2019-10-31 00:00:21,6.50,3.58,6.50,6.50,363477,81,21087,-67
2019-10-31 00:00:56,1.42,1.32,1.42,1.42,363935,80,21151,-67
2019-10-31 00:01:30,9.85,3.77,9.85,9.85,363644,80,21120,-67
2019-10-31 00:02:05,10.50,3.02,10.50,10.50,363508,81,21061,-67
2019-10-31 00:02:41,3.98,1.92,3.98,3.98,363474,81,21202,-67
2019-10-31 00:03:15,9.25,3.05,9.25,9.25,364430,80,21061,-67
2019-10-31 00:03:51,8.23,2.65,8.23,8.23,363451,81,21202,-67
2019-10-31 00:04:26,4.03,2.87,4.03,4.03,363469,81,21502,-67
2019-10-31 00:05:00,4.42,3.83,4.42,4.42,363638,80,21136,-67
2019-10-31 00:05:35,4.22,2.02,4.22,4.22,363675,80,21452,-67
2019-10-31 00:06:11,2.70,1.55,2.70,2.70,363511,80,21611,-68
2019-10-31 00:06:45,5.62,2.65,5.62,5.62,363665,81,21472,-67
2019-10-31 00:07:22,5.67,3.72,5.67,5.67,363423,81,21143,-67
2019-10-31 00:07:57,4.28,2.70,4.28,4.28,363832,80,21132,-67
2019-10-31 00:08:32,11.65,3.22,11.65,11.65,363622,81,21136,-68
2019-10-31 00:09:07,2.90,2.60,2.90,2.90,364022,80,21112,-67
2019-10-31 00:09:42,5.65,2.70,5.65,5.65,363575,81,21120,-67
2019-10-31 00:10:17,5.45,2.65,5.45,5.45,363615,80,21029,-67
2019-10-31 00:10:52,9.68,2.02,9.68,9.68,363582,80,21101,-67
2019-10-31 00:11:27,3.02,2.37,3.02,3.02,363469,81,21088,-67
2019-10-31 00:12:01,6.37,4.00,6.37,6.37,363658,80,21061,-68
2019-10-31 00:12:36,3.60,2.72,3.60,3.60,363575,81,21105,-68
2019-10-31 00:13:11,5.42,2.47,5.42,5.42,364299,80,21214,-68
2019-10-31 00:13:46,4.47,3.08,4.47,4.47,363416,81,21076,-67
2019-10-31 00:14:21,5.67,2.08,5.67,5.67,363371,81,21124,-67
2019-10-31 00:14:56,4.92,3.10,4.92,4.92,363964,80,21154,-67
2019-10-31 00:15:31,10.13,4.85,10.13,10.13,363764,80,21092,-67
2019-10-31 00:16:06,3.35,2.50,3.35,3.35,364018,81,21136,-67
2019-10-31 00:16:41,6.95,3.12,6.95,6.95,364413,80,21017,-67
2019-10-31 00:17:15,17.30,3.58,17.30,17.30,363771,81,21057,-67
2019-10-31 00:17:51,5.95,2.80,5.95,5.95,364034,80,21030,-67
2019-10-31 00:18:26,5.20,4.45,5.20,5.20,363397,81,21531,-67
2019-10-31 00:19:00,5.33,3.33,5.33,5.33,363456,81,21680,-67
2019-10-31 00:19:35,2.98,2.08,2.98,2.98,363916,80,21093,-67
2019-10-31 00:20:10,4.87,4.40,4.87,4.87,363850,80,21554,-67
2019-10-31 00:20:45,5.75,3.77,5.75,5.75,363763,80,21503,-67
2019-10-31 00:21:20,6.45,3.87,6.45,6.45,367572,79,21136,-67
2019-10-31 00:21:55,4.45,1.87,4.45,4.45,367510,79,21060,-67
2019-10-31 00:22:30,4.45,4.05,4.45,4.45,367538,79,21147,-67
2019-10-31 00:23:05,6.55,2.35,6.55,6.55,367332,79,21037,-67
2019-10-31 00:23:40,5.45,2.55,5.45,5.45,367633,79,21123,-67
2019-10-31 00:24:14,15.08,3.90,15.08,15.08,368223,79,21135,-67
2019-10-31 00:24:49,7.28,2.65,7.28,7.28,369770,79,21253,-67
2019-10-31 00:25:24,4.42,3.90,4.42,4.42,372751,79,21134,-67
2019-10-31 00:25:59,3.90,2.62,3.90,3.90,372664,79,21510,-67
2019-10-31 00:26:34,6.95,2.77,6.95,6.95,372621,79,21064,-67
2019-10-31 00:27:09,2.60,2.12,2.60,2.60,368671,80,21131,-67
2019-10-31 00:28:03,5.53,3.60,5.53,5.53,368376,80,21052,-67
2019-10-31 00:28:38,10.53,2.12,10.53,10.53,378234,77,21454,-67
2019-10-31 00:29:13,3.62,3.33,3.62,3.62,376925,78,21107,-68
2019-10-31 00:29:48,9.88,4.05,9.88,9.88,376953,78,21494,-67
2019-10-31 00:30:22,3.42,2.50,3.42,3.42,377334,78,21084,-67
2019-10-31 00:30:57,6.78,2.72,6.78,6.78,377932,78,21110,-67
2019-10-31 00:31:33,4.12,3.17,4.12,4.12,377887,78,21060,-68
2019-10-31 00:32:07,8.25,4.35,8.25,8.25,377817,78,21079,-67
2019-10-31 00:32:42,7.30,4.45,7.30,7.30,377834,78,21099,-68
2019-10-31 00:33:17,4.67,1.85,4.67,4.67,377926,78,21209,-67
2019-10-31 00:33:52,2.00,1.37,2.00,2.00,377835,78,21557,-67
2019-10-31 00:34:30,3.72,2.52,3.72,3.72,377556,78,21213,-67
2019-10-31 00:35:04,4.33,2.77,4.33,4.33,370320,79,21134,-67
2019-10-31 00:35:39,16.25,4.42,16.25,16.25,370190,79,21096,-67
2019-10-31 00:36:14,4.65,3.52,4.65,4.65,370182,79,21124,-67
2019-10-31 00:36:49,10.30,4.17,10.30,10.30,370917,79,21073,-68
2019-10-31 00:37:24,2.83,2.30,2.83,2.83,372862,79,21139,-68
2019-10-31 00:37:59,5.42,3.12,5.42,5.42,372839,78,21028,-67
2019-10-31 00:38:34,5.92,2.58,5.92,5.92,373094,78,21031,-67
2019-10-31 00:39:11,4.97,3.60,4.97,4.97,372798,78,21579,-68
2019-10-31 00:39:46,5.17,3.05,5.17,5.17,372911,79,21133,-67
2019-10-31 00:40:21,2.95,2.72,2.95,2.95,372929,78,21059,-68
2019-10-31 00:40:56,2.58,2.15,2.58,2.58,372885,78,21580,-67
2019-10-31 00:41:31,9.93,4.92,9.93,9.93,372732,79,21095,-67
2019-10-31 00:42:06,2.27,1.45,2.27,2.27,372880,79,21584,-68
2019-10-31 00:42:41,2.95,2.35,2.95,2.95,372863,78,21537,-67
2019-10-31 00:43:16,2.05,1.90,2.05,2.05,372869,79,21091,-67
2019-10-31 00:43:51,3.62,2.77,3.62,3.62,372512,78,21549,-67
2019-10-31 00:44:26,3.40,2.30,3.40,3.40,372826,79,21568,-67
2019-10-31 00:45:01,8.20,1.77,8.20,8.20,372845,79,21088,-67
2019-10-31 00:45:36,3.02,2.58,3.02,3.02,372943,79,21052,-67
2019-10-31 00:46:10,3.35,2.62,3.35,3.35,372906,79,21142,-68
2019-10-31 00:46:45,9.25,4.22,9.25,9.25,372794,79,21549,-67
2019-10-31 00:47:20,10.65,2.55,10.65,10.65,372936,79,21107,-67
2019-10-31 00:47:55,4.70,3.02,4.70,4.70,372913,79,21134,-67
2019-10-31 00:48:30,4.70,4.17,4.70,4.70,372820,79,21135,-67
2019-10-31 00:49:05,4.87,2.87,4.87,4.87,372809,79,21150,-67
2019-10-31 00:49:40,3.83,2.30,3.83,3.83,372891,79,21627,-67
2019-10-31 00:50:16,7.50,4.10,7.50,7.50,372460,78,21079,-67
2019-10-31 00:50:51,3.83,2.70,3.83,3.83,372804,78,21094,-67
2019-10-31 00:51:26,4.90,4.33,4.90,4.90,372777,79,21581,-67
2019-10-31 00:52:01,7.10,2.58,7.10,7.10,372600,79,21126,-67
2019-10-31 00:52:36,6.28,3.65,6.28,6.28,372889,78,21575,-67
2019-10-31 00:53:10,2.00,1.85,2.00,2.00,372778,79,21137,-67
2019-10-31 00:53:46,6.33,3.30,6.33,6.33,372728,79,21075,-67
2019-10-31 00:54:21,5.17,3.80,5.17,5.17,373133,78,21126,-67
2019-10-31 00:54:55,6.50,3.05,6.50,6.50,372886,78,21221,-67
2019-10-31 00:55:31,2.35,2.15,2.35,2.35,372911,78,21111,-67
2019-10-31 00:56:06,9.50,4.40,9.50,9.50,372737,78,21153,-67
2019-10-31 00:56:40,3.20,2.15,3.20,3.20,372965,79,21549,-67
2019-10-31 00:57:15,3.77,2.60,3.77,3.77,372743,79,21095,-67
2019-10-31 00:57:50,6.72,3.42,6.72,6.72,372859,79,21091,-67
2019-10-31 00:58:25,5.17,3.67,5.17,5.17,372828,79,21031,-67
2019-10-31 00:59:00,7.55,2.80,7.55,7.55,361954,81,21163,-67
2019-10-31 00:59:35,4.40,3.67,4.40,4.40,372604,78,21879,-67
2019-10-31 01:00:10,7.62,3.20,7.62,7.62,372917,78,21808,-67
2019-10-31 01:00:45,7.62,2.47,7.62,7.62,372821,79,21126,-67
2019-10-31 01:01:20,2.35,2.25,2.35,2.35,372716,79,21161,-67
2019-10-31 01:01:55,2.62,2.35,2.62,2.62,372987,79,21024,-67
2019-10-31 01:02:30,3.25,2.62,3.25,3.25,372823,78,21056,-68
2019-10-31 01:03:05,5.22,1.82,5.22,5.22,372863,78,21060,-68
2019-10-31 01:03:40,6.55,3.95,6.55,6.55,372705,79,21122,-67
2019-10-31 01:04:15,7.08,3.75,7.08,7.08,372780,78,21146,-67
2019-10-31 01:04:50,4.22,3.58,4.22,4.22,372784,79,21178,-68
2019-10-31 01:05:25,4.97,1.35,4.97,4.97,372924,78,21583,-68
2019-10-31 01:06:00,4.67,2.67,4.67,4.67,372880,79,21096,-67
2019-10-31 01:06:35,3.70,2.02,3.70,3.70,372814,78,21024,-67
2019-10-31 01:07:10,6.08,2.85,6.08,6.08,372941,79,21533,-67
2019-10-31 01:07:45,3.22,2.95,3.22,3.22,372893,79,21135,-67
2019-10-31 01:08:20,4.42,3.70,4.42,4.42,372786,79,21509,-67
2019-10-31 01:08:55,4.50,3.37,4.50,4.50,373086,78,21509,-67
2019-10-31 01:09:30,11.80,2.87,11.80,11.80,372865,79,21142,-67
2019-10-31 01:10:05,2.47,2.17,2.47,2.47,372868,79,21211,-67
2019-10-31 01:10:39,7.83,4.10,7.83,7.83,372945,79,21024,-67
2019-10-31 01:11:14,5.65,3.58,5.65,5.65,372881,79,21550,-67
2019-10-31 01:11:49,3.35,1.82,3.35,3.35,372854,79,21525,-67
2019-10-31 01:12:24,2.30,2.20,2.30,2.30,372997,79,21068,-67
2019-10-31 01:12:59,4.62,1.98,4.62,4.62,361837,81,21146,-67
2019-10-31 01:13:34,8.93,3.00,8.93,8.93,361908,81,21514,-67
2019-10-31 01:14:09,5.25,3.87,5.25,5.25,362035,81,21506,-67
2019-10-31 01:14:44,4.87,2.75,4.87,4.87,373039,78,21095,-67
2019-10-31 01:15:19,5.22,4.37,5.22,5.22,372829,78,21028,-67
2019-10-31 01:15:54,3.35,2.95,3.35,3.35,372955,78,21122,-67
2019-10-31 01:16:29,3.00,2.70,3.00,3.00,372704,79,21119,-67
2019-10-31 01:17:04,3.27,2.85,3.27,3.27,373407,78,21573,-67
2019-10-31 01:17:39,5.00,2.98,5.00,5.00,373036,79,21137,-67
2019-10-31 01:18:15,2.10,1.95,2.10,2.10,372755,79,21060,-67
2019-10-31 01:18:51,15.65,5.12,15.65,15.65,361737,81,21651,-67
2019-10-31 01:19:26,4.37,4.03,4.37,4.37,372597,78,21184,-67
2019-10-31 01:20:01,3.45,1.77,3.45,3.45,372811,79,21163,-67
2019-10-31 01:20:36,4.47,3.45,4.47,4.47,372991,79,21150,-67
2019-10-31 01:21:11,6.28,2.22,6.28,6.28,372877,79,21111,-67
2019-10-31 01:21:47,5.42,2.45,5.42,5.42,372833,79,21201,-67
2019-10-31 01:22:23,1.10,1.10,1.10,1.10,363309,81,21202,-67
2019-10-31 01:22:58,1.52,1.42,1.52,1.52,356298,82,21652,-67
2019-10-31 01:23:33,5.03,2.02,5.03,5.03,356057,82,21135,-67
2019-10-31 01:24:08,3.45,2.52,3.45,3.45,356218,82,21132,-67
2019-10-31 01:24:43,5.95,3.55,5.95,5.95,360209,81,21068,-67
2019-10-31 01:25:18,7.87,2.87,7.87,7.87,372895,78,21560,-67
2019-10-31 01:25:53,4.85,2.60,4.85,4.85,372999,79,21169,-67
2019-10-31 01:26:28,13.25,4.67,13.25,13.25,372951,79,21096,-67
2019-10-31 01:27:03,4.58,4.17,4.58,4.58,372840,79,21137,-67
2019-10-31 01:27:38,3.47,2.80,3.47,3.47,372545,79,21509,-67
2019-10-31 01:28:12,3.72,2.47,3.72,3.72,372984,79,21521,-67
2019-10-31 01:28:47,4.60,3.55,4.60,4.60,372833,79,21088,-67
2019-10-31 01:29:23,4.55,2.50,4.55,4.55,372664,79,22217,-67
2019-10-31 01:29:57,4.47,2.50,4.47,4.47,370886,79,21169,-67
2019-10-31 01:30:33,3.25,1.47,3.25,3.25,370659,79,21147,-67
2019-10-31 01:31:08,2.42,2.17,2.42,2.42,370943,79,21131,-67
2019-10-31 01:31:43,7.30,3.52,7.30,7.30,370969,78,21177,-67
2019-10-31 01:32:18,6.90,2.72,6.90,6.90,370978,79,21185,-67
2019-10-31 01:32:53,3.17,2.87,3.17,3.17,371029,79,21170,-67
2019-10-31 01:33:28,4.28,2.50,4.28,4.28,370993,78,21061,-68
2019-10-31 01:34:03,11.68,3.92,11.68,11.68,371014,79,21068,-67
2019-10-31 01:34:38,7.83,2.85,7.83,7.83,370971,79,21123,-67
2019-10-31 01:35:13,8.05,2.52,8.05,8.05,370939,79,21135,-67
2019-10-31 01:35:48,6.70,5.22,6.70,6.70,370725,78,21534,-67
2019-10-31 01:36:23,7.22,3.80,7.22,7.22,370908,79,21084,-68
2019-10-31 01:36:57,6.28,5.72,6.28,6.28,370418,79,21451,-68
2019-10-31 01:37:33,4.25,2.72,4.25,4.25,370970,79,21139,-67
2019-10-31 01:38:07,5.72,2.52,5.72,5.72,370946,78,21052,-68
2019-10-31 01:38:42,4.58,3.12,4.58,4.58,371013,79,21057,-68
2019-10-31 01:39:17,7.05,2.02,7.05,7.05,371084,79,21173,-68
2019-10-31 01:39:52,8.08,3.60,8.08,8.08,371049,79,21092,-68
2019-10-31 01:40:27,5.12,3.87,5.12,5.12,371014,79,21700,-68
2019-10-31 01:41:02,7.42,3.80,7.42,7.42,371052,79,21072,-67
2019-10-31 01:41:37,4.92,3.25,4.92,4.92,370950,78,21162,-67
2019-10-31 01:42:12,3.12,2.60,3.12,3.12,370627,79,21540,-67
2019-10-31 01:42:47,1.80,1.20,1.80,1.80,371000,79,21080,-67
2019-10-31 01:43:22,3.98,2.33,3.98,3.98,370956,79,21151,-67
2019-10-31 01:43:56,6.42,3.65,6.42,6.42,371019,79,21115,-67
2019-10-31 01:44:33,3.70,2.00,3.70,3.70,370960,79,21879,-67
2019-10-31 01:45:09,6.42,3.62,6.42,6.42,363215,81,21660,-67
2019-10-31 01:45:45,7.15,2.42,7.15,7.15,356396,82,21612,-67
2019-10-31 01:46:21,2.80,2.40,2.80,2.80,363417,81,21506,-67
2019-10-31 01:46:56,6.65,2.17,6.65,6.65,362885,81,21561,-67
2019-10-31 01:47:30,4.60,3.47,4.60,4.60,365714,79,21554,-67
2019-10-31 01:48:06,6.08,4.08,6.08,6.08,366389,79,21127,-67
2019-10-31 01:48:40,6.12,4.03,6.12,6.12,371055,79,21054,-67
2019-10-31 01:49:15,4.50,2.10,4.50,4.50,370933,79,21060,-68
2019-10-31 01:49:50,3.95,2.87,3.95,3.95,371111,79,21064,-67
2019-10-31 01:50:25,3.83,2.05,3.83,3.83,370988,79,21131,-67
2019-10-31 01:51:00,3.10,2.15,3.10,3.10,370995,79,21170,-67
2019-10-31 01:51:36,4.28,3.37,4.28,4.28,371050,79,21167,-67
2019-10-31 01:52:13,3.75,3.25,3.75,3.75,363362,81,21187,-67
2019-10-31 01:52:49,2.92,1.98,2.92,2.92,361005,81,21134,-67
2019-10-31 01:53:25,3.60,2.60,3.60,3.60,361027,81,21077,-67
2019-10-31 01:54:01,5.70,2.25,5.70,5.70,356542,82,21081,-67
2019-10-31 01:54:38,2.12,2.00,2.12,2.12,355073,82,21105,-67
2019-10-31 01:55:14,5.60,2.17,5.60,5.60,354984,82,21537,-67
2019-10-31 01:55:50,6.87,3.90,6.87,6.87,353870,82,21605,-69
2019-10-31 01:56:27,5.55,2.77,5.55,5.55,363615,81,21147,-67
2019-10-31 01:57:01,2.75,2.55,2.75,2.75,357803,82,21170,-67
2019-10-31 01:57:36,7.35,3.87,7.35,7.35,361274,81,21182,-67
2019-10-31 01:58:12,11.75,4.37,11.75,11.75,356746,82,21106,-67
2019-10-31 01:58:46,3.15,2.27,3.15,3.15,353783,82,21155,-67
2019-10-31 01:59:21,6.97,4.00,6.97,6.97,371006,78,21185,-67
2019-10-31 01:59:56,2.87,2.62,2.87,2.87,370932,79,21122,-67
2019-10-31 02:00:31,5.00,2.45,5.00,5.00,371008,79,21680,-67
2019-10-31 02:01:06,5.22,3.08,5.22,5.22,371017,79,21100,-67
2019-10-31 02:01:41,9.10,3.08,9.10,9.10,371077,79,21150,-67
2019-10-31 02:02:16,5.42,2.72,5.42,5.42,370477,79,21021,-67
2019-10-31 02:02:51,3.92,2.95,3.92,3.92,370859,79,21032,-67
2019-10-31 02:03:26,4.03,3.50,4.03,4.03,370984,79,21503,-66
2019-10-31 02:04:00,4.10,2.47,4.10,4.10,370936,79,21572,-67
2019-10-31 02:04:35,5.80,2.45,5.80,5.80,370895,79,21099,-67
2019-10-31 02:05:10,4.62,3.35,4.62,4.62,370913,79,21588,-67
2019-10-31 02:05:45,2.33,2.02,2.33,2.33,371020,79,21463,-67
2019-10-31 02:06:20,5.15,3.08,5.15,5.15,371068,79,21122,-67
2019-10-31 02:06:55,10.63,2.50,10.63,10.63,370760,79,21144,-67
2019-10-31 02:07:30,6.22,2.47,6.22,6.22,370987,79,21576,-67
2019-10-31 02:08:05,2.25,1.72,2.25,2.25,371002,79,21134,-67
2019-10-31 02:08:40,7.28,2.00,7.28,7.28,370959,79,21526,-67
2019-10-31 02:09:15,4.47,2.77,4.47,4.47,370838,79,21538,-67
2019-10-31 02:09:50,5.17,2.80,5.17,5.17,371027,79,21143,-67
2019-10-31 02:10:25,3.00,2.05,3.00,3.00,370933,79,21100,-67
2019-10-31 02:11:00,5.30,3.67,5.30,5.30,370919,79,21643,-67
2019-10-31 02:11:35,3.37,2.37,3.37,3.37,371060,79,21150,-67
2019-10-31 02:12:10,11.65,3.90,11.65,11.65,370890,79,21060,-67
2019-10-31 02:13:04,11.20,2.25,11.20,11.20,371004,79,21510,-67
2019-10-31 02:13:39,4.10,2.90,4.10,4.10,364349,81,21111,-67
2019-10-31 02:14:14,5.95,3.40,5.95,5.95,362650,81,21171,-67
2019-10-31 02:14:49,12.05,3.47,12.05,12.05,366089,79,21100,-67
2019-10-31 02:15:25,2.90,2.62,2.90,2.90,368546,79,21200,-67
2019-10-31 02:16:00,12.53,3.25,12.53,12.53,368020,80,21195,-67
2019-10-31 02:16:35,6.72,3.58,6.72,6.72,368196,80,21598,-67
2019-10-31 02:17:10,5.75,2.12,5.75,5.75,367801,80,21508,-67
2019-10-31 02:17:45,7.35,3.30,7.35,7.35,368211,80,21063,-67
2019-10-31 02:18:20,4.75,3.42,4.75,4.75,368045,80,21145,-67
2019-10-31 02:18:54,5.05,3.45,5.05,5.05,368008,80,21453,-67
2019-10-31 02:19:29,8.55,4.03,8.55,8.55,367795,80,21053,-67
2019-10-31 02:20:05,14.35,6.00,14.35,14.35,367934,80,21099,-67
2019-10-31 02:20:39,2.52,2.20,2.52,2.52,367988,80,21091,-67
2019-10-31 02:21:14,7.83,3.77,7.83,7.83,367858,80,21159,-67
2019-10-31 02:21:49,6.08,3.17,6.08,6.08,367919,80,21095,-67
2019-10-31 02:22:24,1.75,1.47,1.75,1.75,367917,80,21462,-67
2019-10-31 02:22:59,4.08,3.72,4.08,4.08,368103,80,21095,-68
2019-10-31 02:23:34,6.90,3.05,6.90,6.90,368065,80,21091,-68
2019-10-31 02:24:09,4.25,3.22,4.25,4.25,367647,80,21587,-68
2019-10-31 02:24:44,6.95,2.67,6.95,6.95,367715,80,21067,-68
2019-10-31 02:25:19,4.72,2.87,4.72,4.72,368391,80,21154,-68
2019-10-31 02:25:54,5.03,3.05,5.03,5.03,368001,80,21149,-68
2019-10-31 02:26:29,4.03,2.65,4.03,4.03,367843,80,21201,-68
2019-10-31 02:27:04,5.55,3.77,5.55,5.55,367971,80,21074,-67
2019-10-31 02:27:39,5.67,4.47,5.67,5.67,367922,80,21075,-67
2019-10-31 02:28:14,9.35,3.12,9.35,9.35,367930,80,21157,-67
2019-10-31 02:28:49,4.28,2.72,4.28,4.28,368119,80,21592,-67
2019-10-31 02:29:23,3.58,2.12,3.58,3.58,368008,80,21450,-67
2019-10-31 02:29:58,3.17,2.25,3.17,3.17,368261,80,21073,-67
2019-10-31 02:30:33,6.40,2.22,6.40,6.40,368448,79,21083,-67
2019-10-31 02:31:08,5.58,2.98,5.58,5.58,367618,80,21140,-67
2019-10-31 02:31:43,4.83,2.65,4.83,4.83,368306,80,21035,-67
2019-10-31 02:32:19,7.42,3.60,7.42,7.42,367958,80,21126,-67
2019-10-31 02:32:53,2.90,2.60,2.90,2.90,368131,80,21110,-67
2019-10-31 02:33:27,3.62,2.70,3.62,3.62,367885,80,21153,-67
2019-10-31 02:34:01,6.50,2.83,6.50,6.50,369265,80,21035,-67
2019-10-31 02:34:36,4.83,3.70,4.83,4.83,369194,80,21699,-67
2019-10-31 02:35:11,7.00,3.70,7.00,7.00,368254,80,21134,-67
2019-10-31 02:35:46,7.37,2.50,7.37,7.37,367927,80,21107,-67
2019-10-31 02:36:20,8.03,4.92,8.03,8.03,368325,80,21131,-67
2019-10-31 02:36:56,2.67,2.02,2.67,2.67,367802,80,21130,-67
2019-10-31 02:37:31,5.87,2.45,5.87,5.87,367866,80,21134,-66
2019-10-31 02:38:05,14.85,1.87,14.85,14.85,368245,80,21584,-67
2019-10-31 02:38:40,3.62,2.67,3.62,3.62,367705,80,21141,-67
2019-10-31 02:39:15,9.93,2.98,9.93,9.93,367679,80,21115,-67
2019-10-31 02:39:50,7.20,4.10,7.20,7.20,367911,80,21106,-67
2019-10-31 02:40:25,5.05,2.92,5.05,5.05,367817,80,21063,-67
2019-10-31 02:41:00,3.20,2.05,3.20,3.20,368061,80,21157,-67
2019-10-31 02:41:35,4.80,3.08,4.80,4.80,367603,80,21141,-67
2019-10-31 02:42:10,6.05,1.90,6.05,6.05,367878,80,21087,-67
2019-10-31 02:42:45,7.95,4.83,7.95,7.95,368000,80,21509,-67
2019-10-31 02:43:20,8.68,2.90,8.68,8.68,368678,79,21582,-67
2019-10-31 02:43:55,2.72,2.30,2.72,2.72,367785,80,21035,-67
2019-10-31 02:44:30,6.15,3.92,6.15,6.15,367658,80,21063,-67
2019-10-31 02:45:04,5.55,2.87,5.55,5.55,367844,80,21111,-67
2019-10-31 02:45:40,4.97,2.67,4.97,4.97,367911,80,21050,-67
2019-10-31 02:46:15,3.52,2.85,3.52,3.52,367744,80,21067,-67
2019-10-31 02:46:49,4.25,2.98,4.25,4.25,367913,80,21059,-67
2019-10-31 02:47:24,3.33,2.65,3.33,3.33,367924,80,21107,-67
2019-10-31 02:47:59,2.87,2.65,2.87,2.87,368067,80,21091,-67
2019-10-31 02:48:34,1.77,1.42,1.77,1.77,367745,80,21116,-67
2019-10-31 02:49:09,12.03,2.83,12.03,12.03,367925,80,21145,-67
2019-10-31 02:49:44,15.00,4.28,15.00,15.00,367990,80,21122,-67
2019-10-31 02:50:19,10.08,3.45,10.08,10.08,367791,80,21090,-67
2019-10-31 02:50:54,3.12,1.60,3.12,3.12,368040,80,21215,-66
2019-10-31 02:51:30,4.55,2.95,4.55,4.55,369099,80,21529,-67
2019-10-31 02:52:04,4.03,3.25,4.03,4.03,368290,80,21091,-67
2019-10-31 02:52:40,5.87,2.90,5.87,5.87,368155,80,21100,-67
2019-10-31 02:53:15,5.58,3.72,5.58,5.58,367954,80,21055,-66
2019-10-31 02:53:49,13.95,5.67,13.95,13.95,368826,79,21433,-67
2019-10-31 02:54:25,11.38,3.10,11.38,11.38,367636,80,21040,-67
2019-10-31 02:55:00,5.03,3.08,5.03,5.03,368256,80,21095,-67
2019-10-31 02:55:35,3.25,2.22,3.25,3.25,368053,80,21567,-67
2019-10-31 02:56:10,5.85,2.20,5.85,5.85,368194,80,21147,-67
2019-10-31 02:56:45,2.60,1.72,2.60,2.60,367833,80,21575,-67
2019-10-31 02:57:19,3.83,3.52,3.83,3.83,368205,80,21067,-67
2019-10-31 02:57:54,6.65,3.00,6.65,6.65,367869,80,21087,-67
2019-10-31 02:58:29,10.50,3.67,10.50,10.50,367718,80,22242,-67
2019-10-31 02:59:04,3.90,2.05,3.90,3.90,368243,80,21521,-67
2019-10-31 02:59:39,8.30,1.70,8.30,8.30,368393,80,21157,-67
2019-10-31 03:00:14,10.25,3.40,10.25,10.25,367877,80,21107,-67
2019-10-31 03:00:49,8.05,3.80,8.05,8.05,368293,80,21165,-67
2019-10-31 03:01:24,10.38,4.08,10.38,10.38,368329,80,21043,-67
2019-10-31 03:01:59,18.82,5.20,18.82,18.82,368138,80,21129,-67
2019-10-31 03:02:34,10.38,4.45,10.38,10.38,368870,79,21110,-67
2019-10-31 03:03:09,7.85,4.37,7.85,7.85,368179,80,21157,-67
2019-10-31 03:03:44,7.25,2.20,7.25,7.25,368125,80,21492,-67
2019-10-31 03:04:18,7.55,4.08,7.55,7.55,367978,80,21533,-67
2019-10-31 03:04:54,8.15,4.45,8.15,8.15,367864,80,21083,-67
2019-10-31 03:05:29,8.08,2.95,8.08,8.08,367734,80,21587,-67
2019-10-31 03:06:03,7.00,2.58,7.00,7.00,367851,80,21449,-67
2019-10-31 03:06:38,4.45,2.33,4.45,4.45,367763,80,21087,-67
2019-10-31 03:07:14,3.45,2.47,3.45,3.45,367612,80,22309,-67
2019-10-31 03:07:48,2.95,1.90,2.95,2.95,368373,80,21125,-67
2019-10-31 03:08:23,7.33,3.83,7.33,7.33,367757,80,21110,-67
2019-10-31 03:08:58,8.38,3.35,8.38,8.38,367725,80,21129,-67
2019-10-31 03:09:34,6.80,4.37,6.80,6.80,367781,80,21208,-67
2019-10-31 03:10:09,5.35,3.52,5.35,5.35,367994,80,21090,-67
2019-10-31 03:10:45,8.13,3.35,8.13,8.13,368032,80,21158,-67
2019-10-31 03:11:19,8.70,3.42,8.70,8.70,367953,80,21060,-67
2019-10-31 03:11:54,11.33,3.77,11.33,11.33,368213,79,21715,-67
2019-10-31 03:12:30,5.10,2.52,5.10,5.10,367703,80,21685,-67
2019-10-31 03:13:04,4.25,3.62,4.25,4.25,368110,80,21560,-67
2019-10-31 03:13:39,5.10,2.80,5.10,5.10,368186,80,21032,-67
2019-10-31 03:14:17,4.50,3.17,4.50,4.50,367679,80,21091,-67
2019-10-31 03:14:51,10.35,4.47,10.35,10.35,361767,81,21153,-67
2019-10-31 03:15:26,6.78,3.92,6.78,6.78,361828,81,21132,-68
2019-10-31 03:16:02,5.22,2.55,5.22,5.22,361970,80,21160,-68
2019-10-31 03:16:36,3.72,2.40,3.72,3.72,364790,80,21646,-68
2019-10-31 03:17:11,13.20,2.85,13.20,13.20,367857,80,21133,-68
2019-10-31 03:17:46,9.03,2.95,9.03,9.03,367972,80,21125,-68
2019-10-31 03:18:21,12.90,3.72,12.90,12.90,367985,80,21078,-68
2019-10-31 03:18:56,6.90,3.75,6.90,6.90,367819,80,21067,-68
2019-10-31 03:19:31,3.77,3.47,3.77,3.77,367962,80,21087,-68
2019-10-31 03:20:06,5.75,3.12,5.75,5.75,368391,80,21630,-68
2019-10-31 03:20:41,3.85,3.52,3.85,3.85,368053,80,21095,-68
2019-10-31 03:21:16,4.33,3.10,4.33,4.33,368091,80,21142,-68
2019-10-31 03:21:51,8.63,4.08,8.63,8.63,368686,80,21146,-68
2019-10-31 03:22:26,4.83,3.05,4.83,4.83,368255,80,21063,-68
2019-10-31 03:23:01,5.37,3.77,5.37,5.37,368113,80,21103,-68
2019-10-31 03:23:36,9.85,4.92,9.85,9.85,368031,80,21063,-68
2019-10-31 03:24:11,3.67,3.35,3.67,3.67,367778,80,21063,-68
2019-10-31 03:24:46,5.78,5.08,5.78,5.78,367954,80,21218,-68
2019-10-31 03:25:21,3.33,2.33,3.33,3.33,368232,79,21140,-68
2019-10-31 03:25:56,2.92,2.42,2.92,2.92,368128,80,21103,-68
2019-10-31 03:26:31,3.98,3.58,3.98,3.98,368000,80,21063,-68
2019-10-31 03:27:05,7.65,3.00,7.65,7.65,368286,80,21503,-68
2019-10-31 03:27:40,3.02,2.50,3.02,3.02,367782,80,21169,-68
2019-10-31 03:28:16,6.50,3.12,6.50,6.50,367782,80,21031,-68
2019-10-31 03:28:50,6.90,3.58,6.90,6.90,368352,80,21095,-68
2019-10-31 03:29:25,5.87,3.45,5.87,5.87,367752,80,21094,-68
2019-10-31 03:30:01,8.15,5.33,8.15,8.15,367963,80,21611,-68
2019-10-31 03:30:35,5.47,4.03,5.47,5.47,368154,80,21102,-68
2019-10-31 03:31:10,4.92,2.75,4.92,4.92,367789,80,21176,-68
2019-10-31 03:31:45,6.12,3.45,6.12,6.12,367924,80,21117,-67
2019-10-31 03:32:20,5.30,3.65,5.30,5.30,368220,80,21128,-68
2019-10-31 03:32:55,3.95,2.55,3.95,3.95,367699,80,21130,-68
2019-10-31 03:33:30,8.83,4.53,8.83,8.83,368062,80,21532,-68
2019-10-31 03:34:05,11.85,3.22,11.85,11.85,368501,80,21165,-68
2019-10-31 03:34:40,11.68,4.28,11.68,11.68,367951,80,21129,-68
2019-10-31 03:35:15,2.33,2.12,2.33,2.33,367970,80,21563,-67
2019-10-31 03:35:50,6.37,3.60,6.37,6.37,368335,80,21588,-68
2019-10-31 03:36:25,6.50,4.40,6.50,6.50,368761,79,21140,-68
2019-10-31 03:37:00,6.75,3.02,6.75,6.75,368232,80,21066,-68
2019-10-31 03:37:34,13.10,3.80,13.10,13.10,368490,80,21071,-67
2019-10-31 03:38:10,2.87,2.15,2.87,2.87,368192,79,21067,-68
2019-10-31 03:38:45,9.63,5.12,9.63,9.63,368582,79,21188,-68
2019-10-31 03:39:19,7.53,5.62,7.53,7.53,368067,80,21141,-68
2019-10-31 03:39:54,7.53,2.87,7.53,7.53,367995,80,21149,-68
2019-10-31 03:40:29,1.62,1.52,1.62,1.62,367433,80,21150,-68
2019-10-31 03:41:04,13.22,4.22,13.22,13.22,368455,80,22065,-68
2019-10-31 03:41:39,6.62,3.55,6.62,6.62,367693,80,21071,-68
2019-10-31 03:42:14,4.72,3.70,4.72,4.72,367896,80,21067,-68
2019-10-31 03:42:49,7.15,5.67,7.15,7.15,367929,80,21532,-68
2019-10-31 03:43:24,5.15,3.05,5.15,5.15,367770,80,21248,-68
2019-10-31 03:43:59,4.33,3.17,4.33,4.33,367912,80,21156,-67
2019-10-31 03:44:34,5.87,2.25,5.87,5.87,368051,80,21126,-67
2019-10-31 03:45:09,8.05,4.08,8.05,8.05,362729,80,21108,-67
2019-10-31 03:45:44,6.58,3.55,6.58,6.58,360923,81,21519,-68
2019-10-31 03:46:19,10.93,2.77,10.93,10.93,360866,81,21617,-67
2019-10-31 03:46:54,11.00,4.67,11.00,11.00,363938,80,21171,-67
2019-10-31 03:47:31,17.48,4.92,17.48,17.48,368344,80,21642,-68
2019-10-31 03:48:06,9.80,2.42,9.80,9.80,368096,80,21099,-67
2019-10-31 03:48:41,3.70,3.30,3.70,3.70,367712,80,21549,-68
2019-10-31 03:49:16,5.95,3.65,5.95,5.95,368054,80,21711,-68
2019-10-31 03:49:51,11.40,4.83,11.40,11.40,368102,80,21071,-68
2019-10-31 03:50:26,5.40,3.92,5.40,5.40,367996,80,21103,-67
2019-10-31 03:51:01,5.60,3.15,5.60,5.60,367830,80,21438,-68
2019-10-31 03:51:36,8.23,3.77,8.23,8.23,368122,80,21500,-68
2019-10-31 03:52:11,3.95,2.87,3.95,3.95,367871,80,21082,-67
2019-10-31 03:52:46,4.58,4.20,4.58,4.58,368283,80,21489,-68
2019-10-31 03:53:20,3.75,3.33,3.75,3.75,367791,80,21517,-68
2019-10-31 03:53:56,4.62,3.60,4.62,4.62,368342,79,21138,-68
2019-10-31 03:54:31,6.03,3.50,6.03,6.03,367775,80,21161,-68
2019-10-31 03:55:06,4.92,2.85,4.92,4.92,368087,80,21067,-67
2019-10-31 03:55:41,7.25,2.83,7.25,7.25,368269,80,21068,-67
2019-10-31 03:56:16,3.40,3.10,3.40,3.40,367810,80,21032,-68
2019-10-31 03:56:50,5.45,3.80,5.45,5.45,368120,80,21067,-67
2019-10-31 03:57:25,10.18,3.72,10.18,10.18,368071,80,21035,-67
2019-10-31 03:58:00,8.95,5.17,8.95,8.95,367784,80,21516,-67
2019-10-31 03:58:35,5.85,2.25,5.85,5.85,367910,80,21571,-67
2019-10-31 03:59:10,3.55,2.60,3.55,3.55,368156,80,21140,-68
2019-10-31 03:59:45,5.95,3.75,5.95,5.95,367990,80,21473,-67
2019-10-31 04:00:20,9.10,4.00,9.10,9.10,367793,80,21489,-67
2019-10-31 04:00:55,9.68,5.75,9.68,9.68,367688,80,21063,-67
2019-10-31 04:01:30,5.92,3.08,5.92,5.92,368071,80,21240,-67
2019-10-31 04:02:05,7.53,2.05,7.53,7.53,368558,79,21129,-67
2019-10-31 04:02:40,3.60,3.30,3.60,3.60,367952,80,21075,-68
2019-10-31 04:03:15,6.35,4.70,6.35,6.35,368083,80,21104,-69
2019-10-31 04:03:50,10.85,2.58,10.85,10.85,367958,80,21525,-68
2019-10-31 04:04:25,5.28,3.10,5.28,5.28,368762,79,21123,-68
2019-10-31 04:05:00,4.75,3.60,4.75,4.75,368073,80,21678,-67
2019-10-31 04:05:35,15.18,5.05,15.18,15.18,368126,80,21611,-67
2019-10-31 04:06:10,6.62,2.90,6.62,6.62,368383,80,21141,-67
2019-10-31 04:06:45,8.08,2.55,8.08,8.08,368198,80,21150,-67
2019-10-31 04:07:20,3.22,1.87,3.22,3.22,368141,80,21051,-67
2019-10-31 04:07:55,4.60,2.40,4.60,4.60,367711,80,21079,-68
2019-10-31 04:08:30,9.33,3.02,9.33,9.33,368024,80,21130,-68
2019-10-31 04:09:05,4.37,2.08,4.37,4.37,368050,80,21067,-68
2019-10-31 04:09:40,5.37,2.17,5.37,5.37,367950,80,21075,-68
2019-10-31 04:10:15,6.42,5.87,6.42,6.42,367967,80,21149,-67
2019-10-31 04:10:49,7.08,5.12,7.08,7.08,368131,80,21524,-68
2019-10-31 04:11:24,12.90,5.40,12.90,12.90,368074,79,21188,-68
2019-10-31 04:12:00,4.05,2.75,4.05,4.05,369079,79,21075,-68
2019-10-31 04:12:34,7.65,3.33,7.65,7.65,368018,80,21141,-68
2019-10-31 04:13:09,4.72,3.42,4.72,4.72,368041,80,21110,-68
2019-10-31 04:13:44,10.53,5.62,10.53,10.53,368322,80,21141,-68
2019-10-31 04:14:19,5.95,4.15,5.95,5.95,368171,80,21099,-68
2019-10-31 04:14:56,5.58,3.25,5.58,5.58,367853,80,21165,-68
2019-10-31 04:15:32,6.17,3.52,6.17,6.17,363703,80,21621,-68
2019-10-31 04:16:06,3.75,2.10,3.75,3.75,365995,80,21160,-68
2019-10-31 04:16:41,3.92,3.55,3.92,3.92,365518,80,21053,-68
2019-10-31 04:17:16,4.85,2.70,4.85,4.85,367041,79,21159,-68
2019-10-31 04:17:51,9.08,5.22,9.08,9.08,369464,79,21171,-68
2019-10-31 04:18:26,12.88,4.70,12.88,12.88,369466,79,21049,-68
2019-10-31 04:19:01,17.90,3.50,17.90,17.90,369764,79,21568,-68
2019-10-31 04:19:36,5.08,2.62,5.08,5.08,369729,79,21021,-68
2019-10-31 04:20:11,11.05,3.87,11.05,11.05,369602,79,21089,-68
2019-10-31 04:20:46,11.50,5.92,11.50,11.50,369655,79,21116,-67
2019-10-31 04:21:20,5.62,3.50,5.62,5.62,369529,79,21538,-68
2019-10-31 04:21:55,10.40,2.85,10.40,10.40,369577,79,21120,-68
2019-10-31 04:22:31,6.05,3.87,6.05,6.05,369839,79,21048,-68
2019-10-31 04:23:05,5.40,4.97,5.40,5.40,369453,79,21056,-68
2019-10-31 04:23:40,4.67,3.67,4.67,4.67,369658,79,21052,-68
2019-10-31 04:24:16,7.53,6.03,7.53,7.53,369636,79,21499,-68
2019-10-31 04:24:50,4.60,3.42,4.60,4.60,369961,79,21707,-68
2019-10-31 04:25:25,6.90,3.62,6.90,6.90,369709,79,21080,-68
2019-10-31 04:26:00,11.97,4.70,11.97,11.97,369737,79,21118,-67
2019-10-31 04:26:35,8.40,3.67,8.40,8.40,369591,79,21072,-68
2019-10-31 04:27:10,6.50,4.08,6.50,6.50,369427,79,21013,-68
2019-10-31 04:27:45,4.40,2.00,4.40,4.40,369831,79,21127,-67
2019-10-31 04:28:20,10.03,4.53,10.03,10.03,369339,79,21182,-67
2019-10-31 04:28:55,3.67,2.85,3.67,3.67,369824,79,21538,-68
2019-10-31 04:29:30,7.50,3.05,7.50,7.50,369576,79,21495,-67
2019-10-31 04:30:05,5.70,2.92,5.70,5.70,369665,79,21491,-67
2019-10-31 04:30:40,3.30,2.77,3.30,3.30,369597,79,21202,-67
2019-10-31 04:31:15,11.45,5.65,11.45,11.45,369590,79,21467,-67
2019-10-31 04:31:49,4.65,2.50,4.65,4.65,369651,79,21534,-67
2019-10-31 04:32:24,5.15,3.72,5.15,5.15,369480,79,21098,-67
2019-10-31 04:32:59,6.42,2.17,6.42,6.42,369469,79,21468,-68
2019-10-31 04:33:34,5.28,2.55,5.28,5.28,369813,79,21085,-67
2019-10-31 04:34:09,4.62,3.08,4.62,4.62,369356,79,21064,-67
2019-10-31 04:34:44,9.33,3.45,9.33,9.33,369838,79,21064,-67
2019-10-31 04:35:20,7.78,4.10,7.78,7.78,369438,79,21185,-67
2019-10-31 04:35:55,8.05,4.17,8.05,8.05,369650,79,21123,-67
2019-10-31 04:36:31,7.33,2.90,7.33,7.33,369670,79,21210,-67
2019-10-31 04:37:05,4.42,2.47,4.42,4.42,369739,79,21045,-67
2019-10-31 04:37:40,4.53,3.27,4.53,4.53,369592,79,21190,-67
2019-10-31 04:38:15,3.67,2.52,3.67,3.67,369491,79,21558,-67
2019-10-31 04:38:50,7.97,2.33,7.97,7.97,369609,79,21523,-67
2019-10-31 04:39:25,6.03,3.02,6.03,6.03,369522,79,21045,-67
2019-10-31 04:40:00,8.68,3.87,8.68,8.68,369869,79,21210,-68
2019-10-31 04:40:35,5.15,2.72,5.15,5.15,369593,79,21084,-67
2019-10-31 04:41:10,7.00,2.90,7.00,7.00,369492,79,21151,-67
2019-10-31 04:41:45,4.33,3.83,4.33,4.33,369575,79,21088,-67
2019-10-31 04:42:20,8.10,4.00,8.10,8.10,369784,79,21123,-67
2019-10-31 04:42:55,11.50,5.05,11.50,11.50,369729,79,21045,-67
2019-10-31 04:43:30,6.12,3.08,6.12,6.12,369609,79,21470,-67
2019-10-31 04:44:04,3.52,3.22,3.52,3.52,369838,79,21053,-67
2019-10-31 04:44:39,7.55,4.22,7.55,7.55,369643,79,21463,-67
2019-10-31 04:45:14,6.55,2.72,6.55,6.55,369437,79,21540,-67
2019-10-31 04:45:49,8.40,6.37,8.40,8.40,369522,79,21085,-67
2019-10-31 04:46:24,7.33,6.10,7.33,7.33,369555,79,21198,-67
2019-10-31 04:46:59,7.12,5.47,7.12,7.12,370019,79,21049,-67
2019-10-31 04:47:35,6.65,3.92,6.65,6.65,369785,79,21540,-67
2019-10-31 04:48:10,4.33,2.90,4.33,4.33,369519,79,21036,-67
2019-10-31 04:48:45,3.35,1.95,3.35,3.35,369536,79,21044,-68
2019-10-31 04:49:20,6.70,3.50,6.70,6.70,369647,79,21455,-67
2019-10-31 04:49:55,6.70,5.30,6.70,6.70,369664,79,21045,-68
2019-10-31 04:50:30,7.33,3.05,7.33,7.33,369615,79,21166,-68
2019-10-31 04:51:04,5.42,3.98,5.42,5.42,369616,79,21013,-67
2019-10-31 04:51:39,9.00,5.65,9.00,9.00,369637,79,21045,-67
2019-10-31 04:52:14,4.78,2.80,4.78,4.78,369595,79,21108,-67
2019-10-31 04:52:49,7.42,3.95,7.42,7.42,369900,79,21080,-67
2019-10-31 04:53:24,9.25,4.03,9.25,9.25,369534,79,21076,-67
2019-10-31 04:53:59,9.23,2.47,9.23,9.23,369628,79,21588,-67
2019-10-31 04:54:34,15.45,4.53,15.45,15.45,369478,79,21599,-67
2019-10-31 04:55:09,17.00,5.87,17.00,17.00,369441,79,21049,-67
2019-10-31 04:55:44,7.33,4.12,7.33,7.33,369633,79,21107,-67
2019-10-31 04:56:19,3.10,2.83,3.10,3.10,369626,79,21131,-67
2019-10-31 04:56:54,8.73,3.30,8.73,8.73,369661,79,21084,-67
2019-10-31 04:57:29,11.08,4.12,11.08,11.08,369617,79,21194,-67
2019-10-31 04:58:04,5.20,2.85,5.20,5.20,369605,79,21490,-67
2019-10-31 04:58:39,11.78,4.85,11.78,11.78,369602,79,21021,-67
2019-10-31 04:59:14,6.30,3.83,6.30,6.30,369460,79,21115,-67
2019-10-31 04:59:49,8.60,4.42,8.60,8.60,369753,79,21041,-67
2019-10-31 05:00:24,10.10,2.90,10.10,10.10,369318,79,21104,-67
2019-10-31 05:00:59,9.18,2.37,9.18,9.18,369851,79,21107,-67
2019-10-31 05:01:34,4.72,3.60,4.72,4.72,369461,79,21128,-67
2019-10-31 05:02:09,6.12,2.50,6.12,6.12,369573,79,21119,-67
2019-10-31 05:02:44,7.90,4.00,7.90,7.90,369592,79,21052,-67
2019-10-31 05:03:19,6.47,3.47,6.47,6.47,369813,79,21068,-67
2019-10-31 05:03:54,2.90,2.35,2.90,2.90,369868,79,21069,-67
2019-10-31 05:04:33,5.65,2.60,5.65,5.65,369609,79,21036,-67
2019-10-31 05:05:08,5.92,2.12,5.92,5.92,369705,79,21518,-67
2019-10-31 05:05:43,5.92,2.90,5.92,5.92,369658,79,21070,-67
2019-10-31 05:06:18,2.22,2.10,2.22,2.22,369501,79,21104,-67
2019-10-31 05:06:52,8.75,4.20,8.75,8.75,370075,79,21123,-67
2019-10-31 05:07:27,4.95,2.77,4.95,4.95,369473,79,21557,-67
2019-10-31 05:08:02,2.35,2.12,2.35,2.35,369424,79,21096,-67
2019-10-31 05:08:37,4.10,2.52,4.10,4.10,369523,79,21017,-67
2019-10-31 05:09:12,8.65,4.58,8.65,8.65,369465,79,21118,-67
2019-10-31 05:09:47,6.30,2.52,6.30,6.30,369519,79,21091,-67
2019-10-31 05:10:22,7.33,2.40,7.33,7.33,369644,79,21510,-67
2019-10-31 05:10:57,8.80,6.28,8.80,8.80,369458,79,21201,-67
2019-10-31 05:11:32,4.70,2.62,4.70,4.70,369612,79,21115,-67
2019-10-31 05:12:07,14.65,3.80,14.65,14.65,369741,79,21013,-67
2019-10-31 05:12:42,5.47,3.75,5.47,5.47,369673,79,21104,-67
2019-10-31 05:13:17,10.18,2.83,10.18,10.18,369592,79,21632,-67
2019-10-31 05:13:52,7.37,3.58,7.37,7.37,369641,79,21549,-67
2019-10-31 05:14:27,8.65,2.70,8.65,8.65,369486,79,21123,-67
2019-10-31 05:15:02,8.18,3.17,8.18,8.18,369817,79,21021,-67
2019-10-31 05:15:36,8.98,4.65,8.98,8.98,369554,79,21574,-67
2019-10-31 05:16:11,3.45,2.35,3.45,3.45,369439,79,21014,-67
2019-10-31 05:16:46,7.30,4.50,7.30,7.30,369667,79,21115,-67
2019-10-31 05:17:21,11.60,3.40,11.60,11.60,374204,78,21151,-67
2019-10-31 05:17:56,7.08,2.12,7.08,7.08,376571,78,21234,-67
2019-10-31 05:18:31,5.10,2.80,5.10,5.10,376326,78,21474,-67
2019-10-31 05:19:06,10.68,4.15,10.68,10.68,376695,78,21517,-67
2019-10-31 05:19:42,5.62,3.45,5.62,5.62,375981,78,21539,-67
2019-10-31 05:20:17,5.92,3.37,5.92,5.92,375879,78,21644,-67
2019-10-31 05:20:52,4.00,1.40,4.00,4.00,376582,78,21549,-67
2019-10-31 05:21:27,6.10,3.67,6.10,6.10,376280,78,21045,-67
2019-10-31 05:22:02,3.17,2.65,3.17,3.17,376623,78,21053,-67
2019-10-31 05:22:37,7.67,3.98,7.67,7.67,376688,78,21049,-67
2019-10-31 05:23:12,6.17,1.77,6.17,6.17,376654,78,21069,-67
2019-10-31 05:23:47,5.47,3.60,5.47,5.47,371111,79,21683,-67
2019-10-31 05:24:22,4.75,2.15,4.75,4.75,370249,79,21538,-67
2019-10-31 05:24:57,11.15,4.65,11.15,11.15,370326,79,21101,-67
2019-10-31 05:25:32,13.20,3.92,13.20,13.20,372582,78,21025,-67
2019-10-31 05:26:07,6.95,3.20,6.95,6.95,376824,78,21155,-64
2019-10-31 05:26:42,3.90,2.72,3.90,3.90,376125,78,21531,-65
2019-10-31 05:27:17,7.90,4.67,7.90,7.90,376562,78,21057,-65
2019-10-31 05:27:51,5.33,2.72,5.33,5.33,376563,78,21049,-65
2019-10-31 05:28:26,4.87,3.52,4.87,4.87,376520,78,21111,-65
2019-10-31 05:29:01,10.50,4.35,10.50,10.50,376790,78,21081,-65
2019-10-31 05:29:36,8.35,3.20,8.35,8.35,376465,78,21526,-65
2019-10-31 05:30:11,10.08,4.67,10.08,10.08,376309,78,21018,-65
2019-10-31 05:30:46,4.92,4.03,4.92,4.92,375733,78,21033,-64
2019-10-31 05:31:21,14.13,4.40,14.13,14.13,376271,78,21115,-65
2019-10-31 05:31:56,3.95,1.92,3.95,3.95,376629,78,21526,-65
2019-10-31 05:32:31,10.20,3.67,10.20,10.20,376378,78,21127,-65
2019-10-31 05:33:06,5.42,2.45,5.42,5.42,376273,78,21182,-65
2019-10-31 05:33:41,9.20,4.42,9.20,9.20,375653,78,21057,-65
2019-10-31 05:34:16,4.42,2.85,4.42,4.42,373389,78,21647,-65
2019-10-31 05:34:50,3.90,3.00,3.90,3.90,376609,78,21687,-65
2019-10-31 05:35:25,6.20,1.52,6.20,6.20,376135,78,21112,-65
2019-10-31 05:36:19,4.80,2.75,4.80,4.80,376503,78,21107,-65
2019-10-31 05:36:54,6.25,3.17,6.25,6.25,361010,82,21068,-65
2019-10-31 05:37:29,5.62,2.87,5.62,5.62,359716,80,21175,-67
2019-10-31 05:38:04,12.07,3.75,12.07,12.07,359749,80,21111,-67
2019-10-31 05:38:39,5.87,4.08,5.87,5.87,359588,80,21170,-67
2019-10-31 05:39:14,3.90,3.42,3.90,3.90,359577,81,21625,-67
2019-10-31 05:39:49,4.72,3.17,4.72,4.72,369387,78,21058,-67
2019-10-31 05:40:23,12.28,3.37,12.28,12.28,369091,78,21145,-67
2019-10-31 05:40:58,3.17,2.45,3.17,3.17,369496,78,21519,-67
2019-10-31 05:41:33,5.08,3.37,5.08,5.08,369130,79,21099,-67
2019-10-31 05:42:08,4.92,2.95,4.92,4.92,369164,79,21124,-67
2019-10-31 05:42:43,6.78,2.42,6.78,6.78,369156,78,21268,-67
2019-10-31 05:43:18,3.62,1.87,3.62,3.62,368932,78,21536,-66
2019-10-31 05:43:53,8.70,2.67,8.70,8.70,369400,79,21126,-66
2019-10-31 05:44:28,5.35,4.08,5.35,5.35,368904,78,21062,-66
2019-10-31 05:45:03,6.72,4.37,6.72,6.72,363285,80,21177,-66
2019-10-31 05:45:38,12.93,2.52,12.93,12.93,363296,81,21512,-66
2019-10-31 05:46:13,5.15,3.87,5.15,5.15,363190,79,21063,-66
2019-10-31 05:46:48,3.20,2.85,3.20,3.20,363388,79,21122,-66
2019-10-31 05:47:22,8.80,3.37,8.80,8.80,363186,79,21122,-66
2019-10-31 05:47:57,8.48,4.12,8.48,8.48,363817,79,21145,-66
2019-10-31 05:48:33,4.33,3.90,4.33,4.33,363384,79,21075,-66
2019-10-31 05:49:07,6.92,4.28,6.92,6.92,363529,79,21150,-67
2019-10-31 05:49:42,6.85,4.42,6.85,6.85,363311,79,21106,-66
2019-10-31 05:50:17,6.47,2.75,6.47,6.47,363327,79,21591,-67
2019-10-31 05:50:52,3.20,2.85,3.20,3.20,363039,80,21071,-67
2019-10-31 05:51:27,4.53,2.60,4.53,4.53,363862,79,21126,-66
2019-10-31 05:52:02,4.90,2.30,4.90,4.90,363223,80,21094,-66
2019-10-31 05:52:37,5.40,2.80,5.40,5.40,363074,79,21070,-67
2019-10-31 05:53:12,6.00,2.62,6.00,6.00,363182,79,21144,-67
2019-10-31 05:53:47,7.62,6.28,7.62,7.62,363495,80,21031,-66
2019-10-31 05:54:22,10.93,2.67,10.93,10.93,363300,80,21317,-67
2019-10-31 05:54:57,7.37,4.35,7.37,7.37,363526,80,21103,-66
2019-10-31 05:55:32,6.90,3.27,6.90,6.90,363310,79,21141,-66
2019-10-31 05:56:07,3.35,1.70,3.35,3.35,363443,80,21063,-67
2019-10-31 05:56:42,4.55,2.15,4.55,4.55,363239,81,21098,-66
2019-10-31 05:57:17,2.58,2.15,2.58,2.58,363479,80,21110,-66
2019-10-31 05:57:51,2.85,2.25,2.85,2.85,363775,80,21261,-66
2019-10-31 05:58:27,5.15,2.90,5.15,5.15,363192,81,21137,-66
2019-10-31 05:59:02,9.95,3.47,9.95,9.95,363309,80,21462,-66
2019-10-31 05:59:36,6.10,3.25,6.10,6.10,363582,80,21059,-67
2019-10-31 06:00:11,4.25,2.52,4.25,4.25,363349,79,21103,-67
2019-10-31 06:00:46,1.82,1.72,1.82,1.82,362887,80,21137,-66
2019-10-31 06:01:21,7.80,3.22,7.80,7.80,362855,80,21646,-66
2019-10-31 06:01:56,3.45,3.30,3.45,3.45,363554,79,21051,-66
2019-10-31 06:02:32,3.00,2.70,3.00,3.00,363283,79,21164,-66
2019-10-31 06:03:06,7.83,3.27,7.83,7.83,363152,79,21551,-67
2019-10-31 06:03:41,6.35,3.12,6.35,6.35,363087,79,21121,-66
2019-10-31 06:04:17,8.95,2.85,8.95,8.95,363433,80,21103,-67
2019-10-31 06:04:51,9.78,2.58,9.78,9.78,363274,79,21608,-66
2019-10-31 06:05:26,6.75,2.65,6.75,6.75,363428,80,21133,-66
2019-10-31 06:06:01,6.72,3.80,6.72,6.72,362871,79,21525,-66
2019-10-31 06:06:36,10.95,2.15,10.95,10.95,363211,81,21067,-66
2019-10-31 06:07:11,4.80,2.15,4.80,4.80,362857,79,21154,-66
2019-10-31 06:07:47,3.67,3.30,3.67,3.67,360255,80,21158,-66
2019-10-31 06:08:22,11.75,3.95,11.75,11.75,360245,80,21131,-66
2019-10-31 06:08:57,3.47,3.12,3.47,3.47,360013,80,21182,-66
2019-10-31 06:09:32,7.85,2.80,7.85,7.85,359853,80,21552,-67
2019-10-31 06:10:07,4.05,2.70,4.05,4.05,360324,81,21585,-67
2019-10-31 06:10:42,8.30,1.98,8.30,8.30,360264,81,21131,-66
2019-10-31 06:11:17,7.72,3.47,7.72,7.72,359817,81,21092,-66
2019-10-31 06:11:52,5.75,3.22,5.75,5.75,359918,82,21487,-66
2019-10-31 06:12:27,3.12,2.35,3.12,3.12,359813,80,21135,-66
2019-10-31 06:13:02,3.75,3.50,3.75,3.75,360060,80,21052,-67
2019-10-31 06:13:37,12.05,4.15,12.05,12.05,360117,81,21061,-66
2019-10-31 06:14:12,4.75,3.20,4.75,4.75,360019,80,21037,-67
2019-10-31 06:14:47,4.97,3.25,4.97,4.97,360029,80,21190,-67
2019-10-31 06:15:22,15.70,4.42,15.70,15.70,360223,81,21167,-66
2019-10-31 06:15:57,9.58,2.15,9.58,9.58,360520,81,21506,-67
2019-10-31 06:16:32,4.20,3.85,4.20,4.20,360126,81,21550,-67
2019-10-31 06:17:07,10.23,5.62,10.23,10.23,359918,82,21510,-67
2019-10-31 06:17:42,5.85,4.22,5.85,5.85,360646,80,21178,-67
2019-10-31 06:18:17,3.95,2.62,3.95,3.95,360518,81,21029,-67
2019-10-31 06:18:51,6.35,3.08,6.35,6.35,360100,81,21048,-67
2019-10-31 06:19:27,12.70,2.90,12.70,12.70,360239,81,21534,-68
2019-10-31 06:20:02,4.10,2.70,4.10,4.10,360056,80,21135,-67
2019-10-31 06:20:36,4.47,2.75,4.47,4.47,359543,80,21116,-67
2019-10-31 06:21:12,14.33,4.12,14.33,14.33,360296,81,21093,-67
2019-10-31 06:22:42,6.10,2.45,6.10,6.10,369890,79,21691,-67
2019-10-31 06:24:13,9.03,2.98,9.03,9.03,365561,80,21262,-67
2019-10-31 06:24:47,4.37,3.77,4.37,4.37,368478,79,21042,-67
2019-10-31 06:25:22,6.62,4.22,6.62,6.62,371032,79,21695,-67
2019-10-31 06:25:58,8.38,2.27,8.38,8.38,371364,79,21024,-67
2019-10-31 06:26:32,1.42,1.37,1.42,1.42,371244,79,21060,-68
2019-10-31 06:27:07,3.47,3.17,3.47,3.47,371179,79,21040,-67
2019-10-31 06:27:43,3.67,3.37,3.67,3.67,371197,79,21060,-67
2019-10-31 06:28:17,12.07,3.58,12.07,12.07,371296,79,21138,-67
2019-10-31 06:28:52,10.88,3.55,10.88,10.88,371002,79,21162,-67
2019-10-31 06:29:27,5.42,2.60,5.42,5.42,371371,79,21056,-67
2019-10-31 06:30:02,5.00,2.87,5.00,5.00,371460,79,21127,-67
2019-10-31 06:30:37,5.70,2.83,5.70,5.70,371469,79,21115,-67
2019-10-31 06:31:12,9.80,3.90,9.80,9.80,371347,79,21565,-67
2019-10-31 06:31:47,5.08,3.52,5.08,5.08,369726,79,21166,-67
2019-10-31 06:32:22,7.08,4.05,7.08,7.08,370976,79,21101,-68
2019-10-31 06:32:57,2.58,2.37,2.58,2.58,370974,79,21058,-67
2019-10-31 06:33:31,3.20,2.65,3.20,3.20,370940,79,21160,-67
2019-10-31 06:34:06,3.12,1.80,3.12,3.12,371205,79,21588,-67
2019-10-31 06:34:41,4.97,2.60,4.97,4.97,371121,79,21553,-67
2019-10-31 06:35:16,3.52,3.25,3.52,3.52,370957,79,21451,-68
2019-10-31 06:35:52,5.75,2.37,5.75,5.75,370931,79,21171,-67
2019-10-31 06:36:27,7.45,4.62,7.45,7.45,370711,79,21627,-67
2019-10-31 06:37:02,6.78,4.85,6.78,6.78,371030,79,21578,-67
2019-10-31 06:37:37,2.17,1.92,2.17,2.17,370951,79,21121,-67
2019-10-31 06:38:12,11.97,4.05,11.97,11.97,371026,79,21026,-68
2019-10-31 06:38:47,8.15,3.98,8.15,8.15,371175,79,21132,-67
2019-10-31 06:39:22,7.42,3.47,7.42,7.42,370051,78,21151,-67
2019-10-31 06:39:58,4.17,2.72,4.17,4.17,369950,79,21096,-68
2019-10-31 06:40:33,4.30,2.77,4.30,4.30,369855,78,21487,-67
2019-10-31 06:41:08,7.65,4.72,7.65,7.65,370775,79,21106,-67
2019-10-31 06:41:44,4.05,2.25,4.05,4.05,370550,79,21221,-68
2019-10-31 06:42:19,6.97,4.15,6.97,6.97,370867,79,21183,-67
2019-10-31 06:42:54,3.83,3.58,3.83,3.83,371085,79,21208,-67
2019-10-31 06:43:29,7.67,4.05,7.67,7.67,370939,79,21097,-68
2019-10-31 06:44:04,4.60,2.35,4.60,4.60,371100,79,21058,-68
2019-10-31 06:44:39,4.45,2.22,4.45,4.45,371178,79,21137,-67
2019-10-31 06:45:15,7.25,2.75,7.25,7.25,370926,79,21582,-68
2019-10-31 06:45:50,5.97,2.30,5.97,5.97,371127,79,21073,-68
2019-10-31 06:46:25,3.83,2.25,3.83,3.83,370922,79,21101,-67
2019-10-31 06:47:00,4.70,2.90,4.70,4.70,371144,79,21472,-67
2019-10-31 06:47:35,2.47,2.27,2.47,2.47,371027,79,21476,-68
2019-10-31 06:48:10,3.25,2.83,3.25,3.25,371020,79,21057,-67
2019-10-31 06:48:45,6.70,2.45,6.70,6.70,371052,79,21101,-68
2019-10-31 06:49:19,6.35,2.50,6.35,6.35,370952,79,21613,-68
2019-10-31 06:49:55,3.52,2.30,3.52,3.52,370970,79,21142,-68
2019-10-31 06:50:49,2.60,2.08,2.60,2.60,371397,79,21171,-67
2019-10-31 06:51:26,5.08,2.45,5.08,5.08,376341,78,21178,-67
2019-10-31 06:52:01,5.30,2.15,5.30,5.30,376419,77,21151,-67
2019-10-31 06:52:36,4.40,2.95,4.40,4.40,376460,78,21183,-67
2019-10-31 06:53:10,7.08,2.52,7.08,7.08,376566,78,21502,-68
2019-10-31 06:53:45,8.45,3.52,8.45,8.45,376524,78,21116,-68
2019-10-31 06:54:21,2.80,2.55,2.80,2.80,376547,78,21499,-68
2019-10-31 06:54:55,7.10,2.95,7.10,7.10,376440,78,21191,-68
2019-10-31 06:55:30,8.78,3.20,8.78,8.78,375290,78,21168,-67
2019-10-31 06:56:05,6.53,3.00,6.53,6.53,375196,78,21124,-67
2019-10-31 06:56:40,12.98,3.90,12.98,12.98,375333,78,21108,-67
2019-10-31 06:57:15,9.03,6.80,9.03,9.03,375064,78,21123,-68
2019-10-31 06:57:50,5.03,2.20,5.03,5.03,375331,78,21562,-68
2019-10-31 06:58:25,4.70,2.58,4.70,4.70,375127,78,21152,-68
2019-10-31 06:59:00,4.12,3.10,4.12,4.12,375383,78,21154,-68
2019-10-31 06:59:56,3.98,2.33,3.98,3.98,375134,78,21136,-68
2019-10-31 07:00:46,2.15,1.95,2.15,2.15,376408,78,21561,-68
2019-10-31 07:01:21,1.85,1.65,1.85,1.85,375100,78,21123,-67
2019-10-31 07:01:59,9.13,2.67,9.13,9.13,375365,78,21569,-67
2019-10-31 07:02:34,6.50,2.72,6.50,6.50,369833,79,21186,-68
2019-10-31 07:03:11,4.83,3.20,4.83,4.83,369490,79,21076,-68
2019-10-31 07:03:47,4.50,2.62,4.50,4.50,370540,79,21212,-68
2019-10-31 07:04:22,4.50,2.22,4.50,4.50,372682,77,21510,-68
2019-10-31 07:04:57,3.22,2.45,3.22,3.22,375326,78,21084,-68
2019-10-31 07:05:32,3.83,2.12,3.83,3.83,375220,78,21487,-68
2019-10-31 07:06:07,2.27,1.40,2.27,2.27,375511,78,21556,-67
2019-10-31 07:06:49,5.55,3.02,5.55,5.55,375258,78,21123,-67
2019-10-31 07:07:34,2.90,2.00,2.90,2.90,368634,79,21036,-68
2019-10-31 07:08:09,7.87,4.03,7.87,7.87,371144,79,21482,-67
2019-10-31 07:08:44,5.12,2.62,5.12,5.12,370150,79,21088,-68
2019-10-31 07:09:23,5.47,4.75,5.47,5.47,373995,78,21455,-68
2019-10-31 07:09:58,10.00,3.70,10.00,10.00,375355,78,21609,-67
2019-10-31 07:10:33,4.00,1.87,4.00,4.00,375242,78,21213,-67
2019-10-31 07:11:08,4.80,2.77,4.80,4.80,375524,78,21053,-67
2019-10-31 07:11:43,4.60,2.60,4.60,4.60,375327,78,21088,-67
2019-10-31 07:12:29,3.75,2.70,3.75,3.75,375622,78,21068,-67
2019-10-31 07:13:04,3.12,2.83,3.12,3.12,367437,79,21551,-68
2019-10-31 07:13:39,1.67,1.57,1.67,1.67,370150,79,21134,-68
2019-10-31 07:14:17,5.70,3.33,5.70,5.70,370575,79,21128,-68
2019-10-31 07:14:54,2.58,2.37,2.58,2.58,365232,78,21582,-67
2019-10-31 07:15:32,5.10,2.08,5.10,5.10,370038,79,21092,-68
2019-10-31 07:16:13,3.55,2.22,3.55,3.55,363557,81,21691,-68
2019-10-31 07:16:49,1.85,1.67,1.85,1.85,364839,80,21546,-68
2019-10-31 07:17:24,3.30,3.00,3.30,3.30,363829,81,21679,-68
2019-10-31 07:17:59,4.55,2.52,4.55,4.55,371615,78,21100,-68
2019-10-31 07:18:34,3.45,3.12,3.45,3.45,375432,78,21107,-68
2019-10-31 07:19:08,4.10,1.85,4.10,4.10,376535,78,21110,-68
2019-10-31 07:19:43,3.77,2.85,3.77,3.77,375337,78,21467,-68
2019-10-31 07:20:18,5.97,1.85,5.97,5.97,375363,78,21483,-68
2019-10-31 07:20:53,2.25,2.08,2.25,2.25,375527,78,21499,-68
2019-10-31 07:21:30,19.48,3.58,19.48,19.48,375167,78,21199,-68
2019-10-31 07:22:05,9.05,3.98,9.05,9.05,375833,78,21498,-68
2019-10-31 07:22:49,5.15,1.77,5.15,5.15,375355,78,21057,-68
2019-10-31 07:23:24,2.90,2.47,2.90,2.90,377114,77,21573,-69
2019-10-31 07:24:10,4.05,2.10,4.05,4.05,375899,78,21105,-68
2019-10-31 07:24:51,6.17,3.67,6.17,6.17,376411,78,21589,-67
2019-10-31 07:25:26,3.98,3.55,3.98,3.98,371508,79,21052,-67
2019-10-31 07:26:03,4.60,3.60,4.60,4.60,370699,79,21033,-68
2019-10-31 07:26:54,5.58,2.70,5.58,5.58,369929,79,21084,-68
2019-10-31 07:27:32,3.42,3.20,3.42,3.42,372777,79,21156,-68
2019-10-31 07:28:30,2.85,2.45,2.85,2.85,372111,79,21166,-67
2019-10-31 07:29:04,5.45,3.72,5.45,5.45,368205,79,21597,-67
2019-10-31 07:29:40,3.00,1.77,3.00,3.00,369450,79,21053,-67
2019-10-31 07:30:16,3.90,3.55,3.90,3.90,369713,79,21594,-67
2019-10-31 07:30:52,12.95,3.00,12.95,12.95,372337,78,21139,-67
2019-10-31 07:31:27,2.87,2.05,2.87,2.87,368365,80,21198,-67
2019-10-31 07:33:21,8.53,3.60,8.53,8.53,375852,77,21225,-68
2019-10-31 07:33:56,4.92,2.20,4.92,4.92,375720,78,21212,-68
2019-10-31 07:34:32,3.62,2.50,3.62,3.62,374768,78,21179,-68
2019-10-31 07:35:09,1.05,1.02,1.05,1.05,374842,77,21062,-68
2019-10-31 07:35:44,4.50,2.40,4.50,4.50,374545,78,21077,-68
2019-10-31 07:36:20,42.90,3.83,42.90,42.90,375148,78,21118,-68
2019-10-31 07:36:55,6.25,0.90,6.25,6.25,374780,78,22364,-68
2019-10-31 07:37:30,7.00,2.05,7.00,7.00,374461,78,21585,-68
2019-10-31 07:38:07,1.45,1.35,1.45,1.45,374870,78,21175,-68
2019-10-31 07:38:43,3.05,2.42,3.05,3.05,375693,78,21061,-68
2019-10-31 07:39:25,4.25,2.67,4.25,4.25,375569,78,21053,-68
2019-10-31 07:40:01,4.15,1.75,4.15,4.15,366739,79,22377,-69
2019-10-31 07:40:36,1.57,1.47,1.57,1.57,370073,79,21544,-68
2019-10-31 07:41:11,6.17,3.10,6.17,6.17,370537,79,21152,-67
2019-10-31 07:41:47,4.90,3.20,4.90,4.90,373051,77,21082,-68
2019-10-31 07:42:23,5.40,3.27,5.40,5.40,375632,78,21605,-68
2019-10-31 07:42:58,1.65,1.55,1.65,1.65,374993,78,21526,-68
2019-10-31 07:43:33,7.58,3.37,7.58,7.58,375482,78,21432,-68
2019-10-31 07:44:08,5.85,3.20,5.85,5.85,375284,78,21026,-68
2019-10-31 07:44:44,5.15,2.12,5.15,5.15,375353,78,21549,-68
2019-10-31 07:45:19,11.22,2.17,11.22,11.22,375196,78,21054,-68
2019-10-31 07:45:55,4.87,3.77,4.87,4.87,375602,78,21573,-68
2019-10-31 07:46:36,9.53,6.03,9.53,9.53,375173,78,21391,-68
2019-10-31 07:47:09,378197,378197,378197,378197,378197,78,21128,-68
2019-10-31 07:47:46,4.70,3.40,4.70,4.70,376445,78,20439,-68
2019-10-31 07:48:28,3.05,2.60,3.05,3.05,369969,79,21202,-68
2019-10-31 07:49:03,11.28,3.45,11.28,11.28,365085,80,21486,-68
2019-10-31 07:49:39,4.78,3.22,4.78,4.78,361716,80,21729,-68
2019-10-31 07:50:24,12.50,2.92,12.50,12.50,362443,80,21557,-68
2019-10-31 07:51:00,6.00,3.80,6.00,6.00,368974,78,21057,-67
2019-10-31 07:51:35,10.08,2.98,10.08,10.08,369473,79,21507,-68
2019-10-31 07:52:09,6.55,3.10,6.55,6.55,373837,78,21617,-68
2019-10-31 07:52:45,9.93,3.00,9.93,9.93,375404,78,21089,-68
2019-10-31 07:53:20,8.58,3.27,8.58,8.58,375553,78,21120,-67
2019-10-31 07:53:54,3.55,2.60,3.55,3.55,375492,78,21148,-68
2019-10-31 07:54:29,6.15,3.55,6.15,6.15,375257,78,21053,-68
2019-10-31 07:55:05,11.33,3.62,11.33,11.33,375250,78,21109,-68
2019-10-31 07:56:06,5.08,2.70,5.08,5.08,375471,78,21030,-68
2019-10-31 07:57:46,3.77,1.87,3.77,3.77,370931,79,20161,-68
2019-10-31 07:58:56,5.17,3.00,5.17,5.17,369002,79,21071,-69
2019-10-31 07:59:54,3.72,3.47,3.72,3.72,376553,78,21082,-67
2019-10-31 08:00:29,1.60,1.50,1.60,1.60,376537,78,21066,-68
2019-10-31 08:01:04,4.90,2.65,4.90,4.90,375598,78,21151,-68
2019-10-31 08:01:39,8.33,3.70,8.33,8.33,375598,78,21089,-68
2019-10-31 08:02:14,11.45,5.37,11.45,11.45,375256,78,21096,-68
2019-10-31 08:02:49,2.98,2.67,2.98,2.98,375459,78,21249,-68
2019-10-31 08:03:24,3.62,1.20,3.62,3.62,375331,78,21175,-68
2019-10-31 08:03:59,3.33,1.98,3.33,3.33,374480,78,21144,-68
2019-10-31 08:04:38,3.20,2.90,3.20,3.20,374673,78,21096,-68
2019-10-31 08:05:14,3.70,2.10,3.70,3.70,360388,81,22420,-68
2019-10-31 08:05:49,7.83,2.50,7.83,7.83,348456,83,21558,-68
2019-10-31 08:08:07,4.37,2.25,4.37,4.37,359966,80,21140,-69
2019-10-31 08:08:49,4.20,2.47,4.20,4.20,376850,77,21050,-69
2019-10-31 08:11:02,2.70,2.50,2.70,2.70,364935,80,21719,-67
2019-10-31 08:11:38,4.03,1.85,4.03,4.03,364637,81,21120,-67
2019-10-31 08:12:30,15.03,5.72,15.03,15.03,363361,81,21630,-68
2019-10-31 08:13:05,6.62,4.00,6.62,6.62,367640,78,21641,-68
2019-10-31 08:13:42,4.00,2.75,4.00,4.00,374645,78,21172,-68
2019-10-31 08:14:41,8.90,2.47,8.90,8.90,375444,78,21514,-68
2019-10-31 08:15:16,5.28,2.25,5.28,5.28,370710,78,21081,-67
2019-10-31 08:15:57,9.68,4.50,9.68,9.68,369622,79,21210,-67
2019-10-31 08:17:06,6.42,2.87,6.42,6.42,356421,80,21556,-69
2019-10-31 08:17:42,5.92,3.80,5.92,5.92,359853,82,21186,-68
2019-10-31 08:18:27,4.15,3.85,4.15,4.15,363013,79,21076,-68
2019-10-31 08:19:24,7.08,4.67,7.08,7.08,367396,79,21054,-67
2019-10-31 08:20:00,8.25,3.72,8.25,8.25,376470,78,21085,-69
2019-10-31 08:20:38,4.90,2.52,4.90,4.90,374838,78,21078,-67
2019-10-31 08:21:13,4.95,3.08,4.95,4.95,375235,78,21542,-68
2019-10-31 08:21:57,7.42,3.12,7.42,7.42,373226,78,21184,-68
2019-10-31 08:23:31,5.03,3.80,5.03,5.03,364749,80,21151,-68
2019-10-31 08:24:06,7.47,3.72,7.47,7.47,365083,79,21073,-68
2019-10-31 08:24:41,6.65,5.00,6.65,6.65,370075,79,21139,-68
2019-10-31 08:25:16,4.17,2.37,4.17,4.17,369961,79,21202,-68
2019-10-31 08:25:52,17.00,5.28,17.00,17.00,367337,78,21072,-68
2019-10-31 08:27:07,3.87,2.90,3.87,3.87,374768,78,21057,-68
2019-10-31 08:27:46,8.50,4.03,8.50,8.50,376033,78,21140,-69
2019-10-31 08:28:42,6.45,3.08,6.45,6.45,375272,78,21049,-70
2019-10-31 08:30:45,7.72,3.90,7.72,7.72,361114,80,21282,-67
2019-10-31 08:32:51,4.58,1.25,4.58,4.58,361698,81,21140,-69
2019-10-31 08:35:19,7.83,2.95,7.83,7.83,352036,83,21165,-67
2019-10-31 08:36:00,7.25,2.60,7.25,7.25,347489,84,21219,-69
2019-10-31 08:36:35,4.10,3.72,4.10,4.10,346145,85,21499,-69
2019-10-31 08:37:14,5.45,3.90,5.45,5.45,345638,85,21144,-69
2019-10-31 08:37:49,6.12,3.47,6.12,6.12,345754,85,21132,-69
2019-10-31 08:38:27,3.70,3.40,3.70,3.70,340950,86,21140,-69
2019-10-31 08:39:03,7.15,2.77,7.15,7.15,336833,86,21152,-70
2019-10-31 08:39:39,11.03,2.87,11.03,11.03,347516,85,21083,-69
2019-10-31 08:40:16,8.08,3.17,8.08,8.08,346446,85,21195,-69
2019-10-31 08:43:14,6.55,2.80,6.55,6.55,346910,85,21120,-67
2019-10-31 08:43:53,6.10,3.25,6.10,6.10,339977,86,21220,-68
2019-10-31 08:44:58,5.92,4.10,5.92,5.92,331489,87,21614,-68
2019-10-31 08:45:43,5.17,4.58,5.17,5.17,338974,86,21638,-67
2019-10-31 08:46:19,1.65,1.45,1.65,1.65,332414,88,21739,-68
2019-10-31 08:46:58,18.15,3.02,18.15,18.15,335950,88,21210,-68
2019-10-31 08:47:37,9.28,2.58,9.28,9.28,334774,87,21173,-68
2019-10-31 08:48:13,2.52,1.45,2.52,2.52,341645,85,21218,-67
2019-10-31 08:48:49,2.77,2.27,2.77,2.77,347099,85,21218,-67
2019-10-31 08:49:23,8.50,4.00,8.50,8.50,347103,85,21684,-67
2019-10-31 08:50:00,8.45,3.00,8.45,8.45,346998,85,21199,-67
2019-10-31 08:50:35,10.35,4.55,10.35,10.35,345697,85,21204,-67
2019-10-31 08:51:10,7.10,2.83,7.10,7.10,345386,85,21628,-68
2019-10-31 08:51:47,2.62,1.98,2.62,2.62,345618,85,21092,-67
2019-10-31 08:52:23,6.95,2.90,6.95,6.95,346092,85,21207,-67
2019-10-31 08:53:00,6.62,2.83,6.62,6.62,345743,85,21547,-67
2019-10-31 08:53:40,3.40,2.40,3.40,3.40,343002,85,21224,-67
2019-10-31 08:54:15,7.85,2.95,7.85,7.85,345830,85,21558,-67
2019-10-31 08:54:55,9.20,3.67,9.20,9.20,345569,84,21668,-67
2019-10-31 08:56:28,8.85,2.92,8.85,8.85,372223,78,21538,-67
2019-10-31 08:57:03,5.80,4.22,5.80,5.80,358226,81,21644,-67
2019-10-31 08:57:39,4.05,2.55,4.05,4.05,358725,81,21128,-66
2019-10-31 08:58:14,9.60,4.40,9.60,9.60,357833,82,21164,-67
2019-10-31 08:58:49,2.92,2.65,2.92,2.92,365639,79,21670,-66
2019-10-31 08:59:27,9.45,2.65,9.45,9.45,369487,79,21092,-66
2019-10-31 09:00:04,7.00,3.30,7.00,7.00,369789,79,21108,-67
2019-10-31 09:00:39,3.98,2.85,3.98,3.98,369295,79,21205,-66
2019-10-31 09:01:14,6.03,3.12,6.03,6.03,369500,79,21104,-68
2019-10-31 09:01:50,7.25,3.62,7.25,7.25,369675,79,21073,-68
2019-10-31 09:02:26,1.98,1.22,1.98,1.98,369781,79,21139,-68
2019-10-31 09:03:02,8.20,4.28,8.20,8.20,363969,81,21142,-68
2019-10-31 09:03:39,9.10,2.95,9.10,9.10,364065,81,21192,-68
2019-10-31 09:04:13,4.92,2.87,4.92,4.92,363676,81,21826,-68
2019-10-31 09:04:49,4.92,2.40,4.92,4.92,364628,80,21163,-68
2019-10-31 09:05:24,7.97,4.72,7.97,7.97,366867,79,21036,-68
2019-10-31 09:06:02,10.00,2.52,10.00,10.00,366867,79,21478,-68
2019-10-31 09:06:38,11.30,3.72,11.30,11.30,366846,79,21201,-68
2019-10-31 09:07:15,3.55,2.55,3.55,3.55,367770,79,21090,-68
2019-10-31 09:07:50,6.42,2.72,6.42,6.42,363853,80,21484,-68
2019-10-31 09:08:30,7.20,2.50,7.20,7.20,363634,80,21210,-68
2019-10-31 09:09:11,2.65,2.45,2.65,2.65,353574,83,21741,-68
2019-10-31 09:10:02,6.03,4.62,6.03,6.03,347977,84,21541,-69
2019-10-31 09:11:05,7.50,2.83,7.50,7.50,344953,83,21181,-68
2019-10-31 09:11:40,8.75,3.83,8.75,8.75,362973,80,21649,-68
2019-10-31 09:12:15,6.87,4.12,6.87,6.87,366548,79,21081,-68
2019-10-31 09:12:50,6.62,2.15,6.62,6.62,369470,78,21177,-68
2019-10-31 09:13:25,6.87,2.10,6.87,6.87,366469,79,21596,-67
2019-10-31 09:14:01,8.15,3.20,8.15,8.15,365636,80,21032,-68
2019-10-31 09:14:36,3.85,2.83,3.85,3.85,366449,79,21092,-67
2019-10-31 09:15:11,10.95,3.50,10.95,10.95,366491,80,21131,-68
2019-10-31 09:15:47,7.95,2.75,7.95,7.95,366255,80,21206,-68
2019-10-31 09:16:22,9.78,3.83,9.78,9.78,365552,79,21644,-68
2019-10-31 09:16:58,6.22,3.25,6.22,6.22,366237,80,21699,-68
2019-10-31 09:17:35,6.67,3.25,6.67,6.67,367227,79,21142,-68
2019-10-31 09:18:10,7.47,3.35,7.47,7.47,366745,79,21150,-68
2019-10-31 09:18:45,6.95,2.17,6.95,6.95,368749,79,21649,-67
2019-10-31 09:19:22,6.33,2.30,6.33,6.33,368546,79,21147,-68
2019-10-31 09:19:57,11.00,3.10,11.00,11.00,367146,79,21068,-68
2019-10-31 09:20:38,10.32,4.05,10.32,10.32,366478,79,21040,-68
2019-10-31 09:21:15,4.97,1.80,4.97,4.97,371040,79,21133,-67
2019-10-31 09:21:51,4.05,3.15,4.05,4.05,365230,80,21213,-67
2019-10-31 09:22:30,3.80,3.55,3.80,3.80,355649,83,21107,-68
2019-10-31 09:23:06,5.00,3.22,5.00,5.00,348987,84,21596,-68
2019-10-31 09:23:41,2.20,2.05,2.20,2.20,355571,81,21600,-68
2019-10-31 09:24:16,3.25,2.27,3.25,3.25,362739,80,21585,-68
2019-10-31 09:24:53,6.15,1.77,6.15,6.15,364596,80,21190,-68
2019-10-31 09:25:30,4.42,3.87,4.42,4.42,364413,80,21626,-68
2019-10-31 09:26:05,4.08,1.40,4.08,4.08,354095,83,21522,-68
2019-10-31 09:26:48,11.57,3.98,11.57,11.57,353879,83,21080,-68
2019-10-31 09:27:43,7.62,3.47,7.62,7.62,353983,83,21106,-68
2019-10-31 09:28:19,7.42,2.58,7.42,7.42,366158,80,21221,-68
2019-10-31 09:29:03,4.25,3.60,4.25,4.25,365994,79,21147,-68
2019-10-31 09:29:40,3.95,2.37,3.95,3.95,365542,79,22214,-68
2019-10-31 09:30:14,2.87,1.80,2.87,2.87,365924,79,21655,-68
2019-10-31 09:30:50,2.27,1.60,2.27,2.27,366303,80,21107,-68
2019-10-31 09:31:25,5.67,2.02,5.67,5.67,367033,79,21158,-68
2019-10-31 09:32:00,7.20,4.03,7.20,7.20,366474,80,21158,-68
2019-10-31 09:32:36,11.00,2.02,11.00,11.00,367208,79,21142,-68
2019-10-31 09:33:14,10.82,3.47,10.82,10.82,366208,79,21117,-68
2019-10-31 09:33:49,6.25,2.50,6.25,6.25,367201,79,21190,-68
2019-10-31 09:34:34,3.10,2.90,3.10,3.10,370943,79,21077,-69
2019-10-31 09:35:11,4.50,2.33,4.50,4.50,371302,79,21545,-69
2019-10-31 09:35:46,9.83,3.67,9.83,9.83,370867,79,21539,-68
2019-10-31 09:36:21,2.55,1.27,2.55,2.55,368566,79,21151,-69
2019-10-31 09:36:56,4.60,2.55,4.60,4.60,366562,79,21502,-68
2019-10-31 09:37:33,5.92,2.02,5.92,5.92,366012,80,21080,-69
2019-10-31 09:38:08,4.08,2.98,4.08,4.08,368574,79,21163,-69
2019-10-31 09:38:44,5.37,1.62,5.37,5.37,367264,79,21614,-69
2019-10-31 09:39:19,2.65,1.45,2.65,2.65,367359,79,21578,-69
2019-10-31 09:39:54,6.92,3.37,6.92,6.92,366279,79,21112,-69
2019-10-31 09:40:29,3.52,2.98,3.52,3.52,367215,79,21064,-69
2019-10-31 09:41:05,7.03,4.25,7.03,7.03,367947,79,21095,-69
2019-10-31 09:41:41,6.95,3.67,6.95,6.95,365826,79,21241,-69
2019-10-31 09:42:16,2.70,2.45,2.70,2.70,366157,79,21120,-69
2019-10-31 09:42:51,2.35,2.17,2.35,2.35,367167,79,21568,-69
2019-10-31 09:43:26,4.33,2.17,4.33,4.33,369245,79,21111,-69
2019-10-31 09:44:01,6.65,2.80,6.65,6.65,367640,79,21498,-69
2019-10-31 09:44:37,7.40,4.05,7.40,7.40,367598,79,21695,-69
2019-10-31 09:45:13,5.87,2.98,5.87,5.87,367275,79,21218,-70
2019-10-31 09:45:49,2.72,2.30,2.72,2.72,366544,79,21569,-69
2019-10-31 09:46:24,4.83,2.35,4.83,4.83,366479,79,21088,-69
2019-10-31 09:47:00,4.58,1.42,4.58,4.58,366064,80,21080,-70
2019-10-31 09:47:35,12.37,3.55,12.37,12.37,365998,79,21509,-69
2019-10-31 09:48:11,4.10,2.83,4.10,4.10,366032,80,21139,-69
2019-10-31 09:48:48,10.15,3.25,10.15,10.15,367390,79,21122,-69
2019-10-31 09:49:24,3.37,2.30,3.37,3.37,364802,80,22161,-69
2019-10-31 09:50:03,2.65,2.02,2.65,2.65,359145,81,21605,-68
2019-10-31 09:50:53,12.50,3.15,12.50,12.50,350172,81,21661,-69
2019-10-31 09:51:29,7.12,3.27,7.12,7.12,358830,81,21176,-69
2019-10-31 09:52:03,2.67,2.47,2.67,2.67,358074,81,21146,-70
2019-10-31 09:52:39,4.83,2.15,4.83,4.83,363993,80,21111,-67
2019-10-31 09:53:15,4.87,2.47,4.87,4.87,365251,79,21167,-67
2019-10-31 09:53:55,5.17,3.47,5.17,5.17,367488,79,21548,-69
2019-10-31 09:54:30,2.72,2.33,2.72,2.72,358371,81,21700,-69
2019-10-31 09:55:05,5.83,2.72,5.83,5.83,357891,81,21171,-69
2019-10-31 09:55:40,14.73,3.22,14.73,14.73,358556,81,21612,-69
2019-10-31 09:56:15,2.62,2.47,2.62,2.62,362056,80,21155,-69
2019-10-31 09:56:52,5.85,1.60,5.85,5.85,366374,79,21071,-69
2019-10-31 09:57:27,2.87,2.20,2.87,2.87,365297,80,21174,-69
2019-10-31 09:58:03,6.47,4.60,6.47,6.47,365002,80,21116,-69
2019-10-31 09:58:45,1.55,1.45,1.55,1.55,365352,80,21209,-69
2019-10-31 09:59:25,5.28,2.27,5.28,5.28,366355,80,21120,-68
2019-10-31 10:00:02,7.87,4.00,7.87,7.87,360102,81,21108,-68
2019-10-31 10:00:38,7.00,4.03,7.00,7.00,359527,82,21242,-68
2019-10-31 10:01:17,6.78,3.70,6.78,6.78,363542,80,21140,-69
2019-10-31 10:01:55,7.78,2.72,7.78,7.78,368663,79,21167,-70
2019-10-31 10:02:30,2.20,1.62,2.20,2.20,364413,80,21577,-68
2019-10-31 10:03:05,6.40,2.35,6.40,6.40,365207,80,21566,-68
2019-10-31 10:03:42,8.88,4.83,8.88,8.88,365210,80,21154,-68
2019-10-31 10:04:17,5.45,3.67,5.45,5.45,368054,79,21108,-68
2019-10-31 10:04:58,8.38,4.03,8.38,8.38,370947,79,21680,-69
2019-10-31 10:05:44,2.20,2.08,2.20,2.20,369380,79,21088,-69
2019-10-31 10:06:20,7.35,2.98,7.35,7.35,360191,82,21634,-69
2019-10-31 10:06:58,5.17,2.45,5.17,5.17,357162,82,21514,-69
2019-10-31 10:07:33,11.28,5.33,11.28,11.28,359213,82,21143,-69
2019-10-31 10:08:09,5.65,3.58,5.65,5.65,367291,79,21631,-69
2019-10-31 10:08:45,5.53,2.67,5.53,5.53,370941,79,21163,-68
2019-10-31 10:09:22,3.33,2.95,3.33,3.33,370717,79,21041,-69
2019-10-31 10:10:51,10.23,3.12,10.23,10.23,364799,80,21194,-69
2019-10-31 10:11:27,3.47,1.57,3.47,3.47,365126,80,21159,-69
2019-10-31 10:12:03,4.17,3.05,4.17,4.17,365048,80,22243,-68
2019-10-31 10:12:37,5.20,2.02,5.20,5.20,370860,79,21593,-68
2019-10-31 10:13:14,6.53,1.95,6.53,6.53,370844,79,21061,-69
2019-10-31 10:13:52,2.37,2.05,2.37,2.37,371099,78,21174,-70
2019-10-31 10:14:28,5.35,3.12,5.35,5.35,366463,79,21535,-69
2019-10-31 10:15:04,2.35,2.25,2.35,2.35,369078,79,21152,-67
2019-10-31 10:15:39,7.05,3.47,7.05,7.05,369053,79,21533,-68
2019-10-31 10:16:14,7.85,3.87,7.85,7.85,369020,79,21136,-68
2019-10-31 10:16:51,2.60,2.08,2.60,2.60,368972,79,21223,-68
2019-10-31 10:18:20,4.47,2.87,4.47,4.47,369043,80,21151,-68
2019-10-31 10:18:56,11.10,2.58,11.10,11.10,368142,80,21097,-68
2019-10-31 10:19:46,3.87,2.60,3.87,3.87,369107,79,21564,-69
2019-10-31 10:20:21,7.17,1.32,7.17,7.17,370483,80,21612,-68
2019-10-31 10:20:57,4.20,2.10,4.20,4.20,368930,79,21065,-70
2019-10-31 10:21:34,4.58,4.17,4.58,4.58,369280,79,21546,-69
2019-10-31 10:22:14,6.33,3.95,6.33,6.33,368826,79,21585,-67
2019-10-31 10:22:47,6.62,2.45,6.62,6.62,361471,81,21096,-67
2019-10-31 10:23:26,5.50,4.10,5.50,5.50,363769,81,21167,-67
2019-10-31 10:24:01,8.08,1.95,8.08,8.08,364144,81,21152,-68
2019-10-31 10:24:36,8.08,2.92,8.08,8.08,365676,80,21492,-68
2019-10-31 10:25:12,4.58,3.42,4.58,4.58,368978,79,21550,-69
2019-10-31 10:25:50,4.50,3.83,4.50,4.50,369137,79,21161,-68
2019-10-31 10:26:25,3.95,2.55,3.95,3.95,364216,81,21073,-68
2019-10-31 10:27:01,1.92,1.65,1.92,1.92,363996,81,21597,-68
2019-10-31 10:27:36,4.72,2.08,4.72,4.72,363950,81,21155,-68
2019-10-31 10:28:11,4.15,1.45,4.15,4.15,365859,80,21140,-68
2019-10-31 10:28:49,2.55,2.15,2.55,2.55,369111,79,21053,-68
2019-10-31 10:29:24,3.60,1.82,3.60,3.60,358249,82,21593,-68
2019-10-31 10:30:00,3.80,1.70,3.80,3.80,357713,82,21185,-68
2019-10-31 10:30:35,6.20,3.80,6.20,6.20,357167,82,21549,-68
2019-10-31 10:31:20,3.08,1.90,3.08,3.08,363794,80,21190,-70
2019-10-31 10:31:55,4.28,2.87,4.28,4.28,364372,80,21073,-70
2019-10-31 10:32:31,6.15,2.62,6.15,6.15,363448,81,21081,-70
2019-10-31 10:33:06,7.62,4.62,7.62,7.62,364057,80,21577,-69
2019-10-31 10:33:42,2.50,2.33,2.50,2.50,366279,80,21072,-70
2019-10-31 10:34:18,2.37,2.08,2.37,2.37,368491,80,21062,-70
2019-10-31 10:34:53,6.25,2.40,6.25,6.25,369162,79,21053,-70
2019-10-31 10:35:30,4.50,2.02,4.50,4.50,369086,79,21127,-68
2019-10-31 10:36:06,6.30,2.90,6.30,6.30,364139,81,21598,-69
2019-10-31 10:37:00,4.58,1.75,4.58,4.58,364313,80,22260,-69
2019-10-31 10:37:36,7.87,3.30,7.87,7.87,369924,79,21573,-69
2019-10-31 10:38:11,3.47,2.33,3.47,3.47,383554,76,21510,-70
2019-10-31 10:38:47,7.22,2.33,7.22,7.22,381850,77,21755,-69
2019-10-31 10:39:21,1.20,1.10,1.20,1.20,381666,77,21545,-70
2019-10-31 10:39:56,11.48,4.45,11.48,11.48,382019,77,21116,-69
2019-10-31 10:40:32,8.23,3.95,8.23,8.23,381839,77,21041,-70
2019-10-31 10:41:07,1.80,1.70,1.80,1.80,381960,77,21033,-68
2019-10-31 10:41:42,2.45,1.22,2.45,2.45,381951,77,21131,-70
2019-10-31 10:42:17,6.28,1.70,6.28,6.28,381997,77,21639,-70
2019-10-31 10:42:52,6.40,1.82,6.40,6.40,382233,77,22238,-70
2019-10-31 10:43:27,2.30,1.70,2.30,2.30,381853,77,21061,-69
2019-10-31 10:44:02,8.40,4.00,8.40,8.40,381826,77,21126,-69
2019-10-31 10:44:37,6.62,3.25,6.62,6.62,381901,76,21057,-69
2019-10-31 10:45:13,3.80,3.47,3.80,3.80,374684,78,21152,-69
2019-10-31 10:45:48,8.13,3.37,8.13,8.13,374949,78,21491,-69
2019-10-31 10:46:23,2.90,2.45,2.90,2.90,374879,78,21139,-70
2019-10-31 10:46:58,3.37,2.95,3.37,3.37,368293,79,21132,-70
2019-10-31 10:47:33,7.92,2.87,7.92,7.92,362411,81,21236,-69
2019-10-31 10:48:08,3.08,2.20,3.08,3.08,363461,81,21161,-69
2019-10-31 10:48:43,4.33,2.27,4.33,4.33,363335,81,21723,-73
2019-10-31 10:49:18,5.33,2.52,5.33,5.33,364591,80,21561,-67
2019-10-31 10:49:53,3.40,2.90,3.40,3.40,381493,77,21515,-68
2019-10-31 10:50:31,6.67,2.60,6.67,6.67,381859,77,21178,-70
2019-10-31 10:51:06,2.10,2.00,2.10,2.10,374945,78,21173,-72
2019-10-31 10:51:41,3.58,1.92,3.58,3.58,374882,78,21594,-70
2019-10-31 10:52:16,6.10,3.70,6.10,6.10,374823,78,21159,-66
2019-10-31 10:52:52,9.33,2.40,9.33,9.33,368653,80,21104,-68
2019-10-31 10:53:26,2.15,1.98,2.15,2.15,366153,80,21510,-69
2019-10-31 10:54:02,6.42,3.12,6.42,6.42,374750,78,21065,-70
2019-10-31 10:54:37,7.20,2.10,7.20,7.20,374798,78,21487,-73
2019-10-31 10:55:12,5.45,3.08,5.45,5.45,368258,79,21534,-70
2019-10-31 10:55:47,3.40,2.47,3.40,3.40,366260,80,21150,-70
2019-10-31 10:56:22,1.60,1.50,1.60,1.60,374778,78,21057,-71
2019-10-31 10:56:57,4.42,1.82,4.42,4.42,374977,78,21178,-68
2019-10-31 10:57:33,9.50,4.20,9.50,9.50,362841,80,21066,-70
2019-10-31 10:58:08,3.45,2.83,3.45,3.45,359276,80,21005,-72
2019-10-31 10:58:43,2.95,1.65,2.95,2.95,375143,78,21049,-70
2019-10-31 10:59:18,2.58,1.50,2.58,2.58,374193,78,21230,-68
2019-10-31 10:59:53,9.65,3.60,9.65,9.65,377746,77,21127,-71
2019-10-31 11:00:28,3.72,2.40,3.72,3.72,377857,76,21034,-68
2019-10-31 11:01:05,5.40,2.67,5.40,5.40,378551,77,21055,-69
2019-10-31 11:01:40,7.83,2.67,7.83,7.83,378848,77,21537,-69
2019-10-31 11:02:21,12.43,1.87,12.43,12.43,377778,77,21490,-69
2019-10-31 11:03:02,2.02,1.82,2.02,2.02,373749,78,21162,-68
2019-10-31 11:03:38,2.72,2.27,2.72,2.72,368705,79,21185,-68
2019-10-31 11:04:13,3.08,2.00,3.08,3.08,366642,79,21123,-68
2019-10-31 11:04:48,5.78,3.40,5.78,5.78,374716,77,21052,-69
2019-10-31 11:05:24,3.77,2.47,3.77,3.77,377799,77,21651,-67
2019-10-31 11:05:58,2.80,1.67,2.80,2.80,380132,75,21639,-68
2019-10-31 11:06:35,2.65,2.05,2.65,2.65,380150,77,21031,-68
2019-10-31 11:07:10,5.33,2.20,5.33,5.33,379387,76,21514,-68
2019-10-31 11:07:45,8.00,2.95,8.00,8.00,378744,77,21012,-69
2019-10-31 11:08:21,6.08,3.58,6.08,6.08,378416,77,21036,-69
2019-10-31 11:08:56,4.97,2.35,4.97,4.97,378804,76,21135,-68
2019-10-31 11:09:31,5.17,3.20,5.17,5.17,378656,76,21107,-69
2019-10-31 11:10:06,2.85,2.37,2.85,2.85,378627,77,21263,-68
2019-10-31 11:10:42,3.92,1.67,3.92,3.92,378434,77,21031,-70
2019-10-31 11:11:17,2.77,1.87,2.77,2.77,378262,77,21107,-69
2019-10-31 11:11:53,8.58,3.90,8.58,8.58,378970,77,21032,-68
2019-10-31 11:12:28,5.83,1.75,5.83,5.83,383643,75,21140,-69
2019-10-31 11:13:02,4.62,3.50,4.62,4.62,383409,76,21045,-69
2019-10-31 11:13:38,3.84,2.26,3.84,3.84,377506,77,21029,-69
2019-10-31 11:14:13,5.86,2.44,5.86,5.86,377602,77,21064,-68
2019-10-31 11:14:47,4.22,2.52,4.22,4.22,377489,77,21040,-68
2019-10-31 11:15:22,2.47,2.17,2.47,2.47,378431,77,21454,-70
2019-10-31 11:15:57,5.12,3.17,5.12,5.12,377558,78,21114,-69
2019-10-31 11:16:32,4.64,2.36,4.64,4.64,372047,78,21056,-69
2019-10-31 11:17:07,4.06,3.70,4.06,4.06,371519,77,21115,-69
2019-10-31 11:17:42,4.32,1.14,4.32,4.32,372068,77,21573,-69
2019-10-31 11:18:17,3.00,2.66,3.00,3.00,371989,79,21210,-69
2019-10-31 11:18:53,1.80,1.27,1.80,1.80,371869,79,21033,-68
2019-10-31 11:19:28,5.82,2.36,5.82,5.82,372252,77,21049,-68
2019-10-31 11:20:03,4.38,2.46,4.38,4.38,372099,77,21918,-68
2019-10-31 11:20:39,3.46,1.64,3.46,3.46,365396,78,21139,-69
2019-10-31 11:21:14,8.06,3.04,8.06,8.06,371775,79,21443,-69
2019-10-31 11:21:49,5.52,3.36,5.52,5.52,365553,80,21610,-69
2019-10-31 11:22:24,8.58,2.65,8.58,8.58,372065,79,21080,-69
2019-10-31 11:22:59,3.52,2.75,3.52,3.52,371917,79,21578,-69
2019-10-31 11:23:34,6.65,3.42,6.65,6.65,372744,79,21130,-68
2019-10-31 11:24:10,7.20,3.65,7.20,7.20,371374,79,21553,-68
2019-10-31 11:24:45,2.33,1.92,2.33,2.33,365485,79,21128,-68
2019-10-31 11:25:20,2.45,2.25,2.45,2.45,372438,78,21080,-68
2019-10-31 11:25:55,8.30,4.50,8.30,8.30,371781,79,21056,-69
2019-10-31 11:26:31,6.85,3.35,6.85,6.85,371951,77,21925,-67
2019-10-31 11:27:06,3.62,2.77,3.62,3.62,365734,80,21495,-69
2019-10-31 11:27:44,6.45,3.72,6.45,6.45,374815,78,21195,-68
2019-10-31 11:28:20,2.25,1.80,2.25,2.25,382572,75,21012,-70
2019-10-31 11:28:55,3.40,2.70,3.40,3.40,381890,76,21403,-68
2019-10-31 11:29:30,3.36,3.06,3.36,3.36,381838,77,21079,-69
2019-10-31 11:30:06,4.16,2.58,4.16,4.16,382117,77,21471,-69
2019-10-31 11:30:40,4.38,1.74,4.38,4.38,381865,76,21415,-69
2019-10-31 11:31:16,5.42,3.58,5.42,5.42,382107,77,21052,-69
2019-10-31 11:31:51,9.32,3.26,9.32,9.32,382252,77,21384,-70
2019-10-31 11:32:26,2.18,1.66,2.18,2.18,380892,76,21056,-69
2019-10-31 11:33:01,13.06,4.62,13.06,13.06,378610,77,21135,-71
2019-10-31 11:33:37,10.92,5.18,10.92,10.92,378445,77,21574,-70
2019-10-31 11:34:11,4.84,2.34,4.84,4.84,378460,76,21155,-69
2019-10-31 11:34:47,2.58,1.12,2.58,2.58,378317,76,21106,-70
2019-10-31 11:35:22,4.56,2.14,4.56,4.56,378257,75,21548,-70
2019-10-31 11:35:57,3.60,2.64,3.60,3.60,378665,77,21091,-69
2019-10-31 11:36:32,1.08,1.08,1.08,1.08,378503,77,21108,-69
2019-10-31 11:37:08,2.58,1.66,2.58,2.58,379023,77,21033,-71
2019-10-31 11:37:43,9.46,3.74,9.46,9.46,378302,78,21178,-69
2019-10-31 11:38:19,3.32,2.40,3.32,3.32,378847,75,21119,-69
2019-10-31 11:38:55,7.12,2.68,7.12,7.12,378600,77,21150,-69
2019-10-31 11:39:32,4.76,3.40,4.76,4.76,378529,77,21091,-69
2019-10-31 11:40:07,3.42,2.00,3.42,3.42,378866,77,21170,-69
2019-10-31 11:40:43,3.06,1.96,3.06,3.06,378593,77,21095,-69
2019-10-31 11:41:17,10.70,2.32,10.70,10.70,378597,77,21056,-69
2019-10-31 11:41:53,5.68,1.76,5.68,5.68,377986,78,21107,-69
2019-10-31 11:42:28,2.42,2.22,2.42,2.42,378338,77,21103,-69
2019-10-31 11:43:03,4.24,2.46,4.24,4.24,378291,77,21474,-69
2019-10-31 11:43:39,7.28,2.70,7.28,7.28,378391,77,21173,-70
2019-10-31 11:44:14,4.53,2.12,4.53,4.53,378404,77,21459,-69
2019-10-31 11:44:49,9.70,3.27,9.70,9.70,378326,77,21150,-69
2019-10-31 11:45:25,3.16,2.52,3.16,3.16,378221,77,21016,-69
2019-10-31 11:46:02,2.78,2.52,2.78,2.78,378534,77,21494,-70
2019-10-31 11:46:37,2.75,1.65,2.75,2.75,372591,78,21563,-70
2019-10-31 11:47:12,2.40,1.90,2.40,2.40,372257,78,21025,-70
2019-10-31 11:47:47,11.97,3.42,11.97,11.97,372390,79,21499,-70
2019-10-31 11:48:22,4.36,3.46,4.36,4.36,374910,78,21056,-70
2019-10-31 11:48:57,4.40,2.58,4.40,4.40,378203,77,21655,-70
2019-10-31 11:49:32,3.15,1.95,3.15,3.15,378398,77,22065,-69
2019-10-31 11:50:07,6.22,2.33,6.22,6.22,378034,77,21080,-69
2019-10-31 11:50:42,3.02,2.08,3.02,3.02,378672,77,21548,-69
2019-10-31 11:51:17,3.30,2.58,3.30,3.30,377167,77,21013,-70
2019-10-31 11:51:52,2.52,2.14,2.52,2.52,377396,77,21052,-69
2019-10-31 11:52:28,2.33,2.20,2.33,2.33,377387,77,21505,-68
2019-10-31 11:53:03,2.27,1.57,2.27,2.27,377367,78,21076,-69
2019-10-31 11:53:39,4.72,3.08,4.72,4.72,377253,78,21643,-70
2019-10-31 11:54:14,3.74,2.64,3.74,3.74,376982,77,21127,-70
2019-10-31 11:54:49,2.52,1.82,2.52,2.52,377241,78,21560,-69
2019-10-31 11:55:25,4.48,2.46,4.48,4.48,377284,77,21146,-69
2019-10-31 11:56:02,4.30,3.75,4.30,4.30,377451,78,21118,-69
2019-10-31 11:56:37,2.50,1.37,2.50,2.50,377341,77,21130,-69
2019-10-31 11:57:13,8.18,3.38,8.18,8.18,376995,78,21080,-69
2019-10-31 11:57:48,3.60,1.47,3.60,3.60,377179,77,21080,-69
2019-10-31 11:58:23,16.78,2.40,16.78,16.78,377259,77,21052,-69
2019-10-31 11:58:58,13.95,2.87,13.95,13.95,377369,77,21040,-70
2019-10-31 11:59:34,3.04,1.86,3.04,3.04,377277,77,21181,-70
2019-10-31 12:00:09,6.35,2.75,6.35,6.35,377573,77,21158,-69
2019-10-31 12:00:44,3.50,2.58,3.50,3.50,377756,78,21502,-70
2019-10-31 12:01:19,3.05,1.67,3.05,3.05,377916,78,21048,-69
2019-10-31 12:01:55,2.87,1.80,2.87,2.87,377885,78,21564,-70
2019-10-31 12:02:29,7.62,3.25,7.62,7.62,377485,78,21666,-69
2019-10-31 12:03:04,2.28,0.70,2.28,2.28,377541,78,21095,-69
2019-10-31 12:03:40,2.42,1.80,2.42,2.42,377606,78,21169,-70
2019-10-31 12:04:15,4.72,2.12,4.72,4.72,377664,78,21040,-70
2019-10-31 12:04:50,2.26,2.04,2.26,2.26,377586,78,21468,-70
2019-10-31 12:05:25,3.18,1.68,3.18,3.18,378369,77,21541,-69
2019-10-31 12:06:00,3.20,2.42,3.20,3.20,378617,78,21533,-69
2019-10-31 12:06:36,1.80,1.30,1.80,1.80,378324,77,21052,-70
2019-10-31 12:07:11,4.25,2.40,4.25,4.25,378581,77,21482,-69
2019-10-31 12:07:46,5.20,2.67,5.20,5.20,378565,77,21553,-69
2019-10-31 12:08:21,5.15,2.55,5.15,5.15,377921,77,21038,-70
2019-10-31 12:08:56,2.27,1.90,2.27,2.27,377656,78,21106,-70
2019-10-31 12:09:31,4.46,2.06,4.46,4.46,377694,78,21158,-70
2019-10-31 12:10:07,2.20,1.94,2.20,2.20,377873,78,21098,-69
2019-10-31 12:10:42,7.58,1.80,7.58,7.58,378381,78,21153,-70
2019-10-31 12:11:17,3.22,1.62,3.22,3.22,378264,78,21107,-70
2019-10-31 12:11:53,5.86,2.60,5.86,5.86,377562,78,21369,-71
2019-10-31 12:12:28,3.45,1.52,3.45,3.45,377456,78,21127,-70
2019-10-31 12:13:03,1.82,1.55,1.82,1.82,377611,78,21181,-69
2019-10-31 12:13:39,2.55,1.70,2.55,2.55,377444,78,21114,-68
2019-10-31 12:14:14,2.98,1.32,2.98,2.98,377521,78,21505,-67
2019-10-31 12:14:50,10.16,2.00,10.16,10.16,377721,78,21064,-68
2019-10-31 12:15:25,7.00,3.25,7.00,7.00,377467,78,21114,-68
2019-10-31 12:16:01,3.25,3.00,3.25,3.25,377535,78,21544,-68
2019-10-31 12:16:36,7.92,2.50,7.92,7.92,377635,78,21650,-69
2019-10-31 12:17:11,3.92,3.00,3.92,3.92,377540,78,21012,-68
2019-10-31 12:17:47,4.65,1.52,4.65,4.65,377168,77,21189,-68
2019-10-31 12:18:21,1.62,1.60,1.62,1.62,377235,77,21056,-68
2019-10-31 12:18:56,3.56,2.54,3.56,3.56,377218,78,21099,-69
2019-10-31 12:19:32,2.28,2.12,2.28,2.28,377128,78,21096,-68
2019-10-31 12:20:07,6.62,2.18,6.62,6.62,377229,78,21130,-68
2019-10-31 12:20:43,4.30,2.08,4.30,4.30,377102,77,21185,-68
2019-10-31 12:21:19,41.92,2.34,41.92,41.92,377144,77,21479,-68
2019-10-31 12:21:54,5.52,1.30,5.52,5.52,377084,78,21181,-68
2019-10-31 12:22:29,2.75,1.65,2.75,2.75,377034,77,21210,-69
2019-10-31 12:23:05,4.97,2.72,4.97,4.97,377270,77,21103,-68
2019-10-31 12:23:40,6.50,2.44,6.50,6.50,377092,77,21096,-69
2019-10-31 12:24:15,2.80,2.60,2.80,2.80,377189,77,21013,-69
2019-10-31 12:24:50,2.32,1.68,2.32,2.32,377923,78,21201,-69
2019-10-31 12:25:25,2.62,1.80,2.62,2.62,377778,78,21033,-68
2019-10-31 12:26:00,3.55,3.22,3.55,3.55,377557,78,21044,-69
2019-10-31 12:26:36,3.37,3.15,3.37,3.37,377510,77,21044,-70
2019-10-31 12:27:11,2.02,1.68,2.02,2.02,377734,78,21048,-70
2019-10-31 12:27:48,3.50,1.75,3.50,3.50,377623,78,21107,-69
2019-10-31 12:28:24,2.08,1.42,2.08,2.08,377874,78,21111,-68
2019-10-31 12:29:00,8.44,2.78,8.44,8.44,376819,78,21033,-69
2019-10-31 12:29:35,6.14,2.48,6.14,6.14,376667,78,21061,-68
2019-10-31 12:30:11,4.68,1.50,4.68,4.68,377868,78,21130,-68
2019-10-31 12:30:46,1.57,1.47,1.57,1.57,377866,78,21096,-68
2019-10-31 12:31:21,7.80,1.88,7.80,7.80,377772,78,21012,-68
2019-10-31 12:31:57,2.48,2.10,2.48,2.48,377882,77,21044,-70
2019-10-31 12:32:32,5.22,2.84,5.22,5.22,377607,78,21048,-69
2019-10-31 12:33:09,11.08,3.32,11.08,11.08,376892,78,21127,-68
2019-10-31 12:33:44,6.10,3.34,6.10,6.10,376728,78,21060,-69
2019-10-31 12:34:19,4.30,3.86,4.30,4.30,377110,78,21526,-68
2019-10-31 12:34:55,3.10,2.88,3.10,3.10,377280,78,21130,-70
2019-10-31 12:35:30,5.40,2.28,5.40,5.40,377412,77,21556,-69
2019-10-31 12:36:05,7.54,3.44,7.54,7.54,377595,77,21553,-68
2019-10-31 12:36:41,4.94,2.40,4.94,4.94,377277,77,21205,-68
2019-10-31 12:37:17,3.54,2.34,3.54,3.54,377492,78,21131,-68
2019-10-31 12:37:52,5.64,3.42,5.64,5.64,377082,78,21505,-68
2019-10-31 12:38:27,3.60,1.90,3.60,3.60,377065,77,21568,-68
2019-10-31 12:39:03,3.66,2.04,3.66,3.66,377422,77,21079,-68
2019-10-31 12:39:39,2.66,2.44,2.66,2.66,379094,77,21197,-68
2019-10-31 12:40:14,2.46,1.30,2.46,2.46,383457,76,21605,-68
2019-10-31 12:40:50,1.38,1.32,1.38,1.38,383706,76,21073,-68
2019-10-31 12:41:24,3.90,3.50,3.90,3.90,383717,76,21077,-71
2019-10-31 12:42:00,6.72,2.54,6.72,6.72,383692,76,21046,-70
2019-10-31 12:42:35,4.98,2.96,4.98,4.98,383775,76,21147,-71
2019-10-31 12:43:10,3.48,2.12,3.48,3.48,383790,76,21152,-69
2019-10-31 12:43:46,4.37,2.17,4.37,4.37,383649,76,21069,-69
2019-10-31 12:44:22,2.52,2.32,2.52,2.52,383793,76,21589,-68
2019-10-31 12:44:57,4.10,3.34,4.10,4.10,383802,76,21108,-68
2019-10-31 12:45:32,3.54,2.16,3.54,3.54,383530,76,21057,-69
2019-10-31 12:46:08,2.96,1.62,2.96,2.96,381401,76,21053,-68
2019-10-31 12:46:43,3.64,2.40,3.64,3.64,380227,76,21032,-69
2019-10-31 12:47:18,9.58,5.03,9.58,9.58,380123,76,21083,-69
2019-10-31 12:47:53,4.18,1.76,4.18,4.18,380040,76,21490,-69
2019-10-31 12:48:30,2.46,1.92,2.46,2.46,380055,77,21587,-68
2019-10-31 12:49:07,10.58,3.22,10.58,10.58,380146,76,21138,-69
2019-10-31 12:49:42,2.90,2.35,2.90,2.90,376104,77,21166,-68
2019-10-31 12:50:17,3.58,2.64,3.58,3.58,374829,77,21028,-70
2019-10-31 12:50:54,5.74,2.52,5.74,5.74,371833,78,21728,-68
2019-10-31 12:51:30,7.92,2.68,7.92,7.92,366185,80,21056,-68
2019-10-31 12:52:05,4.95,1.98,4.95,4.95,379026,76,21185,-69
2019-10-31 12:52:40,6.53,2.52,6.53,6.53,378359,77,21193,-68
2019-10-31 12:53:16,9.30,3.15,9.30,9.30,378267,77,21102,-68
2019-10-31 12:53:51,3.08,2.30,3.08,3.08,378291,77,21072,-69
2019-10-31 12:54:26,3.15,2.10,3.15,3.15,378409,76,21072,-68
2019-10-31 12:55:02,3.98,2.37,3.98,3.98,379342,76,21048,-67
2019-10-31 12:55:37,4.94,3.02,4.94,4.94,378330,77,21542,-68
2019-10-31 12:56:12,6.03,3.22,6.03,6.03,378436,77,21123,-67
2019-10-31 12:56:50,2.67,1.20,2.67,2.67,378475,77,21134,-67
2019-10-31 12:57:25,4.45,3.05,4.45,4.45,372573,78,21186,-68
2019-10-31 12:58:00,4.75,3.08,4.75,4.75,371842,79,21554,-68
2019-10-31 12:58:36,4.05,3.60,4.05,4.05,371863,79,21655,-68
2019-10-31 12:59:11,3.33,2.10,3.33,3.33,374666,78,21057,-69
2019-10-31 12:59:46,5.97,2.75,5.97,5.97,378122,77,21071,-68
2019-10-31 13:00:21,3.60,2.55,3.60,3.60,378346,77,21513,-68
2019-10-31 13:00:57,9.60,3.83,9.60,9.60,378394,77,21446,-69
2019-10-31 13:01:32,3.62,2.02,3.62,3.62,375484,78,21130,-67
2019-10-31 13:02:08,6.03,3.37,6.03,6.03,375858,78,21696,-68
2019-10-31 13:02:44,4.00,2.25,4.00,4.00,375836,78,21629,-67
2019-10-31 13:03:19,8.14,2.10,8.14,8.14,377153,77,21244,-67
2019-10-31 13:03:57,2.86,1.76,2.86,2.86,380401,76,21036,-66
2019-10-31 13:04:32,1.40,1.30,1.40,1.40,380336,77,21057,-66
2019-10-31 13:05:11,4.06,3.08,4.06,4.06,379927,77,21087,-67
2019-10-31 13:05:46,6.22,3.04,6.22,6.22,380191,77,21020,-67
2019-10-31 13:06:21,3.62,1.75,3.62,3.62,379919,76,21005,-66
2019-10-31 13:06:57,5.02,4.26,5.02,5.02,380414,77,21043,-67
2019-10-31 13:07:32,3.27,1.92,3.27,3.27,379632,76,21091,-67
2019-10-31 13:08:07,6.65,3.30,6.65,6.65,379827,76,21013,-67
2019-10-31 13:08:43,3.14,2.58,3.14,3.14,379693,77,21119,-68
2019-10-31 13:09:18,6.64,2.94,6.64,6.64,379549,77,21030,-68
2019-10-31 13:09:56,5.38,1.94,5.38,5.38,379823,77,21153,-68
2019-10-31 13:10:31,3.55,2.55,3.55,3.55,377049,77,21041,-70
2019-10-31 13:11:07,5.16,4.76,5.16,5.16,371125,79,21607,-68
2019-10-31 13:11:42,5.60,2.84,5.60,5.60,367640,79,21591,-68
2019-10-31 13:12:17,3.90,2.96,3.90,3.90,365730,80,21196,-68
2019-10-31 13:12:53,6.10,2.00,6.10,6.10,372618,79,21061,-68
2019-10-31 13:13:29,6.15,2.10,6.15,6.15,380112,76,21036,-69
2019-10-31 13:14:05,6.62,3.72,6.62,6.62,380031,76,21138,-68
2019-10-31 13:14:41,4.15,1.75,4.15,4.15,380147,76,21067,-68
2019-10-31 13:15:16,5.03,2.55,5.03,5.03,380401,76,21044,-67
2019-10-31 13:15:51,3.35,1.87,3.35,3.35,379908,77,21102,-69
2019-10-31 13:16:28,5.20,2.02,5.20,5.20,379969,77,21101,-68
2019-10-31 13:17:03,13.65,4.65,13.65,13.65,380014,76,21509,-67
2019-10-31 13:17:39,8.10,5.20,8.10,8.10,380102,76,21094,-68
2019-10-31 13:18:14,4.96,3.50,4.96,4.96,379975,76,21000,-68
2019-10-31 13:18:49,3.42,3.02,3.42,3.42,380226,77,21119,-69
2019-10-31 13:19:25,5.60,2.00,5.60,5.60,379999,77,21028,-68
2019-10-31 13:20:00,3.08,2.87,3.08,3.08,379547,77,21528,-68
2019-10-31 13:20:35,4.12,2.08,4.12,4.12,379674,77,21119,-68
2019-10-31 13:21:12,3.33,2.17,3.33,3.33,380050,76,21131,-68
2019-10-31 13:21:47,2.55,2.17,2.55,2.55,380195,76,21025,-68
2019-10-31 13:22:23,10.64,3.10,10.64,10.64,379797,77,21138,-68
2019-10-31 13:22:59,5.33,4.33,5.33,5.33,379571,77,21084,-69
2019-10-31 13:23:35,7.40,3.47,7.40,7.40,379607,77,21131,-68
2019-10-31 13:24:10,5.02,3.46,5.02,5.02,383847,76,21475,-68
2019-10-31 13:24:49,4.90,2.15,4.90,4.90,383550,76,21013,-68
2019-10-31 13:25:24,1.72,1.44,1.72,1.72,384110,76,21048,-68
2019-10-31 13:25:59,4.78,2.42,4.78,4.78,383526,76,21518,-68
2019-10-31 13:26:35,10.35,4.15,10.35,10.35,383661,76,21147,-68
2019-10-31 13:27:10,3.20,2.05,3.20,3.20,383700,76,21068,-68
2019-10-31 13:27:45,4.72,1.77,4.72,4.72,383029,76,21171,-68
2019-10-31 13:28:21,1.75,1.55,1.75,1.75,380300,76,21478,-68
2019-10-31 13:28:56,4.42,2.55,4.42,4.42,380141,77,21091,-69
2019-10-31 13:29:31,3.45,3.05,3.45,3.45,379993,76,21506,-69
2019-10-31 13:30:07,2.52,2.25,2.52,2.52,379980,77,21138,-69
2019-10-31 13:30:43,6.53,3.12,6.53,6.53,380265,76,21040,-69
2019-10-31 13:31:18,6.40,1.98,6.40,6.40,380211,77,21075,-68
2019-10-31 13:31:54,4.95,2.25,4.95,4.95,380200,76,21119,-68
2019-10-31 13:32:29,2.98,2.45,2.98,2.98,380230,77,21099,-68
2019-10-31 13:33:05,5.95,2.45,5.95,5.95,379727,77,21169,-69
2019-10-31 13:33:40,1.50,1.47,1.50,1.50,379951,77,21569,-69
2019-10-31 13:34:15,3.80,1.30,3.80,3.80,379688,77,21462,-68
2019-10-31 13:34:51,1.10,0.92,1.10,1.10,379521,77,21601,-69
2019-10-31 13:35:26,14.53,2.60,14.53,14.53,379816,77,21110,-69
2019-10-31 13:36:01,3.65,1.72,3.65,3.65,379957,77,21474,-68
2019-10-31 13:36:36,7.40,3.10,7.40,7.40,380008,76,21155,-69
2019-10-31 13:37:12,5.16,2.58,5.16,5.16,380053,77,21052,-69
2019-10-31 13:37:48,4.60,1.94,4.60,4.60,380066,76,21536,-68
2019-10-31 13:38:23,4.60,3.30,4.60,4.60,379614,77,21466,-69
2019-10-31 13:38:58,3.80,2.75,3.80,3.80,379732,77,21118,-69
2019-10-31 13:39:34,3.37,1.15,3.37,3.37,379832,76,21102,-68
2019-10-31 13:40:10,2.80,2.35,2.80,2.80,380253,76,21151,-68
2019-10-31 13:40:46,6.67,2.42,6.67,6.67,379838,76,21048,-70
2019-10-31 13:41:22,7.05,3.08,7.05,7.05,377842,78,21088,-68
2019-10-31 13:41:58,5.70,3.55,5.70,5.70,378048,77,21185,-68
2019-10-31 13:42:34,7.25,4.03,7.25,7.25,378013,78,21099,-68
2019-10-31 13:43:09,2.05,1.95,2.05,2.05,379772,77,21081,-67
2019-10-31 13:43:44,4.10,1.95,4.10,4.10,385373,76,21990,-68
2019-10-31 13:44:20,13.32,3.86,13.32,13.32,385129,76,21053,-68
2019-10-31 13:44:55,4.60,1.62,4.60,4.60,383375,76,21155,-69
2019-10-31 13:45:30,3.22,2.70,3.22,3.22,385405,75,21102,-69
2019-10-31 13:46:06,9.45,1.65,9.45,9.45,383528,76,21041,-67
2019-10-31 13:46:41,4.42,1.87,4.42,4.42,385316,76,21123,-70
2019-10-31 13:47:16,7.42,3.08,7.42,7.42,383600,76,21050,-69
2019-10-31 13:47:51,9.20,3.66,9.20,9.20,383344,76,21128,-68
2019-10-31 13:48:26,3.75,1.32,3.75,3.75,385286,76,21013,-68
2019-10-31 13:49:01,4.78,2.98,4.78,4.78,383545,76,21065,-68
2019-10-31 13:49:37,4.00,1.80,4.00,4.00,383132,76,21119,-68
2019-10-31 13:50:12,2.82,1.10,2.82,2.82,385045,75,21095,-68
2019-10-31 13:50:48,4.92,3.12,4.92,4.92,385283,76,21053,-67
2019-10-31 13:51:23,3.37,1.40,3.37,3.37,384946,76,21166,-67
2019-10-31 13:51:58,1.55,1.05,1.55,1.55,384395,76,21514,-67
2019-10-31 13:52:33,2.83,1.90,2.83,2.83,384309,76,21005,-67
2019-10-31 13:53:09,3.62,2.16,3.62,3.62,384233,76,21119,-67
2019-10-31 13:53:44,6.22,2.47,6.22,6.22,383976,76,21496,-68
2019-10-31 13:54:20,1.10,0.98,1.10,1.10,367930,76,21734,-67
2019-10-31 13:54:56,1.95,1.60,1.95,1.95,385322,76,21090,-67
2019-10-31 13:55:31,10.90,2.45,10.90,10.90,385487,76,21444,-67
2019-10-31 13:56:06,5.97,2.05,5.97,5.97,385722,76,21179,-67
2019-10-31 13:56:42,3.92,1.65,3.92,3.92,385166,76,21171,-67
2019-10-31 13:57:17,1.72,1.62,1.72,1.72,385513,76,21582,-66
2019-10-31 13:57:52,9.60,1.25,9.60,9.60,385628,76,21204,-66
2019-10-31 13:58:28,9.28,3.00,9.28,9.28,376820,78,21147,-67
2019-10-31 13:59:03,2.74,1.72,2.74,2.74,373701,79,21083,-66
2019-10-31 13:59:38,6.00,2.54,6.00,6.00,373727,79,21074,-66
2019-10-31 14:00:13,2.78,1.34,2.78,2.78,370062,79,21189,-67
2019-10-31 14:00:49,1.94,1.84,1.94,1.94,373864,79,21501,-67
2019-10-31 14:01:24,3.24,2.34,3.24,3.24,373609,79,21134,-68
2019-10-31 14:01:59,4.28,2.76,4.28,4.28,376007,77,21656,-66
2019-10-31 14:02:35,3.27,2.02,3.27,3.27,379723,77,21621,-67
2019-10-31 14:03:09,2.37,2.17,2.37,2.37,379454,77,21474,-66
2019-10-31 14:03:45,1.08,0.80,1.08,1.08,379437,77,21095,-68
2019-10-31 14:04:20,3.25,2.17,3.25,3.25,379609,77,21494,-67
2019-10-31 14:04:55,3.62,3.33,3.62,3.62,379614,77,22285,-68
2019-10-31 14:05:30,2.35,2.02,2.35,2.35,379622,77,21037,-69
2019-10-31 14:06:05,5.22,2.40,5.22,5.22,379480,77,21104,-67
2019-10-31 14:06:40,4.72,1.87,4.72,4.72,379672,77,21177,-67
2019-10-31 14:07:16,4.87,0.82,4.87,4.87,379789,77,21044,-67
2019-10-31 14:07:51,1.67,1.57,1.67,1.67,379403,77,21132,-69
2019-10-31 14:08:26,1.10,1.10,1.10,1.10,377998,77,21134,-67
2019-10-31 14:09:02,3.35,1.47,3.35,3.35,376577,77,21177,-68
2019-10-31 14:09:38,9.05,2.95,9.05,9.05,379723,77,21106,-68
2019-10-31 14:10:13,4.75,1.65,4.75,4.75,375727,77,21267,-68
2019-10-31 14:10:49,4.78,2.35,4.78,4.78,373688,79,21060,-69
2019-10-31 14:11:25,2.20,1.95,2.20,2.20,374105,77,21055,-69
2019-10-31 14:12:00,3.65,2.52,3.65,3.65,373920,78,21051,-69
2019-10-31 14:12:35,2.15,1.47,2.15,2.15,371132,79,21226,-69
2019-10-31 14:13:10,6.87,3.15,6.87,6.87,371221,79,21269,-69
2019-10-31 14:13:46,2.62,1.65,2.62,2.62,365360,80,21101,-69
2019-10-31 14:14:22,1.80,1.70,1.80,1.80,368134,79,21182,-69
2019-10-31 14:14:57,1.17,1.10,1.17,1.17,365801,80,21228,-69
2019-10-31 14:15:32,5.22,2.37,5.22,5.22,368604,79,21515,-69
2019-10-31 14:16:07,3.58,1.57,3.58,3.58,372192,79,21080,-68
2019-10-31 14:16:43,2.65,1.60,2.65,2.65,372150,78,21517,-70
2019-10-31 14:17:19,3.02,2.33,3.02,3.02,366327,80,21127,-68
2019-10-31 14:17:55,1.47,1.05,1.47,1.47,365898,80,21505,-69
2019-10-31 14:18:30,1.22,0.75,1.22,1.22,367784,79,21091,-68
2019-10-31 14:19:05,2.15,1.65,2.15,2.15,374486,78,21071,-67
2019-10-31 14:19:43,4.03,1.22,4.03,4.03,378767,77,21044,-68
2019-10-31 14:20:18,4.12,2.42,4.12,4.12,378438,77,21110,-70
2019-10-31 14:20:54,8.30,3.87,8.30,8.30,375209,77,21164,-68
2019-10-31 14:21:30,13.48,2.05,13.48,13.48,377989,78,21150,-70
2019-10-31 14:22:07,2.00,1.52,2.00,2.00,376089,77,21491,-70
2019-10-31 14:22:44,1.65,1.52,1.65,1.65,367613,78,21756,-68
2019-10-31 14:23:21,6.15,1.98,6.15,6.15,368728,78,21154,-72
2019-10-31 14:24:00,1.77,1.60,1.77,1.77,357442,82,21254,-71
2019-10-31 14:24:36,2.58,1.80,2.58,2.58,366641,77,21098,-72
2019-10-31 14:25:31,1.05,0.90,1.05,1.05,367770,79,21713,-71
2019-10-31 14:26:07,5.37,2.05,5.37,5.37,358074,81,21191,-72
2019-10-31 14:26:42,3.22,2.77,3.22,3.22,362478,80,21577,-72
2019-10-31 14:27:18,3.47,1.30,3.47,3.47,361178,80,21060,-72
2019-10-31 14:27:55,5.62,1.65,5.62,5.62,349085,82,21094,-71
2019-10-31 14:28:30,2.90,1.72,2.90,2.90,358610,80,21183,-71
2019-10-31 14:29:06,5.67,1.27,5.67,5.67,360951,81,21135,-71
2019-10-31 14:29:41,2.83,1.30,2.83,2.83,365806,80,21689,-72
2019-10-31 14:30:15,1.55,0.88,1.55,1.55,362784,80,21596,-71
2019-10-31 14:30:50,5.35,1.92,5.35,5.35,366443,80,21115,-71
2019-10-31 14:31:25,1.42,1.32,1.42,1.42,366746,80,21032,-72
2019-10-31 14:32:00,5.40,2.12,5.40,5.40,367585,79,21048,-72
2019-10-31 14:32:35,6.80,2.25,6.80,6.80,363338,81,21466,-72
2019-10-31 14:33:10,13.03,2.60,13.03,13.03,363730,81,21593,-71
2019-10-31 14:33:45,5.72,1.40,5.72,5.72,363057,81,21029,-67
2019-10-31 14:34:20,4.70,2.15,4.70,4.70,363760,81,21057,-68
2019-10-31 14:34:58,2.33,1.70,2.33,2.33,369443,78,21555,-67
2019-10-31 14:35:31,2.60,2.08,2.60,2.60,364432,80,21534,-69
2019-10-31 14:36:07,1.50,1.42,1.50,1.50,364307,81,21242,-69
2019-10-31 14:36:43,6.08,1.75,6.08,6.08,349832,84,21192,-70
2019-10-31 14:37:18,2.83,1.37,2.83,2.83,360140,81,21130,-68
2019-10-31 14:37:54,6.87,3.80,6.87,6.87,362706,81,21635,-67
2019-10-31 14:38:30,2.47,1.98,2.47,2.47,363042,81,21617,-66
2019-10-31 14:39:05,4.12,1.70,4.12,4.12,362634,81,21149,-70
2019-10-31 14:39:40,2.42,1.85,2.42,2.42,362562,81,21130,-67
2019-10-31 14:40:15,3.10,1.55,3.10,3.10,362727,81,21121,-67
2019-10-31 14:40:51,6.40,2.17,6.40,6.40,362884,81,21623,-68
2019-10-31 14:41:26,2.35,2.15,2.35,2.35,362788,81,21091,-68
2019-10-31 14:42:01,2.37,2.08,2.37,2.37,363048,81,21083,-68
2019-10-31 14:42:36,1.82,0.98,1.82,1.82,362985,81,21699,-68
2019-10-31 14:43:12,14.63,2.67,14.63,14.63,362630,81,21121,-67
2019-10-31 14:44:05,9.30,2.55,9.30,9.30,362563,81,21083,-66
2019-10-31 14:44:39,1.90,1.47,1.90,1.90,380519,77,21096,-67
2019-10-31 14:45:15,3.22,1.55,3.22,3.22,376498,78,21102,-67
2019-10-31 14:45:51,3.92,2.30,3.92,3.92,375570,78,21465,-67
2019-10-31 14:46:26,2.92,2.62,2.92,2.92,377257,77,21138,-66
2019-10-31 14:47:01,3.67,2.62,3.67,3.67,375640,78,21547,-67
2019-10-31 14:47:36,3.95,1.98,3.95,3.95,375332,78,21587,-66
2019-10-31 14:48:11,2.85,2.25,2.85,2.85,375321,78,21532,-67
2019-10-31 14:48:47,2.15,1.90,2.15,2.15,375610,78,21056,-65
2019-10-31 14:49:22,1.25,1.15,1.25,1.25,375470,78,21087,-67
2019-10-31 14:49:57,6.80,3.58,6.80,6.80,375566,78,21024,-66
2019-10-31 14:50:34,5.83,1.50,5.83,5.83,375296,78,21115,-69
2019-10-31 14:51:09,4.22,1.82,4.22,4.22,370348,79,21210,-66
2019-10-31 14:51:44,10.95,1.85,10.95,10.95,370040,79,21104,-66
2019-10-31 14:52:20,4.03,1.57,4.03,4.03,370007,79,21151,-66
2019-10-31 14:52:56,1.85,1.15,1.85,1.85,372615,78,21076,-65
2019-10-31 14:53:30,1.42,1.32,1.42,1.42,375466,78,21150,-66
2019-10-31 14:54:06,9.30,3.25,9.30,9.30,375462,78,21098,-64
2019-10-31 14:54:41,2.77,1.87,2.77,2.77,375426,77,21610,-66
2019-10-31 14:55:19,1.47,1.10,1.47,1.47,373366,76,21814,-66
2019-10-31 14:55:54,2.27,1.75,2.27,2.27,382124,77,21576,-66
2019-10-31 14:56:29,5.53,3.05,5.53,5.53,381951,77,21442,-66
2019-10-31 14:57:22,8.60,2.60,8.60,8.60,381844,77,21046,-68
2019-10-31 14:57:59,3.60,2.75,3.60,3.60,372233,79,21152,-64
2019-10-31 14:58:34,4.92,2.75,4.92,4.92,370905,79,21476,-66
2019-10-31 14:59:09,5.60,3.15,5.60,5.60,370783,79,21136,-65
2019-10-31 14:59:45,1.37,1.37,1.37,1.37,370793,79,21512,-67
2019-10-31 15:00:20,2.47,1.87,2.47,2.47,370958,79,21652,-69
2019-10-31 15:00:56,5.85,2.15,5.85,5.85,368087,79,21463,-65
2019-10-31 15:01:34,8.68,3.50,8.68,8.68,370697,79,21106,-66
2019-10-31 15:02:09,6.33,3.92,6.33,6.33,365167,80,21073,-67
2019-10-31 15:03:07,9.68,3.62,9.68,9.68,363473,80,21525,-67
2019-10-31 15:04:01,3.20,2.90,3.20,3.20,376634,76,21666,-66
2019-10-31 15:04:36,6.60,2.10,6.60,6.60,378031,77,21128,-66
2019-10-31 15:05:12,2.22,2.02,2.22,2.22,370956,79,21103,-67
2019-10-31 15:05:47,2.98,2.45,2.98,2.98,371048,79,21154,-68
2019-10-31 15:06:22,6.37,4.17,6.37,6.37,371398,79,21354,-66
2019-10-31 15:06:58,7.17,2.75,7.17,7.17,371109,79,21161,-67
2019-10-31 15:07:33,26.73,4.22,26.73,26.73,370959,79,21488,-67
2019-10-31 15:08:08,4.37,2.83,4.37,4.37,371364,79,21141,-66
2019-10-31 15:08:44,1.65,1.42,1.65,1.65,371028,79,21154,-67
2019-10-31 15:09:19,2.40,1.35,2.40,2.40,370792,79,21127,-67
2019-10-31 15:09:55,5.83,2.58,5.83,5.83,369999,79,21557,-67
2019-10-31 15:10:30,6.20,3.52,6.20,6.20,369480,79,21113,-68
2019-10-31 15:11:05,4.92,1.90,4.92,4.92,368601,79,21164,-67
2019-10-31 15:11:41,5.47,3.52,5.47,5.47,368187,80,21117,-67
2019-10-31 15:12:16,1.77,1.45,1.77,1.77,367933,80,21541,-66
2019-10-31 15:12:51,3.27,3.05,3.27,3.27,368233,80,21572,-67
2019-10-31 15:13:26,4.92,2.10,4.92,4.92,367829,80,21604,-67
2019-10-31 15:14:01,5.15,2.27,5.15,5.15,368162,80,21143,-67
2019-10-31 15:14:36,3.55,1.55,3.55,3.55,368585,79,21179,-67
2019-10-31 15:15:12,2.20,1.12,2.20,2.20,368173,80,21534,-68
2019-10-31 15:15:47,3.42,2.95,3.42,3.42,368218,80,21034,-66
2019-10-31 15:16:23,4.50,3.87,4.50,4.50,368577,80,21074,-66
2019-10-31 15:16:59,4.42,2.62,4.42,4.42,368498,80,21569,-67
2019-10-31 15:17:34,5.50,2.10,5.50,5.50,368383,80,21057,-66
2019-10-31 15:18:11,4.87,1.77,4.87,4.87,368093,80,21149,-68
2019-10-31 15:18:47,7.83,3.30,7.83,7.83,374788,78,21601,-67
2019-10-31 15:19:24,3.85,2.83,3.85,3.85,368795,80,21568,-66
2019-10-31 15:19:59,6.35,1.12,6.35,6.35,367269,80,21132,-67
2019-10-31 15:20:37,2.55,1.75,2.55,2.55,365427,80,21226,-67
2019-10-31 15:21:11,4.18,2.36,4.18,4.18,360309,81,21557,-68
2019-10-31 15:21:46,3.30,3.02,3.30,3.30,362664,81,22222,-68
2019-10-31 15:22:22,3.67,2.72,3.67,3.67,362619,81,21106,-65
2019-10-31 15:22:58,6.47,2.67,6.47,6.47,365645,79,21161,-67
2019-10-31 15:23:32,4.62,3.83,4.62,4.62,368275,80,21089,-67
2019-10-31 15:24:08,6.33,3.85,6.33,6.33,368184,80,21034,-67
2019-10-31 15:24:43,7.05,2.47,7.05,7.05,368323,80,21474,-67
2019-10-31 15:25:18,4.30,3.25,4.30,4.30,368214,80,21207,-67
2019-10-31 15:25:54,6.40,3.00,6.40,6.40,368290,80,21022,-68
2019-10-31 15:26:29,6.65,3.17,6.65,6.65,368397,79,21503,-67
2019-10-31 15:27:04,2.92,2.02,2.92,2.92,368236,80,21580,-67
2019-10-31 15:27:39,6.03,2.67,6.03,6.03,368133,80,21175,-67
2019-10-31 15:28:14,2.52,2.22,2.52,2.52,367870,80,21105,-67
2019-10-31 15:28:50,3.15,2.83,3.15,3.15,368469,80,21097,-67
2019-10-31 15:29:25,4.22,2.55,4.22,4.22,367997,80,21148,-67
2019-10-31 15:30:01,5.03,2.72,5.03,5.03,368190,80,21069,-69
2019-10-31 15:30:35,2.95,2.37,2.95,2.95,368113,80,21113,-66
2019-10-31 15:31:11,7.72,2.15,7.72,7.72,368102,80,21054,-67
2019-10-31 15:31:46,6.65,3.12,6.65,6.65,368286,80,21124,-68
2019-10-31 15:32:21,2.67,2.42,2.67,2.67,368015,80,21672,-67
2019-10-31 15:32:56,2.62,1.77,2.62,2.62,368174,80,21149,-69
2019-10-31 15:33:31,11.90,4.50,11.90,11.90,368075,80,21066,-66
2019-10-31 15:34:06,3.20,2.67,3.20,3.20,368434,80,21503,-66
2019-10-31 15:34:42,9.28,2.77,9.28,9.28,368252,80,21141,-67
2019-10-31 15:35:17,2.77,2.17,2.77,2.77,368186,80,21551,-67
2019-10-31 15:35:52,2.67,1.47,2.67,2.67,368224,80,21183,-68
2019-10-31 15:36:27,2.10,1.75,2.10,2.10,368191,80,21101,-67
2019-10-31 15:37:02,6.08,2.75,6.08,6.08,368315,80,21093,-67
2019-10-31 15:37:37,7.67,2.45,7.67,7.67,368353,80,21144,-67
2019-10-31 15:38:13,6.72,2.80,6.72,6.72,368097,80,21468,-66
2019-10-31 15:38:48,1.50,1.40,1.50,1.50,368145,80,21522,-66
2019-10-31 15:39:23,2.83,1.45,2.83,2.83,367922,80,21167,-66
2019-10-31 15:39:59,5.58,2.70,5.58,5.58,368363,80,21148,-66
2019-10-31 15:40:36,1.65,1.55,1.65,1.65,368272,80,21467,-66
2019-10-31 15:41:11,10.25,4.42,10.25,10.25,374800,78,21050,-67
2019-10-31 15:42:19,2.33,2.22,2.33,2.33,374644,78,21152,-67
2019-10-31 15:42:54,3.10,1.42,3.10,3.10,367759,80,21194,-66
2019-10-31 15:43:29,2.40,1.98,2.40,2.40,367540,79,21087,-66
2019-10-31 15:44:04,6.33,2.00,6.33,6.33,367454,79,21488,-67
2019-10-31 15:44:41,8.58,2.30,8.58,8.58,367119,79,21511,-67
2019-10-31 15:45:16,1.85,1.75,1.85,1.85,365883,79,21139,-66
2019-10-31 15:45:52,4.45,1.57,4.45,4.45,365756,80,21048,-66
2019-10-31 15:46:27,5.28,2.27,5.28,5.28,366058,80,21493,-67
2019-10-31 15:47:02,8.88,2.37,8.88,8.88,365620,80,21658,-67
2019-10-31 15:47:37,3.08,1.82,3.08,3.08,365983,80,21244,-66
2019-10-31 15:48:12,4.28,2.42,4.28,4.28,365731,80,21550,-66
2019-10-31 15:48:47,3.80,1.70,3.80,3.80,366746,80,21558,-66
2019-10-31 15:49:22,5.83,2.47,5.83,5.83,365680,80,21194,-67
2019-10-31 15:49:57,9.18,3.27,9.18,9.18,365853,80,21079,-68
2019-10-31 15:50:33,3.25,2.35,3.25,3.25,365763,80,21552,-68
2019-10-31 15:51:08,2.58,2.15,2.58,2.58,366134,80,21151,-66
2019-10-31 15:51:43,5.58,3.85,5.58,5.58,365913,80,21110,-67
2019-10-31 15:52:18,13.98,4.60,13.98,13.98,365841,80,21114,-66
2019-10-31 15:52:54,2.55,1.65,2.55,2.55,365966,80,21080,-66
2019-10-31 15:53:29,7.65,1.77,7.65,7.65,365843,80,21529,-67
2019-10-31 15:54:05,8.13,3.67,8.13,8.13,365992,80,21516,-66
2019-10-31 15:54:40,3.12,1.52,3.12,3.12,365497,79,21174,-66
2019-10-31 15:55:15,3.45,2.15,3.45,3.45,365890,80,21161,-66
2019-10-31 15:55:52,3.75,2.47,3.75,3.75,365761,80,21127,-66
2019-10-31 15:56:27,9.78,2.52,9.78,9.78,366118,80,21533,-66
2019-10-31 15:57:04,3.05,2.85,3.05,3.05,365788,80,21555,-67
2019-10-31 15:57:38,2.85,2.65,2.85,2.85,365805,80,21465,-66
2019-10-31 15:58:14,2.95,2.47,2.95,2.95,365644,80,21170,-66
2019-10-31 15:58:49,4.20,2.77,4.20,4.20,365718,80,21666,-67
2019-10-31 15:59:24,6.03,2.10,6.03,6.03,365657,80,21505,-67
2019-10-31 15:59:59,7.40,3.50,7.40,7.40,365779,80,21072,-67
2019-10-31 16:00:34,2.30,2.15,2.30,2.30,365739,80,21060,-67
2019-10-31 16:01:09,8.00,3.33,8.00,8.00,365778,80,21626,-68
2019-10-31 16:01:45,4.35,2.50,4.35,4.35,365745,80,21095,-67
2019-10-31 16:02:21,2.72,2.42,2.72,2.72,365795,80,21130,-67
2019-10-31 16:03:13,3.92,2.67,3.92,3.92,365711,80,21044,-67
2019-10-31 16:03:48,11.30,1.72,11.30,11.30,366774,80,21150,-67
2019-10-31 16:04:23,3.33,2.00,3.33,3.33,365675,80,21115,-66
2019-10-31 16:04:59,1.67,1.20,1.67,1.67,365480,80,21233,-66
2019-10-31 16:05:33,2.92,2.55,2.92,2.92,365797,80,21138,-67
2019-10-31 16:06:09,3.00,2.80,3.00,3.00,365659,80,21079,-67
2019-10-31 16:06:44,7.20,4.72,7.20,7.20,365593,80,21620,-68
2019-10-31 16:07:19,9.25,4.15,9.25,9.25,365870,80,21115,-67
2019-10-31 16:07:54,8.78,4.97,8.78,8.78,365718,80,21135,-66
2019-10-31 16:08:29,7.30,2.25,7.30,7.30,365896,80,21059,-67
2019-10-31 16:09:04,4.53,3.62,4.53,4.53,365667,80,21129,-67
2019-10-31 16:09:39,2.75,2.00,2.75,2.75,365564,80,21056,-66
2019-10-31 16:10:14,3.12,1.87,3.12,3.12,365943,80,21552,-67
2019-10-31 16:10:49,4.10,1.30,4.10,4.10,365680,80,21801,-66
2019-10-31 16:11:25,6.47,4.33,6.47,6.47,365786,80,21138,-66
2019-10-31 16:12:00,2.77,1.92,2.77,2.77,365851,80,21056,-66
2019-10-31 16:12:35,3.12,2.55,3.12,3.12,365604,80,21545,-68
2019-10-31 16:13:10,10.58,3.77,10.58,10.58,365762,80,21177,-67
2019-10-31 16:13:45,6.25,3.87,6.25,6.25,365956,80,21623,-66
2019-10-31 16:14:20,3.08,2.17,3.08,3.08,365445,80,21147,-66
2019-10-31 16:14:55,4.87,1.75,4.87,4.87,365957,80,21111,-66
2019-10-31 16:15:31,8.63,3.12,8.63,8.63,365828,80,21546,-67
2019-10-31 16:16:06,2.50,2.30,2.50,2.50,365565,80,21213,-66
2019-10-31 16:16:41,7.00,4.03,7.00,7.00,365597,80,21517,-67
2019-10-31 16:17:16,3.25,3.00,3.25,3.25,365653,80,21441,-66
2019-10-31 16:17:51,11.73,3.15,11.73,11.73,365659,80,21509,-66
2019-10-31 16:18:27,4.22,2.12,4.22,4.22,365397,80,21123,-66
2019-10-31 16:19:02,5.75,1.27,5.75,5.75,365630,80,21501,-66
2019-10-31 16:19:37,6.90,3.00,6.90,6.90,366123,80,21552,-67
2019-10-31 16:20:14,4.85,2.20,4.85,4.85,365999,80,21213,-66
2019-10-31 16:20:50,9.73,2.42,9.73,9.73,360792,82,21099,-66
2019-10-31 16:21:25,4.40,3.98,4.40,4.40,361134,81,21076,-67
2019-10-31 16:22:00,3.98,3.47,3.98,3.98,361138,80,21143,-66
2019-10-31 16:22:35,6.30,1.57,6.30,6.30,363801,80,21162,-66
2019-10-31 16:23:10,7.35,3.77,7.35,7.35,365713,80,21092,-66
2019-10-31 16:23:46,6.62,3.37,6.62,6.62,365569,80,21028,-66
2019-10-31 16:24:21,4.15,3.12,4.15,4.15,365609,80,21091,-66
2019-10-31 16:24:56,2.60,1.30,2.60,2.60,365570,80,21222,-66
2019-10-31 16:25:31,2.83,2.62,2.83,2.83,365419,80,21060,-70
2019-10-31 16:26:07,9.10,3.15,9.10,9.10,366083,80,21072,-66
2019-10-31 16:26:42,4.95,3.77,4.95,4.95,365409,80,21095,-67
2019-10-31 16:27:17,5.05,1.87,5.05,5.05,365663,80,21635,-67
2019-10-31 16:27:52,4.22,2.95,4.22,4.22,365760,80,21541,-67
2019-10-31 16:28:27,4.67,2.62,4.67,4.67,365676,80,21580,-66
2019-10-31 16:29:02,3.67,3.37,3.67,3.67,365654,80,21060,-66
2019-10-31 16:29:37,8.25,5.97,8.25,8.25,365850,80,21595,-66
2019-10-31 16:30:12,3.92,3.15,3.92,3.92,365869,80,21052,-67
2019-10-31 16:30:47,9.08,3.12,9.08,9.08,365741,80,21119,-67
2019-10-31 16:31:22,6.20,1.67,6.20,6.20,365836,80,21178,-66
2019-10-31 16:31:57,4.62,1.37,4.62,4.62,366474,80,21087,-66
2019-10-31 16:32:32,7.83,2.08,7.83,7.83,365701,80,21068,-67
2019-10-31 16:33:08,16.12,3.52,16.12,16.12,365572,80,21111,-66
2019-10-31 16:33:43,9.53,3.58,9.53,9.53,365661,80,21017,-67
2019-10-31 16:34:18,6.80,2.50,6.80,6.80,365743,80,21162,-66
2019-10-31 16:34:54,6.08,2.85,6.08,6.08,365685,79,21167,-66
2019-10-31 16:35:29,3.40,2.95,3.40,3.40,365763,80,21064,-66
2019-10-31 16:36:04,4.30,3.35,4.30,4.30,365608,80,21056,-67
2019-10-31 16:36:39,10.55,4.03,10.55,10.55,365833,80,21171,-68
2019-10-31 16:37:14,5.78,2.12,5.78,5.78,365895,80,21020,-67
2019-10-31 16:37:49,3.47,2.27,3.47,3.47,365566,80,21212,-66
2019-10-31 16:38:25,4.92,2.72,4.92,4.92,366352,80,21032,-67
2019-10-31 16:38:59,5.30,4.90,5.30,5.30,365627,79,21095,-66
2019-10-31 16:39:35,5.42,3.98,5.42,5.42,365663,80,21163,-67
2019-10-31 16:40:10,4.55,2.42,4.55,4.55,366096,80,21068,-67
2019-10-31 16:40:45,2.85,2.65,2.85,2.85,365545,80,21146,-67
2019-10-31 16:41:20,14.75,3.37,14.75,14.75,365797,80,21150,-67
2019-10-31 16:41:55,4.20,2.20,4.20,4.20,365869,80,21118,-67
2019-10-31 16:42:30,3.30,2.95,3.30,3.30,365645,80,21103,-67
2019-10-31 16:43:06,10.38,2.90,10.38,10.38,365566,80,21221,-67
2019-10-31 16:43:41,7.20,1.90,7.20,7.20,365615,79,21150,-67
2019-10-31 16:44:16,20.45,2.67,20.45,20.45,365725,80,21092,-66
2019-10-31 16:44:51,5.62,3.52,5.62,5.62,365468,79,21159,-67
2019-10-31 16:45:27,8.78,3.22,8.78,8.78,365459,80,21104,-67
2019-10-31 16:46:02,10.95,3.25,10.95,10.95,365535,80,21193,-67
2019-10-31 16:46:55,5.37,3.05,5.37,5.37,365557,80,21057,-67
2019-10-31 16:47:31,5.65,2.20,5.65,5.65,388281,75,21141,-69
2019-10-31 16:48:05,7.60,3.92,7.60,7.60,390155,75,21060,-67
2019-10-31 16:48:41,4.72,2.80,4.72,4.72,390954,75,21122,-68
2019-10-31 16:49:16,2.62,2.40,2.62,2.62,391025,75,21017,-67
2019-10-31 16:49:50,5.45,1.62,5.45,5.45,390687,75,21505,-66
2019-10-31 16:50:26,3.87,1.77,3.87,3.87,390523,75,21154,-67
2019-10-31 16:51:01,8.75,2.98,8.75,8.75,390826,75,21466,-66
2019-10-31 16:51:36,10.08,3.47,10.08,10.08,390831,74,21560,-66
2019-10-31 16:52:12,5.30,2.25,5.30,5.30,390808,75,21120,-66
2019-10-31 16:52:47,12.20,4.55,12.20,12.20,390876,75,21524,-67
2019-10-31 16:53:23,6.70,3.05,6.70,6.70,386930,75,21632,-68
2019-10-31 16:53:58,5.20,1.95,5.20,5.20,378977,76,21661,-67
2019-10-31 16:54:34,3.98,1.45,3.98,3.98,371229,79,21577,-67
2019-10-31 16:55:08,4.05,3.52,4.05,4.05,372809,79,21044,-67
2019-10-31 16:55:44,7.62,3.37,7.62,7.62,368245,78,21068,-67
2019-10-31 16:56:19,7.17,3.33,7.17,7.17,371712,78,21116,-68
2019-10-31 16:56:54,5.30,3.25,5.30,5.30,378440,76,21076,-67
2019-10-31 16:57:29,9.53,2.87,9.53,9.53,378548,76,21093,-67
2019-10-31 16:58:04,3.85,3.47,3.85,3.85,378654,75,21181,-67
2019-10-31 16:58:39,5.47,4.12,5.47,5.47,378867,75,21493,-67
2019-10-31 16:59:14,4.28,3.83,4.28,4.28,378707,77,21133,-66
2019-10-31 16:59:50,4.97,3.50,4.97,4.97,378923,76,21096,-67
2019-10-31 17:00:25,4.97,3.00,4.97,4.97,378814,76,21567,-66
2019-10-31 17:01:00,4.03,2.95,4.03,4.03,378863,75,21092,-66
2019-10-31 17:01:35,2.52,2.10,2.52,2.52,378683,77,21005,-67
2019-10-31 17:02:10,4.35,2.92,4.35,4.35,378705,75,21501,-67
2019-10-31 17:02:45,5.85,4.20,5.85,5.85,379167,76,21068,-67
2019-10-31 17:03:20,7.17,2.70,7.17,7.17,379031,75,21087,-66
2019-10-31 17:03:55,7.08,5.33,7.08,7.08,378610,77,22138,-66
2019-10-31 17:04:30,4.35,3.30,4.35,4.35,378445,76,21201,-67
2019-10-31 17:05:06,8.05,2.75,8.05,8.05,378998,76,21235,-66
2019-10-31 17:05:40,6.83,3.02,6.83,6.83,378547,77,21135,-68
2019-10-31 17:06:15,2.60,2.33,2.60,2.60,378508,76,21094,-67
2019-10-31 17:06:51,2.42,2.22,2.42,2.42,378937,77,21103,-66
2019-10-31 17:07:26,9.80,4.75,9.80,9.80,379240,77,21135,-68
2019-10-31 17:08:01,3.67,3.42,3.67,3.67,379109,77,21130,-67
2019-10-31 17:08:36,3.50,2.27,3.50,3.50,378619,76,21520,-67
2019-10-31 17:09:11,5.75,2.85,5.75,5.75,378644,77,21489,-66
2019-10-31 17:09:47,8.25,2.40,8.25,8.25,378555,76,21067,-67
2019-10-31 17:10:23,7.67,2.92,7.67,7.67,371796,78,21169,-66
2019-10-31 17:10:58,7.05,3.60,7.05,7.05,369076,78,21507,-67
2019-10-31 17:11:33,6.50,3.52,6.50,6.50,378892,77,21102,-67
2019-10-31 17:12:08,5.87,2.33,5.87,5.87,379003,77,21119,-67
2019-10-31 17:12:43,9.75,2.58,9.75,9.75,378786,77,21486,-68
2019-10-31 17:13:18,10.18,4.03,10.18,10.18,378739,77,21036,-66
2019-10-31 17:13:53,10.72,2.45,10.72,10.72,378882,77,21052,-66
2019-10-31 17:14:28,10.72,3.87,10.72,10.72,378713,77,21094,-68
2019-10-31 17:15:03,3.98,2.22,3.98,3.98,378484,77,21182,-66
2019-10-31 17:15:39,6.42,1.98,6.42,6.42,378769,77,21527,-68
2019-10-31 17:16:14,2.92,2.30,2.92,2.92,378824,77,21638,-67
2019-10-31 17:16:49,11.75,3.47,11.75,11.75,378991,77,21044,-66
2019-10-31 17:17:24,8.18,3.58,8.18,8.18,379022,77,21037,-65
2019-10-31 17:17:59,6.20,4.33,6.20,6.20,378751,77,21104,-66
2019-10-31 17:18:34,9.00,2.70,9.00,9.00,378740,77,21068,-66
2019-10-31 17:19:10,8.48,3.67,8.48,8.48,378822,77,21446,-66
2019-10-31 17:19:44,9.33,4.70,9.33,9.33,378799,77,21536,-66
2019-10-31 17:20:20,4.28,3.22,4.28,4.28,378954,77,21036,-67
2019-10-31 17:20:55,5.28,2.20,5.28,5.28,378756,77,21189,-66
2019-10-31 17:21:30,2.58,2.15,2.58,2.58,378703,77,21134,-67
2019-10-31 17:22:05,7.60,3.83,7.60,7.60,378987,77,21155,-66
2019-10-31 17:22:40,5.30,3.27,5.30,5.30,378914,77,21513,-66
2019-10-31 17:23:15,12.18,3.00,12.18,12.18,378968,77,21631,-66
2019-10-31 17:23:52,2.08,1.62,2.08,2.08,378586,77,21126,-66
2019-10-31 17:24:30,3.37,2.10,3.37,3.37,379015,77,21048,-66
2019-10-31 17:25:05,3.17,1.72,3.17,3.17,379678,77,21593,-66
2019-10-31 17:25:40,10.60,3.40,10.60,10.60,378937,77,21013,-66
2019-10-31 17:26:15,16.70,4.70,16.70,16.70,378955,77,21098,-66
2019-10-31 17:26:50,7.50,4.10,7.50,7.50,378955,77,21107,-66
2019-10-31 17:27:26,3.95,2.47,3.95,3.95,378673,77,21056,-66
2019-10-31 17:28:01,8.75,2.98,8.75,8.75,379209,77,21067,-66
2019-10-31 17:28:36,12.20,2.87,12.20,12.20,379029,77,21514,-66
2019-10-31 17:29:11,6.30,3.08,6.30,6.30,378847,77,21041,-67
2019-10-31 17:29:50,7.87,4.85,7.87,7.87,378918,77,21068,-66
2019-10-31 17:30:24,2.10,2.00,2.10,2.10,379536,77,21036,-66
2019-10-31 17:31:00,8.95,4.25,8.95,8.95,378857,77,21182,-67
2019-10-31 17:31:35,5.33,2.55,5.33,5.33,378963,77,21516,-68
2019-10-31 17:32:10,8.53,3.98,8.53,8.53,379011,77,21122,-66
2019-10-31 17:32:47,1.17,1.05,1.17,1.17,379007,77,21151,-66
2019-10-31 17:33:22,7.22,3.98,7.22,7.22,379068,77,21084,-66
2019-10-31 17:33:56,3.35,3.05,3.35,3.35,378865,77,21161,-67
2019-10-31 17:34:32,7.00,3.92,7.00,7.00,378819,76,21123,-66
2019-10-31 17:35:07,6.78,1.42,6.78,6.78,378796,77,21076,-66
2019-10-31 17:35:42,6.65,3.72,6.65,6.65,378866,77,21224,-66
2019-10-31 17:36:17,3.98,3.47,3.98,3.98,378371,77,21032,-66
2019-10-31 17:36:52,4.03,2.47,4.03,4.03,378801,77,21114,-66
2019-10-31 17:37:27,6.03,3.35,6.03,6.03,378971,77,21486,-66
2019-10-31 17:38:02,7.58,4.00,7.58,7.58,378708,77,21004,-66
2019-10-31 17:38:38,5.97,4.12,5.97,5.97,379036,77,21040,-66
2019-10-31 17:39:12,6.92,3.42,6.92,6.92,378843,77,21525,-68
2019-10-31 17:39:48,6.95,4.50,6.95,6.95,378703,77,21139,-66
2019-10-31 17:40:24,4.65,4.25,4.65,4.65,378923,77,21052,-66
2019-10-31 17:40:59,2.67,1.98,2.67,2.67,379116,77,21224,-67
2019-10-31 17:41:34,6.37,4.45,6.37,6.37,378733,77,21045,-66
2019-10-31 17:42:10,7.40,5.00,7.40,7.40,379005,77,21552,-68
2019-10-31 17:42:45,9.03,3.72,9.03,9.03,378863,77,21812,-66
2019-10-31 17:43:20,5.87,3.92,5.87,5.87,378350,77,21177,-66
2019-10-31 17:43:56,4.10,2.35,4.10,4.10,378752,77,21076,-66
2019-10-31 17:44:31,6.42,2.37,6.42,6.42,379043,76,21201,-67
2019-10-31 17:45:06,3.30,2.52,3.30,3.30,378730,77,21220,-67
2019-10-31 17:45:41,6.97,5.03,6.97,6.97,378990,77,21587,-67
2019-10-31 17:46:16,4.95,2.70,4.95,4.95,379085,77,21564,-66
2019-10-31 17:46:51,2.77,2.05,2.77,2.77,378671,77,21095,-66
2019-10-31 17:47:28,6.60,4.40,6.60,6.60,379062,77,21559,-66
2019-10-31 17:48:03,8.05,6.55,8.05,8.05,379161,77,21067,-66
2019-10-31 17:48:39,6.55,3.83,6.55,6.55,377550,78,21158,-67
2019-10-31 17:49:14,14.43,6.55,14.43,14.43,377625,78,21160,-66
2019-10-31 17:49:48,8.68,2.92,8.68,8.68,377705,78,21230,-66
2019-10-31 17:50:23,7.28,3.75,7.28,7.28,377656,78,21045,-66
2019-10-31 17:50:59,3.45,3.15,3.45,3.45,377567,78,21104,-66
2019-10-31 17:51:34,6.90,3.45,6.90,6.90,377737,78,21076,-66
2019-10-31 17:52:09,7.53,3.22,7.53,7.53,377506,78,21134,-66
2019-10-31 17:52:44,10.98,4.62,10.98,10.98,377482,78,21122,-66
2019-10-31 17:53:19,9.33,5.20,9.33,9.33,377725,78,21088,-66
2019-10-31 17:53:54,4.72,2.42,4.72,4.72,377597,78,21064,-67
2019-10-31 17:54:29,7.83,4.20,7.83,7.83,377658,78,21013,-67
2019-10-31 17:55:04,13.08,5.00,13.08,13.08,370952,79,21038,-66
2019-10-31 17:55:39,2.67,1.98,2.67,2.67,365762,79,21024,-67
2019-10-31 17:56:14,4.95,1.32,4.95,4.95,364547,80,21160,-66
2019-10-31 17:56:49,5.28,3.30,5.28,5.28,373895,78,21038,-66
2019-10-31 17:57:24,4.60,3.17,4.60,4.60,383852,76,21133,-66
2019-10-31 17:58:00,8.00,4.45,8.00,8.00,375473,78,21029,-66
2019-10-31 17:58:35,4.70,3.47,4.70,4.70,383953,75,21051,-66
2019-10-31 17:59:10,5.87,3.85,5.87,5.87,375474,78,21573,-66
2019-10-31 17:59:45,6.37,4.60,6.37,6.37,383931,76,21539,-66
2019-10-31 18:00:20,5.47,3.85,5.47,5.47,375533,78,21498,-65
2019-10-31 18:00:55,7.45,3.85,7.45,7.45,383715,76,21060,-66
2019-10-31 18:01:30,8.65,3.22,8.65,8.65,375380,78,21419,-66
2019-10-31 18:02:05,5.25,2.65,5.25,5.25,383601,76,21461,-66
2019-10-31 18:02:42,6.97,3.25,6.97,6.97,375380,78,21065,-66
2019-10-31 18:03:18,14.15,2.87,14.15,14.15,383735,76,21028,-66
2019-10-31 18:03:52,8.73,4.28,8.73,8.73,375501,78,21127,-69
2019-10-31 18:04:27,4.67,2.45,4.67,4.67,383759,76,21438,-66
2019-10-31 18:05:03,4.58,4.20,4.58,4.58,375484,78,21580,-66
2019-10-31 18:05:38,2.98,1.87,2.98,2.98,383824,76,21449,-65
2019-10-31 18:06:13,10.30,3.62,10.30,10.30,375581,77,21065,-66
2019-10-31 18:06:48,8.78,4.05,8.78,8.78,383789,76,21674,-66
2019-10-31 18:07:23,3.72,1.72,3.72,3.72,375602,78,21563,-66
2019-10-31 18:07:58,6.25,3.10,6.25,6.25,383806,76,21068,-66
2019-10-31 18:08:33,4.58,2.85,4.58,4.58,375456,78,21584,-66
2019-10-31 18:09:08,7.70,3.80,7.70,7.70,383767,76,21056,-66
2019-10-31 18:09:43,6.10,4.40,6.10,6.10,375424,78,21135,-66
2019-10-31 18:10:18,8.68,4.37,8.68,8.68,383936,76,21098,-66
2019-10-31 18:10:53,5.40,3.50,5.40,5.40,375635,77,21139,-66
2019-10-31 18:11:29,4.50,3.45,4.50,4.50,383494,76,21552,-66
2019-10-31 18:12:04,3.77,2.60,3.77,3.77,375555,77,21025,-66
2019-10-31 18:12:39,9.30,2.52,9.30,9.30,383873,76,21457,-68
2019-10-31 18:13:15,7.42,3.20,7.42,7.42,375504,77,21041,-66
2019-10-31 18:13:50,8.98,3.10,8.98,8.98,383513,76,21056,-66
2019-10-31 18:14:24,7.22,4.20,7.22,7.22,375354,78,21096,-66
2019-10-31 18:15:00,5.67,2.95,5.67,5.67,383601,76,21114,-67
2019-10-31 18:15:35,7.18,3.42,7.18,7.18,375494,78,21150,-67
2019-10-31 18:16:10,5.33,4.08,5.33,5.33,383807,76,21055,-67
2019-10-31 18:16:48,6.80,3.10,6.80,6.80,375196,78,21112,-67
2019-10-31 18:17:23,12.18,3.98,12.18,12.18,384180,76,21012,-66
2019-10-31 18:17:58,8.03,3.25,8.03,8.03,375210,78,21131,-66
2019-10-31 18:18:34,3.33,2.67,3.33,3.33,383685,76,21035,-66
2019-10-31 18:19:09,2.25,1.62,2.25,2.25,375619,77,21486,-66
2019-10-31 18:19:44,5.14,3.26,5.14,5.14,384004,76,21129,-67
2019-10-31 18:20:19,5.20,3.75,5.20,5.20,375460,78,21049,-66
2019-10-31 18:20:54,5.45,4.22,5.45,5.45,383682,76,21028,-66
2019-10-31 18:21:29,9.28,3.65,9.28,9.28,375264,78,21061,-67
2019-10-31 18:22:04,7.87,4.62,7.87,7.87,383789,76,21614,-66
2019-10-31 18:22:39,5.70,2.40,5.70,5.70,375600,78,21564,-66
2019-10-31 18:23:14,12.37,4.75,12.37,12.37,383776,76,21434,-66
2019-10-31 18:23:49,3.62,3.27,3.62,3.62,374970,78,21080,-66
2019-10-31 18:24:24,5.05,4.05,5.05,5.05,383994,76,21056,-66
2019-10-31 18:24:59,6.97,2.72,6.97,6.97,375620,78,21232,-66
2019-10-31 18:25:34,9.80,3.58,9.80,9.80,383932,76,21059,-66
2019-10-31 18:26:09,5.22,3.85,5.22,5.22,375559,78,21151,-66
2019-10-31 18:26:44,10.38,5.03,10.38,10.38,384031,76,21024,-66
2019-10-31 18:27:19,7.40,3.85,7.40,7.40,375490,78,21158,-66
2019-10-31 18:27:54,6.47,3.83,6.47,6.47,384091,76,21031,-66
2019-10-31 18:28:29,21.07,4.25,21.07,21.07,375537,77,21123,-67
2019-10-31 18:29:04,7.85,2.70,7.85,7.85,383780,75,21067,-67
2019-10-31 18:29:39,17.07,4.40,17.07,17.07,375203,78,21291,-66
2019-10-31 18:30:14,9.58,5.12,9.58,9.58,384097,76,21113,-69
2019-10-31 18:30:49,4.90,2.95,4.90,4.90,375501,78,21498,-67
2019-10-31 18:31:24,5.87,3.00,5.87,5.87,383649,75,21502,-67
2019-10-31 18:31:59,3.80,3.47,3.80,3.80,375444,78,21116,-67
2019-10-31 18:32:35,10.82,4.37,10.82,10.82,383594,76,21028,-67
2019-10-31 18:33:11,11.33,4.58,11.33,11.33,375312,78,21128,-66
2019-10-31 18:33:46,2.90,2.70,2.90,2.90,383925,76,21077,-67
2019-10-31 18:34:21,3.95,3.20,3.95,3.95,375564,78,21061,-67
2019-10-31 18:34:56,12.18,3.35,12.18,12.18,383870,76,21670,-66
2019-10-31 18:35:32,6.70,3.47,6.70,6.70,375578,78,21597,-67
2019-10-31 18:36:07,6.58,5.37,6.58,6.58,383800,75,21083,-66
2019-10-31 18:36:43,10.98,4.90,10.98,10.98,375600,77,21115,-66
2019-10-31 18:37:17,10.95,4.58,10.95,10.95,383755,75,21040,-66
2019-10-31 18:37:53,10.82,3.40,10.82,10.82,375541,78,21072,-66
2019-10-31 18:38:28,12.45,4.85,12.45,12.45,383995,75,21481,-66
2019-10-31 18:39:04,3.17,2.92,3.17,3.17,375426,77,21217,-67
2019-10-31 18:39:39,4.87,3.45,4.87,4.87,378984,77,21059,-66
2019-10-31 18:40:14,13.22,4.20,13.22,13.22,378594,77,21119,-67
2019-10-31 18:40:49,7.42,5.05,7.42,7.42,378703,77,21048,-67
2019-10-31 18:41:24,3.17,2.87,3.17,3.17,380483,77,21050,-67
2019-10-31 18:41:59,2.77,2.50,2.77,2.77,375544,78,21061,-67
2019-10-31 18:42:34,7.25,2.50,7.25,7.25,383796,75,21060,-67
2019-10-31 18:43:09,7.50,4.95,7.50,7.50,375545,78,21132,-66
2019-10-31 18:43:44,7.83,4.50,7.83,7.83,383937,76,21077,-67
2019-10-31 18:44:19,6.25,3.40,6.25,6.25,375686,78,21588,-67
2019-10-31 18:44:54,6.33,3.00,6.33,6.33,383495,76,21071,-67
2019-10-31 18:45:29,8.10,5.05,8.10,8.10,375625,78,21049,-67
2019-10-31 18:46:04,8.48,4.22,8.48,8.48,383861,76,21543,-67
2019-10-31 18:46:39,10.00,4.15,10.00,10.00,375552,78,21045,-67
2019-10-31 18:47:15,6.70,3.37,6.70,6.70,383949,76,22257,-66
2019-10-31 18:47:49,9.80,4.55,9.80,9.80,375341,77,21116,-67
2019-10-31 18:48:24,4.85,3.98,4.85,4.85,383835,77,21048,-66
2019-10-31 18:49:00,13.93,4.33,13.93,13.93,375501,77,21146,-67
2019-10-31 18:49:34,5.22,2.70,5.22,5.22,383374,76,21441,-67
2019-10-31 18:50:09,6.45,4.87,6.45,6.45,378729,77,21076,-66
2019-10-31 18:50:44,4.35,3.77,4.35,4.35,378554,77,21047,-67
2019-10-31 18:51:21,2.72,2.42,2.72,2.72,378986,77,21568,-66
2019-10-31 18:51:56,12.90,3.77,12.90,12.90,378799,75,21095,-66
2019-10-31 18:52:31,10.63,3.90,10.63,10.63,378846,75,21036,-67
2019-10-31 18:53:06,7.53,4.65,7.53,7.53,378817,76,21478,-67
2019-10-31 18:53:41,4.75,3.50,4.75,4.75,378799,76,21036,-67
2019-10-31 18:54:16,4.92,4.45,4.92,4.92,378973,76,21083,-67
2019-10-31 18:54:51,12.47,4.60,12.47,12.47,378692,76,21697,-66
2019-10-31 18:55:26,16.57,4.12,16.57,16.57,378849,75,21052,-66
2019-10-31 18:56:02,10.43,4.95,10.43,10.43,378763,75,21100,-66
2019-10-31 18:56:38,8.68,5.78,8.68,8.68,377522,77,21048,-66
2019-10-31 18:57:15,5.80,5.12,5.80,5.80,378862,76,21561,-66
2019-10-31 18:57:52,11.93,5.15,11.93,11.93,367010,80,21173,-66
2019-10-31 18:58:27,9.30,3.40,9.30,9.30,355650,81,21574,-66
2019-10-31 18:59:02,7.33,3.52,7.33,7.33,362183,80,21511,-66
2019-10-31 18:59:37,9.33,3.98,9.33,9.33,359456,80,21155,-66
2019-10-31 19:00:13,13.60,5.50,13.60,13.60,369244,78,21134,-67
2019-10-31 19:00:48,8.55,4.53,8.55,8.55,364170,80,21131,-67
2019-10-31 19:01:24,10.18,5.85,10.18,10.18,363962,80,21109,-66
2019-10-31 19:01:59,5.17,3.15,5.17,5.17,363896,81,21193,-66
2019-10-31 19:02:33,5.47,4.50,5.47,5.47,366188,80,21076,-67
2019-10-31 19:03:09,5.00,4.03,5.00,5.00,371539,77,21036,-67
2019-10-31 19:03:44,10.72,4.16,10.72,10.72,368935,78,21066,-66
2019-10-31 19:04:18,6.70,4.92,6.70,6.70,378947,77,21031,-66
2019-10-31 19:04:53,12.70,5.00,12.70,12.70,378751,76,21056,-66
2019-10-31 19:05:29,9.80,5.53,9.80,9.80,378856,77,21082,-66
2019-10-31 19:06:03,9.35,5.75,9.35,9.35,378971,77,21569,-66
2019-10-31 19:06:38,7.15,4.58,7.15,7.15,378903,77,21091,-66
2019-10-31 19:07:14,7.30,5.00,7.30,7.30,379082,77,21512,-66
2019-10-31 19:07:48,13.62,5.08,13.62,13.62,378914,77,21571,-68
2019-10-31 19:08:24,24.95,4.55,24.95,24.95,378779,77,21044,-66
2019-10-31 19:08:59,9.38,4.75,9.38,9.38,379144,77,21177,-66
2019-10-31 19:09:33,7.55,5.92,7.55,7.55,379031,77,21600,-66
2019-10-31 19:10:09,3.83,3.02,3.83,3.83,378889,77,21040,-66
2019-10-31 19:10:44,10.35,4.72,10.35,10.35,379102,77,21535,-67
2019-10-31 19:11:19,7.05,4.53,7.05,7.05,379023,77,21551,-66
2019-10-31 19:11:54,12.88,4.08,12.88,12.88,378871,77,21126,-66
2019-10-31 19:12:29,11.90,6.17,11.90,11.90,378965,77,21052,-66
2019-10-31 19:13:04,8.30,4.33,8.30,8.30,378819,77,21119,-66
2019-10-31 19:13:39,5.20,4.75,5.20,5.20,378724,77,21185,-66
2019-10-31 19:14:14,10.80,5.55,10.80,10.80,378739,77,21004,-66
2019-10-31 19:14:49,13.03,6.62,13.03,13.03,378685,76,21076,-67
2019-10-31 19:15:24,14.23,6.15,14.23,14.23,371355,79,21102,-66
2019-10-31 19:15:59,10.50,5.90,10.50,10.50,366331,80,21123,-67
2019-10-31 19:16:34,7.10,4.45,7.10,7.10,372752,79,21558,-71
2019-10-31 19:17:09,7.58,2.58,7.58,7.58,367833,79,21060,-66
2019-10-31 19:17:44,3.75,2.92,3.75,3.75,371734,79,21085,-67
2019-10-31 19:18:19,7.20,4.83,7.20,7.20,378728,76,21138,-66
2019-10-31 19:18:54,16.95,6.00,16.95,16.95,378732,77,21098,-66
2019-10-31 19:19:29,5.80,3.62,5.80,5.80,378937,77,21118,-65
2019-10-31 19:20:04,23.60,6.90,23.60,23.60,378542,77,21102,-65
2019-10-31 19:20:39,13.98,6.10,13.98,13.98,378523,77,21040,-65
2019-10-31 19:21:14,11.78,5.85,11.78,11.78,378982,77,21526,-66
2019-10-31 19:21:49,5.47,4.97,5.47,5.47,378606,77,21513,-66
2019-10-31 19:22:24,9.03,6.87,9.03,9.03,378446,76,21045,-66
2019-10-31 19:22:59,10.23,5.92,10.23,10.23,378576,76,21095,-67
2019-10-31 19:23:34,8.48,3.98,8.48,8.48,378661,76,21052,-66
2019-10-31 19:24:09,6.15,3.02,6.15,6.15,378453,76,21052,-66
2019-10-31 19:24:44,5.42,3.70,5.42,5.42,378510,76,21013,-67
2019-10-31 19:25:19,6.90,5.60,6.90,6.90,378779,76,21122,-66
2019-10-31 19:25:54,7.10,2.85,7.10,7.10,378711,76,21062,-65
2019-10-31 19:26:29,3.02,2.83,3.02,3.02,379163,75,21474,-66
2019-10-31 19:27:04,8.88,2.27,8.88,8.88,378739,77,21698,-66
2019-10-31 19:27:39,11.43,4.58,11.43,11.43,378495,77,21102,-66
2019-10-31 19:28:14,7.78,3.70,7.78,7.78,379003,76,21658,-66
2019-10-31 19:28:49,11.57,5.08,11.57,11.57,378748,76,21489,-66
2019-10-31 19:29:24,9.25,5.87,9.25,9.25,378808,77,21097,-66
2019-10-31 19:30:00,9.00,4.92,9.00,9.00,379151,76,21112,-66
2019-10-31 19:30:34,8.48,4.55,8.48,8.48,378673,76,21040,-66
2019-10-31 19:31:09,8.65,5.20,8.65,8.65,378498,76,21522,-66
2019-10-31 19:31:44,6.42,3.83,6.42,6.42,378649,77,21138,-67
2019-10-31 19:32:19,6.53,3.67,6.53,6.53,378472,76,21827,-66
2019-10-31 19:32:54,6.17,4.97,6.17,6.17,378810,77,21098,-67
2019-10-31 19:33:30,7.53,4.67,7.53,7.53,378879,77,21138,-66
2019-10-31 19:34:04,5.20,4.55,5.20,5.20,378524,76,21560,-66
2019-10-31 19:34:39,11.35,5.80,11.35,11.35,378500,76,21068,-66
2019-10-31 19:35:14,8.25,5.72,8.25,8.25,379070,77,21040,-66
2019-10-31 19:35:49,11.05,5.03,11.05,11.05,378519,76,21539,-66
2019-10-31 19:36:25,10.13,3.75,10.13,10.13,373025,78,21071,-66
2019-10-31 19:37:00,10.63,5.47,10.63,10.63,365984,80,21477,-66
2019-10-31 19:37:34,5.25,4.37,5.25,5.25,372946,79,21513,-67
2019-10-31 19:38:10,11.78,5.12,11.78,11.78,368209,79,21095,-67
2019-10-31 19:38:45,4.87,4.25,4.87,4.87,371875,79,21467,-66
2019-10-31 19:39:19,6.95,4.40,6.95,6.95,371804,79,21064,-67
2019-10-31 19:39:55,5.97,5.12,5.97,5.97,378758,77,21087,-66
2019-10-31 19:40:30,6.17,3.72,6.17,6.17,378727,75,21098,-68
2019-10-31 19:41:06,7.87,4.40,7.87,7.87,378683,75,21537,-66
2019-10-31 19:41:42,7.40,6.35,7.40,7.40,378818,77,21036,-67
2019-10-31 19:42:17,13.05,6.30,13.05,13.05,378799,77,21098,-67
2019-10-31 19:42:52,13.22,5.12,13.22,13.22,378690,77,21091,-66
2019-10-31 19:43:27,8.38,3.62,8.38,8.38,378840,77,21036,-66
2019-10-31 19:44:03,15.30,6.83,15.30,15.30,378630,76,21068,-67
2019-10-31 19:44:37,11.10,4.92,11.10,11.10,378810,76,21540,-66
2019-10-31 19:45:12,9.75,6.55,9.75,9.75,378775,76,21130,-67
2019-10-31 19:45:49,4.85,3.70,4.85,4.85,378790,75,21465,-67
2019-10-31 19:46:24,11.25,5.47,11.25,11.25,378998,77,21107,-66
2019-10-31 19:46:59,9.20,5.60,9.20,9.20,378622,77,21205,-66
2019-10-31 19:47:34,9.55,4.65,9.55,9.55,378828,77,22199,-67
2019-10-31 19:48:09,12.50,4.58,12.50,12.50,378756,76,21563,-67
2019-10-31 19:48:44,12.60,6.70,12.60,12.60,378781,75,21045,-67
2019-10-31 19:49:19,7.67,4.83,7.67,7.67,378787,77,21086,-66
2019-10-31 19:49:53,12.80,6.05,12.80,12.80,378941,77,21048,-66
2019-10-31 19:50:29,9.10,5.00,9.10,9.10,378641,76,21205,-66
2019-10-31 19:51:05,7.22,4.97,7.22,7.22,380174,76,21005,-66
2019-10-31 19:51:41,22.42,5.22,22.42,22.42,382335,76,21121,-66
2019-10-31 19:52:18,12.78,5.15,12.78,12.78,382061,77,21509,-66
2019-10-31 19:52:54,13.05,4.45,13.05,13.05,382062,76,21465,-67
2019-10-31 19:53:30,11.48,5.30,11.48,11.48,382259,77,21610,-66
2019-10-31 19:54:05,10.90,6.62,10.90,10.90,376261,78,21202,-66
2019-10-31 19:54:41,9.18,6.72,9.18,9.18,375925,77,21442,-67
2019-10-31 19:55:18,12.15,5.30,12.15,12.15,376282,78,21506,-66
2019-10-31 19:55:55,8.18,4.33,8.18,8.18,380577,77,21225,-66
2019-10-31 19:56:31,7.53,2.90,7.53,7.53,382067,77,21103,-66
2019-10-31 19:57:07,10.03,5.80,10.03,10.03,382253,77,21098,-66
2019-10-31 19:57:44,9.30,5.10,9.30,9.30,376163,78,21140,-66
2019-10-31 19:58:19,9.93,4.03,9.93,9.93,368783,80,21590,-67
2019-10-31 19:58:54,8.10,5.35,8.10,8.10,376046,78,21497,-67
2019-10-31 19:59:29,13.75,6.60,13.75,13.75,375972,77,21089,-66
2019-10-31 20:00:04,9.05,4.83,9.05,9.05,378868,77,21056,-67
2019-10-31 20:00:39,9.15,4.42,9.15,9.15,375914,78,21048,-67
2019-10-31 20:01:14,7.25,3.80,7.25,7.25,375500,78,21064,-67
2019-10-31 20:01:50,7.92,4.47,7.92,7.92,375491,78,21107,-66
2019-10-31 20:02:24,12.75,4.28,12.75,12.75,375720,78,21526,-66
2019-10-31 20:02:59,10.68,6.25,10.68,10.68,375685,77,21262,-66
2019-10-31 20:03:34,6.40,4.00,6.40,6.40,375566,78,21572,-66
2019-10-31 20:04:09,9.40,5.85,9.40,9.40,375481,78,21687,-66
2019-10-31 20:04:44,24.00,5.45,24.00,24.00,375368,77,21166,-66
2019-10-31 20:05:20,5.33,4.35,5.33,5.33,375634,78,21053,-66
2019-10-31 20:05:54,6.03,4.35,6.03,6.03,375710,78,21260,-66
2019-10-31 20:06:29,5.20,4.37,5.20,5.20,375205,78,21482,-66
2019-10-31 20:07:04,5.92,3.37,5.92,5.92,375675,77,22405,-66
2019-10-31 20:07:39,8.85,5.12,8.85,8.85,375519,78,21572,-66
2019-10-31 20:08:14,10.78,5.87,10.78,10.78,375122,78,21089,-67
2019-10-31 20:08:49,14.23,6.12,14.23,14.23,375663,78,21049,-67
2019-10-31 20:09:24,5.30,3.42,5.30,5.30,375616,78,21021,-66
2019-10-31 20:09:59,7.03,5.67,7.03,7.03,375233,78,21140,-66
2019-10-31 20:10:34,5.47,3.58,5.47,5.47,375567,78,21119,-66
2019-10-31 20:11:09,12.90,5.60,12.90,12.90,375508,78,21523,-66
2019-10-31 20:11:45,17.20,5.22,17.20,17.20,375510,78,21096,-66
2019-10-31 20:12:22,10.18,5.78,10.18,10.18,374310,78,21104,-66
2019-10-31 20:12:58,12.82,4.92,12.82,12.82,368518,80,21124,-66
2019-10-31 20:13:33,16.50,8.20,16.50,16.50,376071,78,21048,-66
2019-10-31 20:14:08,13.05,5.92,13.05,13.05,375767,78,21056,-68
2019-10-31 20:14:43,6.80,5.78,6.80,6.80,375803,77,21549,-67
2019-10-31 20:15:18,9.30,3.25,9.30,9.30,378999,77,21057,-66
2019-10-31 20:15:53,11.93,5.70,11.93,11.93,375663,78,21581,-66
2019-10-31 20:16:28,6.53,3.27,6.53,6.53,375631,78,21627,-66
2019-10-31 20:17:03,15.25,7.92,15.25,15.25,375497,78,21139,-67
2019-10-31 20:17:38,5.70,4.65,5.70,5.70,375652,78,21615,-66
2019-10-31 20:18:12,6.25,3.35,6.25,6.25,375520,78,21603,-66
2019-10-31 20:18:47,18.15,7.80,18.15,18.15,375603,78,21149,-66
2019-10-31 20:19:22,7.15,5.75,7.15,7.15,375530,78,21112,-66
2019-10-31 20:19:57,12.33,5.55,12.33,12.33,375428,78,21045,-66
2019-10-31 20:20:32,6.42,5.58,6.42,6.42,375408,78,21198,-67
2019-10-31 20:21:08,14.53,6.08,14.53,14.53,375446,78,21088,-66
2019-10-31 20:21:42,6.47,4.12,6.47,6.47,375592,78,21080,-66
2019-10-31 20:22:20,11.65,4.67,11.65,11.65,375501,78,21166,-66
2019-10-31 20:22:54,8.28,4.75,8.28,8.28,368545,80,21070,-66
2019-10-31 20:23:29,8.85,4.75,8.85,8.85,375715,78,21485,-66
2019-10-31 20:24:04,7.45,5.97,7.45,7.45,375596,78,21024,-66
2019-10-31 20:24:39,10.68,5.35,10.68,10.68,378871,75,21160,-67
2019-10-31 20:25:14,17.07,4.53,17.07,17.07,375625,78,21115,-66
2019-10-31 20:25:49,6.90,5.05,6.90,6.90,375676,78,21139,-68
2019-10-31 20:26:24,14.38,5.45,14.38,14.38,375666,78,21541,-66
2019-10-31 20:26:59,10.32,3.80,10.32,10.32,375575,78,21548,-66
2019-10-31 20:27:34,13.13,7.37,13.13,13.13,375631,78,21128,-67
2019-10-31 20:28:09,15.10,6.58,15.10,15.10,375191,78,21119,-66
2019-10-31 20:28:43,6.30,3.72,6.30,6.30,375581,78,21112,-66
2019-10-31 20:29:19,12.85,4.70,12.85,12.85,375432,77,21217,-66
2019-10-31 20:29:54,7.25,4.00,7.25,7.25,375671,78,21048,-66
2019-10-31 20:30:28,14.38,6.47,14.38,14.38,375478,78,21564,-66
2019-10-31 20:31:04,12.73,4.97,12.73,12.73,375510,78,21131,-67
2019-10-31 20:31:39,7.75,5.45,7.75,7.75,375571,77,21132,-67
2019-10-31 20:32:14,7.10,5.72,7.10,7.10,369220,79,21548,-66
2019-10-31 20:32:49,9.50,5.78,9.50,9.50,375409,78,21146,-66
2019-10-31 20:33:24,11.18,5.60,11.18,11.18,375640,78,21053,-67
2019-10-31 20:33:59,12.98,4.17,12.98,12.98,375434,78,21707,-66
2019-10-31 20:34:34,7.67,4.15,7.67,7.67,375181,77,21139,-67
2019-10-31 20:35:10,13.28,5.62,13.28,13.28,375796,78,21119,-66
2019-10-31 20:35:44,10.15,5.50,10.15,10.15,375741,78,21995,-67
2019-10-31 20:36:19,6.80,6.33,6.80,6.80,375654,77,21089,-67
2019-10-31 20:36:55,5.83,4.22,5.83,5.83,375396,77,21151,-67
2019-10-31 20:37:29,13.30,7.17,13.30,13.30,375536,78,21138,-67
2019-10-31 20:38:04,11.73,4.30,11.73,11.73,375447,78,21073,-66
2019-10-31 20:38:40,12.75,6.80,12.75,12.75,375511,78,21486,-66
2019-10-31 20:39:14,15.05,6.08,15.05,15.05,375447,78,21156,-66
2019-10-31 20:39:49,22.75,5.87,22.75,22.75,375108,78,21053,-67
2019-10-31 20:40:24,15.28,7.80,15.28,15.28,375458,77,21205,-67
2019-10-31 20:40:59,11.78,4.95,11.78,11.78,375322,78,21497,-67
2019-10-31 20:41:34,9.13,8.08,9.13,9.13,375466,78,21127,-66
2019-10-31 20:42:10,12.65,7.08,12.65,12.65,375334,77,21136,-66
2019-10-31 20:42:44,13.28,5.42,13.28,13.28,375578,77,21127,-67
2019-10-31 20:43:19,13.10,5.62,13.10,13.10,375450,77,21541,-66
2019-10-31 20:43:54,22.55,7.60,22.55,22.55,375436,78,21490,-66
2019-10-31 20:44:29,23.77,6.22,23.77,23.77,375541,78,21514,-67
2019-10-31 20:45:04,13.88,4.72,13.88,13.88,375302,77,21044,-66
2019-10-31 20:45:39,10.00,5.08,10.00,10.00,375704,78,21050,-67
2019-10-31 20:46:14,20.55,9.40,20.55,20.55,375652,78,21522,-66
2019-10-31 20:46:49,22.17,7.35,22.17,22.17,375575,78,21065,-66
2019-10-31 20:47:24,13.95,5.30,13.95,13.95,375603,77,21120,-66
2019-10-31 20:47:59,7.35,5.67,7.35,7.35,375655,78,21506,-66
2019-10-31 20:48:35,9.60,6.22,9.60,9.60,375647,78,21025,-68
2019-10-31 20:49:10,9.13,5.95,9.13,9.13,375761,78,21084,-66
2019-10-31 20:49:45,7.75,5.92,7.75,7.75,375623,78,21569,-66
2019-10-31 20:50:20,6.17,4.78,6.17,6.17,375589,78,21108,-66
2019-10-31 20:50:55,13.43,7.80,13.43,13.43,375264,77,21119,-67
2019-10-31 20:51:29,12.30,5.70,12.30,12.30,375670,78,21486,-67
2019-10-31 20:52:04,6.53,3.30,6.53,6.53,375539,78,21154,-66
2019-10-31 20:52:39,22.95,6.83,22.95,22.95,371287,78,21064,-67
2019-10-31 20:53:14,13.80,8.88,13.80,13.80,378023,78,21072,-66
2019-10-31 20:53:52,17.17,7.35,17.17,17.17,377947,77,21080,-67
2019-10-31 20:54:28,9.95,5.37,9.95,9.95,378257,78,21232,-67
2019-10-31 20:55:03,9.45,4.20,9.45,9.45,371697,78,21595,-67
2019-10-31 20:55:38,9.80,5.35,9.80,9.80,372303,78,21051,-67
2019-10-31 20:56:13,11.80,6.95,11.80,11.80,372270,78,21122,-67
2019-10-31 20:56:48,15.45,6.22,15.45,15.45,375031,78,21469,-67
2019-10-31 20:57:23,16.02,6.80,16.02,16.02,378237,78,21088,-67
2019-10-31 20:57:58,14.73,5.55,14.73,14.73,378135,78,21083,-66
2019-10-31 20:58:33,8.33,4.72,8.33,8.33,378317,77,21663,-66
2019-10-31 20:59:08,17.73,6.92,17.73,17.73,378149,77,21092,-67
2019-10-31 20:59:43,13.78,7.10,13.78,13.78,378184,78,21655,-67
2019-10-31 21:00:18,12.70,6.60,12.70,12.70,378531,77,21493,-67
2019-10-31 21:00:53,12.53,5.03,12.53,12.53,377755,78,21009,-67
2019-10-31 21:01:28,22.62,6.17,22.62,22.62,378255,77,21103,-68
2019-10-31 21:02:03,9.65,6.47,9.65,9.65,377912,77,21509,-67
2019-10-31 21:02:38,6.70,6.16,6.70,6.70,378020,78,21066,-67
2019-10-31 21:03:13,14.30,6.20,14.30,14.30,378379,77,21173,-67
2019-10-31 21:03:48,13.36,6.20,13.36,13.36,377925,77,21442,-66
2019-10-31 21:04:23,8.38,4.30,8.38,8.38,378047,77,21115,-66
2019-10-31 21:04:59,6.83,4.53,6.83,6.83,377987,78,21559,-66
2019-10-31 21:05:33,11.90,6.70,11.90,11.90,378030,77,21524,-66
2019-10-31 21:06:08,11.38,5.03,11.38,11.38,378210,78,21063,-66
2019-10-31 21:06:43,18.80,5.40,18.80,18.80,378072,77,21036,-66
2019-10-31 21:07:20,6.67,3.50,6.67,6.67,378173,77,21781,-66
2019-10-31 21:07:55,11.48,5.15,11.48,11.48,378331,78,21191,-66
2019-10-31 21:08:30,17.57,6.25,17.57,17.57,378374,77,21450,-68
2019-10-31 21:09:04,13.20,6.22,13.20,13.20,378381,78,21071,-68
2019-10-31 21:09:39,10.48,5.00,10.48,10.48,378298,78,21147,-66
2019-10-31 21:10:15,13.56,5.90,13.56,13.56,378145,78,21024,-66
2019-10-31 21:10:49,25.05,7.90,25.05,25.05,378054,77,21122,-67
2019-10-31 21:11:24,13.15,6.97,13.15,13.15,378011,77,21638,-67
2019-10-31 21:12:00,15.90,5.97,15.90,15.90,377938,77,21080,-66
2019-10-31 21:12:34,19.82,8.95,19.82,19.82,377877,77,21132,-67
2019-10-31 21:13:09,10.13,7.00,10.13,10.13,377806,78,21100,-66
2019-10-31 21:13:44,14.75,6.60,14.75,14.75,378279,77,21099,-66
2019-10-31 21:14:19,10.58,7.40,10.58,10.58,377998,77,21040,-67
2019-10-31 21:14:54,14.90,8.38,14.90,14.90,377921,78,21096,-66
2019-10-31 21:15:29,17.75,8.23,17.75,17.75,378547,77,21048,-67
2019-10-31 21:16:04,15.05,7.28,15.05,15.05,378128,77,21096,-67
2019-10-31 21:16:39,12.68,6.30,12.68,12.68,377933,77,21188,-67
2019-10-31 21:17:14,13.13,5.55,13.13,13.13,378521,77,21482,-67
2019-10-31 21:17:49,9.35,5.15,9.35,9.35,378419,78,21029,-66
2019-10-31 21:18:24,9.68,5.65,9.68,9.68,378131,78,21130,-67
2019-10-31 21:19:00,11.63,6.15,11.63,11.63,372694,78,21043,-67
2019-10-31 21:19:35,18.07,7.97,18.07,18.07,372288,78,21071,-67
2019-10-31 21:20:10,21.73,7.87,21.73,21.73,372168,78,21020,-66
2019-10-31 21:20:45,11.25,8.63,11.25,11.25,374422,78,21130,-67
2019-10-31 21:21:19,6.67,5.65,6.67,6.67,378088,77,21103,-66
2019-10-31 21:21:55,15.72,5.45,15.72,15.72,378006,77,21096,-67
2019-10-31 21:22:30,16.45,6.83,16.45,16.45,378018,78,21138,-67
2019-10-31 21:23:05,21.97,9.55,21.97,21.97,378264,77,21107,-67
2019-10-31 21:23:40,26.73,5.42,26.73,26.73,378324,77,21009,-66
2019-10-31 21:24:15,11.20,5.17,11.20,11.20,378365,78,21064,-67
2019-10-31 21:24:50,9.40,6.33,9.40,9.40,377878,76,21443,-66
2019-10-31 21:25:25,11.55,8.13,11.55,11.55,378144,77,21158,-66
2019-10-31 21:26:00,21.73,6.85,21.73,21.73,378252,78,21551,-66
2019-10-31 21:26:35,7.95,5.47,7.95,7.95,378336,77,21439,-66
2019-10-31 21:27:10,9.30,5.53,9.30,9.30,378860,78,21028,-67
2019-10-31 21:27:45,8.85,6.78,8.85,8.85,378223,77,21107,-66
2019-10-31 21:28:20,7.05,4.22,7.05,7.05,378313,77,21134,-67
2019-10-31 21:28:55,12.35,5.95,12.35,12.35,378062,78,21139,-66
2019-10-31 21:29:30,9.95,5.30,9.95,9.95,378024,78,21096,-67
2019-10-31 21:30:06,10.53,5.55,10.53,10.53,378273,78,21130,-66
2019-10-31 21:30:41,17.23,7.92,17.23,17.23,372439,78,21150,-67
2019-10-31 21:31:17,6.85,5.35,6.85,6.85,372422,79,21051,-66
2019-10-31 21:31:51,10.38,4.83,10.38,10.38,372142,78,21686,-67
2019-10-31 21:32:26,16.82,7.40,16.82,16.82,374637,78,21153,-66
2019-10-31 21:33:01,9.08,5.25,9.08,9.08,378218,77,21568,-67
2019-10-31 21:33:36,11.78,7.00,11.78,11.78,378121,77,21613,-68
2019-10-31 21:34:11,16.05,7.20,16.05,16.05,378188,77,21044,-67
2019-10-31 21:34:46,9.75,6.05,9.75,9.75,378109,76,21162,-68
2019-10-31 21:35:21,10.28,6.83,10.28,10.28,378583,77,21177,-66
2019-10-31 21:35:56,17.65,6.58,17.65,17.65,377986,77,21041,-67
2019-10-31 21:36:31,22.55,9.23,22.55,22.55,378578,78,21060,-67
2019-10-31 21:37:06,11.78,5.45,11.78,11.78,378042,78,21549,-66
2019-10-31 21:37:43,12.03,7.33,12.03,12.03,378030,77,21064,-66
2019-10-31 21:38:18,12.53,7.50,12.53,12.53,378243,78,21076,-66
2019-10-31 21:38:53,9.88,5.87,9.88,9.88,378059,77,21494,-67
2019-10-31 21:39:28,10.85,5.35,10.85,10.85,378026,78,21009,-67
2019-10-31 21:40:03,9.10,4.67,9.10,9.10,378135,77,21643,-68
2019-10-31 21:40:38,16.65,5.25,16.65,16.65,378106,78,21454,-66
2019-10-31 21:41:13,10.58,6.08,10.58,10.58,378112,78,21080,-66
2019-10-31 21:41:48,11.33,5.40,11.33,11.33,378057,77,21032,-66
2019-10-31 21:42:23,22.07,6.97,22.07,22.07,378179,77,21567,-66
2019-10-31 21:42:58,18.12,8.20,18.12,18.12,378176,78,21068,-66
2019-10-31 21:43:33,12.28,5.90,12.28,12.28,378445,78,21072,-66
2019-10-31 21:44:07,9.65,3.45,9.65,9.65,378004,77,21492,-66
2019-10-31 21:44:43,13.62,5.42,13.62,13.62,377961,76,21231,-68
2019-10-31 21:45:18,8.00,4.42,8.00,8.00,378278,77,21514,-66
2019-10-31 21:45:52,14.00,6.78,14.00,14.00,377965,77,21466,-66
2019-10-31 21:46:27,9.40,5.95,9.40,9.40,378193,77,21136,-66
2019-10-31 21:47:03,7.62,4.78,7.62,7.62,378080,78,21130,-68
2019-10-31 21:47:37,24.40,8.20,24.40,24.40,378016,78,21513,-67
2019-10-31 21:48:12,11.05,4.62,11.05,11.05,377939,77,21045,-66
2019-10-31 21:48:48,9.83,4.03,9.83,9.83,377848,78,21151,-67
2019-10-31 21:49:23,8.40,5.20,8.40,8.40,378255,78,21161,-66
2019-10-31 21:49:58,19.10,7.58,19.10,19.10,377999,78,21394,-67
2019-10-31 21:50:33,13.62,6.87,13.62,13.62,378071,78,21118,-66
2019-10-31 21:51:08,8.98,4.47,8.98,8.98,378076,77,21111,-66
2019-10-31 21:51:43,5.53,3.52,5.53,5.53,371986,79,21075,-66
2019-10-31 21:52:19,18.15,7.45,18.15,18.15,372260,79,21266,-66
2019-10-31 21:52:53,11.60,7.03,11.60,11.60,372156,78,21569,-66
2019-10-31 21:53:28,11.48,6.53,11.48,11.48,374221,78,21043,-65
2019-10-31 21:54:03,11.25,6.30,11.25,11.25,379374,76,21204,-65
2019-10-31 21:54:39,7.42,6.58,7.42,7.42,379456,76,21145,-66
2019-10-31 21:55:14,16.95,6.12,16.95,16.95,379580,76,21593,-66
2019-10-31 21:55:49,14.78,7.67,14.78,14.78,379620,76,21516,-66
2019-10-31 21:56:24,10.68,7.08,10.68,10.68,379709,76,21117,-67
2019-10-31 21:56:59,7.58,5.33,7.58,7.58,379613,77,21169,-65
2019-10-31 21:57:34,16.90,7.33,16.90,16.90,379672,76,21047,-65
2019-10-31 21:58:09,11.08,5.75,11.08,11.08,379681,77,21086,-66
2019-10-31 21:58:44,19.32,6.33,19.32,19.32,379420,76,21472,-66
2019-10-31 21:59:19,12.68,4.78,12.68,12.68,379715,76,21480,-66
2019-10-31 21:59:56,13.55,7.08,13.55,13.55,379471,77,21101,-66
2019-10-31 22:00:30,20.55,6.83,20.55,20.55,371365,79,21195,-69
2019-10-31 22:01:07,18.30,6.22,18.30,18.30,372439,79,21136,-66
2019-10-31 22:01:43,8.73,6.55,8.73,8.73,374315,77,21168,-65
2019-10-31 22:02:19,11.48,5.67,11.48,11.48,375701,77,21056,-66
2019-10-31 22:02:56,15.38,6.08,15.38,15.38,365540,80,21205,-66
2019-10-31 22:03:32,11.93,4.87,11.93,11.93,369444,80,21006,-65
2019-10-31 22:04:08,15.45,7.83,15.45,15.45,363408,81,21522,-66
2019-10-31 22:04:43,14.68,8.20,14.68,14.68,352312,82,21581,-66
2019-10-31 22:05:18,10.28,5.90,10.28,10.28,357669,82,21165,-66
2019-10-31 22:05:53,20.17,8.28,20.17,20.17,362533,80,21133,-67
2019-10-31 22:06:28,9.25,5.15,9.25,9.25,367835,79,21875,-66
2019-10-31 22:07:03,14.50,6.87,14.50,14.50,375316,77,21056,-66
2019-10-31 22:07:38,16.42,7.03,16.42,16.42,375668,77,21080,-66
2019-10-31 22:08:13,16.00,7.00,16.00,16.00,375006,77,21549,-66
2019-10-31 22:08:48,19.10,6.35,19.10,19.10,375477,78,21119,-66
2019-10-31 22:09:24,23.65,5.00,23.65,23.65,375532,77,21020,-66
2019-10-31 22:09:59,15.23,6.53,15.23,15.23,375531,78,21173,-66
2019-10-31 22:10:34,15.55,6.85,15.55,15.55,375640,78,21051,-66
2019-10-31 22:11:10,7.33,5.25,7.33,7.33,375687,78,21072,-66
2019-10-31 22:11:44,15.08,5.03,15.08,15.08,375415,77,21071,-66
2019-10-31 22:12:19,11.48,5.42,11.48,11.48,375485,77,21095,-66
2019-10-31 22:12:54,16.35,6.55,16.35,16.35,375500,78,21539,-66
2019-10-31 22:13:29,10.23,5.47,10.23,10.23,375661,77,21481,-66
2019-10-31 22:14:04,9.18,4.80,9.18,9.18,375390,77,21123,-66
2019-10-31 22:14:39,14.50,7.33,14.50,14.50,375702,77,21098,-66
2019-10-31 22:15:14,26.27,6.00,26.27,26.27,375462,78,21129,-66
2019-10-31 22:15:49,11.05,5.60,11.05,11.05,375481,77,21480,-66
2019-10-31 22:16:24,8.35,6.03,8.35,8.35,375639,78,21579,-66
2019-10-31 22:16:59,11.22,7.85,11.22,11.22,375879,77,21563,-66
2019-10-31 22:17:34,14.50,7.15,14.50,14.50,375602,77,21048,-66
2019-10-31 22:18:09,4.85,3.55,4.85,4.85,375704,77,21040,-66
2019-10-31 22:18:44,21.40,8.35,21.40,21.40,375683,78,21044,-66
2019-10-31 22:19:19,12.53,5.05,12.53,12.53,375490,78,21151,-66
2019-10-31 22:19:54,11.45,3.22,11.45,11.45,375720,78,21524,-67
2019-10-31 22:20:29,6.15,5.58,6.15,6.15,375792,78,21489,-68
2019-10-31 22:21:08,8.03,5.75,8.03,8.03,375435,77,21048,-67
2019-10-31 22:21:45,12.82,4.87,12.82,12.82,368030,78,21561,-66
2019-10-31 22:22:19,6.22,5.10,6.22,6.22,362833,79,21202,-66
2019-10-31 22:22:54,16.37,5.70,16.37,16.37,362521,79,21213,-67
2019-10-31 22:23:29,7.85,4.80,7.85,7.85,365463,80,21130,-68
2019-10-31 22:24:03,9.75,5.37,9.75,9.75,371416,78,21104,-66
2019-10-31 22:24:39,15.60,5.70,15.60,15.60,375477,77,21048,-67
2019-10-31 22:25:14,19.57,6.17,19.57,19.57,375611,78,21063,-66
2019-10-31 22:25:49,5.47,4.62,5.47,5.47,375617,77,21504,-66
2019-10-31 22:26:24,9.53,6.08,9.53,9.53,375501,77,21121,-68
2019-10-31 22:26:59,6.45,4.90,6.45,6.45,375618,77,21043,-66
2019-10-31 22:27:33,16.90,7.97,16.90,16.90,375729,77,21919,-65
2019-10-31 22:28:09,13.95,6.12,13.95,13.95,375555,78,21113,-66
2019-10-31 22:28:44,4.40,3.67,4.40,4.40,375741,78,21157,-67
2019-10-31 22:29:18,9.20,5.40,9.20,9.20,375600,78,21048,-66
2019-10-31 22:29:53,13.62,5.92,13.62,13.62,375491,78,21068,-67
2019-10-31 22:30:29,9.68,4.78,9.68,9.68,375596,77,21051,-67
2019-10-31 22:31:03,16.75,7.90,16.75,16.75,375464,77,21414,-66
2019-10-31 22:31:38,8.35,5.00,8.35,8.35,375583,78,21142,-68
2019-10-31 22:32:14,11.08,3.22,11.08,11.08,375561,78,21056,-66
2019-10-31 22:32:49,13.35,5.70,13.35,13.35,375588,78,21548,-66
2019-10-31 22:33:24,14.35,5.55,14.35,14.35,375629,78,21126,-67
2019-10-31 22:34:00,15.90,5.37,15.90,15.90,375494,78,21107,-67
2019-10-31 22:34:36,7.17,4.78,7.17,7.17,375544,77,21060,-67
2019-10-31 22:35:12,11.70,7.50,11.70,11.70,375714,78,21107,-66
2019-10-31 22:35:47,7.65,5.20,7.65,7.65,375601,78,21127,-66
2019-10-31 22:36:22,9.13,6.50,9.13,9.13,375669,77,21044,-66
2019-10-31 22:36:57,13.18,6.28,13.18,13.18,375475,77,21114,-67
2019-10-31 22:37:32,9.88,5.40,9.88,9.88,375592,78,21629,-66
2019-10-31 22:38:07,12.40,4.20,12.40,12.40,375541,77,21530,-67
2019-10-31 22:38:42,17.60,7.17,17.60,17.60,375594,77,21109,-68
2019-10-31 22:39:17,6.45,4.25,6.45,6.45,375737,78,21068,-66
2019-10-31 22:39:52,14.53,6.70,14.53,14.53,375770,77,21122,-67
2019-10-31 22:40:27,7.35,4.28,7.35,7.35,375394,77,21184,-67
2019-10-31 22:41:02,14.00,4.20,14.00,14.00,375644,77,21056,-66
2019-10-31 22:41:37,15.03,7.83,15.03,15.03,375751,78,21035,-67
2019-10-31 22:42:12,11.85,7.08,11.85,11.85,375600,77,21048,-67
2019-10-31 22:42:47,9.78,6.72,9.78,9.78,375639,78,21033,-66
2019-10-31 22:43:22,3.83,3.52,3.83,3.83,375380,78,21544,-67
2019-10-31 22:43:57,15.25,6.37,15.25,15.25,375678,77,21067,-68
2019-10-31 22:44:32,15.00,5.08,15.00,15.00,375718,77,21600,-67
2019-10-31 22:45:07,12.37,7.58,12.37,12.37,375741,78,21454,-67
2019-10-31 22:45:44,20.10,4.40,20.10,20.10,375700,77,21052,-67
2019-10-31 22:46:21,6.45,4.62,6.45,6.45,375875,78,21540,-67
2019-10-31 22:46:56,10.35,7.37,10.35,10.35,365594,80,21145,-67
2019-10-31 22:47:32,6.20,4.10,6.20,6.20,365046,80,21035,-68
2019-10-31 22:48:09,14.83,5.25,14.83,14.83,369577,80,21066,-67
2019-10-31 22:48:45,7.72,6.55,7.72,7.72,364943,80,21132,-68
2019-10-31 22:49:21,12.03,6.28,12.03,12.03,366988,79,21149,-67
2019-10-31 22:49:57,6.65,5.78,6.65,6.65,370333,79,21154,-67
2019-10-31 22:50:34,16.90,5.03,16.90,16.90,374333,77,21016,-66
2019-10-31 22:51:09,6.65,4.67,6.65,6.65,371825,77,21075,-68
2019-10-31 22:51:44,5.70,5.17,5.70,5.70,371801,79,21543,-68
2019-10-31 22:52:19,10.32,6.03,10.32,10.32,371717,77,21718,-67
2019-10-31 22:52:54,8.15,3.75,8.15,8.15,375374,77,21044,-67
2019-10-31 22:53:29,12.37,6.05,12.37,12.37,379631,76,21210,-67
2019-10-31 22:54:04,12.60,6.62,12.60,12.60,379596,76,21066,-67
2019-10-31 22:54:39,6.62,4.97,6.62,6.62,379782,76,21578,-67
2019-10-31 22:55:14,15.60,6.75,15.60,15.60,382069,76,21126,-66
2019-10-31 22:55:49,11.70,5.08,11.70,11.70,375655,77,21143,-67
2019-10-31 22:56:24,8.78,4.87,8.78,8.78,375468,78,21105,-67
2019-10-31 22:56:59,8.28,4.75,8.28,8.28,375292,78,21057,-66
2019-10-31 22:57:34,5.60,4.70,5.60,5.60,375691,78,21563,-67
2019-10-31 22:58:09,10.00,5.03,10.00,10.00,375638,78,21541,-67
2019-10-31 22:58:44,16.10,5.17,16.10,16.10,375621,77,21029,-66
2019-10-31 22:59:19,10.53,4.60,10.53,10.53,375775,78,21553,-66
2019-10-31 22:59:54,6.50,4.70,6.50,6.50,375519,77,21526,-66
2019-10-31 23:00:30,8.25,4.25,8.25,8.25,375489,78,21151,-67
2019-10-31 23:01:07,10.65,3.47,10.65,10.65,368611,80,21121,-66
2019-10-31 23:01:42,7.25,3.87,7.25,7.25,376268,78,21549,-66
2019-10-31 23:02:17,9.35,6.95,9.35,9.35,375742,77,21463,-66
2019-10-31 23:02:52,11.25,6.53,11.25,11.25,379429,77,21670,-66
2019-10-31 23:03:27,11.43,6.08,11.43,11.43,375625,78,21135,-66
2019-10-31 23:04:02,17.23,5.05,17.23,17.23,375689,78,21143,-67
2019-10-31 23:04:37,16.05,5.50,16.05,16.05,375515,77,21158,-66
2019-10-31 23:05:12,10.05,3.37,10.05,10.05,375258,78,21049,-67
2019-10-31 23:05:47,15.83,9.03,15.83,15.83,375475,78,21115,-66
2019-10-31 23:06:22,23.18,4.90,23.18,23.18,375489,78,21029,-68
2019-10-31 23:06:57,5.85,4.12,5.85,5.85,375608,78,21119,-67
2019-10-31 23:07:32,9.30,6.03,9.30,9.30,375510,78,21030,-68
2019-10-31 23:08:07,12.40,7.42,12.40,12.40,375348,77,21057,-67
2019-10-31 23:08:41,12.55,4.22,12.55,12.55,375537,78,21167,-66
2019-10-31 23:09:16,13.43,4.55,13.43,13.43,375523,77,21069,-66
2019-10-31 23:09:52,5.28,3.47,5.28,5.28,375465,78,21049,-66
2019-10-31 23:10:26,7.33,4.40,7.33,7.33,375356,78,21640,-66
2019-10-31 23:11:01,15.10,7.78,15.10,15.10,375323,78,21152,-66
2019-10-31 23:11:36,11.88,5.42,11.88,11.88,375713,78,21237,-67
2019-10-31 23:12:11,14.23,6.87,14.23,14.23,375388,78,21088,-67
2019-10-31 23:12:46,11.22,5.10,11.22,11.22,375325,78,21139,-66
2019-10-31 23:13:22,14.75,5.80,14.75,14.75,375694,77,21088,-66
2019-10-31 23:13:57,7.75,4.00,7.75,7.75,375632,78,21447,-66
2019-10-31 23:14:32,12.23,5.00,12.23,12.23,375228,77,21206,-66
2019-10-31 23:15:07,11.08,7.10,11.08,11.08,375700,77,21084,-66
2019-10-31 23:15:43,15.58,4.80,15.58,15.58,375755,78,21143,-66
2019-10-31 23:16:18,13.08,9.33,13.08,13.08,375689,78,21119,-66
2019-10-31 23:16:54,5.40,4.37,5.40,5.40,375442,78,21123,-69
2019-10-31 23:17:28,11.30,4.90,11.30,11.30,375315,77,21077,-68
2019-10-31 23:18:03,7.90,3.80,7.90,7.90,375411,78,21146,-66
2019-10-31 23:18:38,12.25,5.70,12.25,12.25,375485,78,21037,-68
2019-10-31 23:19:13,11.97,5.28,11.97,11.97,375380,78,21065,-67
2019-10-31 23:19:48,12.35,4.90,12.35,12.35,375568,78,21111,-66
2019-10-31 23:20:23,15.23,6.08,15.23,15.23,375514,78,21128,-66
2019-10-31 23:20:58,8.38,5.55,8.38,8.38,375464,78,21096,-66
2019-10-31 23:21:33,9.65,4.75,9.65,9.65,375569,78,21118,-66
2019-10-31 23:22:09,11.78,6.92,11.78,11.78,375361,78,21589,-66
2019-10-31 23:22:43,11.60,4.37,11.60,11.60,375556,78,21132,-67
2019-10-31 23:23:19,20.82,8.10,20.82,20.82,375578,78,21100,-67
2019-10-31 23:23:54,14.47,6.83,14.47,14.47,375455,78,21077,-68
2019-10-31 23:24:29,16.90,5.67,16.90,16.90,375749,78,21470,-66
2019-10-31 23:25:04,14.83,7.85,14.83,14.83,375315,77,21089,-67
2019-10-31 23:25:39,12.85,5.25,12.85,12.85,375505,78,21120,-68
2019-10-31 23:26:13,19.48,7.05,19.48,19.48,375432,78,21088,-66
2019-10-31 23:26:48,14.83,5.65,14.83,14.83,375478,77,21126,-67
2019-10-31 23:27:23,14.33,6.03,14.33,14.33,375546,78,21138,-66
2019-10-31 23:27:58,18.73,7.30,18.73,18.73,375371,78,21564,-66
2019-10-31 23:28:33,9.28,4.65,9.28,9.28,375323,78,21060,-67
2019-10-31 23:29:08,19.42,5.45,19.42,19.42,375677,78,21096,-67
2019-10-31 23:29:43,12.07,5.33,12.07,12.07,375711,78,21025,-67
2019-10-31 23:30:18,12.93,5.17,12.93,12.93,375047,78,21092,-66
2019-10-31 23:30:53,9.83,4.58,9.83,9.83,375663,78,21581,-67
2019-10-31 23:31:28,7.33,3.92,7.33,7.33,375720,78,21575,-66
2019-10-31 23:32:03,12.80,5.60,12.80,12.80,375401,78,21155,-66
2019-10-31 23:32:38,5.75,4.37,5.75,5.75,375758,77,21084,-67
2019-10-31 23:33:13,12.75,5.35,12.75,12.75,375140,78,21526,-66
2019-10-31 23:33:48,11.85,6.25,11.85,11.85,375280,78,21073,-67
2019-10-31 23:34:23,10.48,4.40,10.48,10.48,375600,78,21178,-66
2019-10-31 23:34:58,11.65,7.25,11.65,11.65,375651,77,21237,-66
2019-10-31 23:35:33,19.48,5.33,19.48,19.48,375735,78,21131,-66
2019-10-31 23:36:08,12.03,4.72,12.03,12.03,375632,78,21658,-66
2019-10-31 23:36:43,11.73,6.58,11.73,11.73,375580,78,21427,-67
2019-10-31 23:37:18,15.68,7.53,15.68,15.68,375591,78,21119,-67
2019-10-31 23:37:53,8.95,4.72,8.95,8.95,375659,78,21099,-67
2019-10-31 23:38:28,12.65,6.72,12.65,12.65,375652,78,21202,-66
2019-10-31 23:39:04,7.28,5.95,7.28,7.28,375392,78,21131,-67
2019-10-31 23:39:39,14.10,7.30,14.10,14.10,375687,78,21092,-67
2019-10-31 23:40:14,26.23,8.05,26.23,26.23,375719,78,22413,-67
2019-10-31 23:40:49,10.23,6.30,10.23,10.23,375002,77,21058,-67
2019-10-31 23:41:24,11.33,5.17,11.33,11.33,375440,78,21548,-67
2019-10-31 23:41:59,14.13,7.42,14.13,14.13,375632,78,22281,-70
2019-10-31 23:42:34,17.30,8.25,17.30,17.30,375421,78,21081,-67
2019-10-31 23:43:09,10.93,6.08,10.93,10.93,375375,77,22172,-66
2019-10-31 23:43:44,5.67,4.37,5.67,5.67,375340,78,21627,-68
2019-10-31 23:44:19,10.20,5.28,10.20,10.20,375368,78,21089,-66
2019-10-31 23:44:54,8.95,6.42,8.95,8.95,375561,77,21065,-67
2019-10-31 23:45:29,9.13,5.80,9.13,9.13,375729,78,21556,-66
2019-10-31 23:46:06,12.20,4.90,12.20,12.20,375266,78,21017,-67
2019-10-31 23:46:42,14.70,5.30,14.70,14.70,368896,80,21074,-67
2019-10-31 23:47:19,18.25,7.03,18.25,18.25,376193,78,21084,-66
2019-10-31 23:47:54,13.72,4.83,13.72,13.72,369851,78,21133,-67
2019-10-31 23:48:30,14.80,6.00,14.80,14.80,369506,78,21177,-68
2019-10-31 23:49:06,12.85,8.60,12.85,12.85,371272,78,21531,-66
2019-10-31 23:49:43,17.77,4.78,17.77,17.77,379585,77,21514,-66
2019-10-31 23:50:19,15.90,8.00,15.90,15.90,380843,77,21490,-66
2019-10-31 23:50:55,14.45,5.30,14.45,14.45,380717,77,21666,-66
2019-10-31 23:51:30,14.87,7.70,14.87,14.87,376113,77,21513,-66
2019-10-31 23:52:06,8.73,5.67,8.73,8.73,375637,78,21623,-66
2019-10-31 23:52:43,15.13,8.25,15.13,15.13,369867,79,21589,-66
2019-10-31 23:53:19,6.95,3.62,6.95,6.95,373077,78,21046,-70
2019-10-31 23:53:54,10.78,3.95,10.78,10.78,376102,78,21021,-67
2019-10-31 23:54:29,14.83,7.22,14.83,14.83,379043,77,21017,-66
2019-10-31 23:55:04,24.37,5.05,24.37,24.37,375418,78,21490,-66
2019-10-31 23:55:39,12.10,6.75,12.10,12.10,375788,78,21080,-67
2019-10-31 23:56:14,16.97,6.90,16.97,16.97,375206,78,21031,-66
2019-10-31 23:56:49,8.38,5.58,8.38,8.38,381571,77,21185,-67
2019-10-31 23:57:24,15.23,4.87,15.23,15.23,373699,78,21558,-66
2019-10-31 23:57:59,22.75,9.60,22.75,22.75,381617,77,21064,-67
2019-10-31 23:58:34,11.65,4.25,11.65,11.65,374044,77,21049,-66
2019-10-31 23:59:08,17.52,7.83,17.52,17.52,381536,77,21607,-66
2019-10-31 23:59:44,10.23,6.15,10.23,10.23,374051,77,21089,-67