:34:15,31.57,22.77,4.40,99.90,386484,75,21596,-59
2019-10-31 01:34:52,30.82,22.52,4.40,99.90,386528,74,21119,-60
2019-10-31 01:35:29,32.88,22.60,4.40,99.90,386315,75,21060,-59
2019-10-31 01:36:06,32.40,23.35,4.40,99.90,386334,76,21032,-60
2019-10-31 01:36:42,32.73,23.27,4.40,99.90,386477,76,21099,-60
2019-10-31 01:37:20,33.95,24.00,4.40,99.90,386205,76,21047,-59
2019-10-31 01:37:57,32.63,23.40,4.40,99.90,386472,76,21572,-60
2019-10-31 01:38:33,33.65,23.22,4.40,99.90,386396,76,21189,-60
2019-10-31 01:39:10,31.17,22.45,4.40,99.90,386191,75,21560,-60
2019-10-31 01:39:47,32.93,23.05,4.40,99.90,386635,76,21098,-61
2019-10-31 01:40:24,35.63,23.60,4.40,99.90,386540,76,21041,-60
2019-10-31 01:41:01,33.75,23.20,4.40,99.90,386418,76,21153,-60
2019-10-31 01:41:38,32.00,23.12,4.40,99.90,386286,76,21114,-58
2019-10-31 01:42:14,31.50,22.93,4.40,99.90,386431,76,21064,-62
2019-10-31 01:42:52,31.40,22.87,4.40,99.90,386158,76,21114,-62
2019-10-31 01:43:29,34.27,23.18,4.40,99.90,386749,76,21103,-60
2019-10-31 01:44:05,31.65,22.95,4.40,99.90,386455,76,21110,-60
2019-10-31 01:44:43,34.15,22.93,4.40,99.90,386182,74,21486,-62
2019-10-31 01:45:21,31.73,23.12,4.40,99.90,380148,77,21039,-62
2019-10-31 01:45:58,33.58,24.00,4.40,99.90,379303,77,21046,-61
2019-10-31 01:46:35,32.63,23.67,4.40,99.90,378645,77,21551,-62
2019-10-31 01:47:12,33.30,23.30,4.40,99.90,383811,76,21108,-61
2019-10-31 01:47:48,32.35,22.87,4.40,99.90,386537,76,21129,-58
2019-10-31 01:48:25,30.82,21.97,4.40,99.90,386159,76,21114,-60
2019-10-31 01:49:02,30.97,22.87,4.40,99.90,386530,76,21130,-60
2019-10-31 01:49:39,38.35,24.23,4.40,99.90,386652,76,21585,-60
2019-10-31 01:50:16,32.10,23.38,4.40,99.90,386233,75,21056,-62
2019-10-31 01:50:53,33.92,23.42,4.40,99.90,386435,76,21118,-60
2019-10-31 01:51:31,32.83,23.50,4.40,99.90,386403,76,21153,-62
2019-10-31 01:52:09,34.38,24.20,4.40,99.90,380286,77,21113,-61
2019-10-31 01:52:47,34.25,23.50,4.40,99.90,379357,77,21050,-62
2019-10-31 01:53:25,32.75,23.95,4.40,99.90,379377,77,21100,-62
2019-10-31 01:54:03,31.15,23.62,4.40,99.90,379512,77,21117,-60
2019-10-31 01:54:42,34.73,24.15,4.30,99.90,373448,77,21104,-61
2019-10-31 01:55:20,35.35,24.18,4.30,99.90,372914,79,21545,-60
2019-10-31 01:55:58,36.53,24.63,4.30,99.90,372621,79,21045,-62
2019-10-31 01:56:35,32.23,23.55,4.30,99.90,376865,77,21086,-60
2019-10-31 01:57:12,33.40,23.83,4.30,99.90,384341,76,21570,-62
2019-10-31 01:57:50,33.75,22.77,4.30,99.90,386447,76,21052,-60
2019-10-31 01:58:26,34.80,24.00,4.30,99.90,386300,76,21122,-60
2019-10-31 01:59:03,33.05,23.52,4.30,99.90,386197,75,21052,-63
2019-10-31 01:59:40,39.55,24.52,4.30,99.90,386486,76,21490,-61
2019-10-31 02:00:16,34.33,23.73,4.20,99.90,386444,76,21088,-62
2019-10-31 02:00:54,36.73,23.83,4.30,99.90,386253,76,21060,-61
2019-10-31 02:01:31,30.97,23.38,4.20,99.90,386467,76,21009,-61
2019-10-31 02:02:08,31.97,22.58,4.30,99.90,386470,76,21084,-62
2019-10-31 02:02:45,31.82,22.40,4.30,99.90,386506,76,21498,-60
2019-10-31 02:03:22,32.45,23.70,4.30,99.90,386507,76,21016,-58
2019-10-31 02:03:58,32.93,22.87,4.30,99.90,386426,76,21095,-61
2019-10-31 02:04:35,35.58,23.83,4.30,99.90,386050,74,21107,-62
2019-10-31 02:05:12,32.20,23.80,4.30,99.90,386537,76,21020,-61
2019-10-31 02:05:49,30.70,22.02,4.30,99.90,386593,76,21514,-62
2019-10-31 02:06:26,34.45,24.40,4.30,99.90,386423,76,21056,-60
2019-10-31 02:07:03,35.05,22.62,4.30,99.90,386447,76,21552,-61
2019-10-31 02:07:40,33.73,23.80,4.20,99.90,386457,76,21048,-62
2019-10-31 02:08:17,32.30,23.38,4.30,99.90,386278,76,21052,-61
2019-10-31 02:08:54,33.70,23.02,4.30,99.90,386561,76,21048,-60
2019-10-31 02:09:31,36.28,24.18,4.30,99.90,386680,76,21040,-58
2019-10-31 02:10:08,34.58,24.47,4.30,99.90,386354,76,21044,-62
2019-10-31 02:10:45,35.00,23.87,4.20,99.90,386424,76,21415,-60
2019-10-31 02:11:21,34.45,23.55,4.20,99.90,386463,76,21048,-60
2019-10-31 02:11:59,33.63,23.47,4.20,99.90,386143,76,21150,-61
2019-10-31 02:12:36,34.95,24.67,4.20,99.90,386538,76,21137,-58
2019-10-31 02:13:12,32.90,22.67,4.30,99.90,386243,76,21052,-62
2019-10-31 02:13:50,33.70,23.62,4.20,99.90,386165,76,21427,-60
2019-10-31 02:14:27,35.10,24.55,4.20,99.90,386817,76,21177,-60
2019-10-31 02:15:04,33.67,24.80,4.30,99.90,386573,76,21537,-62
2019-10-31 02:15:41,33.02,22.85,4.20,99.90,386204,76,21134,-59
2019-10-31 02:16:18,34.90,24.05,4.20,99.90,386339,76,21513,-59
2019-10-31 02:16:55,34.15,24.55,4.20,99.90,386497,76,21130,-59
2019-10-31 02:17:32,31.12,22.13,4.20,99.90,386204,76,21505,-59
2019-10-31 02:18:09,34.65,23.87,4.20,99.90,386514,76,21146,-60
2019-10-31 02:18:45,35.25,24.07,4.20,99.90,386346,76,21050,-60
2019-10-31 02:19:22,35.25,24.20,4.30,99.90,386246,76,21560,-60
2019-10-31 02:19:59,31.70,23.07,4.20,99.90,386591,76,21178,-60
2019-10-31 02:20:36,32.42,23.45,4.20,99.90,386684,76,21138,-60
2019-10-31 02:21:13,36.10,25.08,4.20,99.90,386118,76,21104,-60
2019-10-31 02:21:50,31.90,22.45,4.30,99.90,386580,76,21138,-59
2019-10-31 02:22:29,34.20,23.00,4.20,99.90,386561,76,21149,-60
2019-10-31 02:23:06,33.80,23.47,4.30,99.90,380410,77,21039,-62
2019-10-31 02:23:43,32.73,23.55,4.30,99.90,379068,77,21132,-61
2019-10-31 02:24:21,35.98,24.25,4.20,99.90,379061,77,21030,-60
2019-10-31 02:24:58,32.78,23.95,4.20,99.90,383061,76,21710,-60
2019-10-31 02:25:35,33.08,23.73,4.20,99.90,386409,76,21095,-61
2019-10-31 02:26:11,31.75,23.10,4.20,99.90,386334,76,21565,-61
2019-10-31 02:26:49,37.08,24.23,4.20,99.90,386242,76,21568,-60
2019-10-31 02:27:26,34.38,23.70,4.20,99.90,386427,76,21124,-60
2019-10-31 02:28:02,32.65,24.45,4.20,99.90,386277,76,21142,-60
2019-10-31 02:28:39,32.70,23.75,4.20,99.90,386067,76,21130,-61
2019-10-31 02:29:17,33.08,23.60,4.20,99.90,386548,76,21498,-62
2019-10-31 02:29:53,35.88,24.52,4.20,99.90,386789,76,21150,-61
2019-10-31 02:30:30,35.43,23.55,4.20,99.90,379929,77,21105,-58
2019-10-31 02:31:07,33.20,23.62,4.20,99.90,378805,77,21172,-62
2019-10-31 02:31:44,32.38,23.80,4.20,99.90,379075,77,21538,-60
2019-10-31 02:32:21,31.20,23.62,4.20,99.90,382828,76,21466,-60
2019-10-31 02:32:58,32.65,24.10,4.20,99.90,386517,76,21045,-61
2019-10-31 02:33:32,37.03,24.32,4.20,99.90,379681,77,21100,-61
2019-10-31 02:34:06,32.93,24.00,4.20,99.90,380821,77,21135,-61
2019-10-31 02:34:43,33.50,23.45,4.10,99.90,380760,76,21492,-59
2019-10-31 02:35:19,34.05,23.35,4.10,99.90,383109,76,21078,-62
2019-10-31 02:35:57,31.62,22.87,4.20,99.90,386160,75,21114,-62
2019-10-31 02:36:34,32.98,23.45,4.20,99.90,386547,76,21072,-61
2019-10-31 02:37:10,33.48,23.80,4.20,99.90,386324,76,21180,-60
2019-10-31 02:37:47,33.70,23.60,4.10,99.90,386119,76,21513,-61
2019-10-31 02:38:24,34.15,23.27,4.10,99.90,386599,76,21108,-60
2019-10-31 02:39:01,34.05,23.52,4.10,99.90,386699,76,21044,-61
2019-10-31 02:39:38,35.48,24.95,4.20,99.90,386461,76,21079,-62
2019-10-31 02:40:15,34.10,23.85,4.20,99.90,386492,76,21017,-60
2019-10-31 02:40:51,36.20,25.48,4.20,99.90,386490,76,21505,-61
2019-10-31 02:41:30,36.58,25.00,4.20,99.90,386198,75,21510,-62
2019-10-31 02:42:07,34.55,23.95,4.20,99.90,386650,76,21110,-62
2019-10-31 02:42:43,31.97,23.98,4.10,99.90,386491,76,21564,-62
2019-10-31 02:43:20,37.23,24.72,4.20,99.90,386169,76,21586,-60
2019-10-31 02:43:57,36.08,24.72,4.20,99.90,386606,76,21115,-58
2019-10-31 02:44:34,32.28,23.42,4.10,99.90,386510,74,21197,-60
2019-10-31 02:45:11,33.18,24.05,4.20,99.90,386429,76,21076,-60
2019-10-31 02:45:48,36.00,23.90,4.20,99.90,386629,76,21072,-62
2019-10-31 02:46:25,33.58,24.67,4.20,99.90,386709,76,21553,-60
2019-10-31 02:47:02,34.78,24.23,4.20,99.90,386154,76,21498,-62
2019-10-31 02:47:39,35.65,24.82,4.20,99.90,386430,76,21556,-60
2019-10-31 02:48:16,39.63,25.17,4.20,99.90,386437,76,21413,-62
2019-10-31 02:48:53,35.63,24.57,4.20,99.90,386314,76,21573,-59
2019-10-31 02:49:30,31.73,23.70,4.20,99.90,386414,76,21107,-61
2019-10-31 02:50:06,34.10,24.60,4.20,99.90,386441,76,21462,-59
2019-10-31 02:50:43,36.45,24.87,4.10,99.90,386232,76,22062,-61
2019-10-31 02:51:21,34.65,24.72,4.10,99.90,386591,76,21056,-60
2019-10-31 02:51:57,34.50,24.15,4.10,99.90,386586,75,21106,-62
2019-10-31 02:52:34,35.50,24.45,4.10,99.90,386236,76,21122,-60
2019-10-31 02:53:11,34.27,24.77,4.10,99.90,386552,75,21563,-57
2019-10-31 02:53:48,37.45,25.62,4.00,99.90,386705,76,21485,-60
2019-10-31 02:55:04,35.48,24.60,4.00,99.90,379279,77,21079,-58
2019-10-31 02:55:41,33.23,24.02,4.00,99.90,378975,77,21073,-60
2019-10-31 02:56:18,38.10,24.82,4.00,99.90,378675,77,21096,-62
2019-10-31 02:56:55,35.58,25.27,4.00,99.90,383460,76,21038,-60
2019-10-31 02:57:31,32.88,23.30,4.10,99.90,386530,76,21052,-60
2019-10-31 02:58:08,37.20,25.65,4.10,99.90,386028,76,21564,-60
2019-10-31 02:58:45,35.65,25.77,4.00,99.90,386688,76,21155,-61
2019-10-31 02:59:22,36.88,25.88,4.00,99.90,386683,76,21153,-62
2019-10-31 02:59:59,35.80,25.10,4.00,99.90,386380,76,21052,-59
2019-10-31 03:00:36,37.30,25.62,4.00,99.90,386394,76,21074,-58
2019-10-31 03:01:13,35.63,23.80,4.00,99.90,386468,76,21189,-60
2019-10-31 03:01:50,34.80,24.57,4.10,99.90,386234,75,21104,-60
2019-10-31 03:02:27,38.58,25.27,4.00,99.90,386519,76,21104,-59
2019-10-31 03:03:03,37.03,24.40,4.10,99.90,386354,76,21057,-60
2019-10-31 03:03:40,36.93,25.40,4.00,99.90,386153,76,21060,-61
2019-10-31 03:04:17,38.75,25.40,4.00,99.90,386465,76,21051,-59
2019-10-31 03:04:54,36.13,25.02,4.00,99.90,386656,74,21158,-61
2019-10-31 03:05:31,37.58,25.75,4.00,99.90,386353,76,21103,-60
2019-10-31 03:06:08,38.73,25.95,4.00,99.90,386501,76,21219,-59
2019-10-31 03:06:46,38.33,25.97,4.00,99.90,386555,76,21056,-60
2019-10-31 03:07:24,38.13,26.12,4.00,99.90,379855,77,21554,-63
2019-10-31 03:08:01,37.50,25.75,4.00,99.90,378992,77,21078,-61
2019-10-31 03:08:37,36.73,25.08,4.00,99.90,379080,77,21566,-62
2019-10-31 03:09:15,38.13,25.23,4.00,99.90,382987,76,21641,-61
2019-10-31 03:09:52,37.80,25.68,3.90,99.90,386717,76,21474,-60
2019-10-31 03:10:28,36.63,25.05,3.90,99.90,386441,76,21048,-60
2019-10-31 03:11:05,35.55,25.15,4.00,99.90,386225,76,21158,-61
2019-10-31 03:11:42,36.00,24.85,4.00,99.90,386542,76,21576,-61
2019-10-31 03:12:19,35.38,24.55,4.00,99.90,386462,76,21092,-59
2019-10-31 03:12:56,35.50,25.35,4.00,99.90,386265,76,21482,-60
2019-10-31 03:13:33,36.05,24.07,4.00,99.90,386415,76,21084,-62
2019-10-31 03:15:21,39.40,24.77,3.90,99.90,374888,75,21153,-60
2019-10-31 03:15:59,35.80,24.70,4.00,99.90,372773,79,21083,-60
2019-10-31 03:16:37,37.93,26.40,4.00,99.90,380300,77,21150,-60
2019-10-31 03:17:13,34.80,25.17,3.90,99.90,379452,77,21558,-60
2019-10-31 03:17:51,38.10,26.27,3.90,99.90,379396,77,21540,-60
2019-10-31 03:18:28,34.90,25.17,3.80,99.90,379587,77,21458,-58
2019-10-31 03:19:04,38.05,26.07,3.80,99.90,379675,77,21049,-61
2019-10-31 03:19:41,40.38,26.95,3.80,99.90,379535,77,21056,-60
2019-10-31 03:20:18,40.00,27.50,3.80,99.90,379608,77,21513,-60
2019-10-31 03:20:55,38.30,26.10,3.80,99.90,380833,77,21508,-60
2019-10-31 03:21:32,39.15,25.20,3.80,99.90,380576,77,21115,-59
2019-10-31 03:22:09,34.95,25.32,3.70,99.90,380574,77,21111,-60
2019-10-31 03:22:45,37.23,25.35,3.70,99.90,380654,77,21048,-60
2019-10-31 03:23:22,40.20,26.50,3.70,99.90,380396,77,21153,-59
2019-10-31 03:23:59,40.17,26.93,3.60,99.90,380863,77,21052,-60
2019-10-31 03:24:36,42.95,26.87,3.60,99.90,379592,77,21126,-59
2019-10-31 03:25:13,41.60,26.70,3.50,99.90,374085,78,21581,-59
2019-10-31 03:25:50,39.85,26.68,3.50,99.90,374497,78,21055,-60
2019-10-31 03:26:27,41.75,27.40,3.50,99.90,374400,78,21126,-60
2019-10-31 03:27:04,39.78,26.85,3.50,99.90,374207,78,21094,-60
2019-10-31 03:27:41,42.03,27.20,3.50,99.90,374294,78,21514,-59
2019-10-31 03:28:17,42.53,27.05,3.50,99.90,374280,78,21048,-60
2019-10-31 03:28:55,44.25,27.55,3.50,99.90,374131,78,21542,-59
2019-10-31 03:29:32,40.00,26.95,3.50,99.90,374591,78,21169,-60
2019-10-31 03:30:08,39.63,27.07,3.50,99.90,374355,78,21129,-60
2019-10-31 03:30:45,41.95,27.27,3.50,99.90,374218,78,21446,-61
2019-10-31 03:31:22,38.53,26.68,3.50,99.90,374405,78,21659,-58
2019-10-31 03:31:59,39.25,25.75,3.50,99.90,374512,78,21129,-59
2019-10-31 03:32:36,43.38,27.52,3.40,99.90,374291,78,21112,-60
2019-10-31 03:33:13,42.23,26.82,3.40,99.90,374307,78,21579,-60
2019-10-31 03:33:49,41.88,27.40,3.40,99.90,374422,78,21056,-60
2019-10-31 03:34:28,39.85,27.20,3.40,99.90,374095,78,21600,-61
2019-10-31 03:35:05,41.53,27.80,3.40,99.90,368124,80,21589,-59
2019-10-31 03:35:41,39.40,27.35,3.40,99.90,367731,80,21103,-60
2019-10-31 03:36:18,45.25,28.42,3.40,99.90,367316,80,21142,-59
2019-10-31 03:36:56,41.28,28.62,3.40,99.90,370882,78,21198,-59
2019-10-31 03:37:32,40.40,26.35,3.30,99.90,374357,78,21095,-59
2019-10-31 03:38:09,40.60,27.90,3.30,99.90,374047,78,21524,-59
2019-10-31 03:38:46,42.00,28.73,3.30,99.90,374347,78,21450,-59
2019-10-31 03:39:22,42.48,26.87,3.30,99.90,374248,78,21079,-60
2019-10-31 03:40:00,43.63,27.87,3.30,99.90,374090,78,21575,-61
2019-10-31 03:40:37,39.65,26.95,3.40,99.90,374353,78,21118,-59
2019-10-31 03:41:13,41.08,26.97,3.40,99.90,374360,78,21087,-61
2019-10-31 03:41:50,42.67,27.90,3.40,99.90,374043,78,21513,-60
2019-10-31 03:42:27,40.70,26.82,3.40,99.90,374390,78,21056,-62
2019-10-31 03:43:04,43.38,28.98,3.40,99.90,374523,78,21191,-59
2019-10-31 03:43:41,39.90,27.22,3.40,99.90,374066,78,21146,-62
2019-10-31 03:44:18,43.75,28.23,3.40,99.90,374254,78,21462,-59
2019-10-31 03:44:55,42.80,28.10,3.40,99.90,374361,77,21217,-59
2019-10-31 03:45:32,41.55,26.82,3.30,99.90,374172,78,21521,-60
2019-10-31 03:46:09,40.23,26.95,3.30,99.90,374288,78,21137,-60
2019-10-31 03:46:45,42.15,28.17,3.30,99.90,374389,78,21122,-60
2019-10-31 03:47:22,41.60,28.15,3.30,99.90,374005,78,21060,-60
2019-10-31 03:48:00,42.78,28.02,3.30,99.90,374434,78,21576,-59
2019-10-31 03:48:36,42.50,27.90,3.30,99.90,374378,78,21114,-59
2019-10-31 03:49:13,40.23,27.70,3.30,99.90,374061,78,21020,-61
2019-10-31 03:49:50,42.67,27.87,3.30,99.90,374407,78,21138,-62
2019-10-31 03:50:27,43.55,28.40,3.30,99.90,374370,78,21522,-60
2019-10-31 03:51:04,43.25,28.40,3.30,99.90,374187,78,21055,-62
2019-10-31 03:51:41,42.50,28.50,3.30,99.90,374240,78,21024,-61
2019-10-31 03:52:17,41.40,27.35,3.20,99.90,374171,78,21549,-61
2019-10-31 03:52:55,41.48,27.25,3.20,99.90,374062,78,21517,-62
2019-10-31 03:53:32,40.48,26.87,3.20,99.90,374258,78,21099,-62
2019-10-31 03:54:08,43.15,29.25,3.20,99.90,374305,78,21060,-61
2019-10-31 03:54:45,43.90,28.87,3.20,99.90,374106,77,21099,-60
2019-10-31 03:55:22,41.60,28.15,3.20,99.90,374446,78,21173,-61
2019-10-31 03:55:59,42.03,28.05,3.10,99.90,374519,78,21667,-58
2019-10-31 03:56:36,45.65,29.35,3.10,99.90,374251,78,21541,-60
2019-10-31 03:57:13,44.65,29.63,3.10,99.90,374247,78,21738,-62
2019-10-31 03:57:53,44.67,29.32,3.00,99.90,374420,78,21526,-59
2019-10-31 03:58:31,43.65,29.32,3.00,99.90,375783,78,21119,-60
2019-10-31 03:59:08,46.10,30.48,3.00,99.90,374364,78,21048,-59
2019-10-31 03:59:44,47.35,30.68,3.00,99.90,374486,78,21267,-60
2019-10-31 04:00:21,46.18,29.72,3.00,99.90,373968,78,21466,-60
2019-10-31 04:00:58,44.93,29.25,3.00,99.90,374481,78,21048,-60
2019-10-31 04:01:35,43.78,28.50,3.00,99.90,374537,78,21662,-60
2019-10-31 04:02:12,44.38,29.35,3.00,99.90,374030,78,21470,-62
2019-10-31 04:02:49,43.02,28.67,3.00,99.90,374368,78,21750,-60
2019-10-31 04:03:26,43.85,28.80,2.90,99.90,374505,78,21052,-61
2019-10-31 04:04:03,45.15,29.05,3.00,99.90,374375,78,21805,-59
2019-10-31 04:04:41,43.50,28.00,2.90,99.90,374318,77,21110,-61
2019-10-31 04:05:18,45.23,29.35,2.90,99.90,374469,78,21592,-60
2019-10-31 04:05:55,46.95,28.47,2.90,99.90,374241,78,21532,-60
2019-10-31 04:06:32,45.88,28.83,2.90,99.90,374355,78,21900,-59
2019-10-31 04:07:08,47.27,28.87,2.90,99.90,374292,78,21746,-60
2019-10-31 04:07:46,43.02,28.95,2.90,99.90,374029,78,21775,-60
2019-10-31 04:08:23,51.33,30.72,2.90,99.90,374344,78,21185,-59
2019-10-31 04:08:59,46.05,29.87,2.90,99.90,374359,78,21599,-60
2019-10-31 04:09:36,43.15,28.75,2.90,99.90,374117,78,22236,-59
2019-10-31 04:10:14,48.13,30.70,2.90,99.90,374325,78,21024,-60
2019-10-31 04:10:50,44.18,29.72,2.80,99.90,374404,78,21787,-60
2019-10-31 04:11:28,44.93,30.17,2.80,99.90,374224,78,21759,-60
2019-10-31 04:12:05,45.15,28.52,2.80,99.90,374667,78,21862,-61
2019-10-31 04:12:41,45.17,29.37,2.80,99.90,374491,78,22212,-62
2019-10-31 04:13:18,43.90,28.65,2.80,99.90,374037,78,22322,-60
2019-10-31 04:13:55,47.23,28.65,2.80,99.90,374567,78,21036,-60
2019-10-31 04:14:32,45.98,29.45,2.80,99.90,374264,77,22220,-62
2019-10-31 04:15:09,44.55,28.57,2.70,99.90,374123,78,21095,-62
2019-10-31 04:15:46,49.27,29.92,2.70,99.90,374466,78,21056,-60
2019-10-31 04:16:23,48.05,29.32,2.70,99.90,374492,78,22213,-62
2019-10-31 04:17:00,46.40,29.40,2.70,99.90,371702,78,22027,-61
2019-10-31 04:17:37,48.42,30.77,2.70,99.90,370438,79,21823,-60
2019-10-31 04:18:14,43.80,28.95,2.70,99.90,370714,79,21744,-60
2019-10-31 04:18:51,46.98,30.52,2.70,99.90,370275,79,21580,-60
2019-10-31 04:19:28,48.63,30.55,2.70,99.90,370427,79,21752,-60
2019-10-31 04:20:04,48.70,30.62,2.70,99.90,370456,79,21818,-60
2019-10-31 04:20:41,46.60,29.15,2.70,99.90,370089,79,21748,-59
2019-10-31 04:21:18,45.40,28.92,2.60,99.90,370606,79,21747,-60
2019-10-31 04:21:55,47.62,30.20,2.60,99.90,370590,79,21771,-60
2019-10-31 04:22:32,46.83,29.52,2.60,99.90,370380,79,21856,-60
2019-10-31 04:23:09,49.85,31.33,2.60,99.90,370356,79,22264,-60
2019-10-31 04:23:45,48.92,30.97,2.50,99.90,370490,79,22330,-60
2019-10-31 04:24:22,45.52,30.10,2.60,99.90,370110,79,22248,-60
2019-10-31 04:25:00,55.65,31.70,2.60,99.90,370675,79,22378,-60
2019-10-31 04:25:36,47.70,29.57,2.50,99.90,370867,79,21804,-60
2019-10-31 04:26:13,48.83,31.12,2.50,99.90,370260,79,21752,-62
2019-10-31 04:26:50,54.35,32.08,2.50,99.90,370518,79,21827,-60
2019-10-31 04:27:27,49.35,31.60,2.50,99.90,370606,79,21827,-60
2019-10-31 04:28:04,50.85,32.23,2.50,99.90,370247,79,21744,-57
2019-10-31 04:28:41,53.13,30.25,2.40,99.90,370563,79,21745,-59
2019-10-31 04:29:17,51.42,31.42,2.40,99.90,370333,79,22258,-59
2019-10-31 04:29:54,50.92,31.50,2.40,99.90,370315,79,21752,-60
2019-10-31 04:30:31,46.95,30.02,2.40,99.90,370558,79,21745,-60
2019-10-31 04:31:08,49.60,30.00,2.40,99.90,370537,79,22233,-60
2019-10-31 04:31:45,49.15,31.12,2.40,99.90,370237,79,21743,-60
2019-10-31 04:32:22,46.40,30.27,2.40,99.90,370288,79,21786,-60
2019-10-31 04:32:58,52.73,31.68,2.30,99.90,370430,79,21792,-60
2019-10-31 04:33:35,53.68,32.35,2.30,99.90,370089,79,21889,-59
2019-10-31 04:34:13,49.65,31.57,2.30,99.90,370508,79,22388,-59
2019-10-31 04:34:49,53.30,31.52,2.30,99.90,370390,78,21736,-58
2019-10-31 04:35:26,53.68,32.58,2.20,99.90,370277,79,21796,-59
2019-10-31 04:36:03,52.15,31.57,2.30,99.90,370564,79,21862,-58
2019-10-31 04:36:40,48.13,29.80,2.20,99.90,370673,79,21855,-57
2019-10-31 04:37:17,52.43,31.60,2.20,99.90,370233,79,21822,-56
2019-10-31 04:37:54,48.17,30.48,2.20,99.90,370641,79,21824,-61
2019-10-31 04:38:31,55.65,32.25,2.30,99.90,370485,79,22337,-56
2019-10-31 04:39:08,50.75,31.05,2.30,99.90,370368,79,22227,-60
2019-10-31 04:39:45,51.13,32.13,2.30,99.90,370308,79,22217,-59
2019-10-31 04:40:21,53.20,32.05,2.20,99.90,370300,79,22316,-59
2019-10-31 04:40:58,54.40,31.73,2.20,99.90,370382,79,21867,-56
2019-10-31 04:41:36,51.77,30.30,2.20,99.90,370644,79,21761,-59
2019-10-31 04:42:12,54.08,32.05,2.20,99.90,370399,79,21895,-59
2019-10-31 04:42:49,55.92,32.42,2.10,99.90,370383,79,21800,-59
2019-10-31 04:43:26,55.38,32.55,2.10,99.90,370584,79,22265,-59
2019-10-31 04:44:03,51.90,30.50,2.10,99.90,370693,79,21788,-59
2019-10-31 04:44:40,54.53,32.20,2.10,99.90,370181,78,21813,-57
2019-10-31 04:45:17,51.42,31.48,2.10,99.90,370367,79,22237,-60
2019-10-31 04:45:54,53.80,32.03,2.20,99.90,370638,79,21782,-59
2019-10-31 04:46:31,51.75,31.33,2.20,99.90,370191,79,21815,-59
2019-10-31 04:47:08,55.00,31.05,2.10,99.90,370313,79,21852,-57
2019-10-31 04:47:44,56.90,32.55,2.10,99.90,370355,79,21819,-60
2019-10-31 04:48:21,54.25,31.40,2.10,99.90,370056,79,21824,-57
2019-10-31 04:48:58,53.25,31.95,2.10,99.90,370447,79,22269,-60
2019-10-31 04:49:35,54.55,33.02,2.20,99.90,370631,79,21831,-58
2019-10-31 04:50:12,53.98,32.53,2.20,99.90,370430,79,21819,-62
2019-10-31 04:50:49,54.45,31.90,2.20,99.90,370487,79,21780,-60
2019-10-31 04:51:26,53.38,31.25,2.10,99.90,370535,79,21735,-60
2019-10-31 04:52:03,51.42,30.95,2.20,99.90,370287,79,21832,-60
2019-10-31 04:52:40,55.05,32.70,2.10,99.90,370327,79,22271,-60
2019-10-31 04:53:16,53.85,32.00,2.10,99.90,370335,79,21786,-59
2019-10-31 04:53:53,51.28,30.97,2.10,99.90,370028,79,21748,-60
2019-10-31 04:54:30,52.15,30.60,2.10,99.90,370525,79,21802,-56
2019-10-31 04:55:07,53.20,30.70,2.10,99.90,370607,79,21825,-60
2019-10-31 04:55:44,51.13,30.65,2.10,99.90,370338,79,21803,-59
2019-10-31 04:56:21,47.93,29.80,2.10,99.90,370301,79,21776,-56
2019-10-31 04:56:58,50.67,30.97,2.10,99.90,370482,79,21913,-60
2019-10-31 04:57:35,51.37,31.48,2.10,99.90,370367,79,21788,-60
2019-10-31 04:58:12,51.50,31.70,2.20,99.90,370434,79,21757,-59
2019-10-31 04:58:48,52.67,31.42,2.20,99.90,370438,79,21814,-59
2019-10-31 04:59:25,50.48,29.77,2.10,99.90,370288,79,21898,-59
2019-10-31 05:00:02,51.58,31.10,2.20,99.90,370446,79,21826,-60
2019-10-31 05:00:39,50.30,31.20,2.10,99.90,370636,79,22318,-60
2019-10-31 05:01:16,53.48,32.13,2.20,99.90,370344,79,22331,-59
2019-10-31 05:01:53,49.35,29.92,2.20,99.90,370255,79,21867,-59
2019-10-31 05:02:30,51.45,30.68,2.20,99.90,370495,79,21811,-60
2019-10-31 05:03:07,50.33,30.52,2.20,99.90,370198,79,22308,-60
2019-10-31 05:03:44,52.83,30.15,2.20,99.90,370527,79,21717,-58
2019-10-31 05:04:20,53.83,31.30,2.20,99.90,370513,79,21896,-59
2019-10-31 05:04:57,53.35,31.45,2.20,99.90,370084,79,22251,-61
2019-10-31 05:05:34,50.95,31.52,2.20,99.90,370490,79,21819,-60
2019-10-31 05:06:11,52.65,30.85,2.20,99.90,370654,79,21734,-61
2019-10-31 05:06:48,51.37,30.32,2.20,99.90,370305,79,21718,-61
2019-10-31 05:07:25,48.30,30.23,2.20,99.90,370345,79,21851,-61
2019-10-31 05:08:01,48.17,29.67,2.20,99.90,370394,79,21818,-60
2019-10-31 05:08:38,52.53,31.42,2.20,99.90,370119,79,21779,-62
2019-10-31 05:09:16,48.92,29.50,2.20,99.90,370600,79,21692,-60
2019-10-31 05:09:52,53.95,30.35,2.10,99.90,370538,79,21826,-59
2019-10-31 05:10:29,52.40,31.00,2.10,99.90,370155,79,22235,-59
2019-10-31 05:11:06,48.50,29.85,2.10,99.90,370610,79,21747,-58
2019-10-31 05:11:43,47.33,29.42,2.10,99.90,370575,79,21708,-59
2019-10-31 05:12:20,50.58,29.77,2.10,99.90,370355,79,21745,-60
2019-10-31 05:12:57,47.88,30.15,2.10,99.90,370549,79,21794,-59
2019-10-31 05:13:33,48.75,29.52,2.10,99.90,370428,79,22272,-57
2019-10-31 05:14:10,47.45,28.73,2.10,99.90,370197,79,21767,-62
2019-10-31 05:14:48,48.33,29.27,2.10,99.90,370633,78,22177,-59
2019-10-31 05:15:24,47.85,29.25,2.10,99.90,370718,79,22163,-60
2019-10-31 05:16:01,44.88,27.75,2.10,99.90,370065,79,21774,-59
2019-10-31 05:16:38,46.77,28.47,2.10,99.90,370486,79,21750,-59
2019-10-31 05:17:15,45.08,28.20,2.10,99.90,370543,79,21870,-58
2019-10-31 05:17:52,48.40,28.00,2.10,99.90,370645,79,21747,-57
2019-10-31 05:18:29,49.60,29.40,2.10,99.90,372046,78,21814,-60
2019-10-31 05:19:05,47.48,27.77,2.10,99.90,376014,78,21786,-61
2019-10-31 05:19:42,46.25,28.52,2.10,99.90,375795,78,22120,-60
2019-10-31 05:20:19,44.90,28.32,2.10,99.90,375621,78,21773,-59
2019-10-31 05:20:56,45.03,27.45,2.10,99.90,376258,78,21789,-60
2019-10-31 05:21:33,45.78,27.90,2.10,99.90,375785,78,21833,-60
2019-10-31 05:22:10,46.45,27.82,2.10,99.90,376007,78,21750,-61
2019-10-31 05:22:47,47.58,27.60,2.10,99.90,376170,78,21789,-60
2019-10-31 05:23:24,44.67,28.52,2.10,99.90,375848,78,21750,-58
2019-10-31 05:24:01,49.93,29.18,2.10,99.90,375994,78,22263,-60
2019-10-31 05:24:37,46.63,28.73,2.10,99.90,375959,77,21825,-57
2019-10-31 05:25:14,49.23,28.32,2.10,99.90,375689,78,21702,-58
2019-10-31 05:25:52,45.33,28.02,2.10,99.90,376244,78,21742,-60
2019-10-31 05:26:28,47.45,29.45,2.10,99.90,375980,78,21860,-61
2019-10-31 05:27:05,49.58,27.93,2.10,99.90,375767,78,21832,-56
2019-10-31 05:27:42,51.98,28.27,2.10,99.90,375987,78,21747,-61
2019-10-31 05:28:19,43.25,27.65,2.10,99.90,376098,78,22311,-56
2019-10-31 05:28:56,45.40,28.35,2.10,99.90,375935,78,21766,-59
2019-10-31 05:29:33,44.60,27.87,2.20,99.90,375940,78,22200,-59
2019-10-31 05:30:09,44.08,28.00,2.10,99.90,375940,78,21722,-59
2019-10-31 05:30:46,47.15,28.15,2.10,99.90,375784,78,21812,-60
2019-10-31 05:31:23,42.43,27.35,2.10,99.90,376192,78,21777,-59
2019-10-31 05:32:00,44.83,27.87,2.10,99.90,376165,78,21782,-60
2019-10-31 05:32:37,46.18,26.60,2.10,99.90,375788,78,21825,-60
2019-10-31 05:33:14,45.85,27.55,2.10,99.90,373434,78,22300,-61
2019-10-31 05:33:51,44.88,27.05,2.10,99.90,373900,78,22251,-58
2019-10-31 05:34:28,43.25,27.17,2.10,99.90,373556,78,21741,-58
2019-10-31 05:35:05,43.42,26.75,2.10,99.90,373770,78,21832,-58
2019-10-31 05:35:41,40.65,24.92,2.10,99.90,369320,79,21826,-60
2019-10-31 05:36:18,42.10,26.70,2.10,99.90,368868,79,21733,-60
2019-10-31 05:36:55,40.90,26.68,2.10,99.90,369431,79,22327,-57
2019-10-31 05:37:32,43.80,26.30,2.10,99.90,369240,79,21873,-58
2019-10-31 05:38:09,42.60,27.13,2.20,99.90,369223,79,22218,-58
2019-10-31 05:38:46,41.37,26.50,2.10,99.90,369260,79,21781,-59
2019-10-31 05:39:22,42.78,27.13,2.10,99.90,369215,79,21784,-57
2019-10-31 05:39:59,44.05,26.65,2.10,99.90,369056,79,22258,-58
2019-10-31 05:40:37,43.25,25.95,2.20,99.90,369278,79,21815,-58
2019-10-31 05:41:13,43.65,26.02,2.20,99.90,369146,79,22250,-59
2019-10-31 05:41:50,44.48,25.52,2.20,99.90,369125,79,22226,-59
2019-10-31 05:42:27,44.05,26.30,2.20,99.90,369265,79,21824,-60
2019-10-31 05:43:04,43.28,26.35,2.20,99.90,369317,79,21780,-58
2019-10-31 05:43:41,43.20,26.97,2.20,99.90,369089,79,21772,-59
2019-10-31 05:44:18,43.45,26.07,2.10,99.90,369201,79,21769,-59
2019-10-31 05:44:54,41.13,25.52,2.20,99.90,369304,79,21753,-59
2019-10-31 05:45:31,40.52,25.57,2.10,99.90,368853,79,21895,-57
2019-10-31 05:46:08,40.88,25.57,2.10,99.90,369370,79,22221,-59
2019-10-31 05:46:45,38.35,23.77,2.10,99.90,369471,79,21839,-59
2019-10-31 05:47:22,41.98,24.98,2.20,99.90,369146,79,21793,-59
2019-10-31 05:47:59,39.55,24.92,2.20,99.90,369239,79,21791,-59
2019-10-31 05:48:36,47.30,26.50,2.20,99.90,369209,79,21856,-60
2019-10-31 05:49:13,39.85,25.80,2.20,99.90,369067,79,21765,-58
2019-10-31 05:49:50,40.52,25.23,2.20,99.90,369253,79,21921,-59
2019-10-31 05:50:26,38.23,25.17,2.20,99.90,369242,79,22325,-59
2019-10-31 05:51:03,45.48,26.65,2.20,99.90,368951,79,22279,-59
2019-10-31 05:51:40,41.53,26.25,2.20,99.90,369404,79,21896,-58
2019-10-31 05:52:17,40.78,24.32,2.10,99.90,369390,79,21767,-59
2019-10-31 05:52:54,37.28,24.70,2.10,99.90,369013,79,22314,-59
2019-10-31 05:53:31,37.98,24.85,2.20,99.90,369154,79,21773,-58
2019-10-31 05:54:07,39.95,24.20,2.20,99.90,369132,79,21773,-58
2019-10-31 05:54:44,41.92,24.60,2.20,99.90,368964,79,21774,-59
2019-10-31 05:55:21,40.80,24.87,2.20,99.90,369328,79,21909,-57
2019-10-31 05:55:58,42.23,25.40,2.20,99.90,369523,79,21920,-58
2019-10-31 05:56:35,38.85,26.10,2.10,99.90,368808,79,21940,-56
2019-10-31 05:57:12,40.78,24.98,2.20,99.90,369196,79,21831,-56
2019-10-31 05:57:49,40.58,25.17,2.20,99.90,369234,79,21778,-58
2019-10-31 05:58:26,41.65,25.25,2.20,99.90,368946,79,22293,-56
2019-10-31 05:59:03,43.52,25.32,2.20,99.90,369237,79,22212,-59
2019-10-31 05:59:39,39.85,24.85,2.20,99.90,369272,79,21743,-60
2019-10-31 06:00:16,42.58,24.20,2.20,99.90,368990,79,21778,-60
2019-10-31 06:00:53,43.17,26.00,2.20,99.90,369266,79,22209,-58
2019-10-31 06:01:30,44.15,25.85,2.20,99.90,369235,79,22246,-59
2019-10-31 06:02:07,39.15,25.02,2.20,99.90,369035,79,22265,-58
2019-10-31 06:02:44,38.55,24.43,2.20,99.90,369256,79,21810,-61
2019-10-31 06:03:21,39.42,24.70,2.20,99.90,369157,79,22452,-59
2019-10-31 06:03:58,37.70,24.50,2.20,99.90,369091,79,21841,-60
2019-10-31 06:04:35,40.00,24.95,2.20,99.90,369062,79,21927,-58
2019-10-31 06:05:12,42.95,24.25,2.20,99.90,369176,79,21931,-59
2019-10-31 06:05:49,41.40,24.20,2.20,99.90,369163,79,21876,-58
2019-10-31 06:06:26,43.15,25.32,2.20,99.90,369237,79,21826,-57
2019-10-31 06:07:03,39.70,24.82,2.20,99.90,369192,79,22284,-58
2019-10-31 06:07:41,39.78,25.40,2.20,99.90,369208,79,21777,-57
2019-10-31 06:08:18,37.05,23.70,2.20,99.90,369498,79,21839,-60
2019-10-31 06:08:55,39.08,24.82,2.20,99.90,369207,79,22213,-57
2019-10-31 06:09:32,41.92,26.40,2.20,99.90,369011,79,22315,-61
2019-10-31 06:10:09,40.50,25.08,2.20,99.90,369217,79,21801,-58
2019-10-31 06:10:46,37.98,24.20,2.30,99.90,369387,79,21832,-59
2019-10-31 06:11:23,39.98,24.72,2.30,99.90,369101,79,21825,-59
2019-10-31 06:12:00,40.60,24.32,2.30,99.90,369118,79,21822,-59
2019-10-31 06:12:36,41.50,23.65,2.30,99.90,369111,79,21824,-58
2019-10-31 06:13:13,39.35,24.02,2.30,99.90,368912,79,21814,-60
2019-10-31 06:13:50,39.67,24.10,2.30,99.90,369434,79,22291,-59
2019-10-31 06:14:27,38.53,24.47,2.30,99.90,369303,79,21782,-58
2019-10-31 06:15:04,41.40,24.43,2.30,99.90,369323,79,21782,-57
2019-10-31 06:15:41,37.42,23.95,2.30,99.90,369327,79,21924,-61
2019-10-31 06:16:17,40.10,23.85,2.30,99.90,369174,79,21876,-59
2019-10-31 06:16:55,41.45,23.75,2.40,99.90,368982,79,21840,-60
2019-10-31 06:17:32,41.60,24.53,2.40,99.90,369409,79,21946,-60
2019-10-31 06:18:08,41.60,25.10,2.40,99.90,369183,79,21782,-60
2019-10-31 06:18:45,36.25,23.90,2.40,99.90,369035,79,21783,-59
2019-10-31 06:19:23,34.83,22.35,2.40,99.90,369143,79,21927,-60
2019-10-31 06:19:59,37.60,23.38,2.40,99.90,369267,79,21126,-59
2019-10-31 06:20:36,40.83,24.67,2.40,99.90,364262,80,23146,-54
2019-10-31 06:21:13,38.92,24.95,2.40,99.90,363932,81,21909,-59
2019-10-31 06:21:52,37.23,24.20,2.40,99.90,364043,81,21854,-58
2019-10-31 06:22:29,37.10,23.85,2.40,99.90,364104,81,21865,-58
2019-10-31 06:23:06,37.78,23.18,2.40,99.90,363604,81,21944,-59
2019-10-31 06:23:42,38.42,24.63,2.40,99.90,363478,81,22400,-59
2019-10-31 06:24:19,38.85,23.83,2.40,99.90,363356,81,21466,-59
2019-10-31 06:24:58,38.75,24.02,2.50,99.90,364014,81,21846,-59
2019-10-31 06:25:34,37.00,23.42,2.50,99.90,364201,81,21898,-59
2019-10-31 06:26:11,37.38,22.87,2.50,99.90,363361,81,21826,-57
2019-10-31 06:26:49,40.60,24.50,2.50,99.90,363692,81,21818,-58
2019-10-31 06:27:25,39.75,24.02,2.50,99.90,364156,81,21819,-57
2019-10-31 06:28:02,38.48,22.98,2.50,99.90,356333,82,21786,-57
2019-10-31 06:28:41,35.30,22.87,2.50,99.90,356600,82,22339,-58
2019-10-31 06:29:20,36.17,22.95,2.50,99.90,351508,84,21534,-59
2019-10-31 06:29:57,38.02,23.25,2.60,99.90,349840,84,21807,-58
2019-10-31 06:30:34,35.92,23.18,2.50,99.90,351050,84,21788,-58
2019-10-31 06:31:11,37.93,24.20,2.50,99.90,354399,82,21856,-58
2019-10-31 06:31:48,38.80,23.90,2.50,99.90,363810,79,21818,-58
2019-10-31 06:32:25,37.90,24.55,2.50,99.90,370446,79,21866,-57
2019-10-31 06:33:02,36.73,23.38,2.50,99.90,370579,79,21752,-60
2019-10-31 06:33:39,38.58,23.73,2.50,99.90,370312,79,21436,-59
2019-10-31 06:34:16,35.65,22.02,2.60,99.90,370414,79,21610,-59
2019-10-31 06:34:53,37.60,23.42,2.50,99.90,370184,79,21859,-55
2019-10-31 06:35:30,37.40,23.50,2.60,99.90,370131,79,21088,-58
2019-10-31 06:36:07,35.40,21.97,2.60,99.90,370667,79,22221,-57
2019-10-31 06:36:43,36.30,23.47,2.70,99.90,370528,79,21134,-58
2019-10-31 06:37:20,37.93,22.98,2.70,99.90,370047,79,21834,-58
2019-10-31 06:37:57,33.98,23.22,2.70,99.90,370486,79,21752,-59
2019-10-31 06:38:34,37.48,21.90,2.60,99.90,370406,79,21149,-57
2019-10-31 06:39:11,42.38,23.55,2.70,99.90,370206,79,22378,-58
2019-10-31 06:41:58,35.20,21.62,2.70,99.90,365922,80,21099,-96
2019-10-31 06:42:35,34.05,21.37,2.70,99.90,365066,81,21763,-58
2019-10-31 06:43:12,35.35,22.40,2.70,99.90,363349,81,21770,-55
2019-10-31 06:43:48,34.23,21.37,2.70,99.90,363469,81,21880,-59
2019-10-31 06:44:26,38.88,23.80,2.70,99.90,363120,81,21912,-56
2019-10-31 06:45:05,35.80,23.32,2.70,99.90,363700,81,21798,-60
2019-10-31 06:45:42,38.10,22.15,2.70,99.90,363965,81,21844,-57
2019-10-31 06:46:19,35.85,22.50,2.70,99.90,363306,81,21770,-60
2019-10-31 06:46:56,33.88,22.07,2.70,99.90,363411,81,22293,-59
2019-10-31 06:47:32,35.20,22.60,2.70,99.90,363327,81,21080,-59
2019-10-31 06:48:10,36.48,22.60,2.70,99.90,363185,81,21776,-55
2019-10-31 06:48:47,39.03,22.25,2.70,99.90,363395,81,22290,-58
2019-10-31 06:49:23,35.65,21.50,2.80,99.90,363378,81,21100,-60
2019-10-31 06:50:00,34.08,21.95,2.80,99.90,363126,81,21775,-58
2019-10-31 06:50:38,36.93,22.60,2.80,99.90,363503,81,21545,-58
2019-10-31 06:51:15,34.98,21.87,2.70,99.90,363436,81,21604,-58
2019-10-31 06:51:52,36.83,22.80,2.70,99.90,363366,81,21166,-59
2019-10-31 06:52:30,34.98,22.62,2.70,99.90,363402,81,21867,-58
2019-10-31 06:53:06,33.25,21.37,2.70,99.90,363674,81,21775,-59
2019-10-31 06:53:43,35.10,22.07,2.70,99.90,363076,81,21118,-57
2019-10-31 06:54:20,36.55,22.52,2.70,99.90,363495,81,21891,-56
2019-10-31 06:54:57,37.93,22.60,2.70,99.90,363542,81,21234,-60
2019-10-31 06:55:34,35.00,21.93,2.80,99.90,363216,81,21083,-58
2019-10-31 06:56:11,37.10,22.80,2.80,99.90,363370,81,22224,-56
2019-10-31 06:56:48,35.35,21.95,2.80,99.90,363383,81,21091,-58
2019-10-31 06:57:25,34.00,22.45,2.90,99.90,363173,81,21060,-58
2019-10-31 06:58:02,38.92,23.65,2.90,99.90,363465,81,21829,-57
2019-10-31 06:58:39,33.40,22.15,2.90,99.90,363323,81,21214,-58
2019-10-31 06:59:17,32.25,21.30,2.90,99.90,363134,81,21064,-58
2019-10-31 06:59:55,36.95,23.12,2.90,99.90,363562,81,21864,-58
2019-10-31 07:00:46,36.73,22.50,2.90,99.90,363359,81,21941,-58
2019-10-31 07:01:23,35.08,21.77,2.90,99.90,363752,81,21800,-57
2019-10-31 07:02:02,37.33,23.15,2.90,99.90,363594,81,21096,-58
2019-10-31 07:02:41,34.85,22.50,3.00,99.90,361979,81,21831,-56
2019-10-31 07:03:25,32.38,21.12,3.00,99.90,361134,81,21154,-59
2019-10-31 07:04:04,35.63,21.87,3.00,99.90,364982,81,21762,-58
2019-10-31 07:04:44,36.35,22.15,3.00,99.90,363711,81,21131,-61
2019-10-31 07:05:21,34.92,22.45,3.00,99.90,355077,82,23644,-58
2019-10-31 07:05:59,34.65,21.52,3.00,99.90,357611,82,21584,-58
2019-10-31 07:06:37,38.63,24.00,3.00,99.90,357798,82,21518,-56
2019-10-31 07:07:40,34.67,22.07,3.00,99.90,370318,79,21093,-60
2019-10-31 07:08:17,36.65,21.27,3.00,99.90,372838,79,21447,-60
2019-10-31 07:08:54,36.45,22.45,3.20,99.90,368342,79,21629,-57
2019-10-31 07:09:31,35.30,22.60,3.20,99.90,372307,79,21104,-56
2019-10-31 07:10:08,37.58,22.70,3.20,99.90,372405,79,21065,-55
2019-10-31 07:10:46,36.73,23.42,3.20,99.90,372176,79,21072,-57
2019-10-31 07:11:23,33.30,21.45,3.20,99.90,372565,79,21052,-58
2019-10-31 07:12:01,30.62,20.90,3.20,99.90,372530,79,21122,-59
2019-10-31 07:12:54,38.63,23.27,3.30,99.90,371874,79,21506,-59
2019-10-31 07:13:32,35.10,22.60,3.20,99.90,372793,79,21530,-58
2019-10-31 07:14:09,32.48,21.35,3.30,99.90,372264,79,21503,-57
2019-10-31 07:14:51,34.78,21.65,3.30,99.90,371903,79,21169,-61
2019-10-31 07:15:33,35.58,22.22,3.30,99.90,365764,80,21112,-54
2019-10-31 07:16:19,36.95,23.07,3.30,99.90,364580,80,21088,-57
2019-10-31 07:16:56,40.23,23.22,3.30,99.90,364950,80,21111,-60
2019-10-31 07:17:33,34.30,21.85,3.40,99.90,371940,79,21114,-58
2019-10-31 07:18:10,38.25,22.87,3.40,99.90,372318,79,21748,-61
2019-10-31 07:18:47,38.13,23.15,3.40,99.90,372032,79,21057,-61
2019-10-31 07:19:24,39.27,23.75,3.40,99.90,372220,79,21097,-58
2019-10-31 07:20:00,33.40,21.57,3.40,99.90,372222,79,21102,-59
2019-10-31 07:20:37,34.73,22.85,3.40,99.90,371989,79,21534,-56
2019-10-31 07:21:15,34.98,21.40,3.30,99.90,372205,79,21150,-59
2019-10-31 07:21:52,35.85,23.57,3.30,99.90,369926,78,21154,-59
2019-10-31 07:22:30,38.28,22.82,3.30,99.90,372007,79,21139,-59
2019-10-31 07:23:13,35.48,21.60,3.30,99.90,371942,79,21142,-57
2019-10-31 07:24:09,36.38,21.87,3.40,99.90,374039,79,21116,-59
2019-10-31 07:24:48,33.00,20.60,3.40,99.90,372982,79,21146,-60
2019-10-31 07:25:25,34.50,21.57,3.40,99.90,371848,79,21134,-60
2019-10-31 07:26:03,34.95,22.02,3.50,99.90,372361,79,21495,-61
2019-10-31 07:26:54,35.83,22.15,3.50,99.90,369404,79,21242,-60
2019-10-31 07:27:32,32.40,21.00,3.60,99.90,374102,79,21088,-56
2019-10-31 07:28:59,36.23,22.25,3.60,99.90,372730,79,21139,-57
2019-10-31 07:29:37,33.40,20.82,3.50,99.90,366211,80,21195,-61
2019-10-31 07:30:16,34.35,21.07,3.50,99.90,365309,80,21053,-58
2019-10-31 07:30:53,34.63,21.62,3.50,99.90,360882,80,21135,-58
2019-10-31 07:31:31,34.98,21.45,3.60,99.90,365164,80,21593,-55
2019-10-31 07:32:20,34.55,21.75,3.60,99.90,365584,80,21138,-58
2019-10-31 07:33:22,35.73,21.65,3.50,99.90,366178,80,21183,-58
2019-10-31 07:34:00,33.67,21.50,3.50,99.90,366380,80,22622,-58
2019-10-31 07:34:47,38.08,22.13,3.60,99.90,367440,79,21769,-61
2019-10-31 07:35:24,36.55,22.17,3.60,99.90,373157,79,21017,-58
2019-10-31 07:36:01,39.30,22.45,3.60,99.90,372117,79,21510,-59
2019-10-31 07:36:39,38.63,26.23,3.60,99.90,372278,79,21494,-59
2019-10-31 07:37:21,37.98,23.35,3.60,99.90,372390,79,21119,-59
2019-10-31 07:38:00,37.78,23.60,3.60,99.90,373673,79,21607,-59
2019-10-31 07:38:38,35.50,22.67,3.50,99.90,366289,80,21115,-60
2019-10-31 07:39:47,41.08,23.47,3.50,99.90,365686,80,21116,-59
2019-10-31 07:40:25,38.33,23.52,3.50,99.90,369176,79,21140,-59
2019-10-31 07:41:10,36.20,22.85,3.60,99.90,371016,79,21050,-58
2019-10-31 07:41:48,36.58,22.87,3.70,99.90,371953,79,21086,-59
2019-10-31 07:42:25,38.58,23.12,3.70,99.90,372601,79,21126,-59
2019-10-31 07:43:03,41.15,22.85,3.70,99.90,372328,79,21134,-58
2019-10-31 07:43:40,37.13,23.62,3.70,99.90,372298,79,21084,-58
2019-10-31 07:44:18,38.80,24.18,3.70,99.90,372408,79,21562,-58
2019-10-31 07:44:57,36.40,23.65,3.70,99.90,372411,79,21139,-56
2019-10-31 07:45:34,37.75,23.70,3.70,99.90,366574,80,21112,-58
2019-10-31 07:46:12,38.40,23.92,3.70,99.90,365195,80,21029,-58
2019-10-31 07:46:49,38.80,23.87,3.80,99.90,365370,80,21127,-60
2019-10-31 07:47:26,38.63,23.50,3.80,99.90,369962,79,21139,-58
2019-10-31 07:48:03,36.60,23.18,3.70,99.90,372266,79,21116,-59
2019-10-31 07:48:40,39.13,24.95,3.70,99.90,367106,79,21626,-59
2019-10-31 07:49:19,37.35,24.00,3.70,99.90,372027,79,21153,-59
2019-10-31 07:50:25,39.70,24.15,3.70,99.90,372681,79,21471,-58
2019-10-31 07:51:02,39.25,22.80,3.70,99.90,372776,79,21029,-58
2019-10-31 07:51:39,41.13,24.60,3.80,99.90,372245,79,21315,-58
2019-10-31 07:52:16,42.55,25.68,3.80,99.90,372346,79,21052,-58
2019-10-31 07:52:53,41.05,24.32,3.70,99.90,372017,79,21076,-58
2019-10-31 07:53:30,38.00,23.55,3.80,99.90,372361,79,21068,-56
2019-10-31 07:54:06,40.28,24.90,3.80,99.90,372097,79,21021,-58
2019-10-31 07:54:44,39.92,24.85,3.70,99.90,372039,79,21171,-57
2019-10-31 07:55:22,40.52,24.82,3.80,99.90,372382,79,21155,-58
2019-10-31 07:57:45,39.40,23.32,3.80,99.90,364849,80,21182,-57
2019-10-31 07:58:56,39.27,22.25,3.90,99.90,372591,79,21041,-58
2019-10-31 07:59:49,40.88,23.38,3.90,99.90,372780,79,21773,-59
2019-10-31 08:00:26,38.33,23.92,4.00,99.90,372650,79,21049,-59
2019-10-31 08:01:03,38.15,24.10,3.90,99.90,370785,79,21116,-56
2019-10-31 08:01:40,38.48,23.73,3.90,99.90,372192,79,21024,-58
2019-10-31 08:02:17,38.63,23.05,3.90,99.90,372336,79,21522,-55
2019-10-31 08:02:54,39.95,24.30,4.00,99.90,372314,79,21126,-59
2019-10-31 08:03:31,40.15,25.02,4.00,99.90,372006,79,21053,-58
2019-10-31 08:04:09,40.30,24.82,4.00,99.90,372206,79,21052,-59
2019-10-31 08:06:57,45.23,23.45,4.00,99.90,358124,81,21676,-61
2019-10-31 08:07:37,43.35,24.52,3.90,99.90,345792,85,21187,-56
2019-10-31 08:11:03,44.20,23.35,4.00,99.90,357058,81,21106,-61
2019-10-31 08:11:44,38.65,23.60,3.90,99.90,353909,81,21228,-57
2019-10-31 08:12:25,39.25,22.15,4.00,99.90,343763,85,21204,-59
2019-10-31 08:13:07,40.92,24.05,3.90,99.90,349373,84,21173,-60
2019-10-31 08:13:44,45.92,23.87,4.00,99.90,350539,84,21223,-58
2019-10-31 08:14:48,37.80,24.35,4.00,99.90,358885,79,21627,-59
2019-10-31 08:15:24,38.35,23.30,4.00,99.90,359086,81,21169,-59
2019-10-31 08:16:13,38.02,23.85,4.10,99.90,367494,79,21630,-59
2019-10-31 08:17:08,39.38,23.87,4.10,99.90,373659,79,21114,-59
2019-10-31 08:17:46,39.13,23.75,4.20,99.90,378332,78,21571,-58
2019-10-31 08:18:30,48.95,29.32,4.20,99.90,377194,77,21269,-59
2019-10-31 08:19:25,45.48,27.60,4.20,99.90,374680,78,21114,-60
2019-10-31 08:20:12,42.95,25.08,4.20,99.90,378321,78,21634,-58
2019-10-31 08:20:50,45.50,26.07,4.20,99.90,378396,78,21528,-57
2019-10-31 08:21:45,41.55,25.92,4.10,99.90,377082,77,21077,-56
2019-10-31 08:22:56,46.98,28.73,4.10,99.90,376137,77,21563,-60
2019-10-31 08:23:30,4.10,4.10,4.10,99.90,379865,78,21637,-56
2019-10-31 08:24:07,40.95,24.80,4.00,99.90,377356,77,20212,-56
2019-10-31 08:24:44,45.43,27.40,4.00,99.90,376839,77,21105,-60
2019-10-31 08:25:31,46.77,27.73,4.00,99.90,376766,77,21191,-57
2019-10-31 08:26:14,47.58,29.92,3.90,99.90,373115,79,21217,-55
2019-10-31 08:27:11,61.92,38.50,3.90,99.90,370699,79,21154,-59
2019-10-31 08:27:55,47.70,27.67,3.90,99.90,373428,77,21267,-60
2019-10-31 08:29:08,45.70,27.15,3.90,99.90,365411,79,21453,-60
2019-10-31 08:30:33,43.10,26.07,3.90,99.90,373667,79,21500,-60
2019-10-31 08:31:15,41.88,23.98,3.90,99.90,359780,80,21139,-60
2019-10-31 08:32:43,45.92,25.27,4.00,99.90,369908,79,21822,-58
2019-10-31 08:33:24,38.25,22.30,4.00,99.90,370131,79,21106,-59
2019-10-31 08:34:18,39.98,24.02,4.00,99.90,368679,79,21496,-58
2019-10-31 08:36:03,37.80,22.45,4.00,99.90,364058,80,21619,-59
2019-10-31 08:37:12,39.75,22.82,3.90,99.90,373682,78,21153,-59
2019-10-31 08:37:49,40.23,23.50,3.90,99.90,377901,77,21105,-58
2019-10-31 08:38:32,42.70,24.25,4.00,99.90,375018,77,21279,-58
2019-10-31 08:39:09,39.30,23.85,4.00,99.90,370085,79,21224,-59
2019-10-31 08:39:46,36.80,23.02,4.10,99.90,372039,79,21063,-60
2019-10-31 08:40:25,42.45,24.77,4.00,99.90,371760,79,21622,-58
2019-10-31 08:43:09,38.90,23.25,4.00,99.90,351173,84,21234,-59
2019-10-31 08:44:12,36.75,21.42,4.00,99.90,357118,82,21111,-57
2019-10-31 08:46:24,39.55,23.38,4.10,99.90,357535,82,21656,-62
2019-10-31 08:47:05,41.10,22.93,4.10,99.90,353708,82,21131,-60
2019-10-31 08:47:46,35.92,21.85,4.10,99.90,356584,81,21161,-60
2019-10-31 08:48:23,35.55,22.87,4.10,99.90,367653,79,21137,-58
2019-10-31 08:49:00,37.20,23.32,4.10,99.90,371810,79,21036,-59
2019-10-31 08:49:38,43.00,26.95,4.10,99.90,371803,79,21079,-58
2019-10-31 08:50:15,37.15,23.73,4.10,99.90,374757,78,21055,-55
2019-10-31 08:50:54,37.40,23.05,4.10,99.90,376656,77,21484,-57
2019-10-31 08:51:33,38.67,23.83,4.20,99.90,377736,77,21108,-58
2019-10-31 08:52:10,40.98,23.73,4.20,99.90,377098,77,21083,-59
2019-10-31 08:52:48,37.13,23.62,4.20,99.90,376826,77,21046,-57
2019-10-31 08:53:25,37.58,23.32,4.30,99.90,376772,77,21053,-58
2019-10-31 08:54:03,33.67,21.90,4.40,99.90,376652,77,21120,-59
2019-10-31 08:54:44,35.70,22.62,4.40,99.90,371663,79,21107,-56
2019-10-31 08:55:22,36.05,23.27,4.50,99.90,366735,80,21063,-60
2019-10-31 08:55:59,35.38,23.42,4.50,99.90,366520,80,21125,-59
2019-10-31 08:56:39,35.65,21.52,4.50,99.90,370558,79,21118,-57
2019-10-31 08:57:16,36.40,23.18,4.40,99.90,377116,78,21090,-59
2019-10-31 08:57:53,36.38,23.20,4.40,99.90,376584,77,21155,-57
2019-10-31 08:58:31,40.78,24.02,4.40,99.90,376698,77,21105,-61
2019-10-31 08:59:10,37.38,23.50,4.40,99.90,376988,77,21147,-58
2019-10-31 08:59:47,41.10,24.77,4.40,99.90,376871,77,21464,-59
2019-10-31 09:00:24,42.88,24.57,4.30,99.90,376563,77,21564,-61
2019-10-31 09:01:03,36.28,23.50,4.20,99.90,376954,77,21093,-57
2019-10-31 09:01:40,35.92,23.35,4.10,99.90,377351,77,21504,-58
2019-10-31 09:02:17,40.35,23.65,4.20,99.90,376665,77,21136,-60
2019-10-31 09:02:54,41.05,23.95,4.30,99.90,376418,77,21140,-60
2019-10-31 09:03:33,36.53,23.02,4.30,99.90,376880,77,21097,-56
2019-10-31 09:04:11,34.33,22.75,4.30,99.90,372905,79,21148,-59
2019-10-31 09:04:49,41.15,23.52,4.30,99.90,371923,79,21099,-60
2019-10-31 09:05:31,42.35,25.32,4.30,99.90,371797,79,21027,-58
2019-10-31 09:06:09,39.78,23.47,4.30,99.90,370963,79,21462,-60
2019-10-31 09:06:47,39.58,24.47,4.40,99.90,372128,79,21228,-59
2019-10-31 09:07:24,39.67,24.52,4.30,99.90,366181,80,21181,-61
2019-10-31 09:08:03,40.73,23.60,4.30,99.90,369525,79,21087,-57
2019-10-31 09:08:45,39.95,22.52,4.20,99.90,372142,79,21031,-58
2019-10-31 09:09:22,35.60,23.00,4.30,99.90,371777,79,21083,-60
2019-10-31 09:10:11,37.45,22.80,4.30,99.90,371857,79,21067,-60
2019-10-31 09:11:06,37.95,23.60,4.20,99.90,372077,79,21059,-59
2019-10-31 09:11:44,39.83,23.87,4.20,99.90,378401,78,21508,-57
2019-10-31 09:12:21,36.60,23.12,4.30,99.90,377126,77,21058,-57
2019-10-31 09:12:58,37.08,22.45,4.40,99.90,376326,77,21239,-58
2019-10-31 09:13:35,33.75,22.40,4.40,99.90,376711,77,21132,-58
2019-10-31 09:14:12,37.13,21.90,4.40,99.90,376776,77,21073,-59
2019-10-31 09:14:49,40.25,24.40,4.40,99.90,376767,77,21179,-59
2019-10-31 09:15:26,34.63,22.40,4.40,99.90,376622,77,21148,-56
2019-10-31 09:16:03,35.73,23.60,4.50,99.90,376893,77,21093,-56
2019-10-31 09:16:40,36.08,22.55,4.50,99.90,376232,77,21124,-57
2019-10-31 09:17:17,35.52,21.75,4.50,99.90,376777,77,21108,-55
2019-10-31 09:17:58,36.17,23.32,4.50,99.90,376962,77,21026,-54
2019-10-31 09:18:35,34.08,21.93,4.40,99.90,377638,77,21124,-58
2019-10-31 09:19:15,34.48,22.52,4.40,99.90,376740,77,21070,-58
2019-10-31 09:19:59,36.25,22.52,4.50,99.90,377902,77,21586,-57
2019-10-31 09:20:52,33.25,21.05,4.50,99.90,377365,78,21081,-59
2019-10-31 09:21:32,37.90,21.82,4.40,99.90,373533,79,21087,-59
2019-10-31 09:22:11,35.17,21.70,4.40,99.90,366592,80,21146,-58
2019-10-31 09:22:48,35.48,21.50,4.50,99.90,365970,80,21153,-58
2019-10-31 09:23:26,35.03,22.58,4.50,99.90,371626,79,21091,-58
2019-10-31 09:24:07,33.80,21.42,4.40,99.90,375147,78,21142,-56
2019-10-31 09:24:43,35.17,22.32,4.40,99.90,377716,77,21050,-59
2019-10-31 09:25:20,35.80,21.42,4.40,99.90,376626,77,21030,-57
2019-10-31 09:26:02,36.17,22.95,4.40,99.90,376932,77,21105,-54
2019-10-31 09:26:42,37.93,22.22,4.40,99.90,371992,79,21059,-54
2019-10-31 09:27:29,35.70,22.70,4.40,99.90,373525,79,21063,-55
2019-10-31 09:28:07,35.88,22.50,4.40,99.90,359780,80,21154,-59
2019-10-31 09:28:44,32.80,21.45,4.50,99.90,371225,79,21118,-56
2019-10-31 09:30:34,36.42,21.33,4.70,99.90,379486,76,21097,-92
2019-10-31 09:31:11,34.25,22.10,4.50,99.90,376880,77,21051,-59
2019-10-31 09:31:49,34.10,20.50,4.50,99.90,376966,77,21139,-60
2019-10-31 09:32:25,36.90,22.13,4.50,99.90,376958,77,21066,-57
2019-10-31 09:33:03,34.15,22.07,4.50,99.90,376775,77,21073,-59
2019-10-31 09:33:50,34.55,21.82,4.50,99.90,377038,77,21504,-59
2019-10-31 09:34:49,36.30,21.95,4.60,99.90,377592,77,21489,-60
2019-10-31 09:35:26,33.48,20.57,4.70,99.90,388747,76,21072,-60
2019-10-31 09:36:03,32.80,20.55,4.60,99.90,388789,75,21032,-60
2019-10-31 09:36:40,35.70,21.57,4.60,99.90,387525,76,21126,-62
2019-10-31 09:37:34,32.63,21.48,4.50,99.90,388793,75,21118,-58
2019-10-31 09:38:12,36.05,21.70,4.50,99.90,388718,75,21056,-57
2019-10-31 09:38:48,35.10,21.85,4.50,99.90,387440,76,21560,-57
2019-10-31 09:39:26,35.95,21.62,4.50,99.90,387217,76,21127,-58
2019-10-31 09:40:03,36.38,21.42,4.50,99.90,388978,75,21008,-56
2019-10-31 09:40:40,36.85,22.98,4.60,99.90,387418,76,21146,-61
2019-10-31 09:41:28,34.00,21.57,4.60,99.90,387168,76,21034,-57
2019-10-31 09:42:14,32.15,21.17,4.60,99.90,382290,77,21122,-59
2019-10-31 09:42:50,35.70,22.50,4.60,99.90,382594,77,21145,-57
2019-10-31 09:43:27,33.55,22.10,4.70,99.90,380734,77,21106,-58
2019-10-31 09:44:04,32.80,21.70,4.80,99.90,380696,77,21126,-59
2019-10-31 09:44:42,38.92,23.18,4.80,99.90,383447,75,21486,-55
2019-10-31 09:45:19,32.88,21.25,4.80,99.90,381562,77,21107,-60
2019-10-31 09:45:59,38.98,22.50,4.80,99.90,380092,77,21190,-58
2019-10-31 09:46:36,34.53,22.22,4.80,99.90,381594,77,21063,-59
2019-10-31 09:47:15,35.00,22.35,4.90,99.90,381453,77,21242,-56
2019-10-31 09:47:54,37.17,22.22,4.90,99.90,382179,77,21071,-58
2019-10-31 09:48:31,35.17,22.75,4.90,99.90,382485,77,21064,-60
2019-10-31 09:49:08,38.35,21.65,4.90,99.90,381312,77,21138,-55
2019-10-31 09:49:48,35.78,22.25,5.00,99.90,381457,77,21106,-62
2019-10-31 09:50:42,37.40,20.48,5.10,99.90,374390,78,21052,-60
2019-10-31 09:52:54,31.40,19.50,5.20,99.90,377898,76,21222,-62
2019-10-31 09:53:32,31.85,20.85,5.30,99.90,394407,74,21466,-61
2019-10-31 09:54:09,31.42,20.82,5.30,99.90,394772,74,21071,-58
2019-10-31 09:54:46,32.53,20.85,5.30,99.90,391310,74,21043,-58
2019-10-31 09:55:23,33.75,20.80,5.40,99.90,387060,76,21516,-58
2019-10-31 09:56:00,30.50,21.45,5.40,99.90,387031,76,21039,-58
2019-10-31 09:56:37,30.50,20.57,5.40,99.90,387270,76,21060,-54
2019-10-31 09:57:15,31.60,20.68,5.30,99.90,386849,76,21093,-61
2019-10-31 09:57:55,28.30,19.30,5.20,99.90,381620,77,21142,-59
2019-10-31 09:58:33,32.15,20.92,5.30,99.90,381089,77,21363,-58
2019-10-31 09:59:10,30.30,20.35,5.20,99.90,380711,77,21035,-58
2019-10-31 09:59:52,30.48,20.37,5.20,99.90,385734,76,21050,-55
2019-10-31 10:00:29,30.02,20.08,5.30,99.90,387752,76,21066,-55
2019-10-31 10:01:07,32.05,21.15,5.20,99.90,387040,76,21457,-60
2019-10-31 10:01:50,29.18,19.52,5.20,99.90,387093,76,21144,-61
2019-10-31 10:02:27,31.02,20.62,5.10,99.90,388794,76,21148,-57
2019-10-31 10:03:05,33.75,21.57,5.10,99.90,387055,76,21132,-58
2019-10-31 10:03:44,31.68,18.95,5.00,99.90,387148,76,21043,-57
2019-10-31 10:04:21,29.40,19.35,5.00,99.90,388177,76,21054,-58
2019-10-31 10:04:59,29.82,19.62,5.00,99.90,387164,76,21164,-58
2019-10-31 10:06:00,32.48,20.17,5.10,99.90,384990,76,21289,-60
2019-10-31 10:06:56,31.57,20.20,5.00,99.90,389167,76,21043,-60
2019-10-31 10:07:33,34.53,20.68,5.00,99.90,389103,76,21098,-60
2019-10-31 10:08:11,33.53,20.32,5.00,99.90,387280,76,21199,-59
2019-10-31 10:08:52,29.70,20.65,5.00,99.90,387013,76,21160,-54
2019-10-31 10:09:35,5.00,5.00,5.00,99.90,384136,77,21174,-54
2019-10-31 10:10:39,31.65,20.72,5.00,99.90,382462,77,20392,-56
2019-10-31 10:11:26,34.18,21.70,5.00,99.90,385783,76,21145,-56
2019-10-31 10:12:03,36.15,22.62,5.10,99.90,389062,76,21043,-59
2019-10-31 10:12:40,33.13,20.85,5.10,99.90,387074,76,21007,-59
2019-10-31 10:13:21,34.15,20.77,5.20,99.90,387048,76,21087,-59
2019-10-31 10:14:03,32.38,20.77,5.20,99.90,388546,76,21122,-55
2019-10-31 10:14:39,33.20,21.75,5.30,99.90,388293,74,21070,-58
2019-10-31 10:15:17,34.50,23.83,5.40,99.90,386912,76,21188,-57
2019-10-31 10:15:54,32.83,20.37,5.40,99.90,387158,76,21548,-57
2019-10-31 10:16:36,31.37,20.68,5.50,99.90,386654,76,21035,-54
2019-10-31 10:17:19,33.18,23.25,5.60,99.90,382107,77,21079,-57
2019-10-31 10:18:13,33.00,20.45,5.60,99.90,381214,77,21047,-53
2019-10-31 10:18:50,29.77,20.15,5.70,99.90,382265,76,21118,-59
2019-10-31 10:19:49,30.90,20.72,5.70,99.90,386856,76,21134,-60
2019-10-31 10:20:31,29.25,18.82,5.70,99.90,387840,76,21124,-55
2019-10-31 10:21:10,31.82,20.23,5.80,99.90,388973,76,21546,-58
2019-10-31 10:21:48,31.42,19.15,5.70,99.90,387782,76,21082,-57
2019-10-31 10:22:25,32.03,20.23,5.60,99.90,386420,76,21015,-56
2019-10-31 10:23:02,31.12,19.73,5.60,99.90,386859,76,21067,-60
2019-10-31 10:23:40,30.65,19.67,5.50,99.90,387278,76,21035,-61
2019-10-31 10:24:17,29.45,19.85,5.50,99.90,387337,76,21448,-61
2019-10-31 10:24:54,29.77,21.23,5.40,99.90,386598,74,21136,-61
2019-10-31 10:25:32,28.98,19.67,5.40,99.90,387046,76,21109,-63
2019-10-31 10:26:09,33.05,20.62,5.40,99.90,387103,76,21504,-63
2019-10-31 10:26:47,33.55,21.68,5.20,99.90,387248,76,21100,-62
2019-10-31 10:27:25,30.35,20.23,5.20,99.90,387741,76,21112,-62
2019-10-31 10:28:02,31.10,20.68,5.20,99.90,386967,76,21062,-62
2019-10-31 10:28:39,30.32,20.43,5.20,99.90,386754,76,21079,-62
2019-10-31 10:29:18,30.72,20.25,5.20,99.90,386992,76,21118,-61
2019-10-31 10:29:54,29.57,19.75,5.20,99.90,387432,76,21050,-62
2019-10-31 10:30:32,32.58,21.17,5.10,99.90,387083,76,21105,-62
2019-10-31 10:31:12,29.95,19.37,5.20,99.90,387490,76,21157,-62
2019-10-31 10:31:50,29.20,19.62,5.10,99.90,383369,76,21079,-61
2019-10-31 10:32:28,29.95,20.05,5.20,99.90,386917,76,21105,-62
2019-10-31 10:33:05,30.72,19.87,5.20,99.90,387502,76,21516,-63
2019-10-31 10:33:44,30.27,20.65,5.20,99.90,387266,76,21038,-62
2019-10-31 10:34:21,31.12,20.23,5.20,99.90,387483,76,21137,-62
2019-10-31 10:34:58,32.83,21.40,5.30,99.90,387247,76,21083,-62
2019-10-31 10:35:35,32.75,20.23,5.40,99.90,387005,76,21116,-62
2019-10-31 10:36:14,29.48,20.12,5.40,99.90,386899,76,21550,-62
2019-10-31 10:36:52,30.48,19.62,5.40,99.90,387288,76,21075,-61
2019-10-31 10:37:32,30.48,19.67,5.40,99.90,387643,76,21075,-62
2019-10-31 10:38:09,29.75,19.95,5.30,99.90,387011,76,21532,-61
2019-10-31 10:38:47,29.98,19.23,5.30,99.90,386898,76,21172,-63
2019-10-31 10:39:24,28.32,19.15,5.30,99.90,387276,76,21051,-63
2019-10-31 10:40:03,28.52,19.75,5.30,99.90,386820,76,21570,-60
2019-10-31 10:40:40,29.72,19.30,5.30,99.90,387746,76,21141,-61
2019-10-31 10:41:16,26.42,19.52,5.30,99.90,387191,76,21094,-61
2019-10-31 10:41:54,29.70,19.40,5.40,99.90,386525,76,21552,-62
2019-10-31 10:42:31,32.40,20.05,5.40,99.90,387125,76,21105,-61
2019-10-31 10:43:08,27.45,19.35,5.40,99.90,387105,76,21141,-63
2019-10-31 10:43:45,28.87,19.32,5.30,99.90,386949,76,21051,-62
2019-10-31 10:44:22,29.00,19.12,5.20,99.90,386905,76,21690,-61
2019-10-31 10:44:59,31.85,19.80,5.20,99.90,384732,76,21161,-62
2019-10-31 10:45:37,28.75,20.00,5.30,99.90,387302,76,21007,-62
2019-10-31 10:46:14,31.95,19.60,5.30,99.90,387263,76,21633,-62
2019-10-31 10:46:52,33.75,21.52,5.30,99.90,387215,76,21109,-61
2019-10-31 10:47:30,27.45,19.12,5.40,99.90,387111,76,21126,-62
2019-10-31 10:48:07,32.00,20.62,5.40,99.90,387338,76,21052,-62
2019-10-31 10:48:44,31.70,20.12,5.40,99.90,387236,76,21070,-62
2019-10-31 10:49:21,32.03,20.02,5.40,99.90,386768,76,21106,-60
2019-10-31 10:49:59,30.45,18.80,5.40,99.90,387290,76,21472,-61
2019-10-31 10:50:36,28.87,19.57,5.30,99.90,387192,76,21134,-61
2019-10-31 10:51:13,28.38,19.32,5.40,99.90,386820,76,21108,-62
2019-10-31 10:51:51,27.42,20.27,5.40,99.90,387277,76,21212,-62
2019-10-31 10:52:28,29.07,19.95,5.50,99.90,386804,76,21547,-64
2019-10-31 10:53:06,30.92,20.45,5.40,99.90,386643,76,21159,-63
2019-10-31 10:53:43,30.82,20.08,5.40,99.90,387706,76,21477,-63
2019-10-31 10:54:20,29.70,19.73,5.40,99.90,387164,76,21952,-62
2019-10-31 10:54:58,29.70,20.08,5.40,99.90,386610,76,21576,-63
2019-10-31 10:55:35,29.02,18.95,5.40,99.90,387249,76,21129,-62
2019-10-31 10:56:12,30.57,20.48,5.50,99.90,386914,76,21046,-63
2019-10-31 10:56:50,28.07,19.48,5.60,99.90,387251,76,21102,-63
2019-10-31 10:57:27,31.00,21.25,5.60,99.90,386819,76,21102,-63
2019-10-31 10:58:05,28.92,21.50,5.60,99.90,386496,76,21157,-62
2019-10-31 10:58:42,29.92,19.60,5.50,99.90,387327,75,21164,-63
2019-10-31 10:59:20,27.48,19.02,5.60,99.90,387003,75,21138,-65
2019-10-31 10:59:57,27.95,19.37,5.60,99.90,387276,75,21117,-63
2019-10-31 11:00:35,32.93,20.37,5.60,99.90,387024,75,21102,-62
2019-10-31 11:01:12,29.20,19.62,5.60,99.90,387373,75,21179,-62
2019-10-31 11:01:50,30.72,20.27,5.60,99.90,387024,75,21015,-62
2019-10-31 11:02:35,31.17,20.32,5.60,99.90,387376,75,21038,-63
2019-10-31 11:03:13,29.23,19.10,5.60,99.90,380965,76,21570,-63
2019-10-31 11:03:53,29.95,18.98,5.70,99.90,380849,76,21096,-61
2019-10-31 11:04:30,31.45,18.52,5.70,99.90,380286,76,21083,-62
2019-10-31 11:05:08,27.70,19.12,5.60,99.90,386187,76,21180,-61
2019-10-31 11:05:44,25.27,18.07,5.60,99.90,387459,75,21139,-61
2019-10-31 11:06:22,30.80,18.98,5.60,99.90,387067,75,21492,-60
2019-10-31 11:06:59,28.77,19.15,5.60,99.90,387397,76,21163,-60
2019-10-31 11:07:36,29.40,18.55,5.70,99.90,387237,76,21606,-63
2019-10-31 11:08:15,27.42,18.70,5.80,99.90,387238,75,21086,-63
2019-10-31 11:08:52,26.87,18.73,5.80,99.90,380754,77,21083,-62
2019-10-31 11:09:29,26.75,19.23,5.80,99.90,380699,76,21040,-62
2019-10-31 11:10:07,28.15,19.02,5.90,99.90,380487,77,21112,-61
2019-10-31 11:10:45,29.35,18.90,5.90,99.90,385155,76,21513,-63
2019-10-31 11:11:22,27.05,19.40,5.90,99.90,387326,75,21430,-62
2019-10-31 11:12:01,28.62,18.80,5.90,99.90,387225,75,21019,-62
2019-10-31 11:12:38,28.52,18.35,5.90,99.90,387454,76,21110,-61
2019-10-31 11:13:15,29.15,18.85,5.90,99.90,386868,75,21701,-62
2019-10-31 11:13:52,27.32,19.48,5.90,99.90,387044,75,21046,-62
2019-10-31 11:14:29,25.35,17.52,6.00,99.90,387025,76,21082,-62
2019-10-31 11:15:06,26.75,19.35,6.00,99.90,381109,76,21504,-62
2019-10-31 11:15:43,27.60,18.45,6.00,99.90,379152,77,21110,-62
2019-10-31 11:16:20,23.67,17.40,6.10,99.90,381496,77,21117,-62
2019-10-31 11:16:57,26.35,18.07,6.10,99.90,385408,76,21481,-64
2019-10-31 11:17:34,29.57,18.40,6.10,99.90,386887,76,21125,-63
2019-10-31 11:18:11,26.20,18.00,6.20,99.90,387065,76,21042,-63
2019-10-31 11:18:48,25.95,17.90,6.30,99.90,387226,76,21011,-62
2019-10-31 11:19:25,26.23,18.32,6.40,99.90,387008,76,21055,-62
2019-10-31 11:20:03,29.45,18.67,6.40,99.90,387325,76,21594,-62
2019-10-31 11:20:40,25.32,18.87,6.40,99.90,387453,76,21094,-63
2019-10-31 11:21:17,26.05,18.07,6.40,99.90,387054,76,21071,-62
2019-10-31 11:21:54,29.63,19.15,6.40,99.90,387211,76,21038,-64
2019-10-31 11:22:31,25.50,17.57,6.40,99.90,387243,76,21097,-62
2019-10-31 11:23:09,25.75,18.40,6.40,99.90,387172,76,21054,-62
2019-10-31 11:23:46,24.45,18.37,6.40,99.90,387448,76,21086,-64
2019-10-31 11:24:23,25.97,18.17,6.30,99.90,387080,76,21097,-64
2019-10-31 11:25:01,29.25,19.05,6.40,99.90,387294,76,21567,-63
2019-10-31 11:25:38,25.68,18.42,6.40,99.90,387369,76,21253,-63
2019-10-31 11:26:15,23.45,17.62,6.40,99.90,387281,76,21051,-64
2019-10-31 11:26:53,27.30,19.05,6.40,99.90,387168,76,21613,-62
2019-10-31 11:27:30,27.35,18.77,6.50,99.90,387299,76,21043,-63
2019-10-31 11:28:06,28.42,17.82,6.50,99.90,387025,76,21050,-62
2019-10-31 11:28:44,26.05,18.85,6.60,99.90,386725,76,21078,-62
2019-10-31 11:29:21,26.07,17.42,6.60,99.90,387305,76,21075,-62
2019-10-31 11:29:58,22.67,16.67,6.70,99.90,387167,76,21039,-62
2019-10-31 11:30:35,23.62,16.35,6.70,99.90,386983,76,21062,-63
2019-10-31 11:31:12,27.13,18.67,6.60,99.90,386982,76,21054,-66
2019-10-31 11:31:49,26.60,17.75,6.70,99.90,387336,76,21070,-62
2019-10-31 11:32:27,24.55,17.07,6.70,99.90,381613,77,21119,-63
2019-10-31 11:33:04,23.83,16.85,6.70,99.90,381847,77,21135,-63
2019-10-31 11:33:41,23.12,17.32,6.60,99.90,381773,76,21122,-62
2019-10-31 11:34:18,27.05,17.55,6.70,99.90,385602,76,21462,-63
2019-10-31 11:34:56,25.92,18.15,6.70,99.90,387253,76,21121,-63
2019-10-31 11:35:33,26.65,17.30,6.70,99.90,387445,76,21094,-64
2019-10-31 11:36:12,25.08,16.77,6.80,99.90,387083,76,21137,-62
2019-10-31 11:36:49,24.82,17.80,6.80,99.90,387275,76,21051,-63
2019-10-31 11:37:27,25.52,18.40,6.80,99.90,387131,76,21564,-63
2019-10-31 11:38:04,26.05,18.20,6.80,99.90,381873,77,21118,-63
2019-10-31 11:38:42,24.07,16.40,6.80,99.90,381725,77,21043,-63
2019-10-31 11:39:20,24.35,17.00,6.80,99.90,381807,77,21052,-63
2019-10-31 11:39:58,25.32,16.93,6.80,99.90,385015,76,21044,-62
2019-10-31 11:40:35,27.55,17.67,6.80,99.90,387240,76,21169,-63
2019-10-31 11:41:12,26.07,18.32,6.70,99.90,387269,76,21040,-63
2019-10-31 11:41:50,27.55,17.77,6.70,99.90,387007,76,21046,-63
2019-10-31 11:42:27,23.85,17.65,6.60,99.90,387586,76,21046,-61
2019-10-31 11:43:04,25.92,17.70,6.60,99.90,386982,76,21109,-63
2019-10-31 11:43:41,25.48,17.32,6.60,99.90,387040,76,21122,-63
2019-10-31 11:44:19,24.15,17.52,6.60,99.90,387375,76,21093,-63
2019-10-31 11:44:56,23.52,16.87,6.60,99.90,387192,76,21035,-63
2019-10-31 11:45:34,23.32,16.85,6.60,99.90,387010,76,21074,-62
2019-10-31 11:46:11,23.50,17.45,6.50,99.90,387492,76,21067,-63
2019-10-31 11:46:48,26.62,17.90,6.50,99.90,387332,76,21067,-62
2019-10-31 11:47:26,23.62,17.32,6.50,99.90,386938,76,21082,-62
2019-10-31 11:48:03,24.98,17.50,6.40,99.90,387050,76,21164,-62
2019-10-31 11:48:40,24.52,17.30,6.40,99.90,387140,76,21171,-62
2019-10-31 11:49:17,23.42,16.12,6.40,99.90,386934,76,21043,-62
2019-10-31 11:49:55,25.48,17.32,6.50,99.90,387043,76,21030,-62
2019-10-31 11:50:32,24.70,16.93,6.50,99.90,387469,76,21031,-62
2019-10-31 11:51:09,24.47,17.02,6.40,99.90,386952,76,21489,-62
2019-10-31 11:51:46,25.35,17.17,6.50,99.90,387324,76,21101,-62
2019-10-31 11:52:23,25.20,17.23,6.40,99.90,387188,76,21038,-62
2019-10-31 11:53:00,24.10,17.45,6.50,99.90,386980,76,21128,-62
2019-10-31 11:53:38,24.12,16.27,6.60,99.90,387259,76,21031,-62
2019-10-31 11:54:15,25.75,17.37,6.60,99.90,386949,76,21167,-62
2019-10-31 11:54:52,24.37,17.12,6.50,99.90,387018,76,21071,-62
2019-10-31 11:55:30,24.30,16.87,6.50,99.90,387206,76,21117,-62
2019-10-31 11:56:07,22.80,16.85,6.50,99.90,386363,76,21079,-62
2019-10-31 11:56:47,22.25,16.00,6.50,99.90,385617,76,21141,-64
2019-10-31 11:57:26,27.75,18.10,6.30,99.90,386491,76,21110,-62
2019-10-31 11:58:04,24.27,17.25,6.30,99.90,386296,76,21011,-62
2019-10-31 11:58:42,23.80,16.87,6.30,99.90,385807,76,21194,-62
2019-10-31 11:59:19,24.02,16.80,6.30,99.90,385879,76,21113,-62
2019-10-31 11:59:56,26.23,17.25,6.30,99.90,385833,76,21063,-62
2019-10-31 12:00:34,25.40,16.60,6.40,99.90,385469,76,21075,-63
2019-10-31 12:01:11,25.30,17.87,6.50,99.90,385980,76,21144,-59
2019-10-31 12:01:48,22.55,15.85,6.60,99.90,385819,76,21148,-62
2019-10-31 12:02:25,23.50,16.65,6.60,99.90,385268,76,21113,-61
2019-10-31 12:03:03,22.65,16.50,6.60,99.90,385386,76,21051,-60
2019-10-31 12:03:40,27.95,18.17,6.60,99.90,385742,76,21575,-62
2019-10-31 12:04:17,24.70,18.02,6.50,99.90,385523,76,21015,-62
2019-10-31 12:04:55,26.62,17.50,6.50,99.90,385739,76,21184,-62
2019-10-31 12:05:31,25.37,16.90,6.60,99.90,385922,76,21004,-62
2019-10-31 12:06:08,25.25,17.52,6.50,99.90,385727,76,21467,-61
2019-10-31 12:06:46,24.32,16.60,6.60,99.90,385680,76,21083,-62
2019-10-31 12:07:23,26.40,17.80,6.50,99.90,385988,76,21008,-62
2019-10-31 12:08:01,24.67,17.15,6.40,99.90,385615,76,21051,-62
2019-10-31 12:08:42,23.70,17.05,6.40,99.90,386102,76,21106,-62
2019-10-31 12:09:16,6.50,6.50,6.50,99.90,389799,76,21070,-63
2019-10-31 12:09:53,22.17,15.48,6.30,99.90,386520,76,20151,-58
2019-10-31 12:10:31,25.10,16.67,6.30,99.90,385691,76,21555,-61
2019-10-31 12:11:08,23.25,16.57,6.30,99.90,385952,76,21168,-60
2019-10-31 12:11:46,26.25,17.77,6.30,99.90,385787,76,21125,-59
2019-10-31 12:12:23,23.62,16.30,6.30,99.90,385910,76,21137,-60
2019-10-31 12:13:00,26.87,17.55,6.40,99.90,385777,76,21007,-60
2019-10-31 12:13:38,23.18,16.40,6.50,99.90,385564,76,21532,-61
2019-10-31 12:14:15,25.88,18.07,6.50,99.90,385704,76,21035,-58
2019-10-31 12:14:52,23.27,16.37,6.40,99.90,385577,76,22567,-57
2019-10-31 12:15:30,26.37,18.15,6.40,99.90,385523,76,21129,-61
2019-10-31 12:16:07,22.40,15.70,6.30,99.90,385918,76,21129,-59
2019-10-31 12:16:44,25.23,16.48,6.30,99.90,385803,76,21075,-58
2019-10-31 12:17:22,27.30,17.95,6.40,99.90,385907,76,21043,-59
2019-10-31 12:17:59,22.73,16.07,6.30,99.90,385845,76,21039,-60
2019-10-31 12:18:36,23.50,17.02,6.40,99.90,385873,76,21076,-61
2019-10-31 12:19:14,25.05,16.73,6.40,99.90,385635,76,21105,-62
2019-10-31 12:19:51,26.15,17.27,6.50,99.90,385669,76,21008,-58
2019-10-31 12:20:28,27.20,17.07,6.60,99.90,385773,76,21070,-59
2019-10-31 12:21:06,26.75,17.62,6.60,99.90,385552,76,21109,-60
2019-10-31 12:21:43,26.33,17.70,6.60,99.90,385894,76,21035,-60
2019-10-31 12:22:20,24.72,17.48,6.60,99.90,385823,76,21047,-60
2019-10-31 12:22:58,25.37,17.07,6.60,99.90,385807,76,21051,-60
2019-10-31 12:23:35,24.65,18.05,6.60,99.90,385602,76,21070,-60
2019-10-31 12:24:12,25.75,17.80,6.70,99.90,385448,76,21097,-59
2019-10-31 12:24:49,25.32,17.25,6.60,99.90,385560,76,21093,-58
2019-10-31 12:25:26,25.62,17.37,6.60,99.90,385486,76,21093,-59
2019-10-31 12:26:03,25.27,18.32,6.50,99.90,385856,76,21059,-56
2019-10-31 12:26:41,25.52,17.87,6.40,99.90,385567,76,21563,-58
2019-10-31 12:27:18,29.25,17.48,6.40,99.90,385585,76,21039,-57
2019-10-31 12:27:57,25.10,18.00,6.40,99.90,385860,76,21137,-60
2019-10-31 12:28:34,23.90,17.52,6.40,99.90,385607,76,21039,-58
2019-10-31 12:29:13,25.20,17.90,6.30,99.90,385735,76,21039,-58
2019-10-31 12:29:50,26.45,18.20,6.30,99.90,386476,76,21230,-58
2019-10-31 12:30:28,25.35,17.90,6.30,99.90,385837,76,21571,-58
2019-10-31 12:31:06,26.37,18.23,6.20,99.90,386017,76,21240,-58
2019-10-31 12:31:43,25.88,18.10,6.20,99.90,385951,76,21095,-57
2019-10-31 12:32:20,26.77,17.80,6.20,99.90,385783,76,21102,-58
2019-10-31 12:32:58,29.48,18.67,6.20,99.90,385822,76,21153,-60
2019-10-31 12:33:35,24.60,17.37,6.20,99.90,385908,76,21114,-60
2019-10-31 12:34:13,26.65,18.45,6.20,99.90,385741,76,21138,-60
2019-10-31 12:34:51,27.22,18.92,6.20,99.90,385833,76,21027,-58
2019-10-31 12:35:28,27.70,18.20,6.20,99.90,385606,76,21078,-59
2019-10-31 12:36:05,25.20,17.35,6.20,99.90,385751,76,21105,-57
2019-10-31 12:36:43,26.25,17.92,6.30,99.90,385816,76,21105,-55
2019-10-31 12:37:21,26.23,17.55,6.40,99.90,385905,76,21579,-61
2019-10-31 12:37:58,26.87,17.57,6.40,99.90,380116,77,21269,-59
2019-10-31 12:38:36,24.67,17.80,6.50,99.90,379870,77,21067,-58
2019-10-31 12:39:13,24.15,18.45,6.50,99.90,379901,77,21048,-60
2019-10-31 12:40:31,25.35,17.77,6.60,99.90,364150,81,21118,-59
2019-10-31 12:41:07,25.10,17.92,6.60,99.90,371580,79,21572,-59
2019-10-31 12:41:44,22.62,17.73,6.60,99.90,370283,79,21500,-60
2019-10-31 12:42:22,24.92,17.57,6.60,99.90,383175,76,21083,-61
2019-10-31 12:42:59,27.17,17.70,6.60,99.90,385756,76,21114,-60
2019-10-31 12:43:37,24.25,17.77,6.70,99.90,385802,76,21403,-60
2019-10-31 12:44:14,26.00,17.80,6.60,99.90,385839,76,21122,-61
2019-10-31 12:44:51,25.27,17.60,6.60,99.90,385890,76,21185,-58
2019-10-31 12:45:29,26.87,18.37,6.60,99.90,385456,76,21097,-59
2019-10-31 12:46:06,27.45,19.15,6.60,99.90,385823,76,21133,-56
2019-10-31 12:46:43,24.02,17.98,6.50,99.90,385736,76,21145,-60
2019-10-31 12:47:20,25.77,18.55,6.40,99.90,385456,76,21474,-60
2019-10-31 12:47:57,25.97,18.75,6.30,99.90,385730,76,21063,-59
2019-10-31 12:48:34,30.05,18.77,6.30,99.90,385723,76,21172,-60
2019-10-31 12:49:12,26.97,18.20,6.40,99.90,385971,76,21120,-60
2019-10-31 12:49:50,28.35,19.42,6.50,99.90,385543,76,21741,-58
2019-10-31 12:50:27,26.62,18.00,6.50,99.90,386035,76,21097,-60
2019-10-31 12:51:04,26.90,19.05,6.50,99.90,385612,76,21051,-68
2019-10-31 12:51:42,27.70,18.23,6.50,99.90,385667,76,21015,-59
2019-10-31 12:52:19,25.62,17.17,6.50,99.90,385986,76,21527,-60
2019-10-31 12:52:56,26.33,18.17,6.40,99.90,385329,76,21097,-57
2019-10-31 12:53:33,27.75,17.92,6.30,99.90,385725,76,21528,-60
2019-10-31 12:54:10,27.22,18.20,6.30,99.90,385935,76,21146,-58
2019-10-31 12:54:49,26.50,19.40,6.30,99.90,385738,76,21112,-60
2019-10-31 12:55:27,26.57,18.67,6.40,99.90,379499,77,21098,-59
2019-10-31 12:56:04,27.82,18.73,6.30,99.90,378770,77,21017,-60
2019-10-31 12:56:41,25.85,18.25,6.30,99.90,378519,77,21052,-57
2019-10-31 12:57:20,29.77,20.23,6.40,99.90,382713,76,21613,-58
2019-10-31 12:57:56,32.78,23.92,6.40,99.90,366115,80,21134,-60
2019-10-31 12:58:34,29.87,18.77,6.40,99.90,380372,77,21185,-59
2019-10-31 12:59:11,25.75,18.07,6.40,99.90,380571,77,21580,-60
2019-10-31 12:59:48,28.15,18.67,6.30,99.90,384523,76,21104,-61
2019-10-31 13:00:25,27.67,19.35,6.30,99.90,386992,76,21105,-61
2019-10-31 13:01:02,24.63,17.75,6.40,99.90,387181,76,21012,-61
2019-10-31 13:01:40,24.05,18.05,6.30,99.90,387306,76,21113,-59
2019-10-31 13:02:18,30.60,20.30,6.40,99.90,387403,76,21441,-60
2019-10-31 13:02:58,30.30,19.25,6.40,99.90,387396,76,21141,-60
2019-10-31 13:03:35,30.80,20.05,6.40,99.90,366437,80,21106,-59
2019-10-31 13:04:12,27.30,18.85,6.40,99.90,380448,77,21047,-59
2019-10-31 13:04:49,27.82,19.40,6.40,99.90,380525,77,21635,-59
2019-10-31 13:05:27,29.63,19.52,6.40,99.90,384507,76,21122,-58
2019-10-31 13:06:04,27.30,18.30,6.40,99.90,387211,76,21168,-59
2019-10-31 13:06:41,26.33,18.00,6.40,99.90,386882,76,21101,-59
2019-10-31 13:07:18,25.50,16.80,6.40,99.90,387043,76,21079,-59
2019-10-31 13:07:56,30.25,18.67,6.30,99.90,387294,76,21103,-59
2019-10-31 13:08:33,30.17,18.90,6.30,99.90,387311,76,21043,-60
2019-10-31 13:09:10,26.55,18.57,6.30,99.90,387325,76,21058,-59
2019-10-31 13:09:59,26.12,18.12,6.30,99.90,387321,76,21531,-60
2019-10-31 13:10:37,29.55,18.73,6.30,99.90,388396,76,21122,-60
2019-10-31 13:11:15,27.42,18.12,6.40,99.90,387180,76,21081,-61
2019-10-31 13:11:52,27.95,19.30,6.30,99.90,387253,76,21148,-60
2019-10-31 13:12:30,26.42,18.02,6.30,99.90,387273,76,21086,-61
2019-10-31 13:13:07,25.40,17.45,6.30,99.90,387240,76,21159,-60
2019-10-31 13:13:44,27.40,18.77,6.20,99.90,387100,76,21164,-60
2019-10-31 13:14:21,26.23,17.57,6.20,99.90,387156,76,21051,-59
2019-10-31 13:14:59,25.57,18.57,6.10,99.90,387341,76,21070,-60
2019-10-31 13:15:36,29.02,17.95,6.10,99.90,387142,76,21063,-62
2019-10-31 13:16:13,27.10,18.32,6.00,99.90,387159,76,21519,-61
2019-10-31 13:16:50,29.70,19.00,6.00,99.90,386993,76,21055,-61
2019-10-31 13:17:27,27.82,18.10,6.00,99.90,387121,76,21094,-60
2019-10-31 13:18:05,29.37,19.40,6.00,99.90,387286,76,21071,-60
2019-10-31 13:18:42,29.82,18.70,6.00,99.90,387267,76,21186,-60
2019-10-31 13:19:19,27.13,17.67,6.00,99.90,387257,76,21125,-61
2019-10-31 13:19:57,27.02,18.40,6.10,99.90,387378,76,21094,-60
2019-10-31 13:20:34,27.82,18.30,6.10,99.90,387254,76,21075,-60
2019-10-31 13:21:12,27.52,18.25,6.10,99.90,386842,76,21120,-60
2019-10-31 13:21:50,29.87,18.77,6.00,99.90,380735,77,21048,-60
2019-10-31 13:22:26,27.35,18.07,6.00,99.90,380784,77,21122,-60
2019-10-31 13:23:04,31.52,19.27,6.10,99.90,380084,77,21501,-60
2019-10-31 13:23:42,26.95,18.00,6.00,99.90,384720,76,21438,-59
2019-10-31 13:24:19,27.52,18.75,6.00,99.90,387285,76,21148,-62
2019-10-31 13:24:57,25.70,17.80,5.90,99.90,387121,76,21161,-60
2019-10-31 13:25:35,25.55,17.92,5.90,99.90,387413,76,21046,-59
2019-10-31 13:26:12,27.98,18.80,5.90,99.90,387412,76,21117,-61
2019-10-31 13:26:49,27.32,17.70,5.80,99.90,386989,76,21050,-62
2019-10-31 13:27:27,25.02,16.85,5.80,99.90,387152,76,21166,-61
2019-10-31 13:28:04,28.80,19.25,5.80,99.90,387244,76,21050,-60
2019-10-31 13:28:41,29.35,17.45,5.70,99.90,386894,76,21051,-61
2019-10-31 13:29:19,26.45,17.50,5.70,99.90,387186,76,21125,-60
2019-10-31 13:29:55,27.35,17.65,5.70,99.90,387467,76,21094,-61
2019-10-31 13:30:33,27.22,17.42,5.70,99.90,386840,76,21515,-61
2019-10-31 13:31:10,25.45,16.62,5.70,99.90,387201,76,21079,-61
2019-10-31 13:31:48,26.87,16.25,5.90,99.90,387176,76,21124,-59
2019-10-31 13:32:26,29.25,17.98,5.80,99.90,381879,77,21110,-61
2019-10-31 13:33:03,25.50,16.60,5.80,99.90,381514,77,21043,-61
2019-10-31 13:33:41,26.52,18.07,5.70,99.90,381574,77,21599,-62
2019-10-31 13:34:19,25.12,16.62,5.80,99.90,385849,76,21052,-62
2019-10-31 13:34:56,28.12,18.32,5.80,99.90,387202,76,21653,-61
2019-10-31 13:35:34,26.12,17.92,5.90,99.90,387071,76,21484,-60
2019-10-31 13:36:11,26.80,18.73,5.80,99.90,387300,76,21481,-59
2019-10-31 13:36:48,27.10,18.07,5.80,99.90,386888,76,21077,-61
2019-10-31 13:37:25,26.93,17.30,5.90,99.90,387250,76,21162,-62
2019-10-31 13:38:03,29.37,19.00,5.90,99.90,387048,76,21501,-60
2019-10-31 13:38:41,30.70,19.77,6.00,99.90,387021,76,21513,-62
2019-10-31 13:39:18,27.13,18.95,6.10,99.90,387368,76,21476,-61
2019-10-31 13:39:55,26.52,16.23,6.10,99.90,387146,76,21489,-60
2019-10-31 13:40:33,29.15,16.97,6.10,99.90,387170,76,21184,-61
2019-10-31 13:41:10,25.62,17.48,6.20,99.90,387362,76,21034,-59
2019-10-31 13:41:48,28.60,17.15,6.20,99.90,387235,76,21175,-60
2019-10-31 13:42:25,21.93,15.55,6.20,99.90,387189,76,21473,-60
2019-10-31 13:43:03,27.80,17.17,6.20,99.90,387195,76,21105,-54
2019-10-31 13:43:40,23.47,15.18,6.20,99.90,387025,76,21145,-60
2019-10-31 13:44:17,22.90,15.72,6.30,99.90,387189,76,21012,-60
2019-10-31 13:44:54,24.90,15.48,6.20,99.90,386993,76,21184,-60
2019-10-31 13:45:32,21.50,15.35,6.20,99.90,387126,76,21580,-62
2019-10-31 13:46:09,21.15,14.80,6.20,99.90,387413,76,21140,-58
2019-10-31 13:46:46,22.22,15.80,6.20,99.90,387090,76,21414,-60
2019-10-31 13:47:23,24.25,15.13,6.10,99.90,387171,76,21054,-60
2019-10-31 13:48:01,20.92,14.78,6.20,99.90,387324,76,21501,-60
2019-10-31 13:48:38,22.32,15.55,6.20,99.90,387306,76,21117,-59
2019-10-31 13:49:16,21.95,13.93,6.20,99.90,387238,76,21059,-59
2019-10-31 13:49:53,17.55,13.32,6.30,99.90,387325,76,21081,-62
2019-10-31 13:50:30,23.60,14.00,6.30,99.90,386801,76,21169,-61
2019-10-31 13:51:07,19.60,13.00,6.30,99.90,386756,76,21128,-63
2019-10-31 13:51:45,21.95,15.13,6.40,99.90,387030,76,21086,-62
2019-10-31 13:52:22,19.55,13.65,6.30,99.90,387137,76,21121,-63
2019-10-31 13:53:00,21.93,14.43,6.20,99.90,387012,76,21054,-62
2019-10-31 13:53:37,21.12,14.43,6.20,99.90,387244,76,21129,-61
2019-10-31 13:54:14,19.30,13.98,6.20,99.90,387144,76,21102,-59
2019-10-31 13:54:52,18.57,13.80,6.10,99.90,386867,74,21086,-62
2019-10-31 13:55:29,21.85,14.40,6.10,99.90,387488,76,21102,-60
2019-10-31 13:56:06,21.00,14.38,6.10,99.90,387062,76,21102,-63
2019-10-31 13:56:43,20.30,14.45,6.00,99.90,387084,76,21101,-63
2019-10-31 13:57:20,20.65,14.15,6.00,99.90,387114,76,21054,-65
2019-10-31 13:57:57,20.85,14.13,5.90,99.90,387258,76,21106,-63
2019-10-31 13:58:34,22.20,14.90,5.90,99.90,387155,76,21011,-63
2019-10-31 13:59:12,21.17,14.15,5.90,99.90,381427,76,21113,-63
2019-10-31 13:59:49,20.00,14.07,5.90,99.90,381022,76,21109,-63
2019-10-31 14:00:26,20.05,14.03,5.90,99.90,380756,76,21063,-60
2019-10-31 14:01:03,20.30,14.03,6.00,99.90,380962,76,21117,-62
2019-10-31 14:01:40,20.25,14.83,6.00,99.90,380862,76,21134,-62
2019-10-31 14:02:17,20.32,13.68,5.90,99.90,380660,76,21097,-63
2019-10-31 14:02:54,19.12,14.33,5.90,99.90,380870,76,21118,-62
2019-10-31 14:03:31,19.23,13.95,5.90,99.90,380873,76,21075,-62
2019-10-31 14:04:08,20.82,14.65,5.90,99.90,380898,76,21095,-64
2019-10-31 14:04:45,19.92,13.62,5.90,99.90,380774,76,21071,-61
2019-10-31 14:05:22,22.13,14.90,5.90,99.90,380806,76,21102,-62
2019-10-31 14:05:59,19.57,14.18,5.90,99.90,380570,76,21180,-60
2019-10-31 14:06:36,20.72,14.68,5.80,99.90,380768,76,21075,-62
2019-10-31 14:07:13,19.90,14.23,5.80,99.90,380817,76,21055,-62
2019-10-31 14:07:50,23.30,14.60,5.80,99.90,380617,76,21485,-61
2019-10-31 14:08:28,21.90,14.83,5.70,99.90,379913,76,21095,-61
2019-10-31 14:09:05,20.82,14.55,5.70,99.90,377673,77,21087,-61
2019-10-31 14:09:42,26.02,17.10,5.70,99.90,380669,76,21071,-61
2019-10-31 14:10:20,22.50,15.40,5.70,99.90,378708,77,21093,-62
2019-10-31 14:10:59,20.43,14.85,5.70,99.90,379037,77,21042,-62
2019-10-31 14:11:36,21.37,14.85,5.70,99.90,379457,77,21041,-61
2019-10-31 14:12:14,20.05,14.05,5.70,99.90,379059,77,21199,-62
2019-10-31 14:12:51,22.07,14.55,5.70,99.90,378830,77,21531,-62
2019-10-31 14:13:28,21.52,14.23,5.70,99.90,378394,77,21203,-61
2019-10-31 14:14:05,21.23,13.98,5.70,99.90,378765,77,21508,-60
2019-10-31 14:14:44,19.32,13.93,5.70,99.90,387373,74,21080,-62
2019-10-31 14:15:21,22.35,14.28,5.70,99.90,387773,75,21095,-62
2019-10-31 14:15:58,20.32,13.88,5.60,99.90,387359,75,21057,-65
2019-10-31 14:16:35,21.20,14.73,5.60,99.90,387454,75,21033,-63
2019-10-31 14:17:14,22.90,15.00,5.50,99.90,387235,75,21087,-63
2019-10-31 14:17:52,20.88,13.75,5.50,99.90,388033,75,21025,-63
2019-10-31 14:18:29,21.23,14.83,5.50,99.90,385212,75,21045,-59
2019-10-31 14:19:06,24.92,15.15,5.50,99.90,380674,76,21060,-57
2019-10-31 14:19:46,20.68,13.90,5.50,99.90,380838,76,21035,-60
2019-10-31 14:20:23,23.52,15.25,5.50,99.90,381128,76,21465,-55
2019-10-31 14:21:01,23.50,15.50,5.50,99.90,379955,76,21028,-60
2019-10-31 14:21:39,24.10,14.73,5.50,99.90,380429,76,21113,-59
2019-10-31 14:22:17,20.48,14.10,5.60,99.90,380915,76,21181,-57
2019-10-31 14:22:54,23.42,15.28,5.60,99.90,378174,77,21511,-63
2019-10-31 14:23:32,24.55,14.65,5.60,99.90,380284,76,22141,-59
2019-10-31 14:24:09,22.20,15.68,5.50,99.90,380971,76,21090,-58
2019-10-31 14:24:47,21.95,14.75,5.50,99.90,380683,76,21141,-59
2019-10-31 14:25:25,23.70,15.15,5.40,99.90,380977,76,21102,-60
2019-10-31 14:26:05,24.67,15.78,5.40,99.90,380819,76,21031,-57
2019-10-31 14:26:43,23.57,15.65,5.40,99.90,379291,76,21099,-57
2019-10-31 14:27:20,25.68,15.95,5.40,99.90,374083,78,21114,-57
2019-10-31 14:27:58,22.95,15.60,5.40,99.90,373235,78,21501,-59
2019-10-31 14:28:36,23.98,16.20,5.40,99.90,379063,77,21088,-58
2019-10-31 14:29:15,21.85,15.23,5.40,99.90,380930,76,21220,-56
2019-10-31 14:29:52,21.25,14.75,5.40,99.90,373801,78,21076,-58
2019-10-31 14:30:29,23.65,15.72,5.40,99.90,376645,78,21103,-56
2019-10-31 14:31:06,23.52,16.00,5.50,99.90,376583,78,21070,-56
2019-10-31 14:31:43,24.07,15.93,5.50,99.90,378324,77,21103,-58
2019-10-31 14:32:20,24.23,15.25,5.50,99.90,380759,76,21540,-57
2019-10-31 14:32:57,22.73,14.73,5.40,99.90,380707,76,21059,-57
2019-10-31 14:33:35,25.80,16.75,5.40,99.90,380923,76,21189,-56
2019-10-31 14:34:12,23.80,15.35,5.40,99.90,381019,76,21035,-56
2019-10-31 14:34:47,23.25,15.32,5.40,99.90,380722,76,21583,-59
2019-10-31 14:35:21,23.83,15.80,5.40,99.90,382193,77,21004,-57
2019-10-31 14:35:58,22.62,15.63,5.40,99.90,382121,77,21551,-60
2019-10-31 14:36:36,23.05,16.10,5.40,99.90,380787,76,21149,-61
2019-10-31 14:37:13,23.22,14.98,5.40,99.90,380388,76,21189,-59
2019-10-31 14:37:50,24.12,15.80,5.40,99.90,380697,76,21079,-61
2019-10-31 14:38:27,27.82,17.07,5.40,99.90,380842,76,21083,-61
2019-10-31 14:39:04,23.05,15.53,5.40,99.90,380886,76,21485,-58
2019-10-31 14:39:41,26.65,16.10,5.40,99.90,380852,76,21508,-62
2019-10-31 14:40:19,25.85,16.67,5.40,99.90,380777,76,21079,-59
2019-10-31 14:40:57,26.07,16.60,5.40,99.90,380864,76,21090,-60
2019-10-31 14:41:34,22.48,15.63,5.40,99.90,380783,76,21075,-55
2019-10-31 14:42:13,24.20,16.10,5.40,99.90,381033,76,21075,-61
2019-10-31 14:42:50,24.85,16.07,5.40,99.90,381455,76,21016,-59
2019-10-31 14:43:30,26.10,16.90,5.40,99.90,380841,76,21031,-61
2019-10-31 14:44:05,29.55,17.62,5.40,99.90,384638,75,20980,-60
2019-10-31 14:44:39,25.57,17.00,5.40,99.90,375465,78,21152,-59
2019-10-31 14:45:34,26.35,16.62,5.40,99.90,371416,79,21124,-61
2019-10-31 14:46:12,23.87,16.17,5.40,99.90,384387,77,21129,-61
2019-10-31 14:46:49,25.43,16.05,5.40,99.90,382344,76,21173,-61
2019-10-31 14:47:26,25.50,16.45,5.30,99.90,381979,76,21173,-60
2019-10-31 14:48:04,24.98,16.27,5.30,99.90,382268,76,21099,-63
2019-10-31 14:48:41,26.48,17.95,5.30,99.90,382528,76,21145,-59
2019-10-31 14:49:19,24.87,16.97,5.30,99.90,382223,76,21600,-59
2019-10-31 14:49:55,25.48,17.57,5.30,99.90,382146,76,21082,-61
2019-10-31 14:50:34,26.55,17.00,5.30,99.90,382096,77,21196,-59
2019-10-31 14:51:11,24.82,16.97,5.40,99.90,375063,77,21138,-60
2019-10-31 14:51:48,27.77,17.60,5.40,99.90,374406,77,21071,-60
2019-10-31 14:52:25,25.37,16.17,5.40,99.90,374444,77,21594,-59
2019-10-31 14:53:02,26.75,17.02,5.40,99.90,379252,77,21128,-60
2019-10-31 14:53:39,26.15,17.10,5.40,99.90,381926,77,21504,-61
2019-10-31 14:54:16,25.88,16.97,5.40,99.90,382416,76,21453,-61
2019-10-31 14:54:54,25.97,16.77,5.40,99.90,382284,76,21654,-57
2019-10-31 14:55:32,27.48,17.07,5.40,99.90,382408,76,21563,-60
2019-10-31 14:56:11,25.97,16.62,5.40,99.90,381620,76,21670,-59
2019-10-31 14:56:49,24.87,16.50,5.40,99.90,374958,77,21445,-58
2019-10-31 14:57:27,26.12,16.85,5.40,99.90,373175,79,22227,-60
2019-10-31 14:58:04,25.20,16.57,5.40,99.90,373566,78,21127,-58
2019-10-31 14:58:41,29.15,18.48,5.40,99.90,372968,79,21205,-60
2019-10-31 14:59:18,28.62,17.77,5.40,99.90,373151,78,21068,-61
2019-10-31 14:59:55,24.27,16.75,5.40,99.90,373184,78,21076,-60
2019-10-31 15:00:32,25.45,16.67,5.40,99.90,372836,78,21142,-55
2019-10-31 15:01:10,27.98,17.92,5.40,99.90,373227,79,21060,-60
2019-10-31 15:01:47,26.20,18.10,5.40,99.90,373042,78,21626,-60
2019-10-31 15:04:26,30.50,18.48,5.30,99.90,356255,82,21060,-96
2019-10-31 15:05:04,28.12,18.00,5.30,99.90,350441,84,21063,-60
2019-10-31 15:05:41,28.92,17.57,5.30,99.90,351091,81,21211,-60
2019-10-31 15:06:18,28.40,18.00,5.20,99.90,367476,80,21108,-61
2019-10-31 15:06:56,34.73,20.40,5.20,99.90,367193,80,21076,-61
2019-10-31 15:07:33,26.27,17.48,5.20,99.90,367321,79,21072,-58
2019-10-31 15:08:10,30.45,18.10,5.20,99.90,367281,80,21154,-58
2019-10-31 15:08:47,26.85,17.95,5.20,99.90,367139,80,21193,-59
2019-10-31 15:09:42,27.95,18.17,5.30,99.90,366499,80,21131,-59
2019-10-31 15:10:21,28.67,17.92,5.20,99.90,375448,78,21115,-56
2019-10-31 15:10:59,27.45,17.57,5.20,99.90,374280,77,21178,-60
2019-10-31 15:11:40,29.07,18.27,5.20,99.90,373023,79,21154,-56
2019-10-31 15:12:17,26.65,17.87,5.30,99.90,373712,79,21516,-60
2019-10-31 15:12:54,31.45,18.23,5.30,99.90,373433,78,21566,-57
2019-10-31 15:13:32,28.90,18.20,5.30,99.90,374582,78,21100,-61
2019-10-31 15:14:08,28.32,18.52,5.30,99.90,374544,78,21175,-58
2019-10-31 15:14:47,26.33,17.55,5.30,99.90,374008,78,21072,-59
2019-10-31 15:15:25,31.07,20.00,5.30,99.90,372588,79,21126,-60
2019-10-31 15:16:01,27.77,18.10,5.30,99.90,372418,79,21211,-60
2019-10-31 15:16:38,26.15,17.65,5.30,99.90,372035,79,21082,-59
2019-10-31 15:17:16,30.08,18.65,5.40,99.90,372231,79,21585,-60
2019-10-31 15:17:55,27.67,18.57,5.30,99.90,372644,79,21125,-60
2019-10-31 15:18:33,26.60,18.00,5.30,99.90,372908,79,21164,-61
2019-10-31 15:19:10,28.35,17.95,5.30,99.90,371321,79,21132,-58
2019-10-31 15:19:47,31.00,19.07,5.30,99.90,372276,79,21031,-60
2019-10-31 15:20:24,31.95,17.82,5.30,99.90,372074,79,21176,-58
2019-10-31 15:21:01,30.62,18.55,5.30,99.90,372105,79,21136,-58
2019-10-31 15:21:38,29.50,19.05,5.30,99.90,372368,79,21086,-58
2019-10-31 15:22:17,29.48,19.30,5.30,99.90,365418,80,21151,-60
2019-10-31 15:22:54,28.05,18.05,5.30,99.90,368327,80,21096,-61
2019-10-31 15:23:31,28.25,18.45,5.30,99.90,367939,80,21095,-60
2019-10-31 15:24:08,29.65,18.80,5.30,99.90,371944,78,21591,-61
2019-10-31 15:24:46,26.40,18.15,5.40,99.90,375088,77,21581,-59
2019-10-31 15:25:22,30.12,18.25,5.40,99.90,375186,78,21094,-56
2019-10-31 15:26:00,29.32,20.25,5.40,99.90,375022,78,21145,-60
2019-10-31 15:26:37,29.42,18.65,5.40,99.90,375108,78,21102,-59
2019-10-31 15:27:14,31.82,19.82,5.30,99.90,375017,78,21132,-59
2019-10-31 15:27:52,30.45,19.60,5.40,99.90,375125,78,21542,-59
2019-10-31 15:28:29,28.00,18.80,5.40,99.90,375172,78,21187,-58
2019-10-31 15:29:05,29.00,18.62,5.40,99.90,375054,78,21128,-61
2019-10-31 15:29:43,29.10,19.75,5.40,99.90,374523,78,21132,-61
2019-10-31 15:30:20,32.42,19.70,5.40,99.90,375218,78,21034,-57
2019-10-31 15:30:57,27.98,17.90,5.40,99.90,375283,78,21537,-57
2019-10-31 15:31:34,30.80,18.92,5.40,99.90,374648,78,21105,-60
2019-10-31 15:32:12,29.67,18.85,5.40,99.90,375099,78,21160,-60
2019-10-31 15:32:49,27.07,17.73,5.40,99.90,375460,78,21089,-59
2019-10-31 15:33:27,33.33,22.90,5.40,99.90,374848,77,21101,-57
2019-10-31 15:34:04,31.42,20.43,5.40,99.90,375126,78,21573,-56
2019-10-31 15:34:41,31.07,19.30,5.30,99.90,367872,79,21088,-57
2019-10-31 15:35:19,27.37,19.52,5.30,99.90,367884,80,21092,-57
2019-10-31 15:35:56,27.93,18.77,5.30,99.90,368033,80,21567,-59
2019-10-31 15:36:32,30.05,18.85,5.30,99.90,372209,78,21612,-59
2019-10-31 15:37:10,27.65,18.70,5.30,99.90,374761,78,21030,-60
2019-10-31 15:37:47,28.50,18.90,5.20,99.90,374929,78,21057,-60
2019-10-31 15:38:24,26.75,17.90,5.20,99.90,374853,78,21089,-60
2019-10-31 15:39:02,28.60,17.98,5.30,99.90,374835,77,21058,-57
2019-10-31 15:39:40,29.98,19.27,5.30,99.90,368221,78,21438,-59
2019-10-31 15:40:16,29.42,19.85,5.20,99.90,367826,80,21138,-61
2019-10-31 15:40:54,30.57,19.77,5.20,99.90,367468,80,21399,-60
2019-10-31 15:41:31,32.73,19.57,5.20,99.90,372331,78,21138,-60
2019-10-31 15:42:17,29.45,19.62,5.20,99.90,374586,78,21163,-60
2019-10-31 15:42:54,30.97,19.75,5.10,99.90,363622,81,21204,-61
2019-10-31 15:43:31,33.65,19.62,5.20,99.90,362658,81,21086,-60
2019-10-31 15:44:08,34.03,20.37,5.10,99.90,362711,80,21060,-62
2019-10-31 15:44:45,32.55,19.92,5.10,99.90,370854,78,21106,-58
2019-10-31 15:45:22,32.00,20.00,5.10,99.90,375041,78,21098,-60
2019-10-31 15:45:59,32.03,20.15,5.20,99.90,375130,77,21574,-61
2019-10-31 15:46:36,31.35,19.82,5.20,99.90,374758,78,21034,-61
2019-10-31 15:47:14,31.55,20.40,5.20,99.90,374862,78,21171,-61
2019-10-31 15:47:52,30.27,19.85,5.20,99.90,375266,78,21136,-60
2019-10-31 15:48:29,28.98,19.75,5.20,99.90,374890,77,21066,-61
2019-10-31 15:49:06,27.60,19.25,5.20,99.90,375123,78,21163,-60
2019-10-31 15:49:43,29.23,19.50,5.20,99.90,375113,78,21133,-59
2019-10-31 15:50:20,32.38,20.90,5.20,99.90,374901,77,21093,-60
2019-10-31 15:50:57,32.17,20.17,5.30,99.90,374978,78,21116,-61
2019-10-31 15:51:34,29.60,20.27,5.30,99.90,375072,78,21180,-59
2019-10-31 15:52:11,30.05,19.40,5.30,99.90,374891,78,21495,-61
2019-10-31 15:52:50,30.72,20.57,5.30,99.90,374896,78,21144,-60
2019-10-31 15:53:27,29.67,19.48,5.30,99.90,375773,78,21046,-60
2019-10-31 15:54:04,29.92,20.40,5.30,99.90,374849,77,21120,-59
2019-10-31 15:54:41,30.32,20.75,5.30,99.90,374768,78,21050,-60
2019-10-31 15:55:18,29.20,19.30,5.30,99.90,375084,78,21062,-61
2019-10-31 15:55:57,31.37,19.98,5.20,99.90,374960,77,21105,-59
2019-10-31 15:56:34,30.15,20.62,5.30,99.90,375429,78,21101,-60
2019-10-31 15:57:11,28.70,18.92,5.30,99.90,375049,78,21163,-59
2019-10-31 15:57:48,31.85,21.50,5.30,99.90,374650,78,21530,-61
2019-10-31 15:58:25,33.18,21.17,5.30,99.90,375070,78,21162,-60
2019-10-31 15:59:02,31.73,20.50,5.30,99.90,374883,78,21299,-61
2019-10-31 15:59:39,30.23,20.05,5.30,99.90,374773,78,21148,-60
2019-10-31 16:00:16,34.08,20.30,5.30,99.90,374970,78,21090,-60
2019-10-31 16:00:53,32.88,21.07,5.30,99.90,375004,78,21097,-60
2019-10-31 16:01:31,30.15,19.60,5.30,99.90,374932,78,21070,-59
2019-10-31 16:02:08,33.45,20.20,5.40,99.90,375170,78,21237,-60
2019-10-31 16:02:45,30.52,21.00,5.40,99.90,375042,77,21531,-60
2019-10-31 16:03:22,30.95,19.92,5.40,99.90,374836,78,21113,-61
2019-10-31 16:03:59,32.35,20.35,5.40,99.90,375016,78,21098,-61
2019-10-31 16:04:36,30.92,20.32,5.40,99.90,374961,78,21073,-60
2019-10-31 16:05:13,29.55,20.00,5.40,99.90,374863,78,21151,-60
2019-10-31 16:05:53,33.95,21.42,5.40,99.90,374927,78,21078,-60
2019-10-31 16:06:29,32.45,21.70,5.40,99.90,368871,80,21104,-60
2019-10-31 16:07:07,31.00,21.17,5.40,99.90,368223,80,21517,-61
2019-10-31 16:07:44,31.95,20.77,5.40,99.90,368580,80,21135,-60
2019-10-31 16:08:21,33.08,21.77,5.40,99.90,372193,78,21075,-60
2019-10-31 16:08:58,32.83,22.17,5.40,99.90,374829,78,21171,-60
2019-10-31 16:09:35,36.05,22.07,5.50,99.90,374879,78,21050,-58
2019-10-31 16:10:12,35.83,22.52,5.50,99.90,375187,78,21160,-60
2019-10-31 16:10:49,34.20,20.97,5.50,99.90,374791,78,21105,-63
2019-10-31 16:11:27,31.55,21.12,5.40,99.90,374291,78,21069,-61
2019-10-31 16:12:03,31.27,20.90,5.40,99.90,372396,79,21228,-58
2019-10-31 16:12:41,31.73,21.20,5.30,99.90,371915,79,21585,-61
2019-10-31 16:13:18,34.00,21.45,5.30,99.90,371950,79,21098,-60
2019-10-31 16:13:56,36.20,23.22,5.30,99.90,372444,79,21067,-60
2019-10-31 16:14:34,31.85,21.05,5.40,99.90,372161,79,21122,-61
2019-10-31 16:15:11,31.07,20.92,5.40,99.90,372106,79,21204,-61
2019-10-31 16:15:48,32.65,22.22,5.40,99.90,372110,79,21487,-61
2019-10-31 16:16:25,32.30,21.30,5.40,99.90,372035,79,21167,-59
2019-10-31 16:17:02,30.90,20.90,5.40,99.90,372013,79,21149,-60
2019-10-31 16:17:39,31.65,21.45,5.40,99.90,372151,79,21511,-60
2019-10-31 16:18:16,34.13,21.52,5.40,99.90,372131,79,21508,-62
2019-10-31 16:18:53,29.27,19.77,5.50,99.90,372150,79,21066,-57
2019-10-31 16:19:30,34.18,22.75,5.40,99.90,372291,79,21619,-61
2019-10-31 16:20:08,32.78,21.48,5.40,99.90,371703,79,21125,-61
2019-10-31 16:20:45,31.70,21.37,5.40,99.90,372302,79,21558,-61
2019-10-31 16:21:22,31.75,21.02,5.40,99.90,372201,79,21148,-60
2019-10-31 16:21:59,33.08,21.35,5.50,99.90,372080,79,21106,-60
2019-10-31 16:22:37,34.03,22.35,5.40,99.90,372042,79,21070,-62
2019-10-31 16:23:13,32.25,21.52,5.40,99.90,372396,79,21046,-60
2019-10-31 16:23:50,34.90,21.97,5.40,99.90,371908,79,21071,-59
2019-10-31 16:24:28,34.80,22.32,5.40,99.90,372361,79,21134,-59
2019-10-31 16:25:04,33.65,22.65,5.40,99.90,372004,79,21700,-60
2019-10-31 16:25:41,33.60,21.50,5.40,99.90,371962,79,21204,-59
2019-10-31 16:26:19,33.53,21.42,5.40,99.90,372250,79,21188,-60
2019-10-31 16:26:55,32.98,22.10,5.40,99.90,372413,79,21066,-60
2019-10-31 16:27:33,32.55,22.20,5.40,99.90,372201,79,21211,-60
2019-10-31 16:28:10,33.40,21.90,5.40,99.90,372299,79,21070,-60
2019-10-31 16:28:47,32.42,21.93,5.40,99.90,372360,79,21063,-58
2019-10-31 16:29:25,30.72,21.02,5.40,99.90,372217,79,21634,-59
2019-10-31 16:30:02,33.40,21.62,5.50,99.90,372377,79,21247,-60
2019-10-31 16:30:39,32.17,21.42,5.50,99.90,372269,79,21237,-61
2019-10-31 16:31:17,33.50,22.50,5.50,99.90,372387,79,21176,-57
2019-10-31 16:31:54,33.50,22.75,5.50,99.90,372274,79,21070,-59
2019-10-31 16:32:30,35.13,22.75,5.50,99.90,372100,79,21178,-60
2019-10-31 16:33:08,34.60,22.30,5.50,99.90,371918,79,21034,-61
2019-10-31 16:33:45,33.63,22.15,5.50,99.90,372057,79,21066,-60
2019-10-31 16:34:22,35.43,22.10,5.50,99.90,372131,79,21074,-60
2019-10-31 16:34:59,37.83,22.80,5.50,99.90,371963,79,21066,-62
2019-10-31 16:35:36,35.73,22.25,5.50,99.90,372119,79,21083,-61
2019-10-31 16:36:13,34.15,21.82,5.50,99.90,372005,79,21082,-61
2019-10-31 16:36:50,36.50,23.45,5.50,99.90,365647,80,21084,-60
2019-10-31 16:37:27,38.78,23.52,5.50,99.90,366268,80,21568,-60
2019-10-31 16:38:04,30.85,21.82,5.50,99.90,366310,80,21074,-59
2019-10-31 16:38:42,34.38,22.80,5.50,99.90,369362,79,21080,-60
2019-10-31 16:39:19,36.60,22.02,5.50,99.90,372211,79,21228,-59
2019-10-31 16:39:56,35.13,23.40,5.60,99.90,372176,79,21063,-60
2019-10-31 16:40:33,34.20,22.48,5.60,99.90,371868,79,21436,-58
2019-10-31 16:41:10,33.08,22.75,5.60,99.90,372282,79,21153,-60
2019-10-31 16:41:47,36.00,23.30,5.50,99.90,372113,79,21590,-57
2019-10-31 16:42:24,34.08,21.82,5.50,99.90,372042,79,21129,-59
2019-10-31 16:43:01,34.08,22.17,5.50,99.90,372096,79,21067,-59
2019-10-31 16:43:38,35.43,23.57,5.50,99.90,372296,79,22185,-60
2019-10-31 16:44:15,35.45,22.95,5.50,99.90,372194,79,21102,-60
2019-10-31 16:44:53,37.53,22.87,5.50,99.90,372209,79,21441,-60
2019-10-31 16:45:30,34.50,21.87,5.50,99.90,372501,79,21180,-59
2019-10-31 16:46:07,34.10,22.40,5.50,99.90,372036,79,21600,-58
2019-10-31 16:46:45,37.15,23.22,5.40,99.90,365609,80,21193,-59
2019-10-31 16:47:22,34.60,22.82,5.40,99.90,366408,80,21217,-56
2019-10-31 16:47:59,37.78,24.43,5.40,99.90,366215,80,21283,-57
2019-10-31 16:48:36,35.65,22.73,5.40,99.90,369742,79,21084,-59
2019-10-31 16:49:13,36.00,23.80,5.40,99.90,372203,79,21039,-59
2019-10-31 16:49:51,34.10,22.70,5.40,99.90,371923,79,21074,-59
2019-10-31 16:50:28,36.33,23.67,5.40,99.90,372322,79,21649,-61
2019-10-31 16:51:04,34.25,22.50,5.40,99.90,372288,79,21058,-60
2019-10-31 16:51:42,34.45,22.00,5.40,99.90,371979,79,21062,-59
2019-10-31 16:52:20,36.53,23.75,5.40,99.90,372028,79,21550,-58
2019-10-31 16:52:57,34.50,22.93,5.50,99.90,372371,79,21167,-60
2019-10-31 16:53:34,38.05,23.10,5.50,99.90,371930,79,21150,-60
2019-10-31 16:54:11,34.23,22.48,5.50,99.90,372053,79,21492,-59
2019-10-31 16:54:48,36.17,23.67,5.50,99.90,372105,79,21136,-59
2019-10-31 16:55:25,36.08,24.30,5.50,99.90,372065,79,21102,-59
2019-10-31 16:56:03,37.33,22.93,5.50,99.90,372358,79,21128,-59
2019-10-31 16:56:39,36.35,24.70,5.50,99.90,372289,79,21099,-57
2019-10-31 16:57:17,37.08,24.25,5.50,99.90,371919,79,21054,-60
2019-10-31 16:57:54,37.73,23.65,5.50,99.90,372025,79,21054,-59
2019-10-31 16:58:31,37.73,24.55,5.50,99.90,372239,79,21034,-60
2019-10-31 16:59:08,36.10,22.77,5.50,99.90,372089,79,21206,-60
2019-10-31 16:59:45,38.70,24.32,5.50,99.90,372117,79,21059,-60
2019-10-31 17:00:22,34.03,22.80,5.60,99.90,372128,79,21031,-61
2019-10-31 17:00:59,35.52,24.25,5.60,99.90,372078,79,21611,-59
2019-10-31 17:01:36,34.50,22.45,5.50,99.90,372114,79,21070,-58
2019-10-31 17:02:13,35.65,23.45,5.60,99.90,372334,79,21507,-60
2019-10-31 17:02:50,33.63,23.25,5.60,99.90,372043,79,21542,-60
2019-10-31 17:03:27,34.92,24.25,5.60,99.90,372318,79,21090,-60
2019-10-31 17:04:04,36.95,23.98,5.60,99.90,372307,79,21067,-61
2019-10-31 17:04:41,33.95,23.12,5.60,99.90,372218,79,21460,-61
2019-10-31 17:05:18,39.03,24.27,5.70,99.90,372266,79,21067,-59
2019-10-31 17:05:55,38.23,25.37,5.70,99.90,372270,79,21180,-62
2019-10-31 17:06:32,35.23,23.22,5.70,99.90,372103,79,21538,-60
2019-10-31 17:07:09,34.55,23.95,5.60,99.90,372109,79,21039,-58
2019-10-31 17:07:46,36.45,24.70,5.70,99.90,372139,79,21519,-61
2019-10-31 17:08:23,36.10,23.98,5.60,99.90,372139,79,21054,-56
2019-10-31 17:09:00,34.85,24.25,5.70,99.90,372203,79,21062,-60
2019-10-31 17:09:37,35.73,24.00,5.70,99.90,372316,79,21164,-60
2019-10-31 17:10:14,39.00,25.55,5.70,99.90,372158,79,21583,-60
2019-10-31 17:10:52,35.63,23.20,5.70,99.90,372251,79,21172,-59
2019-10-31 17:11:29,35.25,23.07,5.70,99.90,372708,79,21066,-61
2019-10-31 17:12:06,33.88,23.52,5.70,99.90,372052,79,21080,-60
2019-10-31 17:12:43,36.75,24.67,5.70,99.90,372176,79,21902,-61
2019-10-31 17:13:20,35.20,23.00,5.70,99.90,373215,78,21070,-55
2019-10-31 17:13:57,39.30,24.05,5.70,99.90,373513,78,21120,-56
2019-10-31 17:14:34,37.63,24.98,5.60,99.90,373357,77,21284,-61
2019-10-31 17:15:11,33.45,23.27,5.60,99.90,373626,78,21073,-60
2019-10-31 17:15:49,38.98,24.90,5.70,99.90,373529,78,21041,-59
2019-10-31 17:16:26,38.55,24.80,5.70,99.90,373862,78,21073,-60
2019-10-31 17:17:03,36.77,24.55,5.70,99.90,373533,78,21050,-60
2019-10-31 17:17:40,40.25,24.18,5.60,99.90,373493,78,21149,-58
2019-10-31 17:18:18,34.53,23.25,5.70,99.90,373932,78,21072,-60
2019-10-31 17:18:55,38.08,24.30,5.70,99.90,373699,78,21177,-60
2019-10-31 17:19:32,38.53,25.37,5.70,99.90,373535,78,21041,-60
2019-10-31 17:20:09,38.30,24.82,5.70,99.90,373674,77,21092,-59
2019-10-31 17:20:46,33.55,23.12,5.70,99.90,373579,78,21588,-61
2019-10-31 17:21:24,36.85,24.65,5.70,99.90,373532,78,21045,-60
2019-10-31 17:22:01,37.75,25.27,5.70,99.90,373975,78,21042,-60
2019-10-31 17:22:37,37.33,24.98,5.70,99.90,373721,78,21156,-59
2019-10-31 17:23:14,37.67,25.00,5.70,99.90,373335,78,21065,-58
2019-10-31 17:23:53,39.98,23.65,5.70,99.90,373700,78,21207,-58
2019-10-31 17:24:30,40.23,24.82,5.70,99.90,374675,78,21081,-60
2019-10-31 17:25:07,38.55,24.35,5.70,99.90,373526,78,21104,-60
2019-10-31 17:25:44,40.15,25.80,5.70,99.90,373602,78,21097,-60
2019-10-31 17:26:21,37.60,25.25,5.70,99.90,373759,78,21156,-57
2019-10-31 17:26:58,38.30,24.63,5.70,99.90,373618,78,21167,-59
2019-10-31 17:27:35,34.03,23.87,5.70,99.90,373702,78,21206,-60
2019-10-31 17:28:12,38.53,24.37,5.70,99.90,373841,77,21175,-61
2019-10-31 17:28:50,37.80,25.25,5.70,99.90,373607,78,21124,-59
2019-10-31 17:29:27,40.05,26.57,5.70,99.90,374271,78,21042,-59
2019-10-31 17:30:05,40.05,25.43,5.70,99.90,373799,78,21144,-58
2019-10-31 17:30:42,35.78,25.48,5.70,99.90,373595,78,21116,-60
2019-10-31 17:31:19,36.40,24.40,5.70,99.90,373717,78,21037,-60
2019-10-31 17:31:55,35.90,24.95,5.70,99.90,373802,78,21049,-59
2019-10-31 17:32:34,36.85,25.57,5.70,99.90,373382,78,21163,-60
2019-10-31 17:33:11,35.98,23.92,5.70,99.90,373128,77,21078,-60
2019-10-31 17:33:48,37.38,24.23,5.70,99.90,373775,78,21069,-59
2019-10-31 17:34:25,36.63,24.05,5.70,99.90,373551,78,21499,-60
2019-10-31 17:35:02,39.65,24.92,5.80,99.90,373698,78,21167,-60
2019-10-31 17:35:39,37.65,25.30,5.80,99.90,373814,78,21198,-60
2019-10-31 17:36:16,38.08,25.23,5.80,99.90,373328,78,21226,-60
2019-10-31 17:36:54,40.52,25.02,5.70,99.90,373679,78,21592,-59
2019-10-31 17:37:30,42.23,26.20,5.70,99.90,373706,78,21147,-57
2019-10-31 17:38:08,40.60,25.57,5.70,99.90,373490,78,21127,-58
2019-10-31 17:38:45,36.00,24.52,5.70,99.90,373761,78,21010,-60
2019-10-31 17:39:22,40.12,25.75,5.70,99.90,373658,78,21152,-59
2019-10-31 17:39:59,38.28,25.77,5.70,99.90,373568,77,21483,-61
2019-10-31 17:40:36,38.67,25.77,5.70,99.90,373613,78,21065,-60
2019-10-31 17:41:13,39.58,24.12,5.70,99.90,373763,78,21126,-60
2019-10-31 17:41:50,40.63,26.68,5.70,99.90,373506,78,21570,-60
2019-10-31 17:42:28,41.00,26.65,5.80,99.90,373687,78,21081,-61
2019-10-31 17:43:05,38.60,26.15,5.80,99.90,373946,78,21050,-61
2019-10-31 17:43:42,35.30,25.20,5.80,99.90,373452,78,21042,-59
2019-10-31 17:44:19,40.15,26.93,5.80,99.90,373747,78,21487,-60
2019-10-31 17:44:55,38.25,26.48,5.80,99.90,373683,78,21061,-61
2019-10-31 17:45:33,40.58,26.12,5.80,99.90,373342,78,21054,-60
2019-10-31 17:46:10,36.42,25.60,5.80,99.90,373946,78,21050,-60
2019-10-31 17:46:46,39.40,26.42,5.90,99.90,373622,78,21132,-61
2019-10-31 17:47:26,40.85,26.48,5.90,99.90,373450,78,21109,-59
2019-10-31 17:48:04,39.08,25.80,5.80,99.90,375157,78,21069,-58
2019-10-31 17:48:40,38.78,26.80,5.80,99.90,373952,78,21165,-59
2019-10-31 17:49:18,38.05,26.05,5.80,99.90,373434,78,21151,-60
2019-10-31 17:49:55,37.05,26.62,5.80,99.90,373924,77,21120,-60
2019-10-31 17:50:32,40.10,26.00,5.80,99.90,373622,78,21042,-60
2019-10-31 17:51:09,41.35,28.02,5.80,99.90,373592,78,21042,-60
2019-10-31 17:51:46,38.50,26.57,5.80,99.90,373744,78,21010,-60
2019-10-31 17:52:23,39.75,27.35,5.80,99.90,373979,77,21487,-60
2019-10-31 17:53:00,42.33,28.20,5.70,99.90,373765,78,21554,-59
2019-10-31 17:53:37,38.13,27.48,5.70,99.90,373633,78,21113,-60
2019-10-31 17:54:14,41.90,26.70,5.80,99.90,373876,78,21147,-62
2019-10-31 17:54:51,39.30,26.75,5.80,99.90,373369,78,21010,-59
2019-10-31 17:55:28,39.23,26.40,5.80,99.90,373737,77,21058,-59
2019-10-31 17:56:06,38.20,25.30,5.80,99.90,373721,78,21560,-61
2019-10-31 17:56:43,41.63,26.30,5.80,99.90,373691,78,21070,-60
2019-10-31 17:57:20,40.95,26.75,5.80,99.90,373754,78,21471,-59
2019-10-31 17:57:57,39.98,26.15,5.90,99.90,373864,78,21743,-60
2019-10-31 17:58:34,41.98,27.73,5.90,99.90,373656,78,21077,-59
2019-10-31 17:59:11,39.53,27.45,5.80,99.90,373544,78,21097,-59
2019-10-31 17:59:48,44.25,27.42,5.80,99.90,373699,78,21112,-59
2019-10-31 18:00:25,38.02,26.82,5.80,99.90,373592,78,21183,-59
2019-10-31 18:01:02,45.50,28.12,5.80,99.90,373854,78,21066,-59
2019-10-31 18:01:40,41.02,27.58,5.80,99.90,373935,78,21085,-60
2019-10-31 18:02:17,40.03,27.02,5.80,99.90,373539,78,21113,-60
2019-10-31 18:02:54,37.38,26.37,5.80,99.90,373866,77,21163,-61
2019-10-31 18:03:31,43.28,28.20,5.80,99.90,373763,78,21096,-61
2019-10-31 18:04:08,40.85,27.93,5.90,99.90,373408,78,21270,-59
2019-10-31 18:04:45,40.55,28.07,5.90,99.90,373791,78,21050,-61
2019-10-31 18:05:22,42.88,27.75,5.90,99.90,373678,78,21148,-59
2019-10-31 18:05:59,41.18,27.75,5.80,99.90,373328,78,21046,-59
2019-10-31 18:06:36,40.50,27.80,5.80,99.90,373771,78,21104,-59
2019-10-31 18:07:12,39.38,26.77,5.80,99.90,373676,78,21155,-58
2019-10-31 18:07:50,40.38,26.73,5.80,99.90,373378,78,21048,-60
2019-10-31 18:08:27,39.00,28.20,5.80,99.90,373945,77,21034,-60
2019-10-31 18:09:04,41.73,27.15,5.80,99.90,373907,78,21010,-58
2019-10-31 18:09:41,38.30,26.15,5.80,99.90,373695,78,21127,-58
2019-10-31 18:10:18,43.95,27.75,5.80,99.90,373726,78,21096,-59
2019-10-31 18:10:55,38.45,26.68,5.90,99.90,373790,78,21021,-60
2019-10-31 18:11:32,40.05,27.42,5.90,99.90,373700,78,21099,-60
2019-10-31 18:12:09,42.50,27.75,5.80,99.90,373716,78,21163,-59
2019-10-31 18:12:46,40.70,26.85,5.80,99.90,373820,78,21061,-60
2019-10-31 18:13:23,41.35,27.58,5.80,99.90,373618,78,21519,-60
2019-10-31 18:14:01,43.78,28.23,5.90,99.90,373726,78,21183,-59
2019-10-31 18:14:37,42.15,28.87,5.80,99.90,373856,78,21581,-61
2019-10-31 18:15:14,42.13,27.00,5.80,99.90,373190,78,21234,-60
2019-10-31 18:15:52,41.58,27.58,5.80,99.90,373721,78,21117,-59
2019-10-31 21:36:47,83.22,45.85,5.30,99.90,361349,80,21216,-60
2019-10-31 21:37:24,90.47,47.03,5.40,99.90,367207,80,21080,-59
2019-10-31 21:38:01,78.65,46.50,5.30,99.90,366906,78,21084,-59
2019-10-31 21:38:37,86.95,48.87,5.30,99.90,366664,80,21213,-58
2019-10-31 21:39:14,78.85,47.70,5.30,99.90,366552,80,21177,-59
2019-10-31 21:39:52,83.30,49.60,5.30,99.90,366152,80,21635,-59
2019-10-31 21:40:29,85.42,50.90,5.30,99.90,366597,80,21104,-58
2019-10-31 21:41:06,79.97,48.98,5.30,99.90,366517,80,21131,-54
2019-10-31 21:41:44,81.70,48.25,5.30,99.90,366764,80,21075,-58
2019-10-31 21:42:20,77.45,48.35,5.40,99.90,366031,80,21643,-59
2019-10-31 21:42:58,77.42,46.68,5.30,99.90,366598,80,21593,-60
2019-10-31 21:43:35,78.87,48.78,5.40,99.90,366765,80,21076,-58
2019-10-31 21:44:11,80.17,47.00,5.40,99.90,366596,79,21120,-57
2019-10-31 21:44:48,81.47,47.98,5.40,99.90,365911,78,21048,-59
2019-10-31 21:45:26,83.07,49.08,5.40,99.90,366796,79,21095,-60
2019-10-31 21:46:02,81.12,47.83,5.40,99.90,365850,78,21597,-59
2019-10-31 21:46:39,78.37,47.25,5.40,99.90,366315,78,21533,-59
2019-10-31 21:47:16,83.92,48.80,5.40,99.90,366805,80,21044,-60
2019-10-31 21:47:53,82.62,48.83,5.40,99.90,366329,80,21041,-60
2019-10-31 21:48:31,85.85,49.03,5.40,99.90,366673,80,21100,-56
2019-10-31 21:49:08,83.55,48.08,5.30,99.90,359952,81,21204,-59
2019-10-31 21:49:45,84.50,47.88,5.30,99.90,360358,81,21194,-60
2019-10-31 21:50:22,86.37,48.98,5.30,99.90,360296,81,21689,-59
2019-10-31 21:50:59,85.03,49.00,5.30,99.90,364040,80,21076,-60
2019-10-31 21:51:36,85.67,48.68,5.30,99.90,366005,80,21044,-58
2019-10-31 21:52:13,83.07,49.10,5.30,99.90,366663,80,21080,-59
2019-10-31 21:52:51,80.85,48.90,5.30,99.90,366666,79,21123,-59
2019-10-31 21:53:27,80.03,48.08,5.30,99.90,366740,80,21048,-58
2019-10-31 21:54:05,83.35,48.85,5.30,99.90,366578,80,21080,-59
2019-10-31 21:54:42,87.78,50.30,5.30,99.90,366468,80,21150,-59
2019-10-31 21:55:18,88.70,48.83,5.20,99.90,366721,80,21040,-60
2019-10-31 21:55:55,78.42,47.55,5.30,99.90,366252,80,21083,-59
2019-10-31 21:56:32,81.15,47.27,5.20,99.90,366533,79,21080,-56
2019-10-31 21:57:09,81.87,48.85,5.20,99.90,366731,80,21127,-60
2019-10-31 21:57:46,86.53,50.10,5.30,99.90,366269,79,21127,-59
2019-10-31 21:58:24,80.62,47.67,5.30,99.90,366636,80,21134,-59
2019-10-31 21:59:01,80.45,48.30,5.30,99.90,366864,80,21092,-57
2019-10-31 21:59:39,81.22,48.13,5.30,99.90,366625,80,21593,-58
2019-10-31 22:00:17,82.20,49.25,5.30,99.90,360581,81,21155,-58
2019-10-31 22:00:56,86.72,50.50,5.30,99.90,360666,81,21171,-58
2019-10-31 22:01:34,87.08,49.67,5.30,99.90,359985,80,21146,-61
2019-10-31 22:02:14,83.78,48.02,5.40,99.90,364532,80,21126,-60
2019-10-31 22:02:52,84.55,49.00,5.40,99.90,365377,80,21565,-60
2019-10-31 22:03:30,85.77,49.00,5.40,99.90,360581,81,21091,-59
2019-10-31 22:04:08,81.47,48.08,5.30,99.90,355694,82,21131,-60
2019-10-31 22:04:46,81.63,47.58,5.40,99.90,349800,83,21176,-60
2019-10-31 22:05:23,80.62,48.87,5.40,99.90,354452,83,21158,-60
2019-10-31 22:06:00,84.25,48.25,5.40,99.90,359139,81,21235,-60
2019-10-31 22:06:37,84.10,48.90,5.40,99.90,364671,80,21533,-60
2019-10-31 22:07:14,84.45,49.50,5.40,99.90,367320,79,21076,-60
2019-10-31 22:07:53,80.28,49.33,5.40,99.90,366780,80,21482,-60
2019-10-31 22:08:29,84.00,48.60,5.30,99.90,366534,80,21057,-59
2019-10-31 22:09:07,87.27,50.12,5.40,99.90,366604,79,21142,-61
2019-10-31 22:09:44,83.45,49.95,5.30,99.90,365963,80,21130,-58
2019-10-31 22:10:20,87.75,49.33,5.30,99.90,366367,80,21134,-61
2019-10-31 22:10:57,85.00,50.15,5.30,99.90,366666,80,21174,-59
2019-10-31 22:11:35,86.80,48.40,5.30,99.90,366811,80,21620,-59
2019-10-31 22:12:11,85.05,49.23,5.30,99.90,366921,79,21068,-60
2019-10-31 22:12:50,86.35,51.30,5.30,99.90,365876,80,21513,-59
2019-10-31 22:13:27,82.60,49.35,5.30,99.90,364128,80,21166,-59
2019-10-31 22:14:04,89.50,50.75,5.30,99.90,363738,80,21179,-59
2019-10-31 22:14:41,85.72,48.58,5.30,99.90,363359,81,21041,-60
2019-10-31 22:15:19,91.05,49.85,5.30,99.90,366439,78,21590,-59
2019-10-31 22:15:56,83.62,48.87,5.30,99.90,360697,81,21211,-60
2019-10-31 22:16:33,83.55,48.10,5.30,99.90,360261,80,21167,-59
2019-10-31 22:17:10,84.17,48.45,5.40,99.90,360538,81,21068,-59
2019-10-31 22:17:48,80.87,48.38,5.40,99.90,362970,80,21147,-60
2019-10-31 22:18:25,83.82,48.50,5.40,99.90,360684,80,21099,-60
2019-10-31 22:19:02,83.12,48.23,5.40,99.90,360419,80,21682,-59
2019-10-31 22:19:39,85.65,48.50,5.40,99.90,360466,81,21623,-60
2019-10-31 22:20:16,79.47,47.65,5.40,99.90,363018,80,21686,-59
2019-10-31 22:20:53,82.92,47.75,5.40,99.90,366631,79,21091,-61
2019-10-31 22:21:30,86.67,48.65,5.40,99.90,366366,80,21084,-59
2019-10-31 22:22:07,80.65,46.92,5.40,99.90,366487,78,21205,-59
2019-10-31 22:22:44,83.65,47.27,5.40,99.90,366110,80,21576,-59
2019-10-31 22:23:21,81.22,46.92,5.40,99.90,366709,80,21182,-59
2019-10-31 22:23:58,85.07,49.55,5.30,99.90,366448,79,21150,-61
2019-10-31 22:24:35,90.85,47.67,5.30,99.90,365998,80,21590,-60
2019-10-31 22:25:12,86.30,47.05,5.30,99.90,366673,80,21299,-60
2019-10-31 22:25:49,88.20,49.50,5.30,99.90,366613,80,21084,-60
2019-10-31 22:26:26,84.58,47.38,5.30,99.90,365388,80,21577,-61
2019-10-31 22:27:02,89.35,49.63,5.30,99.90,366572,80,21595,-60
2019-10-31 22:27:40,81.25,46.23,5.30,99.90,366558,80,21481,-59
2019-10-31 22:28:17,84.87,46.02,5.30,99.90,366288,80,21135,-61
2019-10-31 22:28:53,83.58,46.23,5.30,99.90,365493,80,21134,-59
2019-10-31 22:29:30,82.05,46.70,5.30,99.90,366744,80,21080,-60
2019-10-31 22:30:07,87.57,48.10,5.30,99.90,366667,80,21056,-59
2019-10-31 22:30:44,81.47,46.77,5.30,99.90,366474,79,21080,-60
2019-10-31 22:31:21,81.63,46.35,5.30,99.90,366076,79,21084,-60
2019-10-31 22:31:58,90.05,47.88,5.30,99.90,366674,80,21158,-60
2019-10-31 22:32:35,83.78,47.78,5.30,99.90,366833,80,21111,-59
2019-10-31 22:33:12,85.28,48.28,5.30,99.90,366706,78,21222,-60
2019-10-31 22:33:49,86.32,46.90,5.30,99.90,366258,78,21186,-60
2019-10-31 22:34:25,84.37,46.77,5.30,99.90,366400,80,21060,-59
2019-10-31 22:35:02,82.67,47.75,5.30,99.90,366152,80,21635,-59
2019-10-31 22:35:39,84.95,47.03,5.30,99.90,366313,80,21168,-59
2019-10-31 22:36:16,83.62,45.98,5.30,99.90,366440,80,21114,-61
2019-10-31 22:36:53,84.10,46.45,5.30,99.90,366224,80,21174,-60
2019-10-31 22:37:30,81.53,45.40,5.30,99.90,366522,79,21092,-60
2019-10-31 22:38:07,78.95,44.13,5.30,99.90,366670,80,21146,-60
2019-10-31 22:38:44,81.37,46.92,5.30,99.90,366896,80,21154,-60
2019-10-31 22:39:21,78.85,43.65,5.30,99.90,366710,80,21177,-60
2019-10-31 22:39:58,77.25,42.98,5.30,99.90,366643,80,21119,-59
2019-10-31 22:40:35,77.65,44.03,5.30,99.90,365860,80,21079,-58
2019-10-31 22:41:12,84.77,44.83,5.30,99.90,366328,80,21616,-58
2019-10-31 22:41:49,75.92,43.05,5.20,99.90,366704,80,21130,-61
2019-10-31 22:42:26,80.00,44.65,5.20,99.90,366376,79,21103,-60
2019-10-31 22:43:03,78.55,43.40,5.30,99.90,366449,79,21190,-61
2019-10-31 22:43:40,79.17,43.92,5.30,99.90,366746,80,21182,-60
2019-10-31 22:44:17,83.75,45.40,5.30,99.90,366609,80,21620,-59
2019-10-31 22:44:54,77.25,43.30,5.20,99.90,366320,80,21143,-59
2019-10-31 22:45:31,78.80,42.88,5.20,99.90,366842,80,21138,-59
2019-10-31 22:46:09,73.47,43.33,5.20,99.90,366661,78,21072,-60
2019-10-31 22:46:47,82.05,43.90,5.30,99.90,360471,81,21075,-60
2019-10-31 22:47:25,77.62,44.55,5.20,99.90,360169,81,21048,-61
2019-10-31 22:48:03,82.17,44.93,5.20,99.90,360368,81,21139,-60
2019-10-31 22:48:41,80.20,45.10,5.20,99.90,364134,80,21103,-60
2019-10-31 22:49:19,77.27,43.30,5.30,99.90,360705,80,21193,-59
2019-10-31 22:49:57,82.08,43.78,5.20,99.90,355645,82,21202,-60
2019-10-31 22:50:36,81.70,45.43,5.20,99.90,350014,83,21119,-59
2019-10-31 22:51:13,76.77,44.95,5.20,99.90,354162,83,21607,-58
2019-10-31 22:51:50,79.45,43.68,5.20,99.90,359237,80,21107,-60
2019-10-31 22:52:26,84.28,44.85,5.20,99.90,363938,80,21091,-56
2019-10-31 22:53:04,77.60,43.70,5.20,99.90,366090,80,21784,-58
2019-10-31 22:53:41,79.72,44.88,5.20,99.90,366767,78,21601,-59
2019-10-31 22:54:19,76.35,43.15,5.20,99.90,366235,80,21076,-59
2019-10-31 22:54:56,75.70,44.55,5.20,99.90,366652,80,21147,-57
2019-10-31 22:55:33,76.28,42.10,5.20,99.90,366710,80,21083,-59
2019-10-31 22:56:09,79.07,45.48,5.10,99.90,366713,80,21512,-60
2019-10-31 22:56:46,84.52,44.15,5.20,99.90,366490,78,21186,-59
2019-10-31 22:57:23,80.42,45.03,5.20,99.90,366822,80,21119,-59
2019-10-31 22:58:00,76.22,42.48,5.10,99.90,366218,80,21439,-58
2019-10-31 22:58:37,77.67,42.88,5.10,99.90,366774,80,21580,-58
2019-10-31 22:59:14,77.12,43.75,5.20,99.90,366712,79,21072,-60
2019-10-31 22:59:51,80.25,43.05,5.20,99.90,366809,80,21076,-57
2019-10-31 23:00:29,83.22,43.40,5.10,99.90,366490,79,21170,-60
2019-10-31 23:01:07,76.80,43.08,5.20,99.90,360581,80,21604,-59
2019-10-31 23:01:44,80.15,45.25,5.10,99.90,360458,80,21044,-59
2019-10-31 23:02:21,82.47,42.98,5.10,99.90,360223,80,21143,-58
2019-10-31 23:02:58,82.10,45.10,5.10,99.90,364146,80,21115,-60
2019-10-31 23:03:35,81.05,44.88,5.10,99.90,366818,80,21540,-59
2019-10-31 23:04:12,80.12,43.05,5.10,99.90,366609,79,21565,-60
2019-10-31 23:04:49,78.95,44.25,5.10,99.90,366573,79,21655,-59
2019-10-31 23:05:25,79.45,43.40,5.10,99.90,366603,80,21189,-56
2019-10-31 23:06:02,77.27,44.13,5.10,99.90,366495,80,21540,-60
2019-10-31 23:06:40,77.47,44.08,5.00,99.90,366613,79,21075,-57
2019-10-31 23:07:16,80.87,43.55,5.10,99.90,366599,79,21123,-60
2019-10-31 23:07:53,82.50,44.33,5.00,99.90,366448,80,21155,-60
2019-10-31 23:08:31,79.60,44.67,5.10,99.90,365991,80,21560,-59
2019-10-31 23:09:07,74.82,42.48,5.00,99.90,366793,78,21135,-56
2019-10-31 23:09:44,78.65,43.00,5.00,99.90,366708,80,21072,-55
2019-10-31 23:10:21,80.77,43.38,5.00,99.90,366324,80,21166,-59
2019-10-31 23:10:58,81.28,43.65,4.90,99.90,366455,80,21489,-59
2019-10-31 23:11:35,80.92,42.95,4.90,99.90,366382,80,21237,-60
2019-10-31 23:12:12,80.50,43.45,4.90,99.90,366707,80,21600,-59
2019-10-31 23:12:48,81.47,44.60,4.90,99.90,366675,80,21159,-56
2019-10-31 23:13:25,79.92,44.23,4.80,99.90,366601,78,21544,-59
2019-10-31 23:14:02,82.95,43.92,4.80,99.90,366499,80,21127,-60
2019-10-31 23:14:39,80.00,43.92,4.80,99.90,365758,80,21044,-59
2019-10-31 23:15:16,78.57,43.63,4.80,99.90,366452,79,21607,-60
2019-10-31 23:15:53,80.53,43.75,4.80,99.90,365882,80,21158,-57
2019-10-31 23:16:30,88.80,46.10,4.80,99.90,366655,79,21072,-59
2019-10-31 23:17:07,82.47,45.38,4.80,99.90,366582,80,21213,-60
2019-10-31 23:17:44,83.00,46.35,4.80,99.90,366570,80,21076,-59
2019-10-31 23:18:21,83.05,46.25,4.80,99.90,366243,79,21679,-57
2019-10-31 23:20:02,91.22,46.15,4.70,99.90,467827,55,23458,-58
2019-10-31 23:20:53,87.18,45.08,4.70,99.90,469894,55,21005,-59
2019-10-31 23:21:43,87.57,45.55,4.60,99.90,500461,55,20984,-59
2019-10-31 23:22:33,88.12,45.60,4.60,99.90,490263,55,21026,-60
2019-10-31 23:23:23,85.97,44.15,4.60,99.90,513238,55,21033,-59
2019-10-31 23:24:13,84.28,44.05,4.60,99.90,476831,55,21510,-60
2019-10-31 23:25:03,93.15,45.15,4.60,99.90,514690,55,20966,-59
2019-10-31 23:25:53,91.00,44.95,4.60,99.90,471472,56,21473,-61
2019-10-31 23:26:43,91.35,44.45,4.60,99.90,474492,55,21024,-60
2019-10-31 23:27:33,87.95,45.12,4.50,99.90,494524,55,21491,-60
2019-10-31 23:28:24,94.13,46.95,4.60,99.90,481292,55,21099,-62
2019-10-31 23:29:14,90.50,43.90,4.50,99.90,504025,55,21512,-60
2019-10-31 23:30:04,97.10,47.05,4.50,99.90,475632,55,20987,-60
2019-10-31 23:30:54,93.90,44.30,4.50,99.90,475636,55,20968,-60
2019-10-31 23:31:44,89.90,46.10,4.50,99.90,501697,55,20972,-63
2019-10-31 23:32:34,93.15,46.17,4.60,99.90,471477,55,20991,-57
2019-10-31 23:33:24,93.00,45.90,4.60,99.90,486936,55,21579,-60
2019-10-31 23:34:14,91.10,45.17,4.50,99.90,488195,55,21047,-60
2019-10-31 23:35:04,91.78,46.25,4.50,99.90,485171,55,21532,-59
2019-10-31 23:35:54,90.93,45.97,4.50,99.90,471482,59,21429,-60
2019-10-31 23:36:44,91.30,44.85,4.50,99.90,519769,55,20963,-60
2019-10-31 23:37:34,97.65,45.15,4.60,99.90,518637,55,21405,-60
2019-10-31 23:38:24,98.78,45.40,4.60,99.90,488159,55,21058,-59
2019-10-31 23:39:15,93.80,45.63,4.60,99.90,471411,58,21071,-59
2019-10-31 23:40:05,91.68,44.65,4.60,99.90,471368,58,21020,-60
2019-10-31 23:40:55,92.18,45.50,4.60,99.90,477404,55,21409,-59
2019-10-31 23:41:46,96.90,45.10,4.60,99.90,519774,55,21409,-59
2019-10-31 23:42:37,104.72,47.42,4.60,99.90,484844,55,21024,-60
2019-10-31 23:43:27,104.15,47.78,4.60,99.90,504597,55,20971,-60
2019-10-31 23:44:17,99.57,46.33,4.60,99.90,471331,58,21000,-60
2019-10-31 23:45:07,100.38,46.72,4.50,99.90,491813,55,21508,-60
2019-10-31 23:45:57,101.00,47.22,4.50,99.90,514465,55,21043,-59
2019-10-31 23:46:57,104.65,46.92,4.50,99.90,471463,55,20960,-60
2019-10-31 23:47:53,101.38,47.10,4.50,99.90,471510,56,21500,-61
2019-10-31 23:48:53,101.45,46.37,4.50,99.90,488195,55,21003,-61
2019-10-31 23:49:53,103.95,47.30,4.50,99.90,479472,55,20980,-59
2019-10-31 23:50:53,107.53,46.28,4.40,99.90,479275,55,21015,-59
2019-10-31 23:51:43,111.62,47.05,4.30,99.90,510676,55,21003,-59
2019-10-31 23:52:28,4.30,4.30,4.30,99.90,499441,55,20915,-61
2019-10-31 23:53:21,114.35,46.80,4.30,99.90,474935,55,20112,-59
2019-10-31 23:54:11,107.00,47.20,4.20,99.90,507314,55,21039,-60
2019-10-31 23:55:02,114.35,49.83,4.30,99.90,471354,56,21453,-62
2019-10-31 23:55:52,118.97,50.58,4.20,99.90,490493,55,21008,-61
2019-10-31 23:56:42,130.77,51.40,4.20,99.90,510962,55,21465,-61
2019-10-31 23:57:32,111.60,48.47,4.20,99.90,519681,55,21003,-60
2019-10-31 23:58:22,137.32,52.28,4.20,99.90,480423,55,20974,-60
2019-10-31 23:59:12,125.95,50.95,4.20,99.90,491730,55,20999,-61