2019-10-31 00:00:14,35.48,23.10,4.60,99.90,390891,75,21491,-75
2019-10-31 00:00:51,40.60,23.42,4.60,99.90,390776,75,21451,-75
2019-10-31 00:01:28,37.33,23.38,4.60,99.90,390822,75,21107,-75
2019-10-31 00:02:04,32.95,21.93,4.60,99.90,390748,75,21042,-75
2019-10-31 00:02:41,34.63,22.75,4.60,99.90,390579,75,21107,-75
2019-10-31 00:03:18,37.30,23.27,4.60,99.90,391007,75,21009,-75
2019-10-31 00:03:55,36.45,23.90,4.60,99.90,391043,75,21049,-75
2019-10-31 00:04:32,37.30,22.75,4.60,99.90,390395,74,21139,-75
2019-10-31 00:05:09,38.45,23.90,4.60,99.90,390836,75,21096,-75
2019-10-31 00:05:46,38.28,22.93,4.60,99.90,390938,75,21033,-75
2019-10-31 00:06:24,37.95,23.83,4.60,99.90,391434,75,21107,-75
2019-10-31 00:07:01,35.58,23.20,4.60,99.90,390878,75,21488,-75
2019-10-31 00:07:37,35.73,22.58,4.60,99.90,391039,75,21038,-75
2019-10-31 00:08:14,36.65,23.32,4.60,99.90,390375,75,21159,-76
2019-10-31 00:08:51,34.80,21.77,4.60,99.90,391190,75,21037,-75
2019-10-31 00:09:28,36.65,22.62,4.60,99.90,391044,75,21057,-75
2019-10-31 00:10:05,36.88,23.00,4.70,99.90,390843,75,21009,-75
2019-10-31 00:10:42,39.18,23.20,4.70,99.90,390885,75,21479,-75
2019-10-31 00:11:18,36.00,23.95,4.60,99.90,390661,75,21471,-75
2019-10-31 00:11:55,38.70,24.47,4.70,99.90,390637,75,21565,-75
2019-10-31 00:12:33,39.75,24.00,4.70,99.90,391120,75,21125,-75
2019-10-31 00:13:10,41.73,24.90,4.70,99.90,390984,75,21181,-75
2019-10-31 00:13:47,38.23,23.90,4.70,99.90,390678,75,21034,-75
2019-10-31 00:14:24,36.33,23.30,4.60,99.90,390862,75,21516,-75
2019-10-31 00:15:00,40.20,24.25,4.70,99.90,390848,75,21037,-75
2019-10-31 00:15:37,39.48,24.02,4.70,99.90,390603,75,21495,-75
2019-10-31 00:16:14,35.38,22.98,4.70,99.90,391060,75,21096,-75
2019-10-31 00:16:51,34.78,22.85,4.70,99.90,391076,75,21038,-75
2019-10-31 00:17:28,35.50,23.25,4.60,99.90,390557,75,21030,-75
2019-10-31 00:18:05,39.58,24.20,4.60,99.90,390805,75,21100,-76
2019-10-31 00:18:41,37.48,23.65,4.60,99.90,390932,75,21537,-76
2019-10-31 00:19:19,37.20,23.42,4.70,99.90,390641,75,21037,-75
2019-10-31 00:19:56,37.35,24.07,4.60,99.90,390863,75,21479,-75
2019-10-31 00:20:32,37.93,22.65,4.70,99.90,390828,75,21099,-75
2019-10-31 00:21:09,36.33,23.35,4.60,99.90,390564,75,21166,-75
2019-10-31 00:21:46,35.85,23.10,4.60,99.90,391081,75,21099,-75
2019-10-31 00:22:23,37.63,23.50,4.70,99.90,390628,75,21069,-76
2019-10-31 00:23:00,38.00,23.35,4.70,99.90,390622,75,21033,-76
2019-10-31 00:23:37,35.52,22.30,4.70,99.90,390716,75,21029,-76
2019-10-31 00:24:13,37.95,24.05,4.70,99.90,390928,75,21042,-75
2019-10-31 00:24:50,38.05,24.18,4.60,99.90,390593,74,21112,-75
2019-10-31 00:25:27,41.25,25.48,4.60,99.90,390975,75,21621,-75
2019-10-31 00:26:04,35.50,23.00,4.70,99.90,391209,75,21037,-77
2019-10-31 00:26:41,37.20,23.95,4.70,99.90,390738,75,21014,-75
2019-10-31 00:27:18,39.13,23.98,4.60,99.90,390922,75,21042,-75
2019-10-31 00:27:54,36.48,24.02,4.60,99.90,391199,75,21041,-75
2019-10-31 00:28:31,37.90,24.72,4.60,99.90,390528,75,21417,-75
2019-10-31 00:29:08,33.35,22.82,4.70,99.90,390987,75,21107,-75
2019-10-31 00:29:45,38.98,24.40,4.60,99.90,391016,75,21053,-75
2019-10-31 00:30:22,40.12,24.35,4.70,99.90,390833,75,21101,-76
2019-10-31 00:30:59,38.48,24.15,4.60,99.90,390755,75,21045,-75
2019-10-31 00:31:35,38.20,24.80,4.60,99.90,390786,75,21041,-75
2019-10-31 00:32:12,39.95,24.75,4.60,99.90,390560,75,21037,-76
2019-10-31 00:32:49,36.30,23.90,4.60,99.90,391036,75,21053,-75
2019-10-31 00:33:26,37.95,23.77,4.60,99.90,391025,75,22244,-76
2019-10-31 00:34:03,37.00,23.25,4.70,99.90,390623,75,21573,-75
2019-10-31 00:34:40,35.73,24.32,4.60,99.90,390782,74,21042,-76
2019-10-31 00:35:16,39.30,24.63,4.70,99.90,390971,75,21085,-76
2019-10-31 00:35:53,37.88,23.38,4.60,99.90,390529,75,21182,-75
2019-10-31 00:36:30,36.88,23.77,4.60,99.90,391067,75,21092,-76
2019-10-31 00:37:07,36.28,22.70,4.60,99.90,391128,75,21507,-75
2019-10-31 00:37:44,38.13,23.40,4.60,99.90,390888,75,21041,-76
2019-10-31 00:38:21,40.38,23.83,4.60,99.90,390881,75,21041,-75
2019-10-31 00:38:57,34.83,23.20,4.60,99.90,390937,75,21421,-75
2019-10-31 00:39:34,37.30,23.45,4.60,99.90,390577,75,21158,-75
2019-10-31 00:40:11,36.85,23.27,4.70,99.90,393346,74,21139,-76
2019-10-31 00:40:48,40.50,23.90,4.60,99.90,391272,75,21065,-76
2019-10-31 00:41:25,39.75,24.27,4.60,99.90,392914,74,21110,-76
2019-10-31 00:42:02,36.68,23.62,4.60,99.90,391160,75,21050,-75
2019-10-31 00:42:38,36.73,23.77,4.60,99.90,393037,74,21017,-75
2019-10-31 00:43:15,37.65,23.80,4.60,99.90,392866,74,21057,-76
2019-10-31 00:43:53,38.75,24.00,4.60,99.90,390991,75,21549,-76
2019-10-31 00:44:29,38.55,24.07,4.60,99.90,393071,74,21111,-76
2019-10-31 00:45:06,39.45,23.90,4.60,99.90,390795,75,21018,-75
2019-10-31 00:45:43,40.03,24.50,4.60,99.90,393167,74,21581,-75
2019-10-31 00:46:20,40.38,24.95,4.60,99.90,391020,75,21057,-75
2019-10-31 00:46:57,41.13,24.70,4.60,99.90,392931,74,21049,-76
2019-10-31 00:47:34,40.08,25.02,4.60,99.90,391042,75,21107,-76
2019-10-31 00:48:10,36.13,23.18,4.60,99.90,393119,74,21049,-76
2019-10-31 00:48:49,39.80,25.30,4.60,99.90,390641,75,21111,-76
2019-10-31 00:49:26,38.25,24.67,4.60,99.90,393301,74,21022,-75
2019-10-31 00:50:02,40.98,25.05,4.60,99.90,391166,75,21049,-76
2019-10-31 00:50:39,42.83,25.37,4.60,99.90,392645,74,21049,-75
2019-10-31 00:51:16,37.98,23.85,4.60,99.90,393169,74,21045,-76
2019-10-31 00:51:53,38.85,24.15,4.60,99.90,391208,75,21455,-75
2019-10-31 00:52:30,35.40,23.30,4.60,99.90,392951,74,21502,-76
2019-10-31 00:53:07,37.38,23.47,4.60,99.90,391154,75,21046,-76
2019-10-31 00:53:44,35.92,24.07,4.60,99.90,393043,74,21186,-76
2019-10-31 00:54:21,37.85,24.02,4.60,99.90,390993,75,21049,-76
2019-10-31 00:54:58,36.05,22.95,4.60,99.90,393316,74,21128,-76
2019-10-31 00:55:35,37.90,23.50,4.60,99.90,391070,75,21058,-75
2019-10-31 00:56:12,36.48,23.30,4.60,99.90,390765,75,21047,-76
2019-10-31 00:56:52,37.98,24.05,4.60,99.90,392959,74,21511,-76
2019-10-31 00:57:28,36.60,23.22,4.60,99.90,392512,75,21093,-76
2019-10-31 00:58:05,38.90,23.22,4.60,99.90,392674,74,21526,-76
2019-10-31 00:58:43,37.33,23.25,4.60,99.90,393343,74,21158,-76
2019-10-31 00:59:19,37.20,24.15,4.60,99.90,390932,75,21162,-76
2019-10-31 00:59:56,38.65,23.83,4.60,99.90,391027,75,21097,-75
2019-10-31 01:00:33,34.85,22.25,4.60,99.90,390903,75,21546,-75
2019-10-31 01:01:09,40.30,23.27,4.60,99.90,392954,74,21092,-76
2019-10-31 01:01:46,36.77,24.00,4.60,99.90,390797,75,21117,-76
2019-10-31 01:02:23,38.80,24.52,4.60,99.90,393013,74,21166,-76
2019-10-31 01:03:00,36.70,22.95,4.60,99.90,390971,75,21434,-76
2019-10-31 01:03:37,35.45,23.75,4.60,99.90,392695,74,21178,-75
2019-10-31 01:04:14,39.65,24.92,4.60,99.90,390981,75,21187,-75
2019-10-31 01:04:50,36.23,23.70,4.60,99.90,391037,74,21119,-75
2019-10-31 01:05:27,34.23,22.60,4.60,99.90,390786,75,21014,-75
2019-10-31 01:06:04,39.10,24.45,4.60,99.90,390910,75,21483,-75
2019-10-31 01:06:41,41.00,24.05,4.60,99.90,393238,74,21502,-75
2019-10-31 01:07:18,38.75,23.75,4.60,99.90,390960,75,21561,-76
2019-10-31 01:07:55,40.17,23.55,4.60,99.90,393132,74,21112,-76
2019-10-31 01:08:32,39.18,24.02,4.60,99.90,391133,75,21085,-75
2019-10-31 01:09:09,36.03,22.15,4.70,99.90,392888,74,21038,-75
2019-10-31 01:09:46,35.17,23.10,4.70,99.90,391134,75,21093,-76
2019-10-31 01:10:22,36.10,23.42,4.60,99.90,393137,74,21483,-75
2019-10-31 01:10:59,37.93,23.87,4.60,99.90,390550,75,21053,-76
2019-10-31 01:11:37,36.30,22.98,4.70,99.90,393106,74,21057,-76
2019-10-31 01:12:14,40.78,23.35,4.60,99.90,393078,74,21057,-76
2019-10-31 01:12:51,37.17,24.07,4.60,99.90,390777,75,21119,-76
2019-10-31 01:13:28,39.80,23.07,4.60,99.90,393035,74,21580,-75
2019-10-31 01:14:04,37.55,22.95,4.60,99.90,391385,75,21042,-75
2019-10-31 01:14:41,35.45,22.48,4.60,99.90,392642,74,21123,-76
2019-10-31 01:15:18,39.65,24.32,4.60,99.90,393163,74,21135,-76
2019-10-31 01:15:55,37.78,24.57,4.60,99.90,391226,75,21046,-76
2019-10-31 01:16:32,38.00,22.85,4.60,99.90,392734,74,21097,-76
2019-10-31 01:17:09,36.00,24.15,4.60,99.90,391274,75,21471,-76
2019-10-31 01:17:45,37.70,22.70,4.60,99.90,393088,74,21164,-76
2019-10-31 01:18:23,35.98,23.60,4.60,99.90,390970,75,21042,-76
2019-10-31 01:19:01,37.55,23.45,4.70,99.90,385790,76,21115,-76
2019-10-31 01:19:38,36.93,23.50,4.60,99.90,384628,76,21097,-76
2019-10-31 01:20:15,36.23,23.55,4.60,99.90,385600,76,21064,-76
2019-10-31 01:20:52,36.93,22.95,4.60,99.90,390930,74,21123,-76
2019-10-31 01:21:28,35.75,23.22,4.60,99.90,393022,74,21588,-76
2019-10-31 01:22:06,36.50,23.62,4.60,99.90,392759,74,21552,-76
2019-10-31 01:22:43,36.83,24.07,4.60,99.90,383382,77,21119,-75
2019-10-31 01:23:20,33.28,22.73,4.60,99.90,383439,77,21049,-76
2019-10-31 01:23:57,35.88,23.25,4.60,99.90,383171,77,21491,-76
2019-10-31 01:24:34,35.88,23.80,4.60,99.90,387667,74,21190,-76
2019-10-31 01:25:11,37.63,23.15,4.60,99.90,393055,74,21057,-76
2019-10-31 01:25:48,38.42,23.35,4.60,99.90,392910,74,21045,-76
2019-10-31 01:26:25,36.93,23.92,4.60,99.90,391077,75,21016,-76
2019-10-31 01:27:01,37.88,23.02,4.60,99.90,393047,74,21049,-76
2019-10-31 01:27:38,37.85,23.35,4.60,99.90,390782,75,21115,-76
2019-10-31 01:28:15,38.45,23.27,4.60,99.90,393172,74,21482,-76
2019-10-31 01:28:52,36.68,23.60,4.60,99.90,393201,74,21443,-76
2019-10-31 01:29:29,36.80,23.05,4.60,99.90,390609,75,21619,-76
2019-10-31 01:30:07,37.67,24.05,4.60,99.90,393030,74,21049,-76
2019-10-31 01:30:45,38.02,24.23,4.60,99.90,391628,75,21046,-76
2019-10-31 01:31:22,35.10,22.30,4.60,99.90,385503,76,21120,-76
2019-10-31 01:31:59,36.20,23.52,4.50,99.90,385840,76,21037,-76
2019-10-31 01:32:35,33.42,23.10,4.60,99.90,385873,76,21581,-76
2019-10-31 01:33:12,41.75,24.00,4.60,99.90,389742,74,21041,-76
2019-10-31 01:33:51,35.40,23.00,4.50,99.90,391292,75,21009,-76
2019-10-31 01:34:27,37.67,23.30,4.60,99.90,393285,74,21569,-76
2019-10-31 01:35:04,37.38,23.32,4.50,99.90,390774,75,21492,-76
2019-10-31 01:35:41,39.67,23.57,4.60,99.90,390741,75,21111,-76
2019-10-31 01:36:17,39.08,23.47,4.60,99.90,391091,75,21111,-76
2019-10-31 01:36:54,37.23,23.15,4.60,99.90,392784,74,21009,-76
2019-10-31 01:37:31,37.30,23.42,4.60,99.90,391128,75,21093,-76
2019-10-31 01:38:08,35.35,23.02,4.60,99.90,393236,74,21530,-76
2019-10-31 01:38:45,36.50,24.02,4.50,99.90,393041,74,21080,-76
2019-10-31 01:39:22,37.00,23.30,4.60,99.90,391215,75,21014,-76
2019-10-31 01:39:58,38.80,23.95,4.60,99.90,393074,74,21111,-76
2019-10-31 01:40:36,35.85,23.25,4.60,99.90,390753,75,21038,-76
2019-10-31 01:41:13,38.45,24.12,4.60,99.90,392213,74,21010,-76
2019-10-31 01:41:49,35.10,23.22,4.60,99.90,390965,75,21089,-76
2019-10-31 01:42:26,35.88,23.83,4.60,99.90,390611,75,21065,-76
2019-10-31 01:43:03,35.55,22.80,4.60,99.90,391066,75,21507,-76
2019-10-31 01:43:40,36.00,23.05,4.60,99.90,391202,75,21045,-77
2019-10-31 01:44:17,36.53,22.80,4.50,99.90,390852,75,21041,-76
2019-10-31 01:44:55,35.13,23.07,4.60,99.90,390894,74,21139,-76
2019-10-31 01:45:33,35.20,22.62,4.60,99.90,389759,75,21033,-76
2019-10-31 01:46:10,36.95,23.75,4.60,99.90,383087,77,21111,-76
2019-10-31 01:46:47,36.73,23.18,4.60,99.90,383353,77,21132,-76
2019-10-31 01:47:24,35.03,22.37,4.60,99.90,383298,77,21558,-76
2019-10-31 01:48:01,36.45,23.62,4.60,99.90,387467,75,21143,-76
2019-10-31 01:48:38,38.08,22.82,4.60,99.90,391084,75,21511,-76
2019-10-31 01:49:14,36.10,22.40,4.60,99.90,390962,75,21111,-76
2019-10-31 01:49:51,36.13,22.25,4.60,99.90,390941,75,21119,-76
2019-10-31 01:50:28,33.98,22.37,4.60,99.90,391008,75,21439,-76
2019-10-31 01:51:05,38.23,24.35,4.60,99.90,391081,75,21119,-77
2019-10-31 01:51:43,39.10,23.45,4.60,99.90,390710,75,21050,-76
2019-10-31 01:52:21,38.25,24.20,4.60,99.90,383251,77,21046,-76
2019-10-31 01:52:59,37.25,24.00,4.60,99.90,382056,77,21088,-76
2019-10-31 01:53:37,37.58,23.83,4.60,99.90,376858,78,21143,-76
2019-10-31 01:54:15,39.58,24.23,4.60,99.90,376385,78,21577,-76
2019-10-31 01:54:53,35.70,23.27,4.60,99.90,370550,79,21230,-76
2019-10-31 01:55:31,39.35,24.05,4.60,99.90,374860,78,21542,-76
2019-10-31 01:56:09,37.55,24.00,4.50,99.90,379459,77,21054,-76
2019-10-31 01:56:45,38.98,23.42,4.50,99.90,381088,77,21057,-76
2019-10-31 01:57:22,36.70,24.25,4.50,99.90,382312,77,21045,-76
2019-10-31 01:58:17,38.75,23.45,4.50,99.90,382763,77,21022,-76
2019-10-31 01:58:54,36.50,22.85,4.50,99.90,390938,75,21663,-76
2019-10-31 01:59:31,40.80,23.67,4.50,99.90,389959,75,21128,-76
2019-10-31 02:00:08,36.35,22.67,4.50,99.90,390234,75,21053,-76
2019-10-31 02:00:47,35.15,23.47,4.50,99.90,390502,75,21486,-76
2019-10-31 02:01:24,36.13,22.48,4.50,99.90,389762,75,21076,-76
2019-10-31 02:02:02,36.42,22.45,4.50,99.90,390362,75,21115,-76
2019-10-31 02:02:39,37.78,22.60,4.50,99.90,383331,77,21105,-76
2019-10-31 02:03:16,36.20,23.40,4.50,99.90,382958,77,21061,-76
2019-10-31 02:03:53,37.23,23.47,4.50,99.90,382912,77,21143,-76
2019-10-31 02:04:29,35.95,22.20,4.50,99.90,388074,75,21092,-76
2019-10-31 02:05:06,34.15,23.65,4.50,99.90,383985,76,21112,-76
2019-10-31 02:05:43,35.15,23.07,4.60,99.90,383751,76,21057,-77
2019-10-31 02:06:20,36.40,23.52,4.50,99.90,383764,76,21061,-76
2019-10-31 02:06:57,38.15,23.57,4.50,99.90,383452,76,21116,-76
2019-10-31 02:07:34,37.40,24.05,4.50,99.90,383454,76,21131,-76
2019-10-31 02:08:10,37.05,23.02,4.50,99.90,383465,76,21573,-76
2019-10-31 02:08:47,40.73,23.77,4.50,99.90,383103,76,21566,-76
2019-10-31 02:09:24,34.23,22.60,4.50,99.90,383643,76,21170,-76
2019-10-31 02:10:01,33.98,22.73,4.50,99.90,384014,76,21573,-76
2019-10-31 02:10:38,35.35,22.32,4.50,99.90,383580,76,21518,-76
2019-10-31 02:11:15,36.20,23.77,4.50,99.90,383428,76,21651,-76
2019-10-31 02:11:51,37.00,23.73,4.40,99.90,383566,76,21096,-76
2019-10-31 02:12:28,35.05,23.50,4.40,99.90,383268,76,21096,-76
2019-10-31 02:13:05,36.45,23.57,4.50,99.90,383783,76,21495,-76
2019-10-31 02:13:42,38.02,23.70,4.50,99.90,383925,76,21104,-76
2019-10-31 02:14:19,38.58,23.77,4.50,99.90,383546,76,21126,-75
2019-10-31 02:14:56,36.58,23.30,4.50,99.90,383645,76,21506,-76
2019-10-31 02:15:33,35.88,23.32,4.50,99.90,383525,76,21131,-76
2019-10-31 02:16:10,37.70,23.87,4.50,99.90,383288,76,21061,-76
2019-10-31 02:16:47,39.50,23.35,4.50,99.90,383758,76,21131,-76
2019-10-31 02:17:24,36.10,23.38,4.50,99.90,383682,76,21700,-76
2019-10-31 02:18:01,36.40,23.32,4.50,99.90,383393,76,21057,-76
2019-10-31 02:18:38,34.88,23.50,4.50,99.90,383623,76,21013,-76
2019-10-31 02:19:14,35.40,23.32,4.60,99.90,383085,76,21548,-76
2019-10-31 02:19:51,35.33,23.05,4.50,99.90,383331,76,21491,-76
2019-10-31 02:20:28,36.60,23.80,4.50,99.90,383838,76,21017,-76
2019-10-31 02:21:05,36.03,23.27,4.50,99.90,383604,76,21534,-76
2019-10-31 02:21:42,37.13,23.32,4.50,99.90,383627,76,21053,-76
2019-10-31 02:22:19,36.85,23.55,4.50,99.90,383471,76,21496,-76
2019-10-31 02:22:55,34.03,23.07,4.50,99.90,383498,76,21084,-76
2019-10-31 02:23:32,38.00,23.95,4.50,99.90,383258,76,21061,-76
2019-10-31 02:24:09,35.40,23.12,4.50,99.90,383680,76,21565,-76
2019-10-31 02:24:46,36.33,22.85,4.50,99.90,383736,76,21057,-76
2019-10-31 02:25:23,36.28,23.25,4.50,99.90,383502,76,21048,-76
2019-10-31 02:26:00,38.35,24.25,4.50,99.90,383514,76,21077,-76
2019-10-31 02:26:36,35.28,23.10,4.50,99.90,383511,76,21072,-76
2019-10-31 02:27:13,37.33,24.45,4.50,99.90,383219,76,21108,-76
2019-10-31 02:27:50,39.98,24.82,4.50,99.90,383782,76,21158,-76
2019-10-31 02:28:27,39.27,23.45,4.50,99.90,383766,76,21089,-76
2019-10-31 02:29:04,37.70,23.55,4.50,99.90,383424,76,21096,-76
2019-10-31 02:29:41,34.73,22.37,4.50,99.90,383625,76,21127,-76
2019-10-31 02:30:17,33.88,21.50,4.50,99.90,383527,76,21092,-76
2019-10-31 02:30:54,35.70,22.48,4.50,99.90,383381,76,21053,-76
2019-10-31 02:31:32,37.90,24.02,4.50,99.90,383639,76,21568,-76
2019-10-31 02:32:08,37.38,22.98,4.40,99.90,383653,76,21185,-76
2019-10-31 02:32:46,37.42,24.00,4.40,99.90,383239,76,21049,-76
2019-10-31 02:33:21,36.58,23.05,4.40,99.90,383738,76,21502,-75
2019-10-31 02:33:55,37.70,24.37,4.40,99.90,385912,76,21136,-76
2019-10-31 02:34:32,36.70,23.62,4.40,99.90,385754,76,21491,-76
2019-10-31 02:35:09,37.28,23.83,4.40,99.90,383589,76,21519,-76
2019-10-31 02:35:45,33.95,23.35,4.40,99.90,383477,76,21565,-76
2019-10-31 02:36:22,37.17,24.45,4.40,99.90,383120,76,21447,-76
2019-10-31 02:36:59,38.15,24.75,4.40,99.90,383851,76,21057,-76
2019-10-31 02:37:36,36.98,23.95,4.40,99.90,383714,76,21116,-76
2019-10-31 02:38:13,37.83,23.50,4.40,99.90,383568,76,21065,-76
2019-10-31 02:38:50,37.90,24.55,4.40,99.90,383524,76,21057,-76
2019-10-31 02:39:27,37.85,24.60,4.40,99.90,383769,76,21154,-76
2019-10-31 02:40:04,38.85,25.00,4.40,99.90,383461,76,21108,-76
2019-10-31 02:40:41,38.78,24.80,4.50,99.90,383611,76,21104,-76
2019-10-31 02:41:18,36.58,23.75,4.40,99.90,383547,76,21381,-76
2019-10-31 02:41:55,36.25,24.25,4.50,99.90,383486,76,21085,-75
2019-10-31 02:42:32,38.60,24.57,4.50,99.90,383178,76,21100,-75
2019-10-31 02:43:08,42.70,24.57,4.50,99.90,383425,76,21116,-75
2019-10-31 02:43:45,41.05,24.57,4.40,99.90,383306,76,21127,-76
2019-10-31 02:44:22,38.02,25.00,4.40,99.90,383574,76,21190,-76
2019-10-31 02:44:59,39.67,24.20,4.40,99.90,383623,76,21154,-76
2019-10-31 02:45:36,37.50,24.02,4.40,99.90,383479,76,21124,-76
2019-10-31 02:46:13,37.10,23.30,4.40,99.90,383255,76,21131,-76
2019-10-31 02:46:49,38.23,23.62,4.40,99.90,383450,76,21072,-76
2019-10-31 02:47:26,37.83,24.32,4.40,99.90,383131,76,21104,-76
2019-10-31 02:48:03,38.42,23.67,4.40,99.90,383642,76,21045,-76
2019-10-31 02:48:40,39.05,24.70,4.40,99.90,383873,76,21178,-76
2019-10-31 02:49:17,39.10,24.70,4.40,99.90,383424,76,21134,-76
2019-10-31 02:49:54,36.10,23.80,4.30,99.90,383461,76,21057,-76
2019-10-31 02:50:30,38.83,25.17,4.30,99.90,383304,76,21546,-76
2019-10-31 02:51:07,37.40,24.98,4.30,99.90,383211,76,21049,-76
2019-10-31 02:51:44,39.00,24.30,4.30,99.90,383672,76,21584,-76
2019-10-31 02:52:21,40.52,24.52,4.30,99.90,383674,76,21151,-76
2019-10-31 02:52:58,37.08,23.80,4.30,99.90,383572,76,21085,-76
2019-10-31 02:53:35,40.48,25.62,4.30,99.90,383623,76,21178,-76
2019-10-31 02:54:12,38.38,23.92,4.30,99.90,383612,76,21187,-77
2019-10-31 02:54:49,39.30,24.45,4.30,99.90,383632,76,21154,-76
2019-10-31 02:55:26,38.35,23.55,4.20,99.90,383539,76,21510,-76
2019-10-31 02:56:02,41.13,24.57,4.20,99.90,383634,76,21053,-76
2019-10-31 02:56:40,40.20,23.95,4.30,99.90,383298,76,21116,-76
2019-10-31 02:57:17,39.83,25.00,4.20,99.90,383854,76,21044,-76
2019-10-31 02:57:53,38.58,25.37,4.20,99.90,383507,76,21522,-76
2019-10-31 02:58:30,38.92,24.05,4.20,99.90,383331,76,21557,-76
2019-10-31 02:59:07,38.90,25.20,4.20,99.90,383720,76,21045,-76
2019-10-31 02:59:44,40.00,25.37,4.20,99.90,383798,76,21025,-76
2019-10-31 03:00:21,41.65,26.10,4.20,99.90,383279,76,21096,-76
2019-10-31 03:00:58,38.48,25.12,4.20,99.90,384067,76,21049,-76
2019-10-31 03:01:35,39.75,24.32,4.20,99.90,384016,76,21108,-76
2019-10-31 03:02:12,37.70,24.70,4.20,99.90,383720,76,21065,-76
2019-10-31 03:02:50,40.33,25.62,4.20,99.90,378113,78,21738,-76
2019-10-31 03:03:26,40.65,25.57,4.20,99.90,377988,78,21209,-76
2019-10-31 03:04:03,41.20,24.75,4.20,99.90,377633,78,21029,-76
2019-10-31 03:04:40,42.75,25.52,4.10,99.90,380760,76,21025,-76
2019-10-31 03:05:17,41.02,25.12,4.20,99.90,384207,76,21037,-76
2019-10-31 03:05:54,38.75,24.80,4.20,99.90,383834,76,21037,-76
2019-10-31 03:06:31,36.73,23.67,4.10,99.90,384081,76,21049,-76
2019-10-31 03:07:07,39.95,24.72,4.10,99.90,383887,76,21018,-76
2019-10-31 03:07:44,38.95,24.43,4.10,99.90,383533,76,21115,-76
2019-10-31 03:08:21,39.53,25.05,4.10,99.90,384022,76,21727,-76
2019-10-31 03:08:58,40.75,24.90,4.10,99.90,384080,76,21041,-76
2019-10-31 03:09:35,42.25,25.70,4.10,99.90,383858,76,21041,-76
2019-10-31 03:10:13,40.17,24.55,4.10,99.90,383966,76,21590,-76
2019-10-31 03:10:50,39.00,24.80,4.10,99.90,384061,76,21566,-76
2019-10-31 03:11:27,41.75,24.75,4.10,99.90,383852,76,21486,-76
2019-10-31 03:12:04,38.88,24.80,4.10,99.90,383903,76,21108,-76
2019-10-31 03:12:40,40.83,24.57,4.10,99.90,383942,76,21619,-76
2019-10-31 03:13:17,40.85,25.48,4.10,99.90,383659,76,21514,-76
2019-10-31 03:13:55,37.70,24.25,4.10,99.90,384023,76,21115,-77
2019-10-31 03:14:31,39.38,25.30,4.10,99.90,383871,76,21053,-76
2019-10-31 03:15:09,40.48,25.27,4.10,99.90,383726,76,21107,-76
2019-10-31 03:15:46,43.78,26.40,4.10,99.90,384041,76,21044,-76
2019-10-31 03:16:22,41.23,26.07,4.10,99.90,383894,76,21498,-75
2019-10-31 03:16:59,40.10,25.65,4.10,99.90,383687,76,21523,-76
2019-10-31 03:17:36,40.12,25.20,4.00,99.90,384172,76,21556,-76
2019-10-31 03:18:13,41.08,25.48,4.00,99.90,384181,76,21166,-76
2019-10-31 03:18:50,38.28,24.82,4.00,99.90,383834,76,21053,-76
2019-10-31 03:19:27,40.67,25.35,4.00,99.90,383968,76,21096,-76
2019-10-31 03:20:04,44.65,26.02,4.00,99.90,384058,76,21060,-76
2019-10-31 03:20:41,41.20,25.88,3.90,99.90,383761,76,21025,-76
2019-10-31 03:21:18,43.42,25.75,3.90,99.90,383864,76,21605,-76
2019-10-31 03:21:54,43.65,26.45,3.90,99.90,384047,76,21126,-76
2019-10-31 03:22:31,41.02,25.02,3.90,99.90,383845,76,21166,-76
2019-10-31 03:23:08,40.35,26.07,3.90,99.90,383949,76,21088,-76
2019-10-31 03:23:45,42.93,26.17,3.80,99.90,384114,76,21049,-76
2019-10-31 03:24:22,44.67,27.35,3.80,99.90,383847,76,21088,-76
2019-10-31 03:24:59,42.50,26.70,3.70,99.90,384049,76,21049,-75
2019-10-31 03:25:35,40.73,25.97,3.70,99.90,383920,76,21578,-76
2019-10-31 03:26:12,45.63,27.77,3.70,99.90,383664,76,21053,-76
2019-10-31 03:26:49,42.23,26.23,3.70,99.90,384098,76,21632,-76
2019-10-31 03:27:27,45.30,25.70,3.70,99.90,384141,76,21126,-76
2019-10-31 03:28:04,39.27,25.43,3.70,99.90,383911,76,21096,-76
2019-10-31 03:28:41,44.30,27.60,3.60,99.90,383891,76,21542,-76
2019-10-31 03:29:18,43.52,26.48,3.60,99.90,383990,76,21119,-76
2019-10-31 03:29:55,44.65,26.65,3.60,99.90,383864,76,21025,-76
2019-10-31 03:30:32,44.83,27.00,3.60,99.90,384015,76,21118,-76
2019-10-31 03:31:08,44.03,26.62,3.60,99.90,383958,76,21531,-76
2019-10-31 03:31:45,46.05,27.32,3.50,99.90,383941,76,21049,-75
2019-10-31 03:32:22,43.78,26.73,3.50,99.90,384031,76,21057,-76
2019-10-31 03:32:59,47.17,28.05,3.50,99.90,384097,76,21068,-75
2019-10-31 03:33:36,41.83,26.05,3.50,99.90,383937,76,21108,-76
2019-10-31 03:34:13,48.85,27.93,3.50,99.90,383843,76,21613,-75
2019-10-31 03:34:49,44.60,27.58,3.50,99.90,383881,76,21080,-75
2019-10-31 03:35:26,45.08,27.35,3.50,99.90,383766,76,21162,-76
2019-10-31 03:36:04,45.70,27.95,3.50,99.90,384164,76,21088,-76
2019-10-31 03:36:40,43.15,26.40,3.50,99.90,384112,76,21131,-76
2019-10-31 03:37:17,47.20,27.93,3.50,99.90,383614,76,21053,-76
2019-10-31 03:37:54,45.98,26.68,3.50,99.90,384066,76,21186,-76
2019-10-31 03:38:31,49.98,28.65,3.50,99.90,384062,76,22091,-76
2019-10-31 03:39:08,45.65,27.48,3.50,99.90,383732,76,21636,-76
2019-10-31 03:39:45,46.20,27.32,3.50,99.90,383855,76,21116,-76
2019-10-31 03:40:21,40.85,25.70,3.50,99.90,383876,76,21097,-76
2019-10-31 03:40:58,43.23,27.40,3.50,99.90,383642,76,21065,-76
2019-10-31 03:41:35,49.30,28.50,3.50,99.90,384154,76,21158,-76
2019-10-31 03:42:12,43.83,25.95,3.50,99.90,384104,76,21178,-76
2019-10-31 03:42:49,46.73,26.90,3.50,99.90,383954,76,21041,-76
2019-10-31 03:43:26,43.58,27.35,3.50,99.90,383913,76,21522,-75
2019-10-31 03:44:02,46.50,27.65,3.50,99.90,384029,76,21131,-76
2019-10-31 03:44:40,46.23,27.50,3.50,99.90,383590,76,21116,-76
2019-10-31 03:45:17,49.08,27.60,3.50,99.90,383786,76,21021,-76
2019-10-31 03:45:53,45.08,27.98,3.50,99.90,383934,76,21100,-76
2019-10-31 03:46:30,45.28,28.40,3.40,99.90,383663,76,21073,-76
2019-10-31 03:47:07,44.88,27.10,3.40,99.90,384083,76,21107,-76
2019-10-31 03:47:44,46.42,27.45,3.50,99.90,384022,76,21657,-76
2019-10-31 03:48:21,42.35,26.73,3.40,99.90,383879,76,21108,-76
2019-10-31 03:48:58,42.55,26.37,3.40,99.90,383907,76,21541,-75
2019-10-31 03:49:34,45.58,27.73,3.40,99.90,383871,76,21651,-76
2019-10-31 03:50:11,47.60,27.73,3.40,99.90,383549,76,21559,-75
2019-10-31 03:50:48,48.10,27.40,3.40,99.90,384182,76,21037,-76
2019-10-31 03:51:25,48.85,27.70,3.40,99.90,384090,76,21092,-76
2019-10-31 03:52:02,48.70,29.02,3.40,99.90,383797,76,21108,-76
2019-10-31 03:52:39,48.38,27.58,3.30,99.90,383875,76,21080,-76
2019-10-31 03:53:15,47.23,27.50,3.40,99.90,383918,76,21219,-76
2019-10-31 03:53:52,50.65,28.83,3.30,99.90,383595,76,21104,-76
2019-10-31 03:54:29,49.20,28.20,3.30,99.90,384089,76,21841,-76
2019-10-31 03:55:06,46.77,29.23,3.30,99.90,384232,76,21045,-76
2019-10-31 03:55:43,47.90,28.73,3.30,99.90,383982,76,21111,-76
2019-10-31 03:56:20,45.65,27.98,3.20,99.90,383914,76,21483,-76
2019-10-31 03:56:56,47.95,29.60,3.30,99.90,384029,76,21116,-76
2019-10-31 03:57:34,47.93,28.20,3.20,99.90,383736,76,21746,-76
2019-10-31 03:58:11,49.65,28.25,3.20,99.90,384273,76,21049,-76
2019-10-31 03:58:47,49.35,29.95,3.20,99.90,384190,76,21056,-76
2019-10-31 03:59:24,46.23,28.87,3.20,99.90,383584,76,21084,-76
2019-10-31 04:00:01,50.23,29.27,3.20,99.90,384153,76,21119,-76
2019-10-31 04:00:38,45.83,27.80,3.20,99.90,384091,76,21066,-76
2019-10-31 04:01:15,43.73,27.07,3.20,99.90,383750,76,21128,-76
2019-10-31 04:01:52,47.25,28.35,3.20,99.90,383865,76,21572,-76
2019-10-31 04:02:28,50.48,28.70,3.10,99.90,383903,76,21495,-76
2019-10-31 04:03:05,48.23,29.05,3.10,99.90,383604,76,21503,-76
2019-10-31 04:03:42,48.08,29.07,3.10,99.90,384136,76,21118,-76
2019-10-31 04:04:19,44.93,26.80,3.10,99.90,384076,76,21574,-76
2019-10-31 04:04:56,48.08,29.67,3.10,99.90,383837,76,21550,-76
2019-10-31 04:05:33,50.78,29.37,3.10,99.90,384275,76,21065,-77
2019-10-31 04:06:09,45.92,27.65,3.10,99.90,384042,76,21017,-77
2019-10-31 04:06:46,50.80,29.10,3.10,99.90,383687,76,21577,-76
2019-10-31 04:07:24,51.28,28.83,3.10,99.90,383857,76,21107,-76
2019-10-31 04:08:00,45.80,27.55,3.10,99.90,383860,76,21499,-77
2019-10-31 04:08:38,49.93,30.17,3.10,99.90,383685,76,21661,-77
2019-10-31 04:09:15,47.20,27.35,3.10,99.90,383883,76,21037,-77
2019-10-31 04:09:51,50.00,29.25,3.00,99.90,384054,76,21168,-77
2019-10-31 04:10:28,50.05,29.27,3.00,99.90,383675,76,21112,-77
2019-10-31 04:11:05,49.23,28.05,3.00,99.90,384003,76,21115,-76
2019-10-31 04:11:42,49.30,28.57,3.00,99.90,384050,76,21053,-77
2019-10-31 04:12:19,48.48,28.67,3.00,99.90,383809,76,21103,-76
2019-10-31 04:12:56,50.25,28.77,3.00,99.90,384026,76,21576,-76
2019-10-31 04:13:32,50.33,30.08,3.00,99.90,384107,76,21435,-77
2019-10-31 04:14:09,49.15,27.93,2.90,99.90,383632,76,21589,-77
2019-10-31 04:14:47,47.62,27.75,2.90,99.90,384106,76,21115,-76
2019-10-31 04:15:23,50.45,27.48,2.90,99.90,384171,76,21041,-77
2019-10-31 04:16:00,54.95,29.75,2.90,99.90,383699,76,21162,-76
2019-10-31 04:16:37,52.55,29.15,2.90,99.90,384077,76,21022,-77
2019-10-31 04:17:14,49.18,28.65,2.80,99.90,384076,76,21099,-77
2019-10-31 04:17:51,49.05,28.65,2.80,99.90,383737,76,21096,-77
2019-10-31 04:18:28,53.78,29.45,2.80,99.90,383922,76,21041,-77
2019-10-31 04:19:04,49.60,28.12,2.80,99.90,384026,76,21443,-77
2019-10-31 04:19:42,51.60,29.15,2.80,99.90,383609,76,21751,-76
2019-10-31 04:20:19,52.27,29.02,2.80,99.90,384185,76,21116,-76
2019-10-31 04:20:55,49.20,29.20,2.80,99.90,383973,76,21033,-76
2019-10-31 04:21:32,47.95,29.00,2.70,99.90,383856,76,21045,-77
2019-10-31 04:22:09,51.92,29.57,2.70,99.90,383911,76,21174,-77
2019-10-31 04:22:46,52.50,29.02,2.70,99.90,384026,76,21099,-76
2019-10-31 04:23:23,50.48,28.75,2.70,99.90,383779,76,21048,-77
2019-10-31 04:24:00,50.00,29.90,2.70,99.90,384057,76,21123,-77
2019-10-31 04:24:36,54.42,30.55,2.70,99.90,383883,76,21060,-76
2019-10-31 04:25:13,54.45,30.10,2.70,99.90,383811,76,21049,-76
2019-10-31 04:25:50,54.42,30.08,2.70,99.90,383914,76,21194,-76
2019-10-31 04:26:27,58.02,31.65,2.70,99.90,383986,76,21049,-76
2019-10-31 04:27:04,56.90,30.85,2.60,99.90,383815,76,21189,-77
2019-10-31 04:27:41,55.00,30.52,2.60,99.90,384024,76,21049,-77
2019-10-31 04:28:17,52.25,29.45,2.60,99.90,383955,76,21522,-77
2019-10-31 04:28:54,53.50,30.05,2.60,99.90,383830,76,21662,-77
2019-10-31 04:29:31,52.23,30.32,2.50,99.90,383967,76,21127,-76
2019-10-31 04:30:08,54.40,30.88,2.60,99.90,384014,76,21119,-77
2019-10-31 04:30:45,51.18,29.07,2.50,99.90,383834,76,21159,-76
2019-10-31 04:31:22,53.60,29.18,2.50,99.90,383954,76,21123,-77
2019-10-31 04:31:58,55.12,30.72,2.50,99.90,383969,76,21108,-76
2019-10-31 04:32:35,59.85,31.95,2.50,99.90,383784,76,21077,-76
2019-10-31 04:33:12,56.85,29.75,2.50,99.90,383922,76,21045,-76
2019-10-31 04:33:49,52.53,29.85,2.50,99.90,383876,76,21080,-77
2019-10-31 04:34:26,55.40,31.20,2.50,99.90,383689,76,21186,-76
2019-10-31 04:35:03,57.58,30.68,2.50,99.90,383901,76,21197,-76
2019-10-31 04:35:39,55.15,30.45,2.40,99.90,383941,76,21115,-76
2019-10-31 04:36:16,56.77,30.45,2.40,99.90,383788,76,21068,-76
2019-10-31 04:36:53,56.55,31.10,2.40,99.90,384041,76,21620,-77
2019-10-31 04:37:30,50.45,29.23,2.40,99.90,384012,76,21127,-76
2019-10-31 04:38:07,55.73,30.60,2.40,99.90,383902,76,21158,-77
2019-10-31 04:38:44,56.88,29.95,2.40,99.90,383922,76,21135,-76
2019-10-31 04:39:20,53.68,30.40,2.40,99.90,383922,76,21581,-78
2019-10-31 04:39:57,56.30,30.08,2.50,99.90,383767,76,21057,-76
2019-10-31 04:40:34,55.65,30.40,2.50,99.90,384077,76,21665,-77
2019-10-31 04:41:11,54.65,30.50,2.50,99.90,384132,76,21065,-76
2019-10-31 04:41:48,60.05,30.82,2.40,99.90,383636,76,21097,-76
2019-10-31 04:42:25,57.33,32.35,2.40,99.90,383979,76,21104,-77
2019-10-31 04:43:01,58.33,30.52,2.40,99.90,383970,76,21056,-77
2019-10-31 04:43:38,60.58,31.93,2.40,99.90,383778,76,21174,-76
2019-10-31 04:44:15,58.63,31.15,2.40,99.90,383817,76,21569,-76
2019-10-31 04:44:53,55.23,30.65,2.30,99.90,384004,76,21229,-77
2019-10-31 04:45:30,60.03,30.60,2.40,99.90,383757,76,21017,-77
2019-10-31 04:46:07,60.28,31.57,2.30,99.90,383913,76,21635,-77
2019-10-31 04:46:44,58.45,32.00,2.40,99.90,384003,76,21084,-76
2019-10-31 04:47:21,57.62,31.35,2.30,99.90,383764,76,21127,-76
2019-10-31 04:47:58,54.75,30.62,2.40,99.90,383927,76,21096,-76
2019-10-31 04:48:34,62.08,31.90,2.30,99.90,383670,76,21208,-76
2019-10-31 04:49:12,56.10,30.50,2.30,99.90,376506,77,21127,-76
2019-10-31 04:49:49,59.75,32.50,2.30,99.90,385180,76,21017,-75
2019-10-31 04:50:25,59.35,31.77,2.30,99.90,384063,76,21170,-76
2019-10-31 04:51:02,59.85,32.15,2.30,99.90,383605,76,21049,-76
2019-10-31 04:51:39,62.48,31.17,2.30,99.90,384051,76,21021,-76
2019-10-31 04:52:16,53.15,29.98,2.30,99.90,383995,76,21124,-76
2019-10-31 04:52:53,58.10,31.10,2.30,99.90,383860,76,21205,-76
2019-10-31 04:53:30,54.35,30.37,2.30,99.90,383860,76,21080,-75
2019-10-31 04:54:06,59.15,32.33,2.30,99.90,383706,76,21666,-75
2019-10-31 04:54:43,55.03,30.95,2.30,99.90,383607,76,22227,-76
2019-10-31 04:55:20,56.77,31.97,2.30,99.90,384075,76,21194,-76
2019-10-31 04:55:57,55.80,31.15,2.20,99.90,384126,76,21092,-76
2019-10-31 04:56:34,54.60,30.20,2.20,99.90,383891,76,21048,-75
2019-10-31 04:57:11,55.30,29.75,2.20,99.90,383971,76,21120,-76
2019-10-31 04:57:47,56.37,29.87,2.30,99.90,383967,76,21635,-76
2019-10-31 04:58:25,55.80,30.52,2.30,99.90,383747,76,21049,-76
2019-10-31 04:59:02,56.45,30.55,2.30,99.90,383888,76,21064,-75
2019-10-31 04:59:39,52.23,29.42,2.30,99.90,383718,76,21612,-76
2019-10-31 05:00:16,56.48,30.77,2.30,99.90,383924,76,21140,-75
2019-10-31 05:00:53,54.08,30.25,2.40,99.90,383791,76,21491,-76
2019-10-31 05:01:29,54.73,30.60,2.40,99.90,383815,76,21174,-76
2019-10-31 05:02:06,53.83,29.42,2.40,99.90,383654,76,21583,-76
2019-10-31 05:02:43,54.70,29.25,2.40,99.90,383995,76,21076,-76
2019-10-31 05:03:20,54.38,30.65,2.40,99.90,384020,76,21138,-76
2019-10-31 05:03:57,56.90,30.43,2.40,99.90,383772,76,21025,-76
2019-10-31 05:04:34,54.40,30.02,2.40,99.90,383937,76,21155,-76
2019-10-31 05:05:10,53.30,29.15,2.40,99.90,383984,76,21558,-75
2019-10-31 05:05:47,57.23,31.77,2.40,99.90,383630,76,21482,-76
2019-10-31 05:06:24,53.83,29.57,2.40,99.90,384000,76,21021,-76
2019-10-31 05:07:01,54.63,29.07,2.40,99.90,384038,76,21165,-76
2019-10-31 05:07:38,55.35,28.83,2.40,99.90,383851,76,21127,-76
2019-10-31 05:08:15,54.90,29.85,2.40,99.90,383778,76,21100,-76
2019-10-31 05:08:51,51.37,29.12,2.40,99.90,383772,76,21041,-76
2019-10-31 05:09:28,52.80,29.15,2.40,99.90,383617,76,21056,-75
2019-10-31 05:10:05,52.03,28.77,2.40,99.90,384042,76,21161,-76
2019-10-31 05:10:42,52.38,29.18,2.40,99.90,384001,76,21483,-76
2019-10-31 05:11:19,49.23,27.85,2.40,99.90,383813,76,21049,-76
2019-10-31 05:11:56,49.13,28.00,2.30,99.90,383880,76,21550,-76
2019-10-31 05:12:32,50.80,28.47,2.30,99.90,383862,76,21186,-75
2019-10-31 05:13:09,51.60,28.50,2.30,99.90,383618,76,21025,-76
2019-10-31 05:13:46,47.95,28.42,2.30,99.90,384001,76,21495,-77
2019-10-31 05:14:23,53.13,28.38,2.30,99.90,383981,76,21045,-76
2019-10-31 05:15:00,52.38,28.83,2.30,99.90,383836,76,21531,-77
2019-10-31 05:15:37,51.55,28.75,2.30,99.90,383864,76,21045,-76
2019-10-31 05:16:13,49.65,28.42,2.30,99.90,383885,76,21482,-76
2019-10-31 05:16:50,51.18,27.52,2.30,99.90,383754,76,21543,-77
2019-10-31 05:17:27,52.33,28.52,2.30,99.90,384082,76,21112,-77
2019-10-31 05:18:04,52.73,29.12,2.30,99.90,384105,76,21024,-77
2019-10-31 05:18:41,52.30,28.42,2.30,99.90,383838,76,21515,-77
2019-10-31 05:19:18,52.80,27.87,2.30,99.90,383880,76,21037,-76
2019-10-31 05:20:14,52.43,27.58,2.30,99.90,383937,76,21045,-76
2019-10-31 05:20:51,49.85,27.02,2.30,99.90,396102,74,21424,-77
2019-10-31 05:21:28,49.73,27.32,2.30,99.90,394017,74,21549,-76
2019-10-31 05:22:05,51.75,28.23,2.30,99.90,394133,74,21148,-77
2019-10-31 05:22:42,52.23,28.15,2.30,99.90,394193,74,21158,-76
2019-10-31 05:23:19,53.23,27.93,2.30,99.90,393912,74,21026,-76
2019-10-31 05:23:56,50.90,27.77,2.30,99.90,394131,74,21027,-76
2019-10-31 05:24:32,50.70,27.95,2.30,99.90,394034,74,21480,-76
2019-10-31 05:25:09,51.92,28.47,2.30,99.90,392682,74,21537,-76
2019-10-31 05:25:46,51.98,26.30,2.30,99.90,393039,74,21096,-76
2019-10-31 05:26:24,52.00,28.00,2.30,99.90,392717,74,21101,-76
2019-10-31 05:27:01,50.08,27.00,2.30,99.90,392649,74,21068,-75
2019-10-31 05:27:38,48.87,27.55,2.30,99.90,392867,74,21014,-75
2019-10-31 05:28:14,49.83,27.13,2.30,99.90,393072,74,21010,-74
2019-10-31 05:28:52,49.83,28.47,2.40,99.90,392688,75,21046,-75
2019-10-31 05:29:29,51.95,28.55,2.40,99.90,392886,74,21602,-74
2019-10-31 05:30:05,48.10,27.30,2.40,99.90,392858,74,21085,-75
2019-10-31 05:30:42,48.25,27.85,2.40,99.90,392767,74,21499,-75
2019-10-31 05:31:19,50.85,27.95,2.40,99.90,392902,74,21574,-75
2019-10-31 05:31:56,50.50,27.42,2.40,99.90,392983,74,21108,-75
2019-10-31 05:32:33,53.92,27.32,2.40,99.90,392759,74,21005,-75
2019-10-31 05:33:10,45.70,25.92,2.40,99.90,391233,74,21046,-75
2019-10-31 05:33:46,51.48,26.15,2.30,99.90,391076,73,21087,-75
2019-10-31 05:34:23,49.18,26.30,2.40,99.90,382516,75,21129,-74
2019-10-31 05:35:00,48.30,27.35,2.40,99.90,381172,76,21486,-75
2019-10-31 05:35:37,46.23,26.85,2.40,99.90,384665,76,21120,-75
2019-10-31 05:36:14,48.15,26.70,2.40,99.90,391306,75,21010,-75
2019-10-31 05:36:51,48.13,26.23,2.40,99.90,388027,75,21108,-75
2019-10-31 05:37:27,45.83,25.45,2.40,99.90,387781,75,21539,-74
2019-10-31 05:38:04,50.88,26.48,2.40,99.90,387734,75,21042,-77
2019-10-31 05:38:42,45.55,25.60,2.40,99.90,388264,75,21733,-77
2019-10-31 05:39:18,46.02,25.60,2.40,99.90,388111,75,21097,-76
2019-10-31 05:39:55,47.75,26.77,2.40,99.90,387785,75,21042,-77
2019-10-31 05:40:32,46.15,26.42,2.40,99.90,387982,75,21080,-77
2019-10-31 05:41:08,46.50,26.57,2.40,99.90,387921,75,21259,-76
2019-10-31 05:41:46,46.53,27.02,2.40,99.90,387880,75,21119,-77
2019-10-31 05:42:23,47.43,26.60,2.40,99.90,387776,75,21551,-76
2019-10-31 05:42:59,44.83,25.55,2.40,99.90,388056,75,21089,-77
2019-10-31 05:43:36,42.70,24.47,2.40,99.90,387846,75,21062,-77
2019-10-31 05:44:13,47.60,25.65,2.40,99.90,388015,75,21570,-76
2019-10-31 05:44:50,47.58,26.12,2.40,99.90,388179,75,21115,-77
2019-10-31 05:45:27,46.23,25.92,2.40,99.90,387782,75,21171,-77
2019-10-31 05:46:04,49.60,25.48,2.40,99.90,387890,75,21073,-77
2019-10-31 05:46:40,47.38,25.65,2.30,99.90,387886,75,21014,-77
2019-10-31 05:47:17,47.27,24.90,2.30,99.90,387593,75,21159,-77
2019-10-31 05:47:54,45.43,24.87,2.30,99.90,388101,75,21171,-77
2019-10-31 05:48:31,44.13,25.10,2.30,99.90,388136,75,21042,-77
2019-10-31 05:49:08,49.10,24.77,2.40,99.90,387802,75,21123,-76
2019-10-31 05:49:45,46.40,25.77,2.30,99.90,387674,75,21638,-76
2019-10-31 05:50:21,46.02,24.63,2.40,99.90,388094,75,21607,-77
2019-10-31 05:50:58,44.20,24.77,2.40,99.90,387755,75,21108,-76
2019-10-31 05:51:35,44.95,25.52,2.40,99.90,388150,75,21082,-76
2019-10-31 05:52:12,43.60,24.63,2.30,99.90,388212,75,21495,-77
2019-10-31 05:52:49,47.48,25.15,2.30,99.90,387552,75,21111,-76
2019-10-31 05:53:26,44.08,25.12,2.30,99.90,387939,75,21480,-77
2019-10-31 05:54:04,43.78,25.02,2.30,99.90,387997,75,21531,-77
2019-10-31 05:54:41,46.35,25.60,2.30,99.90,387607,75,21132,-76
2019-10-31 05:55:18,42.03,24.23,2.40,99.90,388102,75,21484,-76
2019-10-31 05:55:55,40.95,23.62,2.30,99.90,387863,75,21195,-77
2019-10-31 05:56:32,46.92,24.57,2.30,99.90,387862,75,21062,-76
2019-10-31 05:57:09,44.88,24.23,2.40,99.90,388051,75,21562,-77
2019-10-31 05:57:46,43.63,25.97,2.40,99.90,388053,75,21038,-76
2019-10-31 05:58:23,43.23,24.52,2.40,99.90,387851,75,21042,-77
2019-10-31 05:59:00,45.12,24.87,2.40,99.90,387876,75,21097,-77
2019-10-31 05:59:36,44.20,24.50,2.40,99.90,387880,75,21046,-77
2019-10-31 06:00:13,44.98,24.60,2.40,99.90,387561,75,21038,-76
2019-10-31 06:00:50,45.17,24.20,2.30,99.90,388133,75,21115,-77
2019-10-31 06:01:27,40.98,23.73,2.40,99.90,388076,75,21089,-77
2019-10-31 06:02:04,43.75,24.32,2.40,99.90,387909,75,21097,-77
2019-10-31 06:02:41,44.53,24.75,2.30,99.90,387814,75,21190,-77
2019-10-31 06:03:18,44.20,24.20,2.40,99.90,387719,75,21046,-76
2019-10-31 06:03:55,41.83,24.50,2.40,99.90,387653,75,21441,-77
2019-10-31 06:04:32,44.15,24.82,2.40,99.90,387881,75,21183,-77
2019-10-31 06:05:08,46.60,25.12,2.40,99.90,388064,75,21038,-77
2019-10-31 06:05:45,42.85,24.70,2.40,99.90,387774,75,21135,-77
2019-10-31 06:06:22,42.30,24.70,2.40,99.90,388017,75,21097,-76
2019-10-31 06:06:59,42.53,24.72,2.40,99.90,387907,75,21488,-77
2019-10-31 06:07:37,46.10,23.70,2.40,99.90,388117,75,21226,-76
2019-10-31 06:08:14,43.73,24.10,2.40,99.90,387915,75,21119,-77
2019-10-31 06:08:51,43.08,23.75,2.40,99.90,387928,75,21018,-76
2019-10-31 06:09:28,41.73,23.50,2.40,99.90,387643,75,21151,-76
2019-10-31 06:10:05,46.80,25.15,2.50,99.90,388016,75,21105,-77
2019-10-31 06:10:42,43.55,24.15,2.50,99.90,388400,75,21081,-77
2019-10-31 06:11:19,44.95,24.37,2.50,99.90,387777,75,21054,-76
2019-10-31 06:11:56,43.85,23.83,2.50,99.90,387995,75,21047,-77
2019-10-31 06:12:32,44.67,24.05,2.50,99.90,387890,75,21107,-77
2019-10-31 06:13:09,46.75,24.87,2.50,99.90,387677,75,21112,-77
2019-10-31 06:13:46,41.80,23.65,2.50,99.90,388194,75,21058,-76
2019-10-31 06:14:23,41.65,24.87,2.50,99.90,388096,75,21167,-76
2019-10-31 06:15:00,39.35,23.18,2.50,99.90,387924,75,21070,-77
2019-10-31 06:15:37,41.63,23.50,2.50,99.90,387883,75,21515,-75
2019-10-31 06:16:13,42.60,22.98,2.60,99.90,387963,75,21628,-77
2019-10-31 06:16:50,38.67,23.02,2.60,99.90,387708,75,21492,-77
2019-10-31 06:17:28,42.80,24.07,2.60,99.90,388161,75,21360,-77
2019-10-31 06:18:04,39.75,23.40,2.60,99.90,387918,75,21112,-76
2019-10-31 06:18:41,43.08,23.65,2.60,99.90,387661,75,21219,-77
2019-10-31 06:19:18,42.85,24.37,2.60,99.90,387835,75,21042,-77
2019-10-31 06:19:55,43.90,23.98,2.70,99.90,387830,75,21156,-77
2019-10-31 06:20:32,39.90,22.90,2.70,99.90,387764,75,21159,-77
2019-10-31 06:21:09,41.63,23.77,2.70,99.90,387910,75,21405,-76
2019-10-31 06:21:48,40.92,22.80,2.70,99.90,387940,75,21092,-77
2019-10-31 06:22:25,43.60,23.62,2.70,99.90,379752,77,21121,-77
2019-10-31 06:23:02,42.83,24.80,2.70,99.90,383532,75,21049,-77
2019-10-31 06:23:38,43.92,23.60,2.70,99.90,383222,76,21057,-76
2019-10-31 06:24:15,43.05,23.85,2.70,99.90,387056,75,21123,-76
2019-10-31 06:25:11,43.10,22.82,2.70,99.90,384804,76,21140,-76
2019-10-31 06:25:47,45.40,23.60,2.70,99.90,378204,78,21015,-76
2019-10-31 06:26:24,42.23,24.12,2.70,99.90,389647,75,21194,-77
2019-10-31 06:27:01,44.48,23.55,2.70,99.90,390218,75,21601,-76
2019-10-31 06:27:38,38.45,23.40,2.70,99.90,390266,75,21155,-76
2019-10-31 06:28:15,44.88,23.73,2.70,99.90,389745,75,21073,-76
2019-10-31 06:28:52,39.75,22.77,2.70,99.90,390159,75,21049,-76
2019-10-31 06:29:28,39.75,23.10,2.70,99.90,389772,75,21111,-76
2019-10-31 06:30:05,41.45,23.35,2.70,99.90,389794,75,21463,-76
2019-10-31 06:30:42,38.30,22.67,2.80,99.90,390312,75,21104,-76
2019-10-31 06:31:19,39.60,23.25,2.80,99.90,390220,75,21119,-76
2019-10-31 06:31:56,39.65,23.02,2.80,99.90,384708,75,21072,-76
2019-10-31 06:32:33,42.58,23.40,2.80,99.90,383531,76,21085,-76
2019-10-31 06:33:09,39.65,23.27,2.80,99.90,383500,76,21109,-76
2019-10-31 06:33:46,39.53,21.48,2.80,99.90,383277,76,21081,-76
2019-10-31 06:34:23,42.05,23.90,2.80,99.90,383728,76,21531,-76
2019-10-31 06:35:00,39.35,23.62,2.80,99.90,383148,76,21131,-76
2019-10-31 06:35:37,42.40,23.62,2.90,99.90,384297,76,21029,-76
2019-10-31 06:36:14,43.65,24.10,2.90,99.90,384261,76,21025,-76
2019-10-31 06:36:51,39.98,22.52,2.80,99.90,384351,76,21498,-76
2019-10-31 06:37:28,38.53,22.67,2.90,99.90,384171,76,21434,-76
2019-10-31 06:38:05,43.00,23.50,2.90,99.90,384330,76,21514,-76
2019-10-31 06:38:41,38.65,22.82,2.90,99.90,384538,76,21010,-76
2019-10-31 06:39:18,37.70,22.02,2.90,99.90,384383,76,21580,-76
2019-10-31 06:39:57,39.25,23.15,2.90,99.90,384416,76,21540,-77
2019-10-31 06:40:33,39.20,21.97,2.90,99.90,384420,76,21295,-76
2019-10-31 06:41:10,38.60,22.13,2.90,99.90,384320,76,21150,-76
2019-10-31 06:41:47,40.92,22.75,2.90,99.90,383800,76,21631,-76
2019-10-31 06:42:24,44.55,23.90,2.80,99.90,384173,76,21119,-70
2019-10-31 06:43:01,38.90,22.58,2.80,99.90,384219,76,21036,-74
2019-10-31 06:43:38,44.95,22.80,2.90,99.90,384216,76,21227,-75
2019-10-31 06:44:14,39.30,23.12,2.90,99.90,384323,76,21057,-75
2019-10-31 06:44:52,41.60,23.12,2.80,99.90,384270,75,21130,-75
2019-10-31 06:45:30,41.08,23.25,2.90,99.90,384255,76,21076,-75
2019-10-31 06:46:08,41.83,23.30,2.90,99.90,384347,76,21490,-73
2019-10-31 06:46:45,38.20,22.27,2.90,99.90,379261,78,21114,-75
2019-10-31 06:47:41,43.50,23.45,3.00,99.90,377515,78,21555,-75
2019-10-31 06:48:17,39.48,21.60,3.00,99.90,385306,76,21122,-75
2019-10-31 06:48:54,38.50,22.13,3.00,99.90,385562,76,21088,-76
2019-10-31 06:49:31,39.50,21.52,3.00,99.90,377942,78,21084,-76
2019-10-31 06:50:08,38.55,21.90,3.00,99.90,378626,78,21060,-75
2019-10-31 06:50:46,39.40,22.35,3.00,99.90,378537,78,21064,-75
2019-10-31 06:51:41,42.05,22.95,3.00,99.90,383245,76,21149,-75
2019-10-31 06:52:17,43.00,22.30,3.00,99.90,404302,73,21399,-75
2019-10-31 06:52:54,41.80,22.73,3.00,99.90,401744,73,21568,-75
2019-10-31 06:53:34,36.80,21.45,3.00,99.90,401983,73,21036,-75
2019-10-31 06:54:10,38.02,22.25,3.00,99.90,401907,73,21102,-76
2019-10-31 06:54:47,38.30,21.37,3.10,99.90,397859,73,21137,-75
2019-10-31 06:55:24,37.30,21.12,3.10,99.90,395164,74,21051,-75
2019-10-31 06:56:01,38.92,23.15,3.10,99.90,395160,74,21040,-76
2019-10-31 06:56:38,40.20,22.65,3.10,99.90,394808,74,21102,-75
2019-10-31 06:57:15,39.90,22.25,3.20,99.90,394529,74,21091,-73
2019-10-31 06:57:51,39.73,21.37,3.20,99.90,394932,74,21085,-73
2019-10-31 06:58:28,38.83,22.25,3.20,99.90,394412,74,21099,-73
2019-10-31 06:59:06,42.67,22.85,3.20,99.90,395102,74,21013,-73
2019-10-31 06:59:54,38.83,22.42,3.20,99.90,395010,74,21544,-74
2019-10-31 07:00:50,41.58,22.65,3.20,99.90,395467,74,21168,-74
2019-10-31 07:01:27,42.03,22.02,3.20,99.90,395226,74,21032,-74
2019-10-31 07:02:13,40.45,22.65,3.30,99.90,393774,74,21202,-75
2019-10-31 07:03:02,39.48,22.50,3.20,99.90,397279,74,21089,-75
2019-10-31 07:03:45,37.55,21.97,3.30,99.90,387957,76,21184,-75
2019-10-31 07:04:22,36.35,21.17,3.30,99.90,388895,75,21092,-75
2019-10-31 07:05:00,40.58,21.80,3.30,99.90,388967,74,21049,-75
2019-10-31 07:05:38,39.03,21.15,3.30,99.90,395713,74,21380,-75
2019-10-31 07:06:15,38.28,22.48,3.30,99.90,395887,74,21016,-75
2019-10-31 07:07:23,40.48,22.27,3.40,99.90,394586,74,21090,-75
2019-10-31 07:08:00,35.55,20.45,3.40,99.90,387294,76,21063,-75
2019-10-31 07:08:37,37.75,21.93,3.40,99.90,387091,76,21020,-75
2019-10-31 07:09:19,37.65,21.75,3.50,99.90,387148,76,21049,-75
2019-10-31 07:09:55,40.28,22.67,3.50,99.90,386830,76,21139,-75
2019-10-31 07:10:32,36.13,21.30,3.50,99.90,386682,76,21099,-76
2019-10-31 07:11:10,36.58,22.00,3.50,99.90,386879,76,21283,-76
2019-10-31 07:11:46,39.95,22.42,3.50,99.90,391886,74,21106,-75
2019-10-31 07:12:26,36.25,20.65,3.50,99.90,394688,74,21510,-76
2019-10-31 07:13:04,38.00,21.30,3.60,99.90,384486,76,21285,-75
2019-10-31 07:13:40,39.25,22.30,3.60,99.90,388350,76,21057,-76
2019-10-31 07:14:40,38.85,21.60,3.60,99.90,388272,76,21111,-75
2019-10-31 07:15:17,37.98,21.35,3.60,99.90,388126,76,21211,-74
2019-10-31 07:15:56,43.87,22.00,3.70,99.90,387006,75,21918,-75
2019-10-31 07:16:36,40.17,21.48,3.70,99.90,388000,76,21085,-75
2019-10-31 07:17:13,40.58,22.07,3.70,99.90,394386,74,21070,-75
2019-10-31 07:17:49,39.58,21.77,3.70,99.90,394879,74,21474,-75
2019-10-31 07:18:26,43.52,22.82,3.70,99.90,394596,74,21141,-75
2019-10-31 07:19:03,43.42,22.73,3.70,99.90,395169,74,21095,-75
2019-10-31 07:19:40,36.88,22.10,3.70,99.90,395143,74,21622,-75
2019-10-31 07:20:17,37.75,22.30,3.70,99.90,394897,74,21533,-75
2019-10-31 07:20:55,35.95,22.07,3.70,99.90,394998,74,21000,-75
2019-10-31 07:21:32,40.17,22.50,3.70,99.90,394913,74,21499,-74
2019-10-31 07:22:10,37.98,21.35,3.70,99.90,395099,74,21130,-75
2019-10-31 07:22:56,37.20,21.35,3.70,99.90,394194,74,21036,-75
2019-10-31 07:23:33,41.42,22.60,3.70,99.90,394078,74,21024,-75
2019-10-31 07:24:12,39.38,22.58,3.70,99.90,395100,74,21114,-75
2019-10-31 07:24:55,38.63,21.65,3.70,99.90,387997,74,21529,-75
2019-10-31 07:25:32,35.65,21.52,3.70,99.90,381611,77,21154,-75
2019-10-31 07:26:15,34.73,19.73,3.80,99.90,387821,76,21135,-75
2019-10-31 07:27:00,38.02,21.45,3.90,99.90,396443,74,21125,-75
2019-10-31 07:27:37,39.03,21.77,3.90,99.90,395542,74,21032,-75
2019-10-31 07:29:33,38.60,20.32,3.80,99.90,389070,75,21133,-74
2019-10-31 07:30:15,37.85,20.95,3.80,99.90,388157,76,21147,-75
2019-10-31 07:30:53,37.48,21.25,3.80,99.90,393237,74,21097,-75
2019-10-31 07:31:32,37.35,22.07,3.80,99.90,395038,74,21091,-75
2019-10-31 07:32:24,38.38,21.30,3.80,99.90,395536,74,21486,-75
2019-10-31 07:33:29,37.45,21.62,3.80,99.90,396157,74,21059,-75
2019-10-31 07:34:07,37.70,20.92,3.80,99.90,396285,74,21032,-74
2019-10-31 07:34:46,38.10,21.30,3.80,99.90,395155,73,21063,-74
2019-10-31 07:35:23,40.38,22.40,3.90,99.90,387622,76,21038,-75
2019-10-31 07:36:01,40.52,22.45,3.90,99.90,386851,76,21147,-75
2019-10-31 07:36:39,44.83,25.77,3.90,99.90,386947,75,21504,-74
2019-10-31 07:37:22,41.00,23.45,3.90,99.90,392354,74,21041,-75
2019-10-31 07:38:00,38.58,22.15,3.90,99.90,395613,74,21114,-74
2019-10-31 07:38:39,40.15,23.00,3.90,99.90,395091,74,21509,-75
2019-10-31 07:39:26,38.40,22.45,3.90,99.90,384804,75,21331,-75
2019-10-31 07:40:03,41.85,22.45,3.90,99.90,388351,75,21159,-75
2019-10-31 07:40:41,38.60,23.15,3.90,99.90,391189,75,21021,-75
2019-10-31 07:41:18,40.43,22.93,4.00,99.90,390945,75,21092,-75
2019-10-31 07:41:56,40.95,22.80,4.00,99.90,390867,75,21033,-75
2019-10-31 07:42:33,40.15,22.70,4.00,99.90,391086,75,21162,-75
2019-10-31 07:43:10,41.75,23.18,4.00,99.90,390863,75,21068,-75
2019-10-31 07:43:48,44.03,23.65,4.00,99.90,390487,75,21514,-75
2019-10-31 07:44:29,43.55,24.32,4.00,99.90,391057,75,21057,-75
2019-10-31 07:45:03,4.10,4.10,4.10,99.90,387821,76,21561,-75
2019-10-31 07:45:41,42.67,22.77,4.00,99.90,385257,76,20115,-75
2019-10-31 07:46:19,41.58,22.75,4.10,99.90,382091,76,21231,-75
2019-10-31 07:46:56,39.88,22.65,4.00,99.90,381917,76,21077,-75
2019-10-31 07:47:33,41.92,23.20,4.10,99.90,384150,76,21016,-75
2019-10-31 07:48:37,45.00,24.98,4.00,99.90,384203,76,21467,-75
2019-10-31 07:49:20,41.25,22.75,4.00,99.90,384452,76,21080,-75
2019-10-31 07:50:27,40.83,23.00,4.00,99.90,384182,76,21052,-75
2019-10-31 07:51:03,42.08,23.60,4.00,99.90,384030,76,21032,-77
2019-10-31 07:51:40,43.78,22.50,4.10,99.90,383909,76,21192,-75
2019-10-31 07:52:18,46.92,24.37,4.10,99.90,384258,76,21169,-75
2019-10-31 07:52:54,42.13,23.50,4.10,99.90,384048,76,21060,-75
2019-10-31 07:53:31,42.62,23.38,4.10,99.90,383993,76,21016,-75
2019-10-31 07:54:09,44.98,24.25,4.10,99.90,384196,76,21604,-75
2019-10-31 07:54:45,46.08,24.55,4.10,99.90,384310,76,21048,-75
2019-10-31 07:55:23,42.00,23.02,4.10,99.90,384084,76,21103,-75
2019-10-31 07:57:21,47.03,23.27,4.00,99.90,385565,76,21117,-76
2019-10-31 07:58:55,44.55,23.90,4.10,99.90,381008,76,21370,-75
2019-10-31 07:59:47,43.60,23.27,4.10,99.90,385496,76,21064,-75
2019-10-31 08:00:24,44.53,23.38,4.10,99.90,385391,76,21118,-75
2019-10-31 08:01:01,44.03,24.25,4.10,99.90,384191,76,21119,-76
2019-10-31 08:01:38,43.85,24.07,4.10,99.90,384233,76,21040,-76
2019-10-31 08:02:15,44.80,24.45,4.10,99.90,383855,76,21212,-76
2019-10-31 08:02:52,45.35,23.85,4.10,99.90,384071,76,21051,-76
2019-10-31 08:03:29,48.05,24.05,4.10,99.90,384297,76,21551,-76
2019-10-31 08:04:06,44.73,23.92,4.10,99.90,384007,76,21505,-75
2019-10-31 08:04:46,42.55,24.23,4.10,99.90,383786,76,21091,-76
2019-10-31 08:07:31,47.03,24.02,4.10,99.90,375837,78,21310,-75
2019-10-31 08:08:15,44.58,23.80,4.20,99.90,377119,75,21166,-75
2019-10-31 08:09:00,47.05,24.60,4.20,99.90,378080,77,21159,-75
2019-10-31 08:10:27,41.50,24.52,4.20,99.90,375290,78,21193,-75
2019-10-31 08:11:05,44.95,24.05,4.20,99.90,386742,75,21177,-75
2019-10-31 08:12:04,44.95,23.98,4.20,99.90,390020,75,21615,-75
2019-10-31 08:12:40,44.48,24.60,4.20,99.90,379014,76,21158,-75
2019-10-31 08:13:40,43.78,24.37,4.30,99.90,378869,76,21153,-75
2019-10-31 08:15:13,43.60,24.23,4.40,99.90,393788,74,21142,-75
2019-10-31 08:15:58,44.10,22.98,4.30,99.90,393036,73,21052,-76
2019-10-31 08:17:06,45.38,23.75,4.40,99.90,378031,76,21214,-76
2019-10-31 08:17:43,42.60,23.98,4.50,99.90,385950,76,21455,-74
2019-10-31 08:18:28,49.58,28.87,4.50,99.90,389457,75,21174,-75
2019-10-31 08:19:27,50.50,27.35,4.40,99.90,392256,75,21134,-75
2019-10-31 08:20:13,45.33,23.87,4.40,99.90,390105,73,21490,-75
2019-10-31 08:20:50,43.63,24.82,4.40,99.90,394652,74,21040,-75
2019-10-31 08:21:46,49.03,27.35,4.40,99.90,393438,74,21040,-75
2019-10-31 08:22:58,51.70,29.42,4.40,99.90,391905,75,21060,-75
2019-10-31 08:23:34,50.17,26.52,4.40,99.90,394841,75,21111,-75
2019-10-31 08:24:11,47.25,26.40,4.40,99.90,393154,73,21149,-75
2019-10-31 08:24:49,45.55,25.65,4.40,99.90,393515,73,21013,-75
2019-10-31 08:25:35,49.10,26.12,4.30,99.90,393190,75,21116,-75
2019-10-31 08:26:14,53.48,31.93,4.30,99.90,393169,73,21216,-75
2019-10-31 08:27:11,65.55,36.55,4.30,99.90,381868,76,21091,-75
2019-10-31 08:27:56,50.12,27.82,4.30,99.90,383454,76,21170,-76
2019-10-31 08:29:02,48.65,25.97,4.30,99.90,375784,77,21154,-76
2019-10-31 08:31:14,48.68,24.57,4.30,99.90,375560,77,21767,-74
2019-10-31 08:32:46,46.88,23.90,4.30,99.90,378282,77,21116,-76
2019-10-31 08:33:24,42.58,23.62,4.30,99.90,382007,77,21097,-76
2019-10-31 08:34:19,42.93,22.85,4.30,99.90,380146,76,21581,-76
2019-10-31 08:34:58,43.85,24.07,4.30,99.90,375444,77,21142,-76
2019-10-31 08:35:40,43.38,24.37,4.20,99.90,358559,80,21087,-74
2019-10-31 08:36:34,44.77,23.70,4.20,99.90,374390,77,21224,-74
2019-10-31 08:37:15,45.78,23.60,4.20,99.90,376142,77,21596,-75
2019-10-31 08:38:02,44.35,24.15,4.20,99.90,380628,75,21056,-75
2019-10-31 08:38:51,43.33,24.47,4.20,99.90,381976,77,21225,-75
2019-10-31 08:39:30,44.30,24.07,4.20,99.90,381964,76,21146,-75
2019-10-31 08:40:07,40.60,23.05,4.20,99.90,381081,76,21212,-75
2019-10-31 08:41:22,42.27,23.25,4.20,99.90,378253,76,21108,-75
2019-10-31 08:42:44,41.77,22.20,4.20,99.90,379996,77,21056,-76
2019-10-31 08:43:52,44.70,22.55,4.20,99.90,371128,78,21193,-75
2019-10-31 08:45:19,41.33,22.60,4.20,99.90,358302,81,21189,-75
2019-10-31 08:46:21,44.00,22.35,4.20,99.90,356479,81,21221,-76
2019-10-31 08:47:07,43.48,22.40,4.30,99.90,367637,80,21071,-74
2019-10-31 08:47:46,40.52,22.48,4.20,99.90,354194,80,21512,-74
2019-10-31 08:48:24,41.28,22.70,4.30,99.90,366812,80,21298,-72
2019-10-31 08:49:01,40.45,22.02,4.30,99.90,366734,79,21079,-72
2019-10-31 08:49:39,44.30,24.65,4.40,99.90,371697,77,21204,-72
2019-10-31 08:50:16,41.70,23.80,4.40,99.90,376202,77,21571,-71
2019-10-31 08:50:56,43.83,24.20,4.40,99.90,378309,76,21137,-72
2019-10-31 08:51:34,44.27,23.30,4.50,99.90,379316,76,21611,-72
2019-10-31 08:52:12,42.75,23.00,4.50,99.90,378867,76,21099,-73
2019-10-31 08:52:49,39.75,22.77,4.50,99.90,378978,76,21165,-72
2019-10-31 08:53:27,41.88,23.15,4.60,99.90,378731,76,21076,-73
2019-10-31 08:54:04,44.53,24.10,4.60,99.90,377679,77,21100,-72
2019-10-31 08:54:45,40.48,22.25,4.60,99.90,378253,76,21096,-74
2019-10-31 08:55:25,39.65,22.48,4.60,99.90,378634,77,21150,-73
2019-10-31 08:56:03,36.48,22.05,4.70,99.90,378101,77,21072,-73
2019-10-31 08:56:43,39.48,23.30,4.70,99.90,379060,77,21146,-73
2019-10-31 08:57:22,40.60,23.10,4.70,99.90,379144,76,21150,-73
2019-10-31 08:58:00,40.55,22.62,4.60,99.90,373446,79,21199,-72
2019-10-31 08:58:54,37.55,22.07,4.60,99.90,372243,77,21197,-75
2019-10-31 08:59:35,39.53,22.13,4.60,99.90,366742,79,21137,-72
2019-10-31 09:00:12,40.80,22.87,4.70,99.90,366291,80,21092,-73
2019-10-31 09:00:49,43.78,22.93,4.60,99.90,372035,77,21225,-73
2019-10-31 09:01:26,40.58,22.73,4.60,99.90,371976,77,21588,-75
2019-10-31 09:02:04,39.58,22.80,4.70,99.90,372148,79,21075,-75
2019-10-31 09:02:40,39.48,23.67,4.70,99.90,372022,79,21055,-75
2019-10-31 09:03:18,39.50,22.25,4.80,99.90,371810,79,21513,-75
2019-10-31 09:03:56,42.38,23.20,4.80,99.90,372275,77,21153,-75
2019-10-31 09:04:38,40.95,23.18,4.80,99.90,372167,79,21133,-76
2019-10-31 09:05:15,41.28,22.65,4.80,99.90,372020,79,21170,-76
2019-10-31 09:06:02,41.00,22.62,4.80,99.90,370654,79,21145,-76
2019-10-31 09:06:39,45.05,24.05,4.80,99.90,372435,79,21150,-76
2019-10-31 09:07:19,43.50,23.12,4.80,99.90,371573,79,21152,-75
2019-10-31 09:07:58,40.25,23.07,4.80,99.90,373545,79,21163,-75
2019-10-31 09:08:38,38.83,22.55,4.60,99.90,369057,80,21068,-75
2019-10-31 09:09:15,46.55,23.02,4.60,99.90,362812,81,21115,-75
2019-10-31 09:10:04,42.53,24.25,4.60,99.90,364208,81,21100,-75
2019-10-31 09:10:52,41.20,23.30,4.60,99.90,355489,82,21512,-75
2019-10-31 09:11:29,37.80,22.32,4.50,99.90,347807,83,21142,-75
2019-10-31 09:12:06,40.88,22.77,4.60,99.90,354058,83,21107,-75
2019-10-31 09:12:44,40.80,22.13,4.60,99.90,366065,80,21667,-75
2019-10-31 09:13:21,41.20,21.82,4.70,99.90,369318,79,21227,-75
2019-10-31 09:13:58,42.23,23.42,4.70,99.90,372941,79,21115,-75
2019-10-31 09:14:35,42.53,22.93,4.70,99.90,376286,76,21600,-75
2019-10-31 09:15:12,40.90,23.42,4.70,99.90,387284,76,21517,-76
2019-10-31 09:15:49,35.55,21.55,4.70,99.90,387311,76,21099,-76
2019-10-31 09:16:28,38.80,21.93,4.70,99.90,387545,76,21153,-76
2019-10-31 09:17:05,39.88,23.25,4.80,99.90,388254,76,21052,-76
2019-10-31 09:17:43,37.55,22.00,4.70,99.90,387397,76,21064,-76
2019-10-31 09:18:23,42.65,22.73,4.70,99.90,380291,77,21071,-76
2019-10-31 09:19:01,39.78,22.60,4.70,99.90,381417,77,21205,-76
2019-10-31 09:19:39,38.75,21.45,4.70,99.90,380484,77,21565,-76
2019-10-31 09:20:19,39.15,22.77,4.70,99.90,383547,76,21095,-76
2019-10-31 09:20:57,40.48,21.73,4.70,99.90,380625,77,21529,-76
2019-10-31 09:21:34,38.15,21.12,4.60,99.90,380636,77,21154,-76
2019-10-31 09:22:12,38.95,21.55,4.70,99.90,380422,77,21099,-76
2019-10-31 09:22:49,39.58,22.30,4.70,99.90,385214,76,21119,-76
2019-10-31 09:23:27,39.90,22.85,4.70,99.90,387160,76,21051,-75
2019-10-31 09:24:06,39.95,22.50,4.70,99.90,387755,76,21087,-75
2019-10-31 09:24:43,38.58,22.52,4.70,99.90,388146,76,21048,-75
2019-10-31 09:25:20,39.65,22.67,4.70,99.90,387357,76,21493,-75
2019-10-31 09:25:59,40.23,22.82,4.60,99.90,387304,76,21064,-75
2019-10-31 09:26:41,42.48,23.83,4.60,99.90,378035,77,21629,-75
2019-10-31 09:27:20,37.98,22.07,4.60,99.90,374171,79,21099,-76
2019-10-31 09:27:57,39.60,22.05,4.70,99.90,362769,80,21186,-76
2019-10-31 09:28:34,39.33,22.42,4.70,99.90,366335,80,21148,-76
2019-10-31 09:29:16,40.55,22.52,4.70,99.90,372642,79,21064,-76
2019-10-31 09:29:54,38.58,21.85,4.80,99.90,373890,78,21100,-76
2019-10-31 09:30:31,40.05,21.82,4.80,99.90,374165,78,21189,-76
2019-10-31 09:31:08,40.80,22.25,4.80,99.90,373745,78,21197,-76
2019-10-31 09:31:45,38.60,22.27,4.80,99.90,373849,78,21142,-76
2019-10-31 09:32:22,41.65,21.87,4.70,99.90,377496,78,21065,-76
2019-10-31 09:33:02,38.78,21.82,4.70,99.90,377113,78,21585,-76
2019-10-31 09:33:48,37.65,20.65,4.70,99.90,377581,78,21159,-76
2019-10-31 09:34:32,37.67,20.68,4.70,99.90,379312,78,21143,-75
2019-10-31 09:35:09,36.17,20.32,4.90,99.90,371562,79,21253,-76
2019-10-31 09:35:46,38.13,20.68,4.90,99.90,367285,80,21158,-76
2019-10-31 09:36:23,40.00,22.07,4.80,99.90,373462,79,21178,-76
2019-10-31 09:37:05,36.93,20.92,4.80,99.90,372268,78,21205,-75
2019-10-31 09:37:42,38.38,21.97,4.80,99.90,368429,80,21107,-76
2019-10-31 09:38:19,39.08,22.48,4.80,99.90,367257,80,21189,-76
2019-10-31 09:38:56,38.42,21.60,4.80,99.90,372742,79,21099,-76
2019-10-31 09:39:33,40.63,22.48,4.90,99.90,379128,77,21067,-76
2019-10-31 09:40:10,38.90,21.55,4.90,99.90,373964,78,21073,-76
2019-10-31 09:40:48,38.38,21.27,4.90,99.90,373903,77,21083,-76
2019-10-31 09:41:28,40.78,22.35,4.90,99.90,380402,77,21157,-76
2019-10-31 09:42:13,38.92,22.13,4.90,99.90,364381,80,21186,-75
2019-10-31 09:42:50,38.88,21.77,4.90,99.90,373339,79,21649,-77
2019-10-31 09:43:27,38.05,20.72,5.00,99.90,372389,79,21490,-76
2019-10-31 09:44:04,37.10,22.27,5.10,99.90,373247,79,21072,-77
2019-10-31 09:44:42,38.33,21.33,5.10,99.90,373962,78,21040,-77
2019-10-31 09:45:19,38.53,21.80,5.10,99.90,375144,78,21486,-77
2019-10-31 09:45:58,38.67,22.15,5.10,99.90,380097,77,21091,-77
2019-10-31 09:46:37,40.03,22.32,5.10,99.90,379674,77,21088,-75
2019-10-31 09:47:15,38.30,22.02,5.10,99.90,379222,77,21120,-74
2019-10-31 09:47:54,38.88,21.80,5.10,99.90,379224,77,21104,-75
2019-10-31 09:48:31,39.60,23.10,5.10,99.90,373422,78,21162,-76
2019-10-31 09:49:08,38.13,21.90,5.10,99.90,373345,79,21584,-76
2019-10-31 09:49:49,37.90,21.05,5.20,99.90,366730,80,21040,-75
2019-10-31 09:50:53,35.83,20.50,5.30,99.90,370356,79,21538,-75
2019-10-31 09:51:29,35.13,20.23,5.30,99.90,360998,82,21175,-75
2019-10-31 09:52:06,37.80,21.37,5.40,99.90,359982,80,21605,-75
2019-10-31 09:52:44,35.85,20.77,5.40,99.90,364743,80,21073,-74
2019-10-31 09:53:22,38.02,22.02,5.50,99.90,377688,77,21150,-75
2019-10-31 09:54:00,35.03,21.42,5.50,99.90,387004,76,21151,-75
2019-10-31 09:54:41,35.85,20.57,5.50,99.90,386921,76,21088,-75
2019-10-31 09:55:18,33.38,20.02,5.60,99.90,387786,76,21147,-75
2019-10-31 09:55:56,36.90,21.93,5.60,99.90,387788,76,21137,-76
2019-10-31 09:56:36,36.90,21.73,5.60,99.90,387740,76,21137,-76
2019-10-31 09:57:15,35.10,20.45,5.60,99.90,388920,76,21150,-75
2019-10-31 09:57:52,5.60,5.60,5.60,99.90,391749,76,21564,-75
2019-10-31 09:58:31,30.48,19.15,5.50,99.90,380424,77,20103,-75
2019-10-31 09:59:07,37.65,21.07,5.50,99.90,380802,77,21119,-77
2019-10-31 09:59:51,34.10,20.45,5.60,99.90,380422,77,21587,-76
2019-10-31 10:00:28,34.00,20.57,5.70,99.90,380013,77,21181,-76
2019-10-31 10:01:05,35.30,20.27,5.60,99.90,378628,77,21123,-77
2019-10-31 10:01:47,34.85,21.65,5.50,99.90,378526,78,21123,-76
2019-10-31 10:02:25,34.53,20.77,5.60,99.90,377620,78,21192,-76
2019-10-31 10:03:02,36.38,20.85,5.60,99.90,378739,78,21109,-75
2019-10-31 10:03:41,34.58,21.00,5.50,99.90,378439,78,21105,-76
2019-10-31 10:04:20,35.48,21.55,5.50,99.90,377958,78,21166,-74
2019-10-31 10:04:58,36.50,20.52,5.60,99.90,378200,78,21096,-76
2019-10-31 10:05:46,36.75,21.17,5.50,99.90,374885,78,21095,-76
2019-10-31 10:07:27,33.75,19.85,5.60,99.90,364244,80,21223,-76
2019-10-31 10:08:04,34.30,19.80,5.50,99.90,377852,78,21554,-75
2019-10-31 10:08:44,37.73,21.15,5.40,99.90,378175,76,21179,-76
2019-10-31 10:09:25,35.78,20.65,5.40,99.90,387331,76,21068,-75
2019-10-31 10:10:21,36.50,20.65,5.40,99.90,383400,76,21045,-76
2019-10-31 10:10:58,35.48,21.05,5.50,99.90,381195,77,21080,-76
2019-10-31 10:11:35,35.80,21.82,5.50,99.90,380156,77,21138,-76
2019-10-31 10:12:12,38.40,23.20,5.60,99.90,378030,78,21155,-76
2019-10-31 10:12:49,34.83,21.05,5.60,99.90,383296,76,21064,-76
2019-10-31 10:13:29,32.73,20.80,5.60,99.90,386041,76,21118,-76
2019-10-31 10:14:06,37.73,21.82,5.60,99.90,378781,78,21597,-76
2019-10-31 10:14:43,35.10,21.93,5.60,99.90,379049,78,21221,-76
2019-10-31 10:15:20,36.70,22.40,5.70,99.90,379135,78,21127,-76
2019-10-31 10:15:57,36.10,20.77,5.70,99.90,383292,76,21088,-76
2019-10-31 10:16:40,35.20,21.05,5.80,99.90,386040,76,21181,-76
2019-10-31 10:17:18,37.63,23.15,5.80,99.90,384815,76,21104,-76
2019-10-31 10:18:09,33.13,20.43,5.80,99.90,385542,76,21118,-75
2019-10-31 10:18:46,33.58,20.15,5.90,99.90,378985,78,21189,-77
2019-10-31 10:19:48,36.33,19.55,5.90,99.90,377842,78,21064,-77
2019-10-31 10:20:29,35.38,19.23,5.90,99.90,382321,76,21490,-77
2019-10-31 10:21:06,34.58,18.87,5.90,99.90,387516,76,21135,-76
2019-10-31 10:21:44,32.83,19.90,5.80,99.90,386115,76,21056,-76
2019-10-31 10:22:23,35.40,20.57,5.70,99.90,378502,78,21162,-76
2019-10-31 10:23:01,35.28,20.30,5.70,99.90,378454,78,21235,-76
2019-10-31 10:23:38,34.23,19.25,5.60,99.90,378632,78,21587,-77
2019-10-31 10:24:16,32.40,19.52,5.50,99.90,383542,76,21548,-76
2019-10-31 10:24:54,35.90,20.25,5.50,99.90,386018,76,21127,-77
2019-10-31 10:25:32,34.08,19.92,5.50,99.90,386254,76,21162,-76
2019-10-31 10:26:09,35.15,20.48,5.50,99.90,384792,76,21190,-77
2019-10-31 10:26:47,35.43,20.27,5.50,99.90,384421,76,21119,-77
2019-10-31 10:27:24,34.27,21.02,5.50,99.90,378879,78,21453,-77
2019-10-31 10:28:03,34.58,21.00,5.50,99.90,361035,79,21322,-76
2019-10-31 10:28:40,33.28,19.27,5.40,99.90,372721,79,21617,-76
2019-10-31 10:29:17,32.13,20.30,5.40,99.90,376222,77,21638,-76
2019-10-31 10:29:54,30.82,19.80,5.40,99.90,377934,77,21105,-76
2019-10-31 10:30:32,35.10,20.92,5.40,99.90,378436,77,21133,-77
2019-10-31 10:31:10,35.63,20.43,5.40,99.90,378495,77,21159,-76
2019-10-31 10:31:49,33.15,19.37,5.40,99.90,377685,77,21156,-77
2019-10-31 10:32:27,33.95,20.52,5.50,99.90,378359,77,21221,-76
2019-10-31 10:33:04,32.83,19.98,5.50,99.90,378907,77,21205,-76
2019-10-31 10:33:43,33.78,20.85,5.50,99.90,378368,77,21593,-76
2019-10-31 10:34:21,34.53,20.68,5.50,99.90,379290,77,21066,-76
2019-10-31 10:34:58,33.35,20.43,5.60,99.90,378570,77,21718,-76
2019-10-31 10:35:36,31.80,19.77,5.60,99.90,378303,77,21589,-76
2019-10-31 10:36:13,35.20,19.95,5.70,99.90,378301,77,21082,-76
2019-10-31 10:36:51,33.55,19.82,5.60,99.90,378484,77,21499,-76
2019-10-31 10:37:28,32.38,19.02,5.70,99.90,372684,79,21209,-76
2019-10-31 10:38:05,31.57,19.57,5.60,99.90,372723,79,21597,-76
2019-10-31 10:38:42,31.80,19.57,5.60,99.90,372645,79,21178,-76
2019-10-31 10:39:20,31.82,19.30,5.60,99.90,375815,77,21124,-76
2019-10-31 10:39:57,32.58,19.20,5.60,99.90,378553,77,21094,-77
2019-10-31 10:40:33,30.85,19.05,5.60,99.90,373391,78,21054,-77
2019-10-31 10:41:11,31.62,18.40,5.60,99.90,372539,79,21117,-76
2019-10-31 10:41:49,31.68,18.52,5.60,99.90,372867,78,21179,-76
2019-10-31 10:42:26,32.50,19.30,5.60,99.90,376978,77,21070,-77
2019-10-31 10:43:03,32.35,19.20,5.60,99.90,378168,77,21074,-77
2019-10-31 10:43:40,35.35,20.12,5.60,99.90,378477,77,21179,-77
2019-10-31 10:44:17,31.50,19.35,5.50,99.90,378139,77,21078,-76
2019-10-31 10:44:54,31.20,19.55,5.60,99.90,378091,77,21207,-76
2019-10-31 10:45:32,32.10,19.35,5.60,99.90,378409,77,21131,-76
2019-10-31 10:46:08,35.48,20.50,5.60,99.90,378446,77,21551,-76
2019-10-31 10:46:50,35.65,20.52,5.60,99.90,378315,77,21069,-77
2019-10-31 10:47:28,32.70,19.73,5.70,99.90,379690,77,21046,-76
2019-10-31 10:48:05,34.10,19.95,5.70,99.90,378725,77,21110,-77
2019-10-31 10:48:43,33.73,19.92,5.70,99.90,378375,77,21195,-76
2019-10-31 10:49:20,30.68,19.37,5.60,99.90,378059,77,21066,-76
2019-10-31 10:49:57,31.45,19.45,5.70,99.90,378469,77,21083,-76
2019-10-31 10:50:35,32.75,19.82,5.60,99.90,378350,77,21073,-73
2019-10-31 10:51:13,33.95,19.57,5.70,99.90,378693,77,21125,-71
2019-10-31 10:51:49,34.05,20.50,5.70,99.90,378429,77,21058,-75
2019-10-31 10:52:27,32.80,20.40,5.70,99.90,378071,77,21492,-74
2019-10-31 10:53:05,29.85,19.17,5.70,99.90,378506,77,21121,-74
2019-10-31 10:53:42,35.52,20.62,5.70,99.90,378805,77,21591,-75
2019-10-31 10:54:19,33.13,20.55,5.70,99.90,378467,76,21081,-77
2019-10-31 10:54:57,33.15,19.35,5.70,99.90,386435,76,21135,-76
2019-10-31 10:55:34,33.23,19.57,5.60,99.90,386291,76,21147,-72
2019-10-31 10:56:11,33.40,20.10,5.70,99.90,386534,76,21181,-72
2019-10-31 10:56:48,33.58,20.77,5.80,99.90,386130,76,21064,-73
2019-10-31 10:57:25,34.78,21.93,5.80,99.90,386207,76,21145,-74
2019-10-31 10:58:03,34.13,21.48,5.80,99.90,384912,76,21252,-74
2019-10-31 10:58:40,36.10,22.58,5.80,99.90,387396,76,21110,-75
2019-10-31 10:59:17,34.30,19.85,5.90,99.90,386988,76,21149,-73
2019-10-31 10:59:54,32.08,19.25,5.90,99.90,386992,76,21064,-73
2019-10-31 11:00:31,31.30,18.92,5.80,99.90,387518,76,21048,-74
2019-10-31 11:01:08,33.08,19.27,5.90,99.90,387408,76,21078,-73
2019-10-31 11:01:50,33.30,19.57,5.90,99.90,387061,76,21024,-73
2019-10-31 11:02:39,30.20,18.85,5.90,99.90,388578,76,21044,-75
2019-10-31 11:03:15,32.10,18.73,5.90,99.90,373886,79,21030,-75
2019-10-31 11:03:55,30.85,19.60,5.90,99.90,372967,78,21550,-74
2019-10-31 11:04:33,30.37,18.15,6.00,99.90,373602,79,21105,-74
2019-10-31 11:05:09,31.52,19.73,5.90,99.90,384379,76,21103,-75
2019-10-31 11:05:47,30.70,18.25,5.90,99.90,386391,76,21048,-75
2019-10-31 11:06:24,33.90,18.42,5.90,99.90,387756,76,21064,-72
2019-10-31 11:07:02,30.50,19.00,6.00,99.90,387244,76,21048,-73
2019-10-31 11:07:39,33.20,19.05,6.00,99.90,387009,76,21111,-73
2019-10-31 11:08:16,32.75,19.17,6.10,99.90,386986,76,21056,-73
2019-10-31 11:08:53,33.10,18.40,6.10,99.90,387206,76,21218,-73
2019-10-31 11:09:31,31.10,18.98,6.00,99.90,387056,76,21106,-73
2019-10-31 11:10:09,30.20,19.25,6.10,99.90,387418,76,21197,-73
2019-10-31 11:10:46,30.88,19.42,6.10,99.90,387519,76,21576,-73
2019-10-31 11:11:23,31.37,18.40,6.20,99.90,387075,76,21060,-73
2019-10-31 11:12:01,29.57,18.02,6.20,99.90,387302,76,21553,-74
2019-10-31 11:12:38,31.93,19.17,6.20,99.90,387145,76,21564,-74
2019-10-31 11:13:15,31.10,19.40,6.20,99.90,386491,76,21574,-74
2019-10-31 11:13:52,29.85,19.15,6.20,99.90,387029,76,21114,-74
2019-10-31 11:14:28,28.83,18.55,6.30,99.90,387044,76,21057,-74
2019-10-31 11:15:06,28.10,17.98,6.20,99.90,386741,76,21052,-73
2019-10-31 11:15:43,32.93,19.55,6.30,99.90,382058,76,21075,-74
2019-10-31 11:16:19,32.45,19.00,6.40,99.90,386055,76,21548,-73
2019-10-31 11:16:56,30.37,18.75,6.40,99.90,386093,76,21470,-73
2019-10-31 11:17:34,29.10,17.80,6.40,99.90,386571,76,21028,-74
2019-10-31 11:18:10,30.70,19.10,6.50,99.90,386280,76,21057,-74
2019-10-31 11:18:48,29.80,18.50,6.50,99.90,386108,76,21126,-73
2019-10-31 11:19:25,30.27,18.50,6.60,99.90,386677,76,21154,-73
2019-10-31 11:20:02,30.85,19.55,6.60,99.90,386475,76,21048,-74
2019-10-31 11:20:39,28.85,18.15,6.70,99.90,386355,76,21080,-74
2019-10-31 11:21:16,30.35,18.42,6.60,99.90,386534,76,21138,-73
2019-10-31 11:21:53,31.50,18.92,6.60,99.90,386810,76,21487,-74
2019-10-31 11:22:30,33.95,18.70,6.60,99.90,386154,76,21056,-74
2019-10-31 11:23:08,31.30,19.48,6.70,99.90,386590,76,21126,-74
2019-10-31 11:23:44,30.57,18.82,6.60,99.90,386704,76,21118,-74
2019-10-31 11:24:22,30.32,18.85,6.60,99.90,386264,76,21119,-74
2019-10-31 11:25:00,29.32,18.52,6.70,99.90,386911,76,21633,-74
2019-10-31 11:25:36,29.40,18.52,6.70,99.90,386602,76,21138,-74
2019-10-31 11:26:14,28.05,17.67,6.70,99.90,386192,76,21122,-74
2019-10-31 11:26:51,30.43,19.05,6.70,99.90,386575,76,21158,-74
2019-10-31 11:27:28,29.37,18.60,6.70,99.90,386526,76,21138,-74
2019-10-31 11:28:05,33.05,18.60,6.80,99.90,386027,76,21561,-73
2019-10-31 11:28:43,30.08,18.32,6.80,99.90,386461,76,21034,-75
2019-10-31 11:29:19,26.75,17.70,6.90,99.90,386732,76,21037,-73
2019-10-31 11:29:57,25.90,17.50,7.00,99.90,385068,76,21169,-74
2019-10-31 11:30:35,33.50,18.67,6.90,99.90,384351,76,21192,-73
2019-10-31 11:31:12,29.18,18.00,7.00,99.90,384381,76,21108,-74
2019-10-31 11:31:49,28.98,18.45,7.00,99.90,384325,76,21186,-74
2019-10-31 11:32:27,29.05,17.48,7.00,99.90,384522,76,21135,-74
2019-10-31 11:33:03,25.82,16.82,7.00,99.90,384594,76,21139,-74
2019-10-31 11:33:41,29.32,16.85,7.10,99.90,384233,76,21526,-74
2019-10-31 11:34:18,25.20,16.62,7.20,99.90,384416,76,21100,-73
2019-10-31 11:34:57,27.25,17.55,7.20,99.90,384574,76,21057,-74
2019-10-31 11:35:34,28.00,17.65,7.20,99.90,384803,76,21128,-73
2019-10-31 11:36:12,30.32,18.62,7.20,99.90,384354,76,21187,-74
2019-10-31 11:36:48,27.45,19.02,7.10,99.90,384386,76,21108,-74
2019-10-31 11:37:27,25.45,16.17,7.10,99.90,383899,76,21045,-74
2019-10-31 11:38:04,29.60,17.77,7.20,99.90,385037,76,21076,-73
2019-10-31 11:38:42,25.90,17.15,7.10,99.90,384506,76,21519,-74
2019-10-31 11:39:19,26.10,17.02,7.10,99.90,377310,78,21061,-73
2019-10-31 11:39:57,26.93,17.75,7.10,99.90,379519,77,21166,-73
2019-10-31 11:40:34,27.77,18.02,7.20,99.90,379609,77,21170,-73
2019-10-31 11:41:12,28.85,17.55,7.10,99.90,383105,76,21053,-73
2019-10-31 11:41:50,30.17,19.20,7.10,99.90,384531,76,21515,-73
2019-10-31 11:42:27,29.40,18.45,7.00,99.90,384622,76,21017,-74
2019-10-31 11:43:04,27.62,17.45,7.00,99.90,384109,76,21084,-74
2019-10-31 11:43:41,27.37,17.25,7.10,99.90,384322,76,21072,-75
2019-10-31 11:44:17,26.95,17.42,7.10,99.90,384212,76,21048,-73
2019-10-31 11:44:55,28.62,17.77,7.00,99.90,384093,76,21135,-73
2019-10-31 11:45:32,28.27,18.23,6.90,99.90,384499,76,21072,-73
2019-10-31 11:46:09,31.70,18.37,6.90,99.90,384142,76,21056,-73
2019-10-31 11:46:46,28.83,18.55,6.80,99.90,384332,76,21486,-73
2019-10-31 11:47:24,26.97,17.30,6.80,99.90,384392,76,21021,-73
2019-10-31 11:48:00,29.57,16.87,6.80,99.90,384436,76,21206,-73
2019-10-31 11:48:38,26.23,17.30,6.80,99.90,384195,76,21158,-73
2019-10-31 11:49:15,28.30,17.20,6.70,99.90,384579,76,21209,-73
2019-10-31 11:49:52,27.60,17.32,6.80,99.90,384324,76,21574,-73
2019-10-31 11:50:30,27.27,17.20,6.70,99.90,384360,76,21088,-73
2019-10-31 11:51:07,27.90,17.32,6.70,99.90,384513,76,21096,-74
2019-10-31 11:51:44,27.67,17.77,6.80,99.90,384505,76,21060,-73
2019-10-31 11:52:21,28.23,16.37,6.80,99.90,384379,76,21073,-73
2019-10-31 11:52:59,26.00,17.32,6.90,99.90,384415,76,21108,-74
2019-10-31 11:53:36,26.50,16.77,6.90,99.90,384920,76,21657,-73
2019-10-31 11:54:14,25.57,16.23,6.90,99.90,384118,76,21668,-73
2019-10-31 11:54:51,28.20,16.97,6.90,99.90,384546,76,21034,-74
2019-10-31 11:55:28,26.57,17.52,6.80,99.90,384417,76,21053,-73
2019-10-31 11:56:06,29.00,17.85,6.80,99.90,384271,76,21250,-74
2019-10-31 11:56:45,30.08,18.25,6.70,99.90,384497,76,21064,-74
2019-10-31 11:57:39,26.23,17.40,6.70,99.90,385169,76,21631,-74
2019-10-31 11:58:17,26.15,17.50,6.70,99.90,386167,76,21088,-74
2019-10-31 11:58:54,26.25,16.87,6.70,99.90,385662,76,21190,-73
2019-10-31 11:59:31,27.73,16.57,6.70,99.90,384987,76,21112,-74
2019-10-31 12:00:09,27.30,17.32,6.70,99.90,384775,76,21057,-74
2019-10-31 12:00:46,26.37,17.70,6.70,99.90,386453,76,21126,-74
2019-10-31 12:01:24,27.93,17.73,6.80,99.90,385059,76,21100,-73
2019-10-31 12:02:02,25.55,16.32,6.80,99.90,385941,76,21518,-74
2019-10-31 12:02:40,26.95,17.55,6.90,99.90,386192,76,21107,-73
2019-10-31 12:03:16,28.07,17.65,6.80,99.90,385883,76,21065,-73
2019-10-31 12:03:54,26.42,16.48,6.80,99.90,385635,76,21526,-73
2019-10-31 12:04:32,27.35,17.80,6.80,99.90,385825,76,21062,-73
2019-10-31 12:05:09,26.50,16.45,6.80,99.90,380225,77,21028,-74
2019-10-31 12:05:46,25.88,16.20,6.90,99.90,380120,77,21063,-73
2019-10-31 12:06:23,28.32,17.17,6.80,99.90,380064,77,21084,-74
2019-10-31 12:07:00,28.70,17.15,6.80,99.90,380234,77,21115,-74
2019-10-31 12:07:38,28.23,17.65,6.70,99.90,379909,77,21111,-74
2019-10-31 12:08:14,28.32,17.45,6.70,99.90,380034,77,21629,-74
2019-10-31 12:08:52,30.05,17.67,6.70,99.90,379948,77,21130,-73
2019-10-31 12:09:29,27.90,17.17,6.60,99.90,379828,77,21145,-73
2019-10-31 12:10:07,25.40,17.25,6.60,99.90,380256,77,21485,-73
2019-10-31 12:10:44,31.52,17.32,6.60,99.90,380459,77,21596,-74
2019-10-31 12:11:23,27.40,17.27,6.60,99.90,380970,77,21131,-73
2019-10-31 12:12:01,28.25,16.67,6.70,99.90,380219,77,21126,-73
2019-10-31 12:12:38,29.65,17.42,6.70,99.90,380318,77,21127,-73
2019-10-31 12:13:15,27.80,17.65,6.80,99.90,379817,77,21064,-73
2019-10-31 12:13:53,26.37,16.77,6.80,99.90,380123,77,21501,-72
2019-10-31 12:14:30,26.00,17.37,6.80,99.90,379934,77,21064,-72
2019-10-31 12:15:07,27.05,17.62,6.70,99.90,380141,77,21091,-72
2019-10-31 12:15:47,28.80,17.62,6.60,99.90,380252,77,21064,-71
2019-10-31 12:16:24,29.07,17.52,6.50,99.90,378813,78,21166,-71
2019-10-31 12:17:02,28.85,17.20,6.60,99.90,378498,78,21199,-71
2019-10-31 12:17:39,29.32,17.02,6.60,99.90,378458,78,21135,-71
2019-10-31 12:18:15,30.12,17.70,6.50,99.90,379385,77,21549,-70
2019-10-31 12:18:53,28.17,18.10,6.50,99.90,380072,77,21064,-71
2019-10-31 12:19:31,25.85,17.40,6.50,99.90,380033,77,21185,-71
2019-10-31 12:20:07,25.30,17.77,6.60,99.90,380200,77,21068,-71
2019-10-31 12:20:44,26.52,17.20,6.70,99.90,379826,77,21201,-71
2019-10-31 12:21:22,25.82,16.73,6.60,99.90,380175,77,21060,-70
2019-10-31 12:21:59,29.87,17.52,6.60,99.90,379942,77,21154,-69
2019-10-31 12:22:36,29.75,17.95,6.60,99.90,380060,77,21138,-68
2019-10-31 12:23:15,28.75,17.25,6.60,99.90,380323,77,21036,-69
2019-10-31 12:23:52,29.42,18.73,6.70,99.90,380309,77,21096,-69
2019-10-31 12:24:30,30.57,17.67,6.70,99.90,380017,77,21056,-70
2019-10-31 12:25:07,27.55,17.62,6.70,99.90,380040,77,21060,-71
2019-10-31 12:25:44,29.65,18.40,6.60,99.90,379958,77,21521,-70
2019-10-31 12:26:21,27.85,18.05,6.50,99.90,379925,77,21514,-70
2019-10-31 12:26:58,30.30,18.07,6.60,99.90,380306,77,21583,-70
2019-10-31 12:27:36,26.95,17.80,6.60,99.90,380280,77,21445,-70
2019-10-31 12:28:14,29.67,18.35,6.60,99.90,379847,77,21541,-71
2019-10-31 12:28:52,29.48,18.37,6.60,99.90,378714,78,21124,-70
2019-10-31 12:29:29,28.77,17.55,6.60,99.90,378425,78,21131,-70
2019-10-31 12:30:06,28.10,18.42,6.50,99.90,378263,78,21509,-70
2019-10-31 12:30:44,30.55,17.75,6.40,99.90,379548,77,21217,-70
2019-10-31 12:31:21,30.68,18.98,6.40,99.90,380251,77,21060,-70
2019-10-31 12:31:58,28.27,18.25,6.40,99.90,380100,77,21599,-70
2019-10-31 12:32:36,29.20,17.60,6.40,99.90,380057,77,21177,-70
2019-10-31 12:33:13,27.67,17.07,6.40,99.90,380337,77,21092,-71
2019-10-31 12:33:50,31.20,18.70,6.40,99.90,380031,77,21088,-70
2019-10-31 12:34:28,28.07,17.82,6.50,99.90,379893,77,21092,-70
2019-10-31 12:35:04,28.42,18.12,6.50,99.90,380157,77,21576,-70
2019-10-31 12:35:42,28.87,17.90,6.60,99.90,379992,77,21582,-70
2019-10-31 12:36:20,30.27,18.67,6.50,99.90,380078,77,21048,-70
2019-10-31 12:36:57,30.23,18.73,6.60,99.90,380285,77,21150,-70
2019-10-31 12:37:34,27.73,17.00,6.60,99.90,379764,77,21088,-69
2019-10-31 12:38:11,29.65,18.48,6.60,99.90,380090,77,21044,-70
2019-10-31 12:38:48,30.90,18.05,6.60,99.90,380145,77,21448,-70
2019-10-31 12:39:26,27.70,18.20,6.60,99.90,379588,77,21173,-70
2019-10-31 12:40:03,28.27,18.00,6.70,99.90,380236,77,21126,-71
2019-10-31 12:40:40,30.62,18.55,6.70,99.90,380078,77,21482,-71
2019-10-31 12:41:17,28.00,18.57,6.70,99.90,380044,77,21627,-70
2019-10-31 12:41:55,27.00,17.98,6.80,99.90,380166,77,21505,-71
2019-10-31 12:42:32,25.48,17.25,6.90,99.90,380175,77,21048,-71
2019-10-31 12:43:09,28.95,17.80,6.90,99.90,379826,77,21410,-71
2019-10-31 12:43:46,27.35,17.82,6.90,99.90,380011,77,21589,-71
2019-10-31 12:44:23,26.02,17.42,6.90,99.90,380143,77,21138,-70
2019-10-31 12:45:00,28.27,17.77,6.90,99.90,379874,77,21618,-70
2019-10-31 12:45:38,31.93,19.07,6.90,99.90,380014,77,21079,-71
2019-10-31 12:46:14,28.87,18.20,6.90,99.90,379888,77,21109,-70
2019-10-31 12:46:55,27.87,17.92,6.80,99.90,379863,77,22234,-69
2019-10-31 12:47:32,30.62,18.73,6.80,99.90,380847,77,21538,-70
2019-10-31 12:48:09,27.22,17.32,6.70,99.90,379999,77,21024,-71
2019-10-31 12:48:46,30.57,18.27,6.80,99.90,380206,77,21020,-71
2019-10-31 12:49:24,28.50,19.00,6.80,99.90,380334,77,21080,-71
2019-10-31 12:50:01,32.70,19.20,6.80,99.90,373375,78,21107,-71
2019-10-31 12:50:38,32.60,19.30,6.80,99.90,371409,79,21041,-71
2019-10-31 12:51:15,29.63,18.32,6.70,99.90,371543,79,21138,-71
2019-10-31 12:51:52,30.45,18.40,6.70,99.90,376542,77,21100,-72
2019-10-31 12:52:31,30.27,18.07,6.70,99.90,380104,77,21064,-71
2019-10-31 12:53:09,32.58,18.17,6.60,99.90,372555,79,21142,-69
2019-10-31 12:53:45,29.40,18.92,6.60,99.90,371636,79,21523,-71
2019-10-31 12:54:23,29.50,18.98,6.60,99.90,371406,79,21522,-71
2019-10-31 12:55:00,32.00,19.55,6.60,99.90,376128,77,21107,-72
2019-10-31 12:55:37,29.52,17.92,6.70,99.90,380133,77,21064,-71
2019-10-31 12:56:14,28.83,17.67,6.60,99.90,380040,77,21189,-71
2019-10-31 12:56:52,34.00,19.55,6.60,99.90,380169,77,21545,-71
2019-10-31 12:57:29,31.02,21.07,6.60,99.90,380060,77,21126,-72
2019-10-31 12:58:06,37.55,23.95,6.60,99.90,379630,77,21061,-71
2019-10-31 12:58:44,31.42,19.15,6.60,99.90,380101,77,21207,-73
2019-10-31 12:59:23,27.60,17.75,6.60,99.90,381554,76,21177,-74
2019-10-31 13:00:01,31.62,18.62,6.60,99.90,382616,76,21153,-74
2019-10-31 13:00:38,32.55,18.52,6.70,99.90,381058,77,21065,-74
2019-10-31 13:01:15,29.27,18.15,6.70,99.90,380714,77,21062,-73
2019-10-31 13:01:53,32.55,18.82,6.70,99.90,383678,76,21131,-73
2019-10-31 13:02:30,32.38,19.23,6.80,99.90,386491,76,21150,-73
2019-10-31 13:03:07,31.55,18.30,6.80,99.90,386597,76,21128,-70
2019-10-31 13:03:44,30.82,19.52,6.80,99.90,386424,76,21174,-71
2019-10-31 13:04:22,35.70,19.32,6.80,99.90,386393,76,21119,-71
2019-10-31 13:04:58,33.58,20.52,6.80,99.90,386729,76,21096,-71
2019-10-31 13:05:36,32.78,18.73,6.70,99.90,386028,76,21115,-71
2019-10-31 13:06:13,29.32,18.02,6.70,99.90,386716,76,21072,-71
2019-10-31 13:06:51,30.70,18.45,6.80,99.90,386618,76,21146,-71
2019-10-31 13:07:29,30.00,19.32,6.70,99.90,386652,76,21159,-72
2019-10-31 13:08:06,31.60,19.82,6.70,99.90,386747,76,21467,-70
2019-10-31 13:08:43,30.02,18.80,6.60,99.90,386611,76,21161,-70
2019-10-31 13:09:20,30.77,18.35,6.60,99.90,386460,76,21158,-70
2019-10-31 13:09:58,29.27,18.37,6.60,99.90,386548,76,21048,-70
2019-10-31 13:10:35,31.23,18.70,6.60,99.90,386640,76,21130,-70
2019-10-31 13:11:13,27.73,18.90,6.60,99.90,386523,76,21065,-70
2019-10-31 13:11:50,30.72,18.40,6.50,99.90,386532,76,21565,-71
2019-10-31 13:12:26,30.12,18.30,6.60,99.90,386450,76,21134,-71
2019-10-31 13:13:04,31.97,18.23,6.50,99.90,386442,76,21084,-71
2019-10-31 13:13:42,32.42,18.92,6.50,99.90,386499,76,21131,-71
2019-10-31 13:14:19,28.95,17.60,6.50,99.90,386674,76,21092,-71
2019-10-31 13:14:56,30.23,18.52,6.50,99.90,386451,76,21202,-71
2019-10-31 13:15:34,30.35,19.07,6.40,99.90,386634,76,21048,-71
2019-10-31 13:16:11,32.05,18.50,6.40,99.90,386603,76,21096,-71
2019-10-31 13:16:50,32.13,18.95,6.30,99.90,386612,76,21181,-72
2019-10-31 13:17:27,31.50,18.60,6.40,99.90,386623,76,21201,-71
2019-10-31 13:18:03,32.33,19.62,6.40,99.90,386573,76,21584,-71
2019-10-31 13:18:42,27.52,17.32,6.40,99.90,386291,76,21568,-72
2019-10-31 13:19:19,31.75,18.48,6.40,99.90,386795,76,21134,-72
2019-10-31 13:19:56,32.05,18.30,6.40,99.90,386667,76,21135,-72
2019-10-31 13:20:33,32.40,18.30,6.40,99.90,386386,76,21096,-72
2019-10-31 13:21:11,30.20,18.25,6.40,99.90,386814,76,21088,-72
2019-10-31 13:21:48,33.85,18.52,6.30,99.90,375368,78,21582,-73
2019-10-31 13:22:26,31.25,18.40,6.30,99.90,374641,78,21116,-72
2019-10-31 13:23:04,32.25,18.45,6.30,99.90,374607,78,21116,-72
2019-10-31 13:23:41,30.35,18.45,6.30,99.90,374579,78,21061,-73
2019-10-31 13:24:19,31.17,18.25,6.20,99.90,378406,78,21594,-72
2019-10-31 13:24:57,27.32,18.07,6.20,99.90,378441,78,21234,-71
2019-10-31 13:25:34,33.75,19.10,6.10,99.90,383417,76,21054,-71
2019-10-31 13:26:12,30.50,18.07,6.10,99.90,386641,76,21134,-71
2019-10-31 13:26:49,32.53,18.17,6.00,99.90,387110,76,21435,-71
2019-10-31 13:27:26,30.88,17.45,5.90,99.90,386591,76,21057,-71
2019-10-31 13:28:03,29.25,17.17,5.90,99.90,386511,76,21064,-71
2019-10-31 13:28:41,33.30,17.98,6.00,99.90,386582,76,21194,-72
2019-10-31 13:29:18,31.07,18.20,6.00,99.90,386509,76,21162,-72
2019-10-31 13:29:55,28.05,17.20,6.00,99.90,386544,76,21155,-70
2019-10-31 13:30:32,30.00,17.75,6.00,99.90,386597,76,21486,-71
2019-10-31 13:31:09,31.62,17.70,6.10,99.90,386621,76,21138,-71
2019-10-31 13:31:47,28.75,17.27,6.10,99.90,386297,76,21108,-71
2019-10-31 13:32:26,28.85,16.93,6.20,99.90,386906,76,21186,-71
2019-10-31 13:33:04,31.10,18.42,6.20,99.90,386766,76,21096,-71
2019-10-31 13:33:41,29.05,17.50,6.20,99.90,381615,77,21159,-71
2019-10-31 13:34:19,29.18,17.05,6.10,99.90,380969,77,21141,-72
2019-10-31 13:34:56,27.60,16.75,6.20,99.90,380832,77,21218,-72
2019-10-31 13:35:34,29.40,17.12,6.20,99.90,383961,76,21046,-72
2019-10-31 13:36:11,30.55,17.65,6.20,99.90,386672,76,21084,-72
2019-10-31 13:36:48,30.60,17.75,6.20,99.90,386372,76,21198,-71
2019-10-31 13:37:25,32.25,18.32,6.20,99.90,386417,76,21122,-72
2019-10-31 13:38:02,33.05,18.55,6.30,99.90,386519,76,21111,-72
2019-10-31 13:38:39,31.50,19.30,6.30,99.90,386535,76,21173,-72
2019-10-31 13:39:17,29.42,18.00,6.40,99.90,386295,76,21056,-73
2019-10-31 13:39:54,29.18,17.00,6.40,99.90,386728,76,21056,-71
2019-10-31 13:40:31,29.20,17.07,6.40,99.90,386643,76,21049,-72
2019-10-31 13:41:09,30.55,17.48,6.40,99.90,386542,76,21118,-72
2019-10-31 13:41:47,28.65,17.42,6.40,99.90,386548,76,21072,-72
2019-10-31 13:42:24,29.20,17.40,6.40,99.90,386389,76,21564,-72
2019-10-31 13:43:01,28.87,16.30,6.40,99.90,386564,76,21154,-71
2019-10-31 13:43:39,25.65,15.50,6.40,99.90,386570,76,21088,-72
2019-10-31 13:44:15,34.33,16.80,6.40,99.90,386734,76,21080,-71
2019-10-31 13:44:53,26.93,16.17,6.40,99.90,386188,76,21624,-71
2019-10-31 13:45:31,26.60,16.27,6.40,99.90,386710,76,21115,-72
2019-10-31 13:46:07,24.75,15.18,6.50,99.90,386639,76,21072,-71
2019-10-31 13:46:45,26.70,15.48,6.50,99.90,386248,76,21056,-71
2019-10-31 13:47:22,25.55,15.40,6.50,99.90,386738,76,21126,-70
2019-10-31 13:47:59,27.58,15.03,6.50,99.90,386776,76,21151,-71
2019-10-31 13:48:37,23.45,14.13,6.50,99.90,386580,76,21048,-71
2019-10-31 13:49:14,21.85,14.13,6.40,99.90,386742,76,21068,-71
2019-10-31 13:49:52,23.50,14.33,6.50,99.90,386451,76,21053,-73
2019-10-31 13:50:29,20.82,13.22,6.50,99.90,387471,76,21608,-73
2019-10-31 13:51:06,24.63,15.00,6.60,99.90,386888,76,21037,-73
2019-10-31 13:51:43,21.55,14.03,6.60,99.90,386941,76,21092,-74
2019-10-31 13:52:20,22.75,14.28,6.50,99.90,386696,76,21366,-74
2019-10-31 13:52:58,24.55,14.90,6.40,99.90,386962,76,21089,-74
2019-10-31 13:53:34,24.32,14.50,6.40,99.90,388291,75,21100,-72
2019-10-31 13:54:11,21.57,13.98,6.40,99.90,387723,75,21659,-73
2019-10-31 13:54:48,21.75,13.72,6.50,99.90,388077,75,21056,-73
2019-10-31 13:55:25,25.23,14.10,6.50,99.90,388006,75,21024,-73
2019-10-31 13:56:02,21.48,13.80,6.40,99.90,387817,75,21052,-73
2019-10-31 13:56:40,22.77,14.18,6.40,99.90,388136,75,21197,-73
2019-10-31 13:57:17,23.77,14.58,6.40,99.90,388329,75,21475,-72
2019-10-31 13:57:54,22.67,13.98,6.30,99.90,387859,75,21621,-73
2019-10-31 13:58:32,23.85,14.43,6.30,99.90,388093,75,21063,-72
2019-10-31 13:59:08,26.93,15.40,6.30,99.90,388361,75,21572,-73
2019-10-31 13:59:46,23.32,15.55,6.30,99.90,379753,77,21523,-72
2019-10-31 14:00:23,23.12,14.30,6.30,99.90,379871,77,21025,-73
2019-10-31 14:01:00,23.07,14.15,6.30,99.90,378050,77,21514,-73
2019-10-31 14:01:39,23.02,14.33,6.30,99.90,378638,77,21133,-73
2019-10-31 14:02:16,23.00,14.25,6.30,99.90,380718,77,21025,-74
2019-10-31 14:02:52,23.32,14.05,6.30,99.90,380262,77,21182,-72
2019-10-31 14:03:29,22.20,14.53,6.30,99.90,380215,77,21072,-73
2019-10-31 14:04:06,23.73,14.87,6.30,99.90,380539,77,21643,-73
2019-10-31 14:04:43,23.60,14.78,6.40,99.90,380284,77,21166,-74
2019-10-31 14:05:20,24.23,15.00,6.30,99.90,380031,77,21065,-73
2019-10-31 14:05:57,21.82,13.62,6.20,99.90,380316,77,21112,-73
2019-10-31 14:06:34,23.95,14.33,6.20,99.90,380155,77,21046,-74
2019-10-31 14:07:11,23.98,14.93,6.10,99.90,380241,77,21580,-74
2019-10-31 14:07:48,20.23,14.23,6.10,99.90,380456,77,21056,-73
2019-10-31 14:08:25,22.35,13.88,6.00,99.90,382660,76,21095,-74
2019-10-31 14:09:02,21.12,14.25,6.10,99.90,383328,76,21123,-77
2019-10-31 14:09:39,27.05,16.30,6.00,99.90,383505,76,21127,-75
2019-10-31 14:10:18,26.80,16.07,6.00,99.90,382456,76,21148,-75
2019-10-31 14:10:57,24.00,14.45,6.00,99.90,383045,76,21089,-74
2019-10-31 14:11:36,25.60,15.23,6.10,99.90,383864,76,21061,-75
2019-10-31 14:12:14,23.45,14.70,6.10,99.90,375471,78,21675,-74
2019-10-31 14:12:51,24.02,14.80,6.10,99.90,374843,78,21603,-74
2019-10-31 14:13:28,25.43,14.95,6.10,99.90,374294,78,21652,-74
2019-10-31 14:14:05,23.92,15.03,6.10,99.90,381201,76,21049,-74
2019-10-31 14:14:43,24.30,14.45,6.00,99.90,385441,75,21104,-74
2019-10-31 14:15:20,25.23,15.35,6.00,99.90,385679,76,21146,-74
2019-10-31 14:15:56,22.35,15.30,5.90,99.90,385561,76,21150,-74
2019-10-31 14:16:33,24.02,15.20,5.90,99.90,385549,76,21017,-78
2019-10-31 14:17:14,22.62,14.38,5.90,99.90,385636,76,21119,-74
2019-10-31 14:17:50,23.65,14.60,5.90,99.90,390390,75,21081,-78
2019-10-31 14:18:27,25.48,14.90,5.90,99.90,388195,75,21073,-73
2019-10-31 14:19:05,22.98,14.93,5.90,99.90,380658,77,21127,-74
2019-10-31 14:19:43,24.20,15.18,5.90,99.90,380466,77,21041,-72
2019-10-31 14:20:21,23.05,14.18,5.90,99.90,374970,78,21096,-74
2019-10-31 14:20:59,24.12,14.95,5.90,99.90,378618,76,22422,-74
2019-10-31 14:21:37,27.22,15.03,5.90,99.90,377486,76,21079,-73
2019-10-31 14:22:15,26.10,15.28,5.90,99.90,381209,76,21109,-75
2019-10-31 14:22:53,26.42,14.68,5.90,99.90,384437,76,21115,-73
2019-10-31 14:23:30,25.92,15.15,5.90,99.90,384110,76,21120,-72
2019-10-31 14:24:08,24.90,15.45,5.80,99.90,383909,76,21134,-71
2019-10-31 14:24:48,23.83,14.70,5.80,99.90,381434,75,21143,-72
2019-10-31 14:25:25,27.80,15.83,5.80,99.90,379934,76,21251,-72
2019-10-31 14:26:03,25.85,15.80,5.70,99.90,383681,76,21100,-71
2019-10-31 14:26:42,28.32,15.83,5.70,99.90,381935,76,21125,-72
2019-10-31 14:27:19,24.67,15.95,5.70,99.90,383870,76,21139,-72
2019-10-31 14:27:57,25.37,15.65,5.70,99.90,380343,76,21041,-72
2019-10-31 14:28:53,28.05,15.38,5.70,99.90,383628,76,21152,-72
2019-10-31 14:29:29,26.97,15.72,5.70,99.90,396634,74,21570,-73
2019-10-31 14:30:07,28.50,14.87,5.70,99.90,396354,74,21053,-72
2019-10-31 14:30:44,26.52,15.53,5.80,99.90,391185,74,21527,-72
2019-10-31 14:31:21,26.65,15.00,5.80,99.90,385422,76,21110,-73
2019-10-31 14:31:58,26.15,15.40,5.70,99.90,384432,76,21040,-73
2019-10-31 14:32:35,28.83,15.83,5.70,99.90,385050,76,21171,-73
2019-10-31 14:33:12,24.65,15.43,5.70,99.90,385066,76,21131,-73
2019-10-31 14:33:49,28.42,16.23,5.70,99.90,384523,76,21055,-75
2019-10-31 14:34:25,25.50,15.70,5.70,99.90,384912,76,21122,-74
2019-10-31 14:35:02,26.80,15.80,5.70,99.90,372939,78,21147,-74
2019-10-31 14:35:38,25.70,14.73,5.70,99.90,372889,79,21638,-74
2019-10-31 14:36:15,26.65,15.80,5.70,99.90,367501,80,21225,-74
2019-10-31 14:36:52,29.90,16.37,5.70,99.90,379013,76,21147,-75
2019-10-31 14:37:30,27.85,16.10,5.70,99.90,375553,78,21058,-75
2019-10-31 14:38:07,26.87,16.12,5.70,99.90,379607,77,21086,-74
2019-10-31 14:38:43,24.30,14.95,5.70,99.90,381681,77,21215,-73
2019-10-31 14:39:21,29.92,15.83,5.70,99.90,381834,77,21031,-74
2019-10-31 14:39:58,30.75,16.95,5.70,99.90,382396,77,21066,-74
2019-10-31 14:40:34,28.70,16.52,5.60,99.90,382487,77,21463,-74
2019-10-31 14:41:11,28.07,17.12,5.60,99.90,382395,77,21057,-74
2019-10-31 14:41:48,29.12,16.87,5.70,99.90,382730,77,21502,-74
2019-10-31 14:42:25,29.07,16.27,5.60,99.90,382870,77,21110,-74
2019-10-31 14:43:02,28.02,16.48,5.60,99.90,382675,77,21499,-76
2019-10-31 14:43:58,29.25,17.57,5.60,99.90,382767,77,21131,-75
2019-10-31 14:44:32,26.60,16.00,5.60,99.90,381699,75,21154,-74
2019-10-31 14:45:05,29.07,16.07,5.60,99.90,380129,77,21072,-74
2019-10-31 14:45:43,26.20,15.75,5.70,99.90,380025,77,21072,-74
2019-10-31 14:46:19,31.05,17.85,5.60,99.90,378842,77,21040,-74
2019-10-31 14:46:58,30.30,17.00,5.70,99.90,378702,77,21116,-75
2019-10-31 14:47:35,26.97,16.62,5.70,99.90,379024,77,21108,-74
2019-10-31 14:48:11,26.90,15.63,5.60,99.90,378841,77,21583,-73
2019-10-31 14:48:49,27.20,16.32,5.60,99.90,379113,77,21208,-76
2019-10-31 14:49:26,27.20,15.63,5.60,99.90,378884,77,21076,-76
2019-10-31 14:50:03,28.70,16.60,5.60,99.90,379038,77,21502,-75
2019-10-31 14:50:40,26.55,16.52,5.60,99.90,379053,77,21080,-75
2019-10-31 14:51:18,27.82,17.00,5.70,99.90,379110,77,21170,-75
2019-10-31 14:51:55,28.20,16.20,5.70,99.90,373076,79,21139,-74
2019-10-31 14:52:33,27.05,16.55,5.60,99.90,372046,79,21128,-74
2019-10-31 14:53:10,29.75,17.07,5.70,99.90,372151,79,21142,-73
2019-10-31 14:53:46,29.15,16.55,5.70,99.90,376048,77,21537,-72
2019-10-31 14:54:24,29.35,17.27,5.70,99.90,378802,77,21247,-75
2019-10-31 14:55:01,30.17,16.80,5.70,99.90,379202,77,21170,-75
2019-10-31 14:55:40,28.73,16.60,5.70,99.90,373752,78,21182,-76
2019-10-31 14:56:19,30.52,17.55,5.70,99.90,372343,78,21202,-75
2019-10-31 14:56:57,30.05,17.30,5.70,99.90,372009,79,21183,-75
2019-10-31 14:57:34,29.75,17.23,5.60,99.90,376344,77,21568,-75
2019-10-31 14:58:12,28.75,17.65,5.60,99.90,379226,77,21158,-75
2019-10-31 14:58:49,29.65,17.07,5.70,99.90,378899,77,21143,-74
2019-10-31 14:59:25,31.25,17.92,5.70,99.90,378914,77,21065,-74
2019-10-31 15:00:03,31.10,19.07,5.70,99.90,378802,77,21283,-74
2019-10-31 15:00:40,29.10,17.40,5.60,99.90,379046,77,21210,-74
2019-10-31 15:01:17,31.27,17.62,5.60,99.90,378888,77,21139,-74
2019-10-31 15:01:54,29.72,18.60,5.60,99.90,378768,77,21115,-74
2019-10-31 15:02:33,27.93,18.25,5.60,99.90,378995,77,21115,-77
2019-10-31 15:03:11,33.53,18.48,5.50,99.90,379084,77,21660,-76
2019-10-31 15:03:50,28.77,17.65,5.60,99.90,379193,77,21068,-76
2019-10-31 15:04:28,31.02,18.57,5.50,99.90,378662,77,21212,-75
2019-10-31 15:05:05,34.23,19.20,5.50,99.90,373083,78,21583,-76
2019-10-31 15:05:43,32.33,18.25,5.50,99.90,371685,78,21658,-76
2019-10-31 15:06:22,31.05,19.25,5.50,99.90,372217,79,21642,-76
2019-10-31 15:06:58,28.83,18.10,5.50,99.90,372454,79,21182,-77
2019-10-31 15:07:36,29.50,17.27,5.40,99.90,371751,79,21531,-76
2019-10-31 15:08:14,32.05,18.23,5.40,99.90,372180,79,21525,-76
2019-10-31 15:08:51,30.88,17.98,5.50,99.90,376049,77,21642,-76
2019-10-31 15:09:30,29.52,17.90,5.50,99.90,380209,76,21100,-76
2019-10-31 15:10:08,33.95,19.00,5.50,99.90,385965,76,21175,-76
2019-10-31 15:10:45,33.33,19.27,5.40,99.90,392076,74,21109,-76
2019-10-31 15:11:22,35.68,19.12,5.40,99.90,397461,73,21302,-77
2019-10-31 15:12:00,33.48,19.32,5.50,99.90,397631,73,21089,-76
2019-10-31 15:12:36,29.80,17.55,5.50,99.90,397640,73,21487,-76
2019-10-31 15:13:14,33.55,18.45,5.50,99.90,397290,73,21020,-76
2019-10-31 15:14:09,33.00,18.42,5.50,99.90,397710,73,21033,-76
2019-10-31 15:14:46,31.23,18.23,5.50,99.90,381810,76,21182,-76
2019-10-31 15:15:24,31.97,18.57,5.50,99.90,377018,77,21124,-78
2019-10-31 15:16:01,30.70,18.57,5.50,99.90,377134,77,21155,-76
2019-10-31 15:16:38,31.37,19.05,5.50,99.90,377307,78,21589,-76
2019-10-31 15:17:16,33.40,18.50,5.50,99.90,376894,77,21503,-75
2019-10-31 15:17:54,33.25,19.30,5.50,99.90,377212,77,21116,-75
2019-10-31 15:18:33,31.57,18.17,5.50,99.90,377706,77,21026,-76
2019-10-31 15:19:09,29.37,17.90,5.50,99.90,372449,79,21146,-76
2019-10-31 15:19:47,33.42,19.12,5.50,99.90,372042,79,21054,-76
2019-10-31 15:20:24,32.58,19.15,5.60,99.90,371938,79,21511,-76
2019-10-31 15:21:01,33.20,18.62,5.50,99.90,374574,78,21038,-76
2019-10-31 15:21:38,30.45,18.25,5.60,99.90,377064,77,21625,-76
2019-10-31 15:22:16,32.48,19.48,5.50,99.90,377140,77,21127,-76
2019-10-31 15:22:53,32.67,19.02,5.60,99.90,377122,77,21124,-76
2019-10-31 15:23:30,34.58,19.32,5.50,99.90,376911,77,21155,-76
2019-10-31 15:24:07,32.83,19.55,5.50,99.90,376893,77,21207,-75
2019-10-31 15:24:44,30.40,18.35,5.60,99.90,377080,77,21128,-76
2019-10-31 15:25:21,33.30,19.90,5.50,99.90,377165,77,21194,-76
2019-10-31 15:25:59,31.37,18.98,5.50,99.90,377355,77,21120,-75
2019-10-31 15:26:35,32.85,18.48,5.50,99.90,377341,77,21089,-76
2019-10-31 15:27:13,32.40,18.27,5.50,99.90,376844,77,21144,-75
2019-10-31 15:27:51,30.08,18.90,5.60,99.90,377226,77,21069,-76
2019-10-31 15:28:27,31.52,19.15,5.60,99.90,377071,77,21129,-75
2019-10-31 15:29:05,32.88,18.65,5.60,99.90,376713,77,21018,-75
2019-10-31 15:29:43,34.78,20.17,5.70,99.90,377325,77,21515,-75
2019-10-31 15:30:20,30.72,18.23,5.60,99.90,377636,77,21120,-76
2019-10-31 15:30:57,33.25,19.02,5.60,99.90,377059,77,21116,-76
2019-10-31 15:31:34,34.00,19.62,5.60,99.90,376978,77,21504,-76
2019-10-31 15:32:11,34.18,18.75,5.60,99.90,377163,77,21124,-76
2019-10-31 15:32:48,30.55,18.90,5.60,99.90,377342,77,21085,-77
2019-10-31 15:33:25,39.03,23.70,5.60,99.90,377379,77,21174,-76
2019-10-31 15:34:02,36.83,20.35,5.60,99.90,377320,77,21120,-77
2019-10-31 15:34:39,32.42,19.35,5.50,99.90,376855,77,21074,-76
2019-10-31 15:35:17,33.15,18.95,5.50,99.90,377018,77,21088,-76
2019-10-31 15:35:54,34.08,19.17,5.50,99.90,377015,77,21065,-76
2019-10-31 15:36:31,34.20,18.60,5.40,99.90,377036,77,21006,-75
2019-10-31 15:37:08,29.77,18.85,5.40,99.90,377123,77,21476,-75
2019-10-31 15:37:45,31.05,18.82,5.40,99.90,377006,77,21054,-76
2019-10-31 15:38:22,30.35,18.45,5.40,99.90,376900,77,21132,-75
2019-10-31 15:38:59,33.23,18.07,5.50,99.90,377211,77,21121,-76
2019-10-31 15:39:36,31.33,18.92,5.50,99.90,376824,77,21065,-75
2019-10-31 15:40:14,32.10,19.45,5.50,99.90,377036,77,21191,-76
2019-10-31 15:40:51,30.00,18.80,5.40,99.90,377195,77,21036,-75
2019-10-31 15:41:28,33.55,19.27,5.40,99.90,377160,77,21022,-75
2019-10-31 15:42:20,32.53,18.90,5.40,99.90,376717,77,21191,-75
2019-10-31 15:42:57,35.68,19.80,5.40,99.90,378533,78,21093,-75
2019-10-31 15:43:34,33.33,19.27,5.40,99.90,376911,78,21065,-75
2019-10-31 15:44:11,36.08,20.08,5.40,99.90,376875,77,21049,-75
2019-10-31 15:44:48,35.73,19.85,5.40,99.90,377040,77,21146,-76
2019-10-31 15:45:25,33.35,19.23,5.40,99.90,377234,77,21480,-75
2019-10-31 15:46:02,34.63,20.23,5.40,99.90,376978,77,21155,-75
2019-10-31 15:46:40,35.98,19.90,5.40,99.90,377007,77,21475,-74
2019-10-31 15:47:16,36.00,20.68,5.50,99.90,377350,77,21155,-75
2019-10-31 15:47:54,34.20,20.43,5.40,99.90,377094,77,21499,-75
2019-10-31 15:48:31,32.70,20.05,5.50,99.90,377107,77,21057,-75
2019-10-31 15:49:07,32.25,19.73,5.50,99.90,377155,77,21115,-75
2019-10-31 15:49:44,33.00,19.10,5.50,99.90,376853,77,21093,-76
2019-10-31 15:50:22,29.65,18.98,5.50,99.90,377293,77,21550,-75
2019-10-31 15:50:58,31.87,19.45,5.50,99.90,377108,77,21054,-75
2019-10-31 15:51:35,35.48,20.17,5.50,99.90,376980,77,21050,-75
2019-10-31 15:52:12,33.28,19.70,5.50,99.90,377117,77,21049,-75
2019-10-31 15:52:50,35.85,20.32,5.60,99.90,376970,77,21014,-75
2019-10-31 15:53:28,33.85,20.20,5.50,99.90,377700,77,21074,-75
2019-10-31 15:54:05,31.27,19.57,5.60,99.90,377098,77,21145,-75
2019-10-31 15:54:42,33.67,19.98,5.50,99.90,376794,77,21119,-76
2019-10-31 15:55:19,32.42,19.15,5.50,99.90,377051,77,21475,-75
2019-10-31 15:55:57,32.88,19.73,5.50,99.90,377212,77,21167,-75
2019-10-31 15:56:34,34.00,19.45,5.50,99.90,377373,77,21045,-75
2019-10-31 15:57:11,37.38,20.60,5.50,99.90,376616,77,21035,-76
2019-10-31 15:57:48,35.65,20.62,5.50,99.90,377193,77,21038,-75
2019-10-31 15:58:24,32.67,20.12,5.60,99.90,376802,77,21089,-75
2019-10-31 15:59:02,31.70,20.02,5.60,99.90,376760,77,21399,-75
2019-10-31 15:59:39,32.67,20.27,5.60,99.90,377098,77,21172,-76
2019-10-31 16:00:16,33.05,20.37,5.60,99.90,377092,77,21115,-75
2019-10-31 16:00:53,36.68,20.52,5.60,99.90,376751,77,21452,-75
2019-10-31 16:01:30,38.33,20.92,5.60,99.90,376988,77,21124,-76
2019-10-31 16:02:07,33.40,19.90,5.60,99.90,376679,77,21069,-76
2019-10-31 16:02:45,30.65,19.95,5.60,99.90,376860,77,21535,-76
2019-10-31 16:03:22,34.45,20.57,5.60,99.90,377282,77,21128,-76
2019-10-31 16:03:58,34.90,20.05,5.60,99.90,377161,77,21085,-75
2019-10-31 16:04:36,38.92,20.97,5.60,99.90,376654,77,21050,-76
2019-10-31 16:05:13,34.20,20.80,5.60,99.90,376978,77,21119,-75
2019-10-31 16:05:50,35.00,21.23,5.70,99.90,376984,77,21014,-75
2019-10-31 16:06:27,37.50,21.97,5.60,99.90,377129,77,21070,-76
2019-10-31 16:07:05,33.78,20.25,5.60,99.90,377013,77,21097,-75
2019-10-31 16:07:42,38.67,21.07,5.60,99.90,377118,77,21121,-77
2019-10-31 16:08:19,31.25,19.92,5.60,99.90,377047,77,21538,-76
2019-10-31 16:08:57,36.17,20.17,5.60,99.90,377086,77,21573,-76
2019-10-31 16:09:34,34.70,21.12,5.60,99.90,377210,77,21109,-75
2019-10-31 16:10:11,35.03,20.72,5.60,99.90,376977,77,21155,-76
2019-10-31 16:10:48,33.80,20.60,5.60,99.90,376998,77,21030,-76
2019-10-31 16:11:25,37.28,21.20,5.60,99.90,377075,77,21159,-75
2019-10-31 16:12:02,35.05,21.65,5.60,99.90,377075,77,21144,-76
2019-10-31 16:12:39,41.02,23.12,5.50,99.90,376995,77,21038,-75
2019-10-31 16:13:16,34.73,21.37,5.60,99.90,376918,77,21054,-75
2019-10-31 16:13:54,38.78,22.32,5.50,99.90,376522,77,21635,-76
2019-10-31 16:14:31,36.28,21.52,5.60,99.90,377299,77,21042,-76
2019-10-31 16:15:08,35.65,20.88,5.60,99.90,377029,77,21189,-76
2019-10-31 16:15:45,31.90,19.67,5.50,99.90,376870,77,21050,-76
2019-10-31 16:16:22,35.60,20.52,5.60,99.90,376764,77,21467,-76
2019-10-31 16:16:59,38.65,21.93,5.60,99.90,376994,77,21050,-76
2019-10-31 16:17:36,35.50,20.82,5.60,99.90,376839,77,21487,-75
2019-10-31 16:18:14,36.63,21.57,5.60,99.90,376984,77,21072,-75
2019-10-31 16:18:50,35.43,21.48,5.60,99.90,376662,77,21155,-76
2019-10-31 16:19:28,33.38,21.12,5.60,99.90,376663,77,21050,-75
2019-10-31 16:20:05,36.25,20.77,5.60,99.90,376946,77,21053,-75
2019-10-31 16:20:42,33.60,20.62,5.60,99.90,376847,77,21543,-75
2019-10-31 16:21:19,35.55,21.85,5.60,99.90,377055,77,21496,-75
2019-10-31 16:21:56,32.73,21.10,5.60,99.90,377039,77,21077,-75
2019-10-31 16:22:33,39.27,22.25,5.60,99.90,377130,77,21054,-75
2019-10-31 16:23:11,37.83,22.93,5.60,99.90,377059,77,21503,-76
2019-10-31 16:23:48,39.15,22.45,5.60,99.90,376924,77,21046,-76
2019-10-31 16:24:24,38.95,22.37,5.60,99.90,377213,77,21127,-76
2019-10-31 16:25:01,36.83,21.93,5.60,99.90,376673,77,21089,-76
2019-10-31 16:25:38,37.15,21.85,5.60,99.90,376977,77,21022,-76
2019-10-31 16:26:15,36.33,22.10,5.60,99.90,377206,77,21057,-77
2019-10-31 16:26:52,34.78,21.40,5.60,99.90,376876,77,21190,-76
2019-10-31 16:27:30,40.52,23.57,5.60,99.90,376949,77,21144,-75
2019-10-31 16:28:06,36.75,21.68,5.60,99.90,377369,77,21487,-76
2019-10-31 16:28:44,34.80,20.88,5.60,99.90,376808,77,21536,-76
2019-10-31 16:29:21,35.58,22.25,5.70,99.90,377207,77,21018,-76
2019-10-31 16:29:58,37.33,22.87,5.70,99.90,377081,77,21089,-76
2019-10-31 16:30:35,36.70,22.07,5.60,99.90,377082,77,21124,-76
2019-10-31 16:31:12,39.33,22.62,5.70,99.90,377273,77,21159,-75
2019-10-31 16:31:49,35.35,22.00,5.60,99.90,377059,77,21542,-76
2019-10-31 16:32:26,42.03,22.52,5.70,99.90,377006,77,21530,-75
2019-10-31 16:33:03,39.60,22.73,5.70,99.90,377114,77,21085,-75
2019-10-31 16:33:40,40.17,23.40,5.70,99.90,377134,77,21466,-75
2019-10-31 16:35:11,34.92,21.55,5.70,99.90,389921,75,21125,-76
2019-10-31 16:35:48,36.25,21.87,5.70,99.90,387066,75,21058,-76
2019-10-31 16:36:25,37.25,22.25,5.70,99.90,386929,75,21054,-76
2019-10-31 16:37:03,37.80,21.65,5.70,99.90,387145,75,21159,-76
2019-10-31 16:37:39,36.83,22.85,5.70,99.90,387272,75,21514,-76
2019-10-31 16:38:17,39.33,23.07,5.70,99.90,386776,75,21057,-76
2019-10-31 16:38:54,39.58,24.10,5.70,99.90,387009,75,21105,-76
2019-10-31 16:39:31,41.08,23.57,5.70,99.90,386847,75,21435,-76
2019-10-31 16:40:08,39.63,22.95,5.70,99.90,386852,75,21597,-76
2019-10-31 16:40:45,40.17,22.32,5.70,99.90,386773,75,21046,-75
2019-10-31 16:41:22,38.33,22.65,5.70,99.90,387142,76,21503,-77
2019-10-31 16:41:59,35.83,22.62,5.70,99.90,386698,75,21151,-76
2019-10-31 16:42:36,39.92,24.77,5.70,99.90,386992,75,21046,-77
2019-10-31 16:43:13,38.92,23.70,5.70,99.90,386717,75,21167,-76
2019-10-31 16:43:50,38.75,23.07,5.70,99.90,386933,75,21023,-76
2019-10-31 16:44:31,39.38,23.18,5.60,99.90,387007,75,21112,-76
2019-10-31 16:45:08,38.28,23.02,5.70,99.90,381799,77,21143,-76
2019-10-31 16:45:45,35.92,22.07,5.60,99.90,380271,77,21581,-76
2019-10-31 16:47:01,39.78,23.05,5.60,99.90,379417,77,21077,-77
2019-10-31 16:47:38,37.20,23.27,5.60,99.90,380253,77,21120,-75
2019-10-31 16:48:15,37.40,21.82,5.70,99.90,375029,78,21077,-75
2019-10-31 16:48:52,39.70,23.20,5.60,99.90,375179,78,21053,-75
2019-10-31 16:49:30,38.60,23.25,5.60,99.90,374936,78,21066,-75
2019-10-31 16:50:07,39.67,23.05,5.70,99.90,378188,77,21127,-75
2019-10-31 16:50:44,40.00,24.10,5.70,99.90,380433,77,21151,-75
2019-10-31 16:51:21,40.15,23.50,5.60,99.90,380359,77,21526,-75
2019-10-31 16:51:58,39.50,23.73,5.70,99.90,380340,77,21053,-75
2019-10-31 16:52:35,38.30,23.87,5.70,99.90,380403,77,21126,-76
2019-10-31 16:53:12,38.75,22.77,5.70,99.90,380327,77,21059,-75
2019-10-31 16:53:49,38.60,23.85,5.70,99.90,380167,77,21140,-76
2019-10-31 16:54:26,38.53,23.38,5.70,99.90,380128,77,21167,-75
2019-10-31 16:55:03,39.53,23.05,5.70,99.90,380261,77,21081,-75
2019-10-31 16:55:40,38.85,23.60,5.70,99.90,380448,77,21045,-75
2019-10-31 16:56:17,36.50,22.60,5.70,99.90,380314,77,21073,-76
2019-10-31 16:56:54,43.58,23.87,5.70,99.90,380416,77,21199,-75
2019-10-31 16:57:31,38.48,23.90,5.70,99.90,380448,77,21058,-75
2019-10-31 16:58:08,40.15,23.10,5.70,99.90,380555,77,21137,-76
2019-10-31 16:58:45,38.08,23.47,5.70,99.90,380399,77,21555,-75
2019-10-31 16:59:23,36.58,22.75,5.70,99.90,380285,77,21077,-75
2019-10-31 16:59:59,39.35,23.60,5.70,99.90,380524,77,21109,-75
2019-10-31 17:00:37,40.67,23.45,5.70,99.90,380062,77,21042,-75
2019-10-31 17:01:14,34.88,22.25,5.70,99.90,375142,78,21143,-75
2019-10-31 17:01:50,39.53,23.85,5.70,99.90,375110,78,21147,-75
2019-10-31 17:02:28,38.88,22.80,5.70,99.90,374991,78,21030,-75
2019-10-31 17:03:05,36.25,22.58,5.80,99.90,372966,78,21093,-75
2019-10-31 17:03:42,37.80,23.45,5.80,99.90,376074,78,21131,-75
2019-10-31 17:04:19,38.50,23.55,5.80,99.90,376036,78,21065,-75
2019-10-31 17:04:56,38.30,22.22,5.80,99.90,378875,77,21135,-75
2019-10-31 17:05:33,36.28,23.00,5.80,99.90,380306,77,21026,-75
2019-10-31 17:06:10,36.95,23.15,5.80,99.90,380263,77,21112,-75
2019-10-31 17:06:47,39.65,24.20,5.80,99.90,380299,77,21111,-75
2019-10-31 17:07:24,39.45,23.47,5.80,99.90,380460,77,21116,-75
2019-10-31 17:08:01,41.70,24.25,5.80,99.90,380386,77,21018,-75
2019-10-31 17:08:40,38.88,23.35,5.90,99.90,380258,77,21018,-75
2019-10-31 17:09:17,36.77,23.38,5.80,99.90,380456,77,21119,-75
2019-10-31 17:09:54,38.98,23.12,5.80,99.90,380171,77,21018,-75
2019-10-31 17:10:31,41.25,23.92,5.80,99.90,380271,77,21057,-75
2019-10-31 17:11:07,37.78,22.77,5.80,99.90,380563,77,21517,-76
2019-10-31 17:11:44,39.23,24.00,5.90,99.90,379951,77,21526,-75
2019-10-31 17:12:21,40.55,24.15,5.90,99.90,380508,77,21050,-75
2019-10-31 17:12:58,40.52,24.25,5.80,99.90,380590,77,21162,-75
2019-10-31 17:13:35,38.75,24.35,5.80,99.90,380259,77,21178,-75
2019-10-31 17:14:12,44.77,24.75,5.80,99.90,380497,77,21111,-75
2019-10-31 17:14:49,40.17,24.27,5.80,99.90,380069,76,21104,-75
2019-10-31 17:15:26,38.80,23.80,5.90,99.90,380276,77,21050,-76
2019-10-31 17:16:03,41.20,24.60,5.90,99.90,380304,77,21159,-75
2019-10-31 17:16:40,40.05,24.02,5.90,99.90,380400,77,21105,-75
2019-10-31 17:17:17,37.40,23.05,5.90,99.90,380333,77,21557,-76
2019-10-31 17:17:54,38.23,23.60,5.90,99.90,380123,77,21053,-75
2019-10-31 17:18:30,38.75,23.47,5.90,99.90,380372,77,21053,-75
2019-10-31 17:19:07,42.90,24.67,5.90,99.90,380102,77,21113,-75
2019-10-31 17:19:44,37.83,23.70,5.90,99.90,380447,77,22164,-75
2019-10-31 17:20:21,42.80,24.55,5.90,99.90,380597,77,21046,-75
2019-10-31 17:20:58,40.92,24.23,5.90,99.90,380383,77,21605,-76
2019-10-31 17:21:35,41.70,24.47,5.90,99.90,380335,77,21119,-75
2019-10-31 17:22:12,38.25,24.18,5.90,99.90,380509,77,21046,-76
2019-10-31 17:22:50,44.00,24.23,5.90,99.90,380293,77,21018,-76
2019-10-31 17:23:27,37.13,23.27,5.90,99.90,380686,77,21636,-75
2019-10-31 17:24:04,43.58,24.80,5.90,99.90,380422,77,21135,-75
2019-10-31 17:24:41,41.58,25.12,5.90,99.90,380252,76,21125,-75
2019-10-31 17:25:18,46.20,25.43,6.00,99.90,380513,77,21092,-75
2019-10-31 17:25:55,42.73,25.35,6.00,99.90,380287,77,21186,-76
2019-10-31 17:26:32,42.78,25.68,5.90,99.90,379930,77,21174,-75
2019-10-31 17:27:09,39.00,25.65,5.90,99.90,380568,77,21140,-75
2019-10-31 17:27:46,39.80,24.82,5.90,99.90,380553,77,21221,-76
2019-10-31 17:28:23,43.65,25.45,5.90,99.90,380303,77,21120,-76
2019-10-31 17:29:01,41.95,24.55,5.90,99.90,380354,77,21116,-76
2019-10-31 17:29:37,44.70,25.68,5.90,99.90,380508,77,21054,-75
2019-10-31 17:30:15,42.45,25.90,5.90,99.90,380371,77,21054,-75
2019-10-31 17:30:52,37.38,24.52,5.90,99.90,380532,77,21452,-75
2019-10-31 17:31:29,38.63,24.10,5.90,99.90,380602,77,21104,-75
2019-10-31 17:32:06,39.90,24.63,5.90,99.90,380403,77,21495,-75
2019-10-31 17:32:45,40.55,25.15,5.90,99.90,380387,77,21471,-76
2019-10-31 17:33:22,41.77,25.00,5.90,99.90,369199,79,21108,-75
2019-10-31 17:33:59,41.25,25.15,5.90,99.90,368859,79,21128,-76
2019-10-31 17:34:36,41.70,24.57,5.90,99.90,368834,78,21217,-75
2019-10-31 17:35:13,40.58,24.92,6.00,99.90,374491,77,21131,-75
2019-10-31 17:35:50,42.58,25.32,5.90,99.90,380336,77,21183,-76
2019-10-31 17:36:28,42.65,26.00,5.90,99.90,381358,76,21143,-76
2019-10-31 17:37:05,41.68,24.92,5.90,99.90,377618,78,21057,-75
2019-10-31 17:37:42,41.30,25.88,5.90,99.90,377387,78,21134,-75
2019-10-31 17:38:20,41.42,25.48,5.90,99.90,377671,78,21123,-75
2019-10-31 17:38:57,40.25,25.68,5.90,99.90,385307,76,21501,-75
2019-10-31 17:39:34,41.95,24.72,5.90,99.90,377645,78,21127,-75
2019-10-31 17:40:11,38.00,24.80,5.90,99.90,377537,78,21490,-75
2019-10-31 17:40:47,42.50,24.92,5.90,99.90,377466,78,21065,-74
2019-10-31 17:41:24,42.98,24.40,6.00,99.90,377540,78,21093,-75
2019-10-31 17:42:02,39.78,25.10,6.00,99.90,377770,78,22206,-75
2019-10-31 17:42:39,42.45,25.17,6.00,99.90,377615,78,21033,-75
2019-10-31 17:43:16,43.10,26.17,6.00,99.90,377292,78,21506,-75
2019-10-31 17:43:53,42.75,24.75,5.90,99.90,377438,78,21611,-75
2019-10-31 17:44:30,42.90,25.70,6.00,99.90,377841,78,21125,-75
2019-10-31 17:45:07,41.28,25.57,6.00,99.90,377718,78,21057,-75
2019-10-31 17:45:44,39.67,24.95,6.00,99.90,377640,78,21034,-75
2019-10-31 17:46:21,39.30,24.60,6.00,99.90,385627,76,21108,-75
2019-10-31 17:46:58,41.00,25.82,6.10,99.90,377630,78,21194,-76
2019-10-31 17:47:35,42.25,25.68,6.00,99.90,385256,76,21048,-76
2019-10-31 17:48:12,42.75,26.23,6.00,99.90,377777,78,21073,-76
2019-10-31 17:48:49,42.65,24.87,6.00,99.90,385411,76,21104,-75
2019-10-31 17:49:26,40.88,26.02,6.00,99.90,377839,78,21064,-75
2019-10-31 17:50:03,42.13,25.02,6.00,99.90,377655,78,21502,-75
2019-10-31 17:50:40,45.65,26.48,6.00,99.90,377623,78,21505,-75
2019-10-31 17:51:17,43.13,26.00,6.00,99.90,385504,76,21447,-75
2019-10-31 17:51:53,44.77,25.48,6.00,99.90,377687,78,21073,-75
2019-10-31 17:52:31,42.58,26.93,6.00,99.90,384640,76,21122,-75
2019-10-31 17:53:08,45.12,26.27,6.00,99.90,377995,78,21073,-75
2019-10-31 17:53:44,43.38,26.95,5.90,99.90,377614,78,21463,-75
2019-10-31 17:54:22,43.98,26.40,6.00,99.90,377409,78,21525,-75
2019-10-31 17:54:59,45.88,26.73,6.00,99.90,377674,78,21167,-76
2019-10-31 17:55:36,43.08,26.33,6.00,99.90,385520,76,21115,-75
2019-10-31 17:56:14,41.28,26.80,6.00,99.90,377713,78,21104,-76
2019-10-31 17:56:51,41.15,26.25,6.00,99.90,385389,76,21068,-76
2019-10-31 17:57:27,43.85,26.35,6.00,99.90,377857,78,21119,-75
2019-10-31 17:58:05,42.62,26.87,6.00,99.90,377522,78,21037,-75
2019-10-31 17:58:42,47.48,27.52,6.00,99.90,377856,78,21057,-75
2019-10-31 17:59:18,44.88,27.93,6.00,99.90,385432,76,21150,-75
2019-10-31 17:59:55,45.25,27.62,6.00,99.90,377646,78,21049,-75
2019-10-31 18:00:33,47.80,26.75,6.00,99.90,377824,78,21057,-75
2019-10-31 18:01:10,43.50,26.62,5.90,99.90,377872,78,21187,-75
2019-10-31 18:01:47,43.92,27.10,6.00,99.90,385399,76,21013,-75
2019-10-31 18:02:24,46.25,27.60,6.00,99.90,377767,78,21108,-76
2019-10-31 18:03:01,46.70,26.80,6.00,99.90,385190,76,21116,-75
2019-10-31 18:03:39,43.73,27.85,6.00,99.90,377653,78,21147,-75
2019-10-31 18:04:16,45.90,27.22,6.00,99.90,380377,77,21217,-75
2019-10-31 18:04:52,46.98,27.35,6.00,99.90,379260,76,21241,-75
2019-10-31 18:05:29,45.33,29.57,6.10,99.90,379087,76,21187,-76
2019-10-31 18:06:06,46.83,28.65,6.10,99.90,382544,76,21052,-75
2019-10-31 18:06:43,42.17,27.07,6.00,99.90,377875,78,21065,-75
2019-10-31 18:07:20,46.42,27.40,6.00,99.90,377693,78,21065,-75
2019-10-31 18:07:58,45.90,27.70,6.00,99.90,377496,78,21187,-75
2019-10-31 18:08:34,44.98,27.05,6.00,99.90,385352,76,21049,-75
2019-10-31 18:09:11,45.60,27.05,6.00,99.90,377626,78,21096,-75
2019-10-31 18:09:48,42.93,26.23,6.00,99.90,377667,78,21119,-75
2019-10-31 18:10:25,40.65,25.92,6.10,99.90,377700,78,21115,-75
2019-10-31 18:11:02,45.00,27.95,6.00,99.90,385408,76,21028,-75
2019-10-31 18:11:39,47.00,28.75,6.10,99.90,377724,78,21158,-75
2019-10-31 18:12:16,46.10,27.50,6.10,99.90,377532,78,21065,-75
2019-10-31 18:12:53,45.48,27.75,6.00,99.90,377544,78,21112,-75
2019-10-31 18:13:30,45.75,27.42,6.10,99.90,377637,78,21049,-75
2019-10-31 18:14:06,42.90,26.20,6.00,99.90,377295,78,21120,-75
2019-10-31 18:14:44,46.53,27.37,6.10,99.90,385242,76,21103,-75
2019-10-31 18:15:21,45.67,27.13,6.00,99.90,377816,78,21727,-75
2019-10-31 18:15:57,46.02,27.77,6.10,99.90,377457,78,21183,-75
2019-10-31 18:16:34,46.10,27.15,6.00,99.90,385283,76,21404,-75
2019-10-31 18:17:12,48.17,28.38,6.10,99.90,373151,79,21182,-75
2019-10-31 18:17:48,48.05,28.60,6.00,99.90,378930,77,21057,-75
2019-10-31 18:18:25,46.10,27.77,6.10,99.90,379126,77,21025,-75
2019-10-31 18:19:03,43.98,26.97,6.10,99.90,381960,76,21131,-75
2019-10-31 18:19:39,47.67,29.37,6.00,99.90,377684,78,21139,-75
2019-10-31 18:20:16,48.58,29.27,6.00,99.90,385402,76,21048,-74
2019-10-31 18:20:53,44.63,28.60,6.00,99.90,377667,78,21143,-75
2019-10-31 18:21:29,44.90,28.35,6.00,99.90,377543,78,21080,-74
2019-10-31 18:22:07,48.30,28.87,6.00,99.90,377596,78,21069,-75
2019-10-31 18:22:44,48.60,29.63,6.00,99.90,377611,78,21605,-75
2019-10-31 18:23:21,48.85,30.08,6.00,99.90,377577,78,21041,-75
2019-10-31 18:23:58,48.60,29.30,6.00,99.90,377638,78,21096,-75
2019-10-31 18:24:35,52.75,30.97,6.00,99.90,377584,78,21136,-75
2019-10-31 18:25:12,48.80,29.25,6.00,99.90,385429,76,21100,-75
2019-10-31 18:25:49,50.50,31.17,6.00,99.90,377630,78,21049,-75
2019-10-31 18:26:26,45.38,30.02,6.00,99.90,377545,78,21459,-75
2019-10-31 18:27:02,47.38,29.42,6.00,99.90,377420,78,21092,-75
2019-10-31 18:27:40,46.98,29.15,6.10,99.90,377483,78,21115,-75
2019-10-31 18:28:17,49.70,30.15,6.00,99.90,385400,76,21135,-74
2019-10-31 18:28:53,47.73,29.23,6.10,99.90,377651,78,21151,-74
2019-10-31 18:29:30,49.95,29.90,6.10,99.90,385275,76,21013,-74
2019-10-31 18:30:07,49.20,29.72,6.10,99.90,377724,78,21550,-75
2019-10-31 18:30:44,49.55,30.25,6.10,99.90,385160,76,21048,-75
2019-10-31 18:31:21,44.88,28.65,6.10,99.90,377722,78,21057,-75
2019-10-31 18:31:58,49.88,29.85,6.00,99.90,377332,78,21104,-75
2019-10-31 18:32:34,49.45,29.87,6.10,99.90,377361,78,21112,-75
2019-10-31 18:33:13,44.58,28.55,6.10,99.90,385151,76,21210,-75
2019-10-31 18:33:51,47.58,29.60,6.10,99.90,385904,76,21122,-75
2019-10-31 18:34:28,49.27,29.77,6.00,99.90,377890,78,21033,-75
2019-10-31 18:35:06,49.48,29.87,6.00,99.90,377777,78,21522,-75
2019-10-31 18:35:43,51.85,30.92,6.00,99.90,377593,78,21053,-75
2019-10-31 18:36:19,49.38,30.10,6.10,99.90,377721,78,21174,-75
2019-10-31 18:36:56,49.90,30.65,6.10,99.90,377508,78,21073,-75
2019-10-31 18:37:33,51.00,29.45,6.10,99.90,377698,78,21061,-75
2019-10-31 18:38:10,49.10,29.75,6.10,99.90,376975,78,21166,-76
2019-10-31 18:38:47,48.35,29.60,6.00,99.90,373259,78,21191,-75
2019-10-31 18:39:24,46.75,29.72,6.00,99.90,373260,78,21613,-74
2019-10-31 18:40:00,50.43,30.27,6.10,99.90,373285,78,21054,-74
2019-10-31 18:40:37,47.50,29.92,6.10,99.90,381389,77,21026,-75
2019-10-31 18:41:14,50.45,30.57,6.00,99.90,381749,77,21119,-74
2019-10-31 18:41:51,50.23,30.57,6.10,99.90,381562,77,21050,-74
2019-10-31 18:42:28,49.35,30.15,6.10,99.90,373401,78,21058,-74
2019-10-31 18:43:05,50.17,31.25,6.10,99.90,373394,78,21132,-75
2019-10-31 18:43:41,52.45,32.08,6.10,99.90,373423,78,21058,-75
2019-10-31 18:44:18,50.25,31.27,6.10,99.90,373321,78,21543,-75
2019-10-31 18:44:55,46.85,30.30,6.10,99.90,373471,78,21637,-75
2019-10-31 18:45:32,50.40,31.25,6.10,99.90,373547,78,21046,-75
2019-10-31 18:46:09,52.50,31.70,6.10,99.90,373460,78,21057,-75
2019-10-31 18:46:48,46.73,30.08,6.10,99.90,381750,77,21026,-75
2019-10-31 18:47:24,51.65,31.48,6.10,99.90,381944,77,21128,-75
2019-10-31 18:48:03,49.58,31.15,6.10,99.90,373430,78,21082,-75
2019-10-31 18:48:40,48.55,31.02,6.10,99.90,369647,79,21498,-76
2019-10-31 18:49:17,47.17,30.25,6.10,99.90,376220,78,21042,-75
2019-10-31 18:49:54,52.78,32.42,6.10,99.90,376607,78,21055,-75
2019-10-31 18:50:31,51.40,31.62,6.10,99.90,379245,77,21574,-75
2019-10-31 18:51:07,49.50,31.85,6.10,99.90,381717,77,21544,-75
2019-10-31 18:51:45,53.78,32.15,6.10,99.90,373324,78,21566,-75
2019-10-31 18:52:21,48.40,29.80,6.10,99.90,373576,78,21041,-75
2019-10-31 18:52:58,51.28,32.78,6.10,99.90,373352,78,21213,-75
2019-10-31 18:53:35,52.20,31.10,6.10,99.90,381522,77,21537,-76
2019-10-31 18:54:14,52.93,33.20,6.20,99.90,373496,78,21093,-75
2019-10-31 18:54:51,54.65,33.50,6.10,99.90,381707,77,21459,-75
2019-10-31 18:55:28,50.00,33.05,6.00,99.90,373522,78,21062,-75
2019-10-31 18:56:06,55.00,32.88,6.10,99.90,373541,78,21453,-75
2019-10-31 18:56:44,59.03,34.60,6.10,99.90,381379,77,21538,-75
2019-10-31 18:57:22,55.58,34.60,6.10,99.90,381434,77,21585,-75
2019-10-31 18:58:00,57.27,34.60,6.10,99.90,381394,77,21058,-75
2019-10-31 18:58:39,54.20,32.60,6.10,99.90,377857,78,21552,-75
2019-10-31 18:59:16,52.40,32.03,6.00,99.90,376951,78,21128,-75
2019-10-31 18:59:52,55.35,33.55,6.10,99.90,376779,78,21094,-75
2019-10-31 19:00:30,54.40,34.10,6.00,99.90,379175,77,21543,-75
2019-10-31 19:01:07,55.67,34.33,6.10,99.90,377846,78,21547,-75
2019-10-31 19:01:44,58.55,35.35,6.10,99.90,376733,78,21186,-75
2019-10-31 19:02:21,56.45,33.40,6.00,99.90,376804,78,21062,-75
2019-10-31 19:02:58,53.42,33.88,6.10,99.90,378895,77,21031,-75
2019-10-31 19:03:35,52.35,33.18,6.10,99.90,373414,78,21046,-75
2019-10-31 19:04:12,55.73,34.65,6.10,99.90,381698,77,21530,-75
2019-10-31 19:04:49,55.15,35.20,6.10,99.90,373404,78,21519,-75
2019-10-31 19:05:25,56.25,34.48,6.10,99.90,373506,78,21132,-76
2019-10-31 19:06:02,57.90,34.35,6.10,99.90,381584,77,21596,-75
2019-10-31 19:06:39,56.35,35.48,6.10,99.90,373558,78,21101,-75
2019-10-31 19:07:16,55.58,34.85,6.10,99.90,373415,78,21132,-75
2019-10-31 19:07:53,51.80,33.13,6.10,99.90,373417,78,21058,-75
2019-10-31 19:08:30,53.68,33.78,6.10,99.90,381761,77,21435,-76
2019-10-31 19:09:06,55.23,33.60,6.10,99.90,373442,78,21175,-75
2019-10-31 19:09:44,57.50,35.38,6.10,99.90,373417,78,21053,-75
2019-10-31 19:10:21,58.50,35.28,6.10,99.90,373374,78,21532,-75
2019-10-31 19:10:57,61.25,35.63,6.10,99.90,373353,78,21061,-75
2019-10-31 19:11:34,57.05,34.70,6.10,99.90,373319,78,21057,-75
2019-10-31 19:12:11,55.75,33.90,6.10,99.90,373470,78,21136,-75
2019-10-31 19:12:48,58.00,34.48,6.10,99.90,373283,78,21554,-75
2019-10-31 19:13:25,57.53,33.80,6.10,99.90,373292,78,21108,-76
2019-10-31 19:14:02,57.38,35.23,6.10,99.90,373359,78,21183,-75
2019-10-31 19:14:38,54.88,34.75,6.10,99.90,373294,78,21511,-75
2019-10-31 19:15:15,57.30,35.98,6.10,99.90,381414,77,21054,-75
2019-10-31 19:15:52,56.25,34.45,6.10,99.90,373463,78,21523,-75
2019-10-31 19:16:29,62.23,35.63,6.10,99.90,373534,78,21140,-75
2019-10-31 19:17:06,56.83,36.00,6.10,99.90,373219,78,21132,-75
2019-10-31 19:17:43,59.80,36.28,6.10,99.90,381772,77,21116,-75
2019-10-31 19:18:20,55.05,35.75,6.10,99.90,373542,78,21129,-75
2019-10-31 19:18:57,55.85,36.05,6.10,99.90,373286,78,21113,-75
2019-10-31 19:19:34,57.08,35.38,6.10,99.90,373217,78,21132,-75
2019-10-31 19:20:10,60.38,36.77,6.10,99.90,373357,78,21097,-75
2019-10-31 19:20:47,59.18,36.83,6.10,99.90,373217,78,21652,-75
2019-10-31 19:21:24,62.23,36.68,6.10,99.90,373515,78,21082,-75
2019-10-31 19:22:01,60.12,35.73,6.10,99.90,373338,78,21219,-75
2019-10-31 19:22:38,60.40,37.93,6.10,99.90,381705,77,21049,-75
2019-10-31 19:23:15,59.90,36.75,6.10,99.90,373394,78,21026,-75
2019-10-31 19:23:51,57.45,37.50,6.00,99.90,373349,78,21507,-75
2019-10-31 19:24:28,60.20,37.73,6.10,99.90,381563,77,21045,-75
2019-10-31 19:25:05,60.92,37.17,6.00,99.90,381609,77,21160,-75
2019-10-31 19:25:42,60.90,37.38,6.00,99.90,373438,78,21514,-75
2019-10-31 19:26:19,59.08,38.30,6.00,99.90,373482,78,21148,-75
2019-10-31 19:26:56,59.75,37.15,6.10,99.90,373264,78,21109,-75
2019-10-31 19:27:33,60.58,36.53,6.10,99.90,373504,78,21140,-75
2019-10-31 19:28:10,62.53,38.65,6.10,99.90,373349,78,21022,-75
2019-10-31 19:28:47,57.58,36.60,6.10,99.90,373552,78,21061,-75
2019-10-31 19:29:23,60.63,37.88,6.10,99.90,373448,78,21617,-75
2019-10-31 19:30:00,57.78,36.63,6.10,99.90,381689,77,21589,-74
2019-10-31 19:30:38,58.28,36.65,6.10,99.90,373576,78,21030,-75
2019-10-31 19:31:14,63.02,37.40,6.10,99.90,373405,78,21206,-75
2019-10-31 19:31:51,62.50,37.42,6.10,99.90,373287,78,21066,-74
2019-10-31 19:32:28,61.37,37.90,6.10,99.90,373501,78,21120,-75
2019-10-31 19:33:04,59.77,38.48,6.10,99.90,381740,77,21027,-75
2019-10-31 19:33:42,61.70,38.58,6.10,99.90,373509,78,21059,-75
2019-10-31 19:34:19,66.30,38.25,6.10,99.90,373388,78,21115,-75
2019-10-31 19:34:56,63.68,38.50,6.10,99.90,373457,78,21603,-75
2019-10-31 19:35:33,64.97,37.78,6.10,99.90,373396,78,21149,-76
2019-10-31 19:36:10,62.75,38.60,6.10,99.90,373330,78,21535,-75
2019-10-31 19:36:46,60.20,37.25,6.10,99.90,373437,78,21054,-75
2019-10-31 19:37:23,58.05,36.45,6.10,99.90,373369,78,21062,-75
2019-10-31 19:38:00,62.15,38.28,6.10,99.90,373368,78,21132,-75
2019-10-31 19:38:37,64.30,38.10,6.10,99.90,373539,78,21121,-74
2019-10-31 19:39:14,62.48,38.63,6.10,99.90,373391,78,21065,-75
2019-10-31 19:39:52,63.98,38.25,6.10,99.90,373253,78,21585,-75
2019-10-31 19:40:28,61.10,39.23,6.10,99.90,373609,78,21165,-75
2019-10-31 19:41:05,62.53,38.02,6.10,99.90,373283,78,21132,-75
2019-10-31 19:41:43,64.32,39.03,6.00,99.90,373407,78,21078,-75
2019-10-31 19:42:20,60.58,38.60,6.10,99.90,373595,78,21141,-75
2019-10-31 19:42:57,63.70,38.38,6.10,99.90,373392,78,21121,-75
2019-10-31 19:43:34,60.75,39.38,6.10,99.90,373294,78,21128,-75
2019-10-31 19:44:10,63.23,39.08,6.00,99.90,373415,78,21073,-75
2019-10-31 19:44:47,61.23,38.25,6.10,99.90,373345,78,21183,-75
2019-10-31 19:45:24,61.13,38.28,6.10,99.90,381699,77,21538,-76
2019-10-31 19:46:01,63.13,38.78,6.10,99.90,381584,77,21112,-76
2019-10-31 19:46:38,56.37,37.53,6.10,99.90,373485,78,21221,-75
2019-10-31 19:47:15,62.62,39.63,6.10,99.90,373544,78,21062,-75
2019-10-31 19:47:52,59.83,38.65,6.10,99.90,373444,78,21136,-75
2019-10-31 19:48:29,60.03,37.00,6.10,99.90,381751,77,21112,-75
2019-10-31 19:49:06,59.20,38.92,6.10,99.90,373439,78,21496,-75
2019-10-31 19:49:42,63.23,38.70,6.10,99.90,373336,78,21057,-75
2019-10-31 19:50:19,61.65,38.50,6.10,99.90,373427,78,21101,-76
2019-10-31 19:50:58,63.90,39.13,6.10,99.90,373492,78,21684,-75
2019-10-31 19:51:35,65.85,39.85,6.10,99.90,377783,78,21780,-75
2019-10-31 19:52:13,64.35,39.13,6.10,99.90,376757,78,21106,-75
2019-10-31 19:52:51,63.63,39.33,6.10,99.90,375537,78,21059,-75
2019-10-31 19:53:29,59.93,37.85,6.10,99.90,374967,78,21609,-75
2019-10-31 19:54:08,62.95,39.58,6.10,99.90,371605,79,21593,-76
2019-10-31 19:54:46,61.58,38.00,6.00,99.90,369684,79,21090,-75
2019-10-31 19:55:24,64.22,38.20,6.10,99.90,374664,78,21614,-75
2019-10-31 19:56:02,64.07,39.70,6.10,99.90,379772,77,21042,-75
2019-10-31 19:56:40,63.55,38.75,6.10,99.90,381414,77,21175,-75
2019-10-31 19:57:17,63.85,37.95,6.10,99.90,377789,78,21074,-75
2019-10-31 19:57:54,60.55,38.17,6.10,99.90,376736,78,21182,-75
2019-10-31 19:58:30,61.63,39.15,6.10,99.90,376604,78,21601,-75
2019-10-31 19:59:08,65.42,39.65,6.10,99.90,378980,77,21500,-76
2019-10-31 19:59:45,63.23,39.35,6.10,99.90,373420,78,21043,-75
2019-10-31 20:00:21,62.78,39.70,6.10,99.90,373452,78,21598,-76
2019-10-31 20:00:58,62.85,38.38,6.10,99.90,381604,77,21515,-75
2019-10-31 20:01:35,65.52,40.58,6.10,99.90,373660,78,21183,-75
2019-10-31 20:02:12,62.85,40.30,6.10,99.90,373498,78,21058,-75
2019-10-31 20:02:49,64.72,39.88,6.10,99.90,373429,78,21637,-75
2019-10-31 20:03:26,62.90,40.10,6.10,99.90,373502,78,21515,-75
2019-10-31 20:04:03,66.28,40.92,6.10,99.90,373401,78,21136,-75
2019-10-31 20:04:40,65.32,39.78,6.10,99.90,381559,77,21034,-75
2019-10-31 20:05:17,63.25,40.10,6.10,99.90,373498,78,21124,-75
2019-10-31 20:05:53,66.57,40.40,6.10,99.90,373388,78,21224,-75
2019-10-31 20:06:30,67.70,41.10,6.10,99.90,373073,78,21070,-75
2019-10-31 20:07:07,66.35,41.75,6.10,99.90,373476,78,21496,-76
2019-10-31 20:07:44,70.28,41.92,6.00,99.90,373531,78,21050,-75
2019-10-31 20:08:21,69.47,42.13,6.00,99.90,381729,77,21570,-76
2019-10-31 20:08:58,65.05,40.33,6.10,99.90,373446,78,21062,-75
2019-10-31 20:09:35,68.50,41.33,6.10,99.90,381716,77,21562,-75
2019-10-31 20:10:12,67.78,41.90,6.10,99.90,381535,77,21511,-75
2019-10-31 20:10:49,69.47,40.50,6.10,99.90,373411,78,21054,-75
2019-10-31 20:11:27,64.20,41.13,6.00,99.90,373426,78,21038,-76
2019-10-31 20:12:03,66.95,41.10,6.10,99.90,377619,78,21145,-76
2019-10-31 20:12:41,68.05,42.20,6.10,99.90,376576,78,21538,-75
2019-10-31 20:13:19,66.80,39.63,6.10,99.90,370798,79,21077,-75
2019-10-31 20:13:56,67.20,41.70,6.10,99.90,369308,79,21198,-76
2019-10-31 20:14:34,69.82,40.30,6.10,99.90,369812,79,21465,-75
2019-10-31 20:15:10,67.50,40.60,6.10,99.90,373202,78,21111,-76
2019-10-31 20:15:47,66.50,40.92,6.10,99.90,379674,77,21572,-75
2019-10-31 20:16:24,71.57,42.65,6.10,99.90,381643,77,21175,-76
2019-10-31 20:17:02,64.60,40.35,6.00,99.90,373495,78,21113,-75
2019-10-31 20:17:39,68.72,41.45,6.00,99.90,373363,78,22261,-75
2019-10-31 20:18:16,69.27,41.37,6.10,99.90,373476,78,21515,-75
2019-10-31 20:18:52,69.60,41.75,6.10,99.90,381698,77,21053,-75
2019-10-31 20:19:29,71.62,41.77,6.00,99.90,373456,78,21054,-76
2019-10-31 20:20:06,66.92,41.58,6.00,99.90,373576,78,21476,-75
2019-10-31 20:20:43,65.87,40.98,6.00,99.90,373508,78,21132,-75
2019-10-31 20:21:20,69.92,41.08,6.00,99.90,373348,78,21128,-75
2019-10-31 20:21:57,67.47,41.13,6.00,99.90,373445,78,21117,-75
2019-10-31 20:22:33,66.10,42.00,6.00,99.90,373494,78,21022,-75
2019-10-31 20:23:10,73.57,42.65,6.00,99.90,373298,78,21058,-75
2019-10-31 20:23:47,69.72,41.65,6.00,99.90,373450,78,21053,-75
2019-10-31 20:24:24,66.42,41.30,6.00,99.90,373504,78,21117,-75
2019-10-31 20:25:01,64.35,41.53,6.00,99.90,381544,77,21542,-75
2019-10-31 20:25:38,65.30,41.10,6.00,99.90,373371,78,21026,-75
2019-10-31 20:26:14,63.25,39.55,6.10,99.90,373415,78,21117,-76
2019-10-31 20:26:51,67.92,40.98,6.10,99.90,373315,78,21062,-75
2019-10-31 20:27:28,71.65,41.75,6.10,99.90,373417,78,21066,-75
2019-10-31 20:28:05,64.20,40.43,6.10,99.90,373281,78,21066,-76
2019-10-31 20:28:42,66.20,39.83,6.10,99.90,381611,77,21081,-75
2019-10-31 20:29:19,69.32,42.17,6.10,99.90,373437,78,21140,-75
2019-10-31 20:29:55,69.90,41.58,6.10,99.90,373443,78,21495,-75
2019-10-31 20:30:33,73.67,41.77,6.00,99.90,373315,78,21511,-75
2019-10-31 20:31:10,66.82,41.05,6.10,99.90,373451,78,21030,-75
2019-10-31 20:31:46,71.77,42.93,6.00,99.90,373296,78,21109,-75
2019-10-31 20:32:23,71.62,42.75,6.00,99.90,373378,78,21054,-75
2019-10-31 20:33:00,68.57,42.70,6.00,99.90,381655,77,21120,-75
2019-10-31 20:33:37,69.50,43.23,6.00,99.90,373542,78,21448,-75
2019-10-31 20:34:14,68.72,43.00,6.00,99.90,373385,78,21140,-75
2019-10-31 20:34:51,71.00,44.13,6.00,99.90,381500,77,22063,-75
2019-10-31 20:35:27,71.10,43.15,6.00,99.90,373495,78,21054,-75
2019-10-31 20:36:04,70.45,43.15,6.00,99.90,373329,78,21199,-75
2019-10-31 20:36:42,71.80,41.88,6.00,99.90,373581,78,21109,-75
2019-10-31 20:37:18,74.45,44.50,6.00,99.90,373378,78,21031,-75
2019-10-31 20:37:55,71.02,43.40,6.00,99.90,373223,78,21120,-75
2019-10-31 20:38:32,73.20,43.52,6.00,99.90,381747,77,21120,-75
2019-10-31 20:39:09,73.75,42.03,5.90,99.90,373482,78,21574,-75
2019-10-31 20:39:46,73.47,42.83,5.90,99.90,381556,77,21670,-75
2019-10-31 20:40:23,68.10,42.13,6.00,99.90,373400,78,21121,-75
2019-10-31 20:40:59,74.72,42.88,6.00,99.90,373366,78,21113,-75
2019-10-31 20:41:36,70.67,42.58,5.90,99.90,383214,76,21127,-75
2019-10-31 20:42:14,74.82,43.23,6.00,99.90,377800,78,21062,-75
2019-10-31 20:42:50,69.25,41.50,6.00,99.90,377592,78,21194,-75
2019-10-31 20:43:27,72.55,41.95,5.90,99.90,385377,76,21066,-75
2019-10-31 20:44:04,72.92,42.78,5.90,99.90,377763,78,21702,-76
2019-10-31 20:44:42,71.35,42.43,5.90,99.90,377546,78,21092,-75
2019-10-31 20:45:19,78.00,44.15,5.80,99.90,385216,76,21115,-76
2019-10-31 20:45:56,78.30,44.38,5.80,99.90,377710,78,21119,-75
2019-10-31 20:46:32,76.53,43.92,5.80,99.90,377760,78,21510,-75
2019-10-31 20:47:10,74.17,44.23,5.80,99.90,377640,78,21182,-75
2019-10-31 20:47:47,74.30,43.45,5.80,99.90,377662,78,21502,-75
2019-10-31 20:48:24,79.30,44.67,5.80,99.90,377727,78,21104,-76
2019-10-31 20:49:01,79.45,44.77,5.70,99.90,377415,78,21053,-75
2019-10-31 20:49:38,75.52,45.25,5.70,99.90,377705,78,21467,-75
2019-10-31 20:50:14,77.53,44.80,5.70,99.90,377777,78,21187,-75
2019-10-31 20:50:52,77.50,45.70,5.80,99.90,377620,78,21116,-75
2019-10-31 20:51:29,77.35,44.30,5.80,99.90,385253,76,21122,-76
2019-10-31 20:52:05,76.75,44.40,5.80,99.90,377778,78,21029,-76
2019-10-31 20:52:42,77.30,44.93,5.80,99.90,377630,78,21123,-75
2019-10-31 20:53:19,79.10,44.83,5.80,99.90,385353,76,21057,-76
2019-10-31 20:53:57,77.30,45.05,5.80,99.90,377856,78,21096,-76
2019-10-31 20:54:34,82.22,46.33,5.80,99.90,377561,78,21161,-75
2019-10-31 20:55:11,77.62,45.78,5.80,99.90,377586,78,21467,-76
2019-10-31 20:55:47,79.45,44.98,5.80,99.90,377371,78,21057,-76
2019-10-31 20:56:24,79.37,46.25,5.80,99.90,384676,76,21120,-75
2019-10-31 20:57:01,79.45,45.35,5.80,99.90,377791,78,21093,-75
2019-10-31 20:57:38,78.87,45.33,5.70,99.90,377717,78,21116,-76
2019-10-31 20:58:15,82.08,44.95,5.80,99.90,385148,76,21072,-75
2019-10-31 20:58:52,88.50,47.43,5.80,99.90,377657,78,21077,-75
2019-10-31 20:59:29,75.87,45.48,5.80,99.90,377601,78,21048,-75
2019-10-31 21:00:06,80.53,46.42,5.80,99.90,379968,77,21603,-75
2019-10-31 21:00:44,82.70,46.75,5.80,99.90,380232,77,21074,-75
2019-10-31 21:01:21,77.12,44.77,5.80,99.90,380129,77,21122,-75
2019-10-31 21:01:58,76.10,44.50,5.80,99.90,383458,76,21112,-76
2019-10-31 21:02:35,77.42,45.92,5.80,99.90,377799,78,21061,-75
2019-10-31 21:03:12,83.35,47.27,5.80,99.90,380014,77,21056,-75
2019-10-31 21:03:49,81.30,45.50,5.80,99.90,379822,77,21044,-74
2019-10-31 21:04:29,80.62,46.10,5.80,99.90,380012,77,21564,-75
2019-10-31 21:05:05,80.72,47.15,5.80,99.90,384492,76,21155,-75
2019-10-31 21:05:44,85.40,47.48,5.80,99.90,377899,78,21037,-75
2019-10-31 21:06:21,81.28,47.20,5.80,99.90,377794,78,21144,-75
2019-10-31 21:06:58,86.10,47.35,5.80,99.90,377693,78,21148,-75
2019-10-31 21:07:35,81.75,47.27,5.70,99.90,385551,76,21518,-75
2019-10-31 21:08:13,85.97,47.73,5.80,99.90,377754,78,21068,-75
2019-10-31 21:08:49,86.37,48.70,5.70,99.90,385164,76,21585,-76
2019-10-31 21:09:27,85.22,48.58,5.80,99.90,377632,78,21518,-75
2019-10-31 21:10:04,87.35,48.52,5.70,99.90,377731,78,21033,-75
2019-10-31 21:10:40,87.40,49.63,5.70,99.90,385404,76,21127,-75
2019-10-31 21:11:17,87.25,47.35,5.70,99.90,377530,78,21143,-76
2019-10-31 21:11:54,84.70,48.68,5.70,99.90,377542,78,21033,-75
2019-10-31 21:12:31,79.85,47.30,5.70,99.90,377588,78,21576,-75
2019-10-31 21:13:08,86.55,48.17,5.80,99.90,377584,78,21131,-76
2019-10-31 21:13:45,85.80,47.78,5.80,99.90,377654,78,21154,-75
2019-10-31 21:14:21,86.50,48.60,5.70,99.90,377632,78,21530,-75
2019-10-31 21:14:58,80.42,46.50,5.70,99.90,377390,78,21135,-76
2019-10-31 21:15:35,85.65,48.02,5.70,99.90,385686,76,21509,-76
2019-10-31 21:16:12,84.13,46.37,5.80,99.90,377799,78,21108,-75
2019-10-31 21:16:49,81.63,48.20,5.80,99.90,377646,78,21116,-76
2019-10-31 21:17:26,81.50,48.05,5.80,99.90,377719,78,21061,-76
2019-10-31 21:18:02,81.40,46.58,5.80,99.90,385615,76,21112,-75
2019-10-31 21:18:39,83.80,48.33,5.80,99.90,377585,78,21088,-75
2019-10-31 21:19:17,80.97,45.98,5.80,99.90,377293,78,21080,-75
2019-10-31 21:19:53,85.47,48.15,5.80,99.90,385348,76,21044,-75
2019-10-31 21:20:30,84.07,48.28,5.80,99.90,377521,78,21592,-75
2019-10-31 21:21:07,81.82,47.25,5.80,99.90,377572,78,21064,-75
2019-10-31 21:21:44,81.72,47.15,5.80,99.90,377717,78,21088,-75
2019-10-31 21:22:21,81.78,47.55,5.80,99.90,377554,78,21021,-75
2019-10-31 21:22:59,85.12,48.25,5.80,99.90,377463,78,21166,-75
2019-10-31 21:23:36,83.87,47.80,5.80,99.90,377691,78,21131,-75
2019-10-31 21:24:13,85.47,48.40,5.70,99.90,377674,78,21127,-76
2019-10-31 21:24:50,87.30,47.08,5.70,99.90,377507,78,21113,-75
2019-10-31 21:25:26,88.12,47.40,5.70,99.90,377704,78,21198,-76
2019-10-31 21:26:03,85.57,48.75,5.70,99.90,377544,78,21166,-75
2019-10-31 21:26:40,82.88,47.80,5.70,99.90,377518,78,21591,-76
2019-10-31 21:27:17,86.57,48.13,5.70,99.90,377741,78,21025,-75
2019-10-31 21:27:54,86.47,47.73,5.70,99.90,385482,76,21119,-75
2019-10-31 21:28:31,83.87,44.63,5.70,99.90,377770,78,21131,-75
2019-10-31 21:29:11,79.87,44.70,5.70,99.90,377677,78,21128,-75
2019-10-31 21:29:48,82.60,46.15,5.70,99.90,378005,78,21060,-75
2019-10-31 21:30:25,87.97,47.35,5.70,99.90,377572,78,21065,-75
2019-10-31 21:31:02,81.63,46.30,5.70,99.90,377608,78,21131,-75
2019-10-31 21:31:39,85.28,47.27,5.70,99.90,385504,76,21052,-75
2019-10-31 21:32:16,81.70,45.75,5.70,99.90,377723,78,21510,-75
2019-10-31 21:32:52,80.65,44.85,5.60,99.90,377582,78,21061,-75
2019-10-31 21:33:29,85.92,47.30,5.60,99.90,377649,78,21057,-75
2019-10-31 21:34:07,86.50,47.70,5.70,99.90,377587,78,21132,-75
2019-10-31 21:34:43,83.78,46.58,5.70,99.90,377357,78,21510,-75
2019-10-31 21:35:20,85.15,47.43,5.70,99.90,377397,78,21057,-75
2019-10-31 21:35:57,86.67,46.35,5.70,99.90,377516,78,21134,-76
2019-10-31 21:36:34,90.40,47.27,5.70,99.90,377809,78,21130,-75
2019-10-31 21:37:11,89.95,47.98,5.70,99.90,377589,78,21029,-75
2019-10-31 21:37:48,88.20,48.17,5.70,99.90,385577,76,21119,-75
2019-10-31 21:38:25,85.55,48.00,5.70,99.90,377781,78,21159,-75
2019-10-31 21:39:02,89.20,47.85,5.70,99.90,377746,78,21135,-75
2019-10-31 21:39:39,97.72,50.20,5.70,99.90,377734,78,21123,-75
2019-10-31 21:40:15,90.65,48.28,5.70,99.90,377484,78,21602,-75
2019-10-31 21:40:53,88.17,48.65,5.70,99.90,377550,78,21467,-75
2019-10-31 21:41:30,89.85,47.90,5.70,99.90,385363,76,21084,-75
2019-10-31 21:42:06,83.85,46.50,5.70,99.90,377664,78,21131,-75
2019-10-31 21:42:43,83.03,45.65,5.60,99.90,385481,76,21061,-75
2019-10-31 21:43:21,80.03,45.35,5.70,99.90,377843,78,21069,-75
2019-10-31 21:43:57,83.27,45.48,5.60,99.90,377579,78,21163,-75
2019-10-31 21:44:34,87.00,47.58,5.60,99.90,377397,78,21198,-75
2019-10-31 21:45:11,90.32,48.63,5.60,99.90,377653,78,21620,-75
2019-10-31 21:45:48,86.10,46.42,5.60,99.90,377451,78,21061,-76
2019-10-31 21:46:25,90.12,47.98,5.60,99.90,385279,76,21100,-76
2019-10-31 21:47:02,87.92,46.80,5.60,99.90,377609,78,21474,-75
2019-10-31 21:47:38,88.22,47.40,5.60,99.90,377521,78,21533,-75
2019-10-31 21:48:15,87.53,47.60,5.60,99.90,377403,78,21592,-75
2019-10-31 21:48:52,89.97,47.80,5.60,99.90,376891,78,21064,-75
2019-10-31 21:49:29,89.52,49.15,5.60,99.90,377709,78,21143,-75
2019-10-31 21:50:06,94.35,47.25,5.60,99.90,376882,78,21450,-75
2019-10-31 21:50:43,89.40,47.27,5.60,99.90,377312,78,21135,-75
2019-10-31 21:51:19,87.97,46.73,5.60,99.90,377818,78,21146,-76
2019-10-31 21:51:56,85.25,47.23,5.60,99.90,377539,78,21029,-75
2019-10-31 21:52:34,87.90,46.75,5.60,99.90,377454,78,21577,-75
2019-10-31 21:53:10,89.17,47.85,5.60,99.90,377478,78,21194,-75
2019-10-31 21:53:48,92.30,48.28,5.60,99.90,385413,76,21049,-76
2019-10-31 21:54:25,89.52,48.33,5.60,99.90,377822,78,21632,-75
2019-10-31 21:55:02,92.78,48.28,5.60,99.90,377376,78,21214,-75
2019-10-31 21:55:39,90.28,48.90,5.60,99.90,377600,78,21037,-75
2019-10-31 21:56:16,90.95,47.98,5.60,99.90,377485,78,21609,-75
2019-10-31 21:56:52,92.33,48.60,5.60,99.90,377530,78,21434,-75
2019-10-31 21:57:30,90.90,47.33,5.60,99.90,377605,78,21062,-75
2019-10-31 21:58:07,87.95,47.45,5.60,99.90,377740,78,21571,-75
2019-10-31 21:58:44,87.25,46.73,5.70,99.90,377616,78,21060,-75
2019-10-31 21:59:23,88.17,47.17,5.60,99.90,377551,78,21151,-76
2019-10-31 22:00:00,86.60,47.25,5.60,99.90,378055,78,21140,-75
2019-10-31 22:00:38,88.80,48.83,5.60,99.90,377792,78,21072,-75
2019-10-31 22:01:17,86.40,46.58,5.60,99.90,381155,77,21181,-75
2019-10-31 22:01:55,93.92,49.18,5.60,99.90,374428,78,21195,-76
2019-10-31 22:02:33,92.20,47.38,5.60,99.90,368272,79,21643,-75
2019-10-31 22:03:11,86.35,48.35,5.60,99.90,372667,79,21079,-76
2019-10-31 22:03:49,92.72,48.78,5.60,99.90,372292,79,21147,-76
2019-10-31 22:04:27,91.50,48.73,5.60,99.90,377658,77,21108,-76
2019-10-31 22:05:04,89.62,49.00,5.60,99.90,379815,77,21064,-75
2019-10-31 22:05:41,94.60,48.45,5.60,99.90,383173,76,21521,-75
2019-10-31 22:06:18,97.50,49.33,5.60,99.90,385968,76,21059,-76
2019-10-31 22:06:55,91.08,47.40,5.60,99.90,385088,76,21068,-76
2019-10-31 22:07:32,93.00,47.83,5.60,99.90,377810,78,21026,-76
2019-10-31 22:08:08,91.02,45.88,5.60,99.90,377551,78,21064,-76
2019-10-31 22:08:45,92.33,47.90,5.60,99.90,377605,78,21198,-76
2019-10-31 22:09:22,91.05,49.40,5.60,99.90,377821,78,21131,-76
2019-10-31 22:09:59,94.42,48.23,5.60,99.90,377544,78,21131,-76
2019-10-31 22:10:36,91.47,48.75,5.50,99.90,381030,77,21685,-76
2019-10-31 22:11:13,91.97,48.75,5.60,99.90,379421,77,21506,-76
2019-10-31 22:11:50,95.32,48.85,5.60,99.90,379465,77,21511,-76
2019-10-31 22:12:27,90.50,48.78,5.60,99.90,382145,76,21599,-76
2019-10-31 22:13:04,90.95,49.18,5.60,99.90,377632,78,21135,-76
2019-10-31 22:13:40,95.83,49.33,5.60,99.90,385544,76,21053,-76
2019-10-31 22:14:17,93.15,47.58,5.50,99.90,377653,78,21165,-76
2019-10-31 22:14:54,92.00,49.20,5.60,99.90,377675,78,21124,-76
2019-10-31 22:15:31,89.42,48.80,5.60,99.90,377674,78,21506,-76
2019-10-31 22:16:08,90.20,48.02,5.60,99.90,385447,76,21065,-76
2019-10-31 22:16:45,90.85,48.35,5.60,99.90,377891,78,21045,-76
2019-10-31 22:17:23,91.05,47.88,5.60,99.90,385667,76,21111,-76
2019-10-31 22:18:00,91.42,47.03,5.60,99.90,377828,78,21143,-76
2019-10-31 22:18:37,89.37,46.83,5.60,99.90,377636,78,21119,-76
2019-10-31 22:19:13,91.15,48.38,5.60,99.90,377743,78,21522,-76
2019-10-31 22:19:51,90.55,48.42,5.60,99.90,377621,78,21486,-76
2019-10-31 22:20:28,87.65,45.80,5.60,99.90,385634,76,21423,-76
2019-10-31 22:21:05,89.17,47.67,5.60,99.90,377562,78,21065,-76
2019-10-31 22:21:44,90.12,46.98,5.60,99.90,377679,78,21120,-76
2019-10-31 22:22:21,96.05,47.55,5.60,99.90,377963,78,21080,-76
2019-10-31 22:22:57,95.47,48.05,5.60,99.90,377625,78,21037,-76
2019-10-31 22:23:34,93.87,47.23,5.60,99.90,377582,78,21127,-76
2019-10-31 22:24:11,91.78,46.92,5.60,99.90,377753,78,21123,-76
2019-10-31 22:24:48,98.10,48.33,5.60,99.90,377643,78,21552,-76
2019-10-31 22:25:25,97.60,48.08,5.50,99.90,385422,76,21100,-76
2019-10-31 22:26:02,90.87,48.13,5.50,99.90,377805,78,21585,-76
2019-10-31 22:26:38,94.55,46.88,5.50,99.90,377555,78,21061,-76
2019-10-31 22:27:15,89.77,46.90,5.50,99.90,377517,78,21025,-76
2019-10-31 22:27:52,86.87,45.03,5.50,99.90,377825,78,21053,-76
2019-10-31 22:28:29,94.90,48.35,5.40,99.90,377783,78,21068,-76
2019-10-31 22:29:06,93.75,46.65,5.40,99.90,385329,76,21107,-76
2019-10-31 22:29:43,91.02,47.78,5.40,99.90,377717,78,21088,-76
2019-10-31 22:30:19,95.22,47.08,5.50,99.90,377622,78,21123,-76
2019-10-31 22:30:56,99.62,47.00,5.50,99.90,385402,76,21025,-76
2019-10-31 22:31:34,95.45,46.68,5.50,99.90,377908,78,21068,-76
2019-10-31 22:32:10,90.77,46.75,5.50,99.90,377575,78,21507,-76
2019-10-31 22:32:47,92.22,47.75,5.50,99.90,377558,78,21131,-76
2019-10-31 22:33:24,89.37,46.50,5.50,99.90,377571,78,21541,-76
2019-10-31 22:34:01,91.45,45.95,5.50,99.90,377761,78,21422,-76
2019-10-31 22:34:38,98.80,48.83,5.50,99.90,385522,75,21122,-76
2019-10-31 22:35:15,87.80,45.55,5.50,99.90,377650,78,21069,-76
2019-10-31 22:35:51,91.85,45.48,5.50,99.90,376660,78,21514,-76
2019-10-31 22:36:28,94.72,45.30,5.50,99.90,385433,76,21451,-76
2019-10-31 22:37:05,89.17,45.10,5.50,99.90,377558,78,21033,-76
2019-10-31 22:37:42,87.80,44.98,5.50,99.90,377657,78,21640,-76
2019-10-31 22:38:19,90.40,45.65,5.50,99.90,377332,78,21510,-76
2019-10-31 22:38:56,88.85,45.52,5.50,99.90,385434,76,21107,-76
2019-10-31 22:39:33,86.08,43.40,5.50,99.90,377738,78,21127,-75
2019-10-31 22:40:10,89.75,44.67,5.50,99.90,385413,76,21115,-76
2019-10-31 22:40:47,87.25,44.15,5.50,99.90,377711,78,21120,-76
2019-10-31 22:41:23,85.42,43.73,5.50,99.90,377526,78,21234,-76
2019-10-31 22:42:00,86.57,43.08,5.40,99.90,377452,78,21026,-76
2019-10-31 22:42:37,82.62,42.13,5.40,99.90,377724,78,21506,-76
2019-10-31 22:43:14,83.62,42.98,5.40,99.90,377695,78,21053,-76
2019-10-31 22:43:51,84.32,43.52,5.50,99.90,377541,78,21127,-76
2019-10-31 22:44:28,86.42,43.33,5.40,99.90,385331,76,21029,-76
2019-10-31 22:45:04,88.82,43.87,5.40,99.90,376082,78,21186,-76
2019-10-31 22:45:42,89.92,43.90,5.40,99.90,373409,78,21094,-76
2019-10-31 22:46:21,86.72,42.73,5.40,99.90,373741,78,21105,-76
2019-10-31 22:46:59,88.45,42.95,5.40,99.90,377735,78,21019,-76
2019-10-31 22:47:38,84.97,43.23,5.40,99.90,370794,79,21090,-76
2019-10-31 22:48:16,84.32,43.28,5.40,99.90,365246,81,21575,-76
2019-10-31 22:48:54,90.83,42.40,5.40,99.90,367615,79,21166,-76
2019-10-31 22:49:32,88.22,42.62,5.40,99.90,374910,78,21123,-76
2019-10-31 22:50:10,84.15,42.33,5.40,99.90,379246,77,21496,-76
2019-10-31 22:50:47,86.95,44.48,5.40,99.90,374026,78,21062,-76
2019-10-31 22:51:24,84.77,43.38,5.40,99.90,374229,78,21207,-76
2019-10-31 22:52:01,84.40,42.83,5.40,99.90,375523,78,21069,-76
2019-10-31 22:52:38,89.30,44.10,5.40,99.90,379414,77,21133,-76
2019-10-31 22:53:14,89.05,44.48,5.40,99.90,373488,78,21582,-76
2019-10-31 22:53:51,88.60,45.03,5.40,99.90,381605,77,21057,-76
2019-10-31 22:54:29,85.95,44.10,5.50,99.90,373489,78,21506,-75
2019-10-31 22:55:05,87.62,44.80,5.50,99.90,381588,77,21128,-76
2019-10-31 22:55:43,78.80,42.48,5.50,99.90,381589,77,21062,-76
2019-10-31 22:56:20,83.30,43.28,5.40,99.90,381888,77,21054,-76
2019-10-31 22:56:56,85.57,43.45,5.50,99.90,373417,78,21129,-76
2019-10-31 22:57:33,84.15,43.33,5.40,99.90,373326,78,21121,-75
2019-10-31 22:58:10,85.60,44.00,5.50,99.90,373389,78,21589,-76
2019-10-31 22:58:47,78.47,42.78,5.50,99.90,373439,78,21705,-75
2019-10-31 22:59:24,80.38,41.35,5.40,99.90,373260,78,21577,-75
2019-10-31 23:00:02,87.57,43.73,5.50,99.90,373390,78,21031,-75
2019-10-31 23:00:40,82.55,41.30,5.50,99.90,373347,78,21562,-77
2019-10-31 23:01:17,85.83,43.58,5.40,99.90,377785,78,21117,-75
2019-10-31 23:01:56,91.92,44.25,5.40,99.90,376853,78,21182,-76
2019-10-31 23:02:32,85.17,42.98,5.40,99.90,377042,78,21527,-75
2019-10-31 23:03:10,88.03,42.58,5.30,99.90,379885,77,21088,-75
2019-10-31 23:03:47,83.87,41.63,5.30,99.90,373501,78,21624,-75
2019-10-31 23:04:23,84.05,43.08,5.30,99.90,373359,78,21531,-76
2019-10-31 23:05:00,88.97,43.15,5.30,99.90,373276,78,21566,-75
2019-10-31 23:05:37,81.63,41.73,5.30,99.90,373451,78,21117,-75
2019-10-31 23:06:14,87.08,42.70,5.30,99.90,373485,78,21077,-76
2019-10-31 23:06:51,91.02,44.73,5.30,99.90,373353,78,21133,-75
2019-10-31 23:07:28,88.62,44.10,5.30,99.90,381500,77,21113,-75
2019-10-31 23:08:04,88.97,43.52,5.30,99.90,373413,78,21138,-76
2019-10-31 23:08:41,87.15,44.63,5.30,99.90,373313,78,21030,-75
2019-10-31 23:09:18,90.17,43.17,5.20,99.90,373482,78,21135,-76
2019-10-31 23:09:55,87.85,42.55,5.20,99.90,373366,78,21543,-75
2019-10-31 23:10:32,89.85,42.95,5.20,99.90,373258,78,21202,-75
2019-10-31 23:11:09,89.90,43.17,5.20,99.90,381561,77,21507,-75
2019-10-31 23:11:46,89.03,44.38,5.10,99.90,373428,78,21148,-75
2019-10-31 23:12:23,96.65,44.40,5.10,99.90,373302,78,21120,-75
2019-10-31 23:13:00,89.22,44.23,5.00,99.90,373377,78,21523,-76
2019-10-31 23:13:36,89.00,43.35,5.00,99.90,381710,77,21129,-75
2019-10-31 23:14:13,88.27,43.60,5.00,99.90,373327,78,21047,-74
2019-10-31 23:14:50,91.20,44.00,5.10,99.90,373349,78,21612,-76
2019-10-31 23:15:27,94.92,44.20,5.10,99.90,381722,77,21117,-76
2019-10-31 23:16:04,93.72,44.63,5.10,99.90,373419,78,21073,-75
2019-10-31 23:16:41,90.60,44.90,5.00,99.90,373241,78,21617,-75
2019-10-31 23:17:18,85.25,43.87,5.00,99.90,373459,78,21053,-76
2019-10-31 23:17:55,92.53,46.20,5.00,99.90,373313,78,21459,-76
2019-10-31 23:18:32,95.42,44.55,5.00,99.90,373431,78,21121,-75
2019-10-31 23:19:08,95.38,44.93,5.00,99.90,373305,78,21105,-75
2019-10-31 23:19:45,89.75,44.65,5.00,99.90,381654,77,21014,-76
2019-10-31 23:20:22,95.87,45.40,4.90,99.90,373398,78,21151,-76
2019-10-31 23:20:59,100.42,47.85,4.90,99.90,373508,78,21062,-75
2019-10-31 23:21:36,95.17,45.95,4.90,99.90,373441,78,21053,-75
2019-10-31 23:22:13,95.38,46.25,4.90,99.90,381590,77,21120,-75
2019-10-31 23:22:49,97.05,46.70,4.80,99.90,373446,78,21609,-75
2019-10-31 23:23:26,103.05,46.95,4.90,99.90,381690,77,21097,-76
2019-10-31 23:24:03,103.62,47.03,4.80,99.90,381719,77,21029,-76
2019-10-31 23:24:40,99.87,45.92,4.80,99.90,373586,78,21026,-75
2019-10-31 23:25:17,100.00,46.83,4.80,99.90,373403,78,21105,-76
2019-10-31 23:25:54,100.50,47.10,4.80,99.90,373392,78,21159,-75
2019-10-31 23:26:30,99.05,46.33,4.80,99.90,373433,78,21483,-75
2019-10-31 23:27:07,100.97,46.33,4.70,99.90,373234,78,21159,-75
2019-10-31 23:27:44,98.33,47.78,4.70,99.90,373399,78,21127,-75
2019-10-31 23:28:21,101.18,46.90,4.80,99.90,373395,78,21463,-75
2019-10-31 23:28:58,100.00,45.92,4.70,99.90,373264,78,21549,-76
2019-10-31 23:29:35,109.72,48.90,4.80,99.90,373446,78,21050,-76
2019-10-31 23:30:12,103.95,47.55,4.70,99.90,373382,78,21098,-75
2019-10-31 23:30:49,113.47,48.33,4.70,99.90,381564,77,21159,-76
2019-10-31 23:31:26,103.50,46.73,4.70,99.90,381612,77,21089,-75
2019-10-31 23:32:02,105.85,48.92,4.70,99.90,381540,77,21057,-75
2019-10-31 23:32:39,108.05,48.85,4.70,99.90,373358,78,21122,-75
2019-10-31 23:33:16,108.87,46.77,4.80,99.90,373451,78,21190,-75
2019-10-31 23:33:53,106.45,47.43,4.70,99.90,373507,78,21492,-75
2019-10-31 23:34:33,111.12,48.00,4.70,99.90,381585,77,21584,-75
2019-10-31 23:35:10,112.10,49.05,4.70,99.90,373486,78,21585,-75
2019-10-31 23:35:46,115.72,47.62,4.70,99.90,373358,78,21132,-75
2019-10-31 23:36:23,105.87,47.43,4.70,99.90,381423,77,21054,-75
2019-10-31 23:37:00,109.35,47.38,4.70,99.90,373486,78,21058,-75
2019-10-31 23:37:37,106.80,47.40,4.70,99.90,373492,78,21070,-75
2019-10-31 23:38:14,108.65,48.23,4.70,99.90,373241,78,21078,-75
2019-10-31 23:38:51,112.20,47.62,4.70,99.90,381648,77,21123,-76
2019-10-31 23:39:27,109.72,47.83,4.70,99.90,373467,78,21563,-75
2019-10-31 23:40:04,103.58,47.25,4.80,99.90,373269,78,21122,-74
2019-10-31 23:40:42,111.47,48.83,4.80,99.90,373488,78,21515,-76
2019-10-31 23:41:19,105.43,47.15,4.80,99.90,373682,78,21090,-75
2019-10-31 23:41:56,109.52,46.45,4.80,99.90,373346,78,21105,-75
2019-10-31 23:42:33,103.05,45.85,4.80,99.90,381682,77,21182,-75
2019-10-31 23:43:10,105.60,47.95,4.80,99.90,373445,78,21523,-75
2019-10-31 23:43:47,114.60,48.40,4.80,99.90,373238,78,21070,-74
2019-10-31 23:44:24,124.22,49.13,4.70,99.90,373387,78,21531,-75
2019-10-31 23:45:00,119.15,48.63,4.70,99.90,381584,77,21121,-74
2019-10-31 23:45:37,111.12,46.08,4.70,99.90,373422,78,21112,-76
2019-10-31 23:46:15,127.58,48.25,4.70,99.90,381735,77,21109,-76
2019-10-31 23:46:53,128.87,49.67,4.70,99.90,383103,76,21097,-75
2019-10-31 23:47:31,126.15,50.52,4.70,99.90,385412,76,21162,-75
2019-10-31 23:48:09,115.72,47.78,4.70,99.90,385318,76,21025,-75
2019-10-31 23:48:48,120.57,49.55,4.70,99.90,381003,77,21593,-75
2019-10-31 23:49:26,121.37,49.55,4.70,99.90,374701,79,21140,-75
2019-10-31 23:50:04,122.80,49.88,4.70,99.90,373015,79,21178,-75
2019-10-31 23:50:42,122.98,48.45,4.60,99.90,377982,77,21599,-75
2019-10-31 23:51:21,127.55,49.25,4.60,99.90,382513,76,21131,-75
2019-10-31 23:51:59,137.72,51.13,4.60,99.90,381198,77,21530,-75
2019-10-31 23:52:37,148.30,51.45,4.50,99.90,374470,79,21103,-75
2019-10-31 23:53:15,137.30,50.17,4.50,99.90,373774,79,21521,-75
2019-10-31 23:53:52,125.53,50.03,4.50,99.90,372809,79,21162,-75
2019-10-31 23:54:30,133.67,51.33,4.50,99.90,378210,77,21544,-76
2019-10-31 23:55:06,137.22,51.10,4.50,99.90,379183,77,21088,-75
2019-10-31 23:55:44,132.10,50.92,4.50,99.90,382570,76,21170,-75
2019-10-31 23:56:21,129.03,50.28,4.50,99.90,377762,78,21506,-75
2019-10-31 23:56:57,147.62,51.60,4.50,99.90,385454,76,21096,-75
2019-10-31 23:57:34,137.97,50.98,4.50,99.90,377637,78,21065,-76
2019-10-31 23:58:11,157.22,52.83,4.40,99.90,377610,78,21060,-75
2019-10-31 23:58:48,137.00,51.83,4.40,99.90,377722,78,21025,-75
2019-10-31 23:59:25,154.82,54.20,4.40,99.90,377586,78,21132,-75