2019-10-31 00:00:11,43.23,25.92,5.20,99.90,388520,75,21534,-86
2019-10-31 00:00:47,45.92,27.20,5.20,99.90,388501,76,21024,-88
2019-10-31 00:01:20,50.25,28.00,5.20,99.90,388490,76,21112,-89
2019-10-31 00:01:54,48.40,26.65,5.30,99.90,388463,76,21118,-88
2019-10-31 00:02:28,45.63,27.20,5.30,99.90,388421,76,21032,-86
2019-10-31 00:03:02,42.50,26.07,5.20,99.90,388482,76,21118,-87
2019-10-31 00:03:36,42.73,26.90,5.20,99.90,388467,75,21017,-87
2019-10-31 00:04:09,43.52,26.73,5.30,99.90,388482,76,21008,-88
2019-10-31 00:04:43,44.30,25.90,5.30,99.90,388454,76,21157,-88
2019-10-31 00:05:17,43.05,26.37,5.30,99.90,388527,76,21133,-88
2019-10-31 00:05:50,47.00,26.48,5.30,99.90,388516,76,21472,-88
2019-10-31 00:06:24,41.02,26.00,5.30,99.90,388416,76,21048,-90
2019-10-31 00:06:58,43.38,26.05,5.30,99.90,388369,76,21122,-88
2019-10-31 00:07:32,44.73,27.13,5.30,99.90,388541,76,21488,-89
2019-10-31 00:08:06,42.75,26.77,5.30,99.90,388563,76,21000,-88
2019-10-31 00:08:40,48.50,28.62,5.30,99.90,388372,76,21213,-87
2019-10-31 00:09:13,48.25,28.20,5.20,99.90,388515,76,21578,-87
2019-10-31 00:09:50,46.45,27.20,5.30,99.90,388440,75,21491,-88
2019-10-31 00:10:24,49.53,28.20,5.30,99.90,378619,76,21485,-88
2019-10-31 00:10:58,47.45,27.35,5.30,99.90,382359,77,21127,-87
2019-10-31 00:11:31,50.70,28.87,5.30,99.90,382331,77,21126,-88
2019-10-31 00:12:05,48.48,26.87,5.30,99.90,384570,76,21106,-86
2019-10-31 00:12:39,45.63,27.35,5.30,99.90,382678,77,21514,-88
2019-10-31 00:13:13,43.58,26.68,5.20,99.90,388528,76,21109,-87
2019-10-31 00:13:46,43.63,26.90,5.20,99.90,388490,76,21032,-88
2019-10-31 00:14:20,47.00,27.70,5.20,99.90,388461,75,21008,-89
2019-10-31 00:14:54,43.45,26.75,5.20,99.90,388443,76,21153,-88
2019-10-31 00:15:27,45.60,26.95,5.20,99.90,388555,76,21153,-86
2019-10-31 00:16:01,44.60,26.30,5.20,99.90,388461,76,21117,-87
2019-10-31 00:16:35,40.75,25.95,5.10,99.90,388388,76,21043,-86
2019-10-31 00:17:09,43.78,25.70,5.10,99.90,388416,76,21118,-89
2019-10-31 00:17:42,43.38,26.62,5.10,99.90,388510,76,21044,-87
2019-10-31 00:18:16,42.67,25.95,5.10,99.90,388527,76,21001,-88
2019-10-31 00:18:50,40.78,25.40,5.00,99.90,388476,76,21110,-86
2019-10-31 00:19:23,43.10,27.32,5.00,99.90,388470,76,21118,-87
2019-10-31 00:19:57,44.53,26.80,5.00,99.90,388479,75,21072,-89
2019-10-31 00:20:31,42.15,25.25,5.00,99.90,388497,76,21040,-87
2019-10-31 00:21:04,42.60,26.07,5.00,99.90,388457,76,21044,-86
2019-10-31 00:21:38,43.65,26.33,5.00,99.90,388487,76,21028,-86
2019-10-31 00:22:12,47.17,27.40,5.00,99.90,388532,76,21534,-86
2019-10-31 00:22:46,41.40,25.75,5.00,99.90,388508,76,21142,-87
2019-10-31 00:23:19,45.80,26.85,5.00,99.90,388529,76,21102,-86
2019-10-31 00:23:53,48.83,28.02,5.00,99.90,388488,76,21032,-87
2019-10-31 00:24:27,43.58,26.73,5.00,99.90,388443,76,21028,-87
2019-10-31 00:25:00,48.08,27.98,5.00,99.90,388398,76,21036,-87
2019-10-31 00:25:34,48.50,28.20,5.00,99.90,388524,76,21098,-87
2019-10-31 00:26:08,44.58,27.30,5.10,99.90,388470,76,21129,-87
2019-10-31 00:26:41,46.08,27.90,5.10,99.90,388375,76,21122,-87
2019-10-31 00:27:15,50.88,28.47,5.10,99.90,388431,76,21008,-86
2019-10-31 00:27:49,45.20,27.82,5.10,99.90,388514,76,21032,-87
2019-10-31 00:28:24,45.65,28.12,5.10,99.90,388532,75,21040,-86
2019-10-31 00:28:58,48.20,27.93,5.10,99.90,388000,75,21052,-87
2019-10-31 00:29:32,47.50,27.85,5.10,99.90,388457,75,21444,-86
2019-10-31 00:30:11,46.80,27.35,5.10,99.90,388469,75,21565,-87
2019-10-31 00:30:44,47.83,27.30,5.20,99.90,387469,75,21183,-88
2019-10-31 00:31:18,45.48,26.37,5.20,99.90,388554,76,21044,-87
2019-10-31 00:31:52,47.08,27.25,5.10,99.90,388502,76,21133,-88
2019-10-31 00:32:25,44.70,26.97,5.20,99.90,388475,76,21562,-88
2019-10-31 00:32:59,43.80,27.20,5.10,99.90,388469,76,21174,-87
2019-10-31 00:33:33,52.70,29.40,5.20,99.90,388491,76,21032,-86
2019-10-31 00:34:07,49.75,28.02,5.20,99.90,388494,76,21117,-87
2019-10-31 00:34:40,49.58,28.32,5.20,99.90,388479,76,21000,-86
2019-10-31 00:35:14,47.93,28.40,5.20,99.90,388475,75,21125,-86
2019-10-31 00:35:48,47.03,26.97,5.20,99.90,388506,76,21543,-87
2019-10-31 00:36:21,47.67,28.27,5.20,99.90,388519,76,21009,-87
2019-10-31 00:36:55,43.10,26.45,5.20,99.90,388352,76,21032,-86
2019-10-31 00:37:29,47.88,28.70,5.20,99.90,388466,76,21040,-87
2019-10-31 00:38:02,45.88,26.85,5.10,99.90,388507,76,21024,-89
2019-10-31 00:38:36,46.42,27.67,5.10,99.90,388473,75,21114,-86
2019-10-31 00:39:10,47.48,27.95,5.10,99.90,388507,76,21169,-86
2019-10-31 00:39:44,50.12,27.75,5.10,99.90,388437,75,21032,-87
2019-10-31 00:40:17,48.85,27.48,5.10,99.90,388425,76,21017,-87
2019-10-31 00:40:51,49.95,28.60,5.10,99.90,388408,76,21621,-86
2019-10-31 00:41:25,49.15,28.62,5.10,99.90,388498,76,21110,-89
2019-10-31 00:41:59,49.75,28.70,5.20,99.90,388464,76,21120,-87
2019-10-31 00:42:32,48.30,28.27,5.20,99.90,388470,76,21035,-87
2019-10-31 00:43:06,50.60,28.85,5.20,99.90,388473,76,21008,-87
2019-10-31 00:43:40,47.88,26.93,5.20,99.90,388506,76,21020,-88
2019-10-31 00:44:14,46.75,27.55,5.20,99.90,388491,76,21043,-85
2019-10-31 00:44:47,47.93,27.73,5.20,99.90,388518,76,21020,-87
2019-10-31 00:45:21,47.23,27.73,5.20,99.90,388452,75,21114,-88
2019-10-31 00:45:55,43.55,26.62,5.20,99.90,388460,76,21090,-86
2019-10-31 00:46:28,44.67,26.57,5.20,99.90,388502,76,21047,-87
2019-10-31 00:47:02,43.33,26.00,5.20,99.90,388393,76,21016,-88
2019-10-31 00:47:36,45.65,26.17,5.10,99.90,388479,76,21561,-88
2019-10-31 00:48:12,47.00,27.93,5.10,99.90,388456,76,21491,-87
2019-10-31 00:48:45,45.48,25.80,5.10,99.90,388455,76,21036,-87
2019-10-31 00:49:19,43.10,27.07,5.10,99.90,388523,76,21024,-86
2019-10-31 00:49:53,43.40,26.82,5.10,99.90,388490,75,21032,-86
2019-10-31 00:50:26,50.45,28.00,5.10,99.90,388517,76,21032,-88
2019-10-31 00:51:00,46.53,27.93,5.10,99.90,388376,76,21044,-88
2019-10-31 00:51:34,45.98,28.30,5.10,99.90,388500,76,21472,-88
2019-10-31 00:52:07,44.58,26.77,5.20,99.90,388498,75,21471,-86
2019-10-31 00:52:41,44.33,26.90,5.20,99.90,388538,76,21008,-88
2019-10-31 00:53:15,44.63,26.85,5.20,99.90,388454,75,21005,-87
2019-10-31 00:53:48,42.58,27.13,5.20,99.90,388484,76,21031,-87
2019-10-31 00:54:22,47.90,27.42,5.20,99.90,388464,76,21126,-86
2019-10-31 00:54:56,47.35,28.05,5.20,99.90,388478,75,21032,-86
2019-10-31 00:55:29,44.42,26.30,5.20,99.90,388486,76,21004,-87
2019-10-31 00:56:03,48.17,27.98,5.20,99.90,388491,76,21008,-87
2019-10-31 00:56:37,48.90,27.75,5.20,99.90,388516,76,21122,-88
2019-10-31 00:57:10,46.35,26.48,5.20,99.90,388426,76,21126,-85
2019-10-31 00:57:44,45.88,27.62,5.20,99.90,388544,75,21036,-87
2019-10-31 00:58:18,43.23,26.93,5.20,99.90,388522,76,21040,-87
2019-10-31 00:58:52,47.35,27.48,5.20,99.90,388419,76,21024,-87
2019-10-31 00:59:25,43.45,27.05,5.20,99.90,388458,75,21114,-86
2019-10-31 00:59:59,46.00,27.00,5.20,99.90,388485,75,21042,-86
2019-10-31 01:00:33,44.95,27.45,5.20,99.90,388593,76,21024,-86
2019-10-31 01:01:29,43.10,26.55,5.20,99.90,388435,75,21048,-86
2019-10-31 01:02:03,42.53,26.10,5.20,99.90,388505,76,21114,-88
2019-10-31 01:02:37,48.55,27.32,5.20,99.90,388526,76,21033,-88
2019-10-31 01:03:11,47.35,27.17,5.20,99.90,388470,75,21032,-87
2019-10-31 01:03:44,44.35,27.13,5.20,99.90,388472,76,21461,-88
2019-10-31 01:04:18,44.27,26.45,5.20,99.90,388525,75,21534,-89
2019-10-31 01:04:52,43.08,26.20,5.10,99.90,388477,76,21102,-86
2019-10-31 01:05:25,45.15,26.40,5.10,99.90,388492,76,21118,-86
2019-10-31 01:05:59,43.33,27.02,5.20,99.90,388559,76,21012,-89
2019-10-31 01:06:33,48.28,26.60,5.10,99.90,388426,76,21142,-86
2019-10-31 01:07:07,45.28,27.42,5.10,99.90,388325,76,21137,-86
2019-10-31 01:07:40,45.60,27.17,5.10,99.90,388551,76,21102,-88
2019-10-31 01:08:14,47.43,27.95,5.20,99.90,388519,76,21106,-87
2019-10-31 01:08:48,48.08,27.87,5.20,99.90,388473,76,21052,-87
2019-10-31 01:09:23,44.30,27.35,5.20,99.90,388401,76,21036,-88
2019-10-31 01:09:57,47.15,28.07,5.10,99.90,388455,75,21200,-88
2019-10-31 01:10:32,44.18,27.00,5.10,99.90,388542,76,21012,-87
2019-10-31 01:11:05,48.70,27.48,5.10,99.90,388478,76,21567,-89
2019-10-31 01:11:39,44.98,27.35,5.10,99.90,388544,76,21032,-86
2019-10-31 01:12:13,46.80,27.45,5.10,99.90,388480,76,21122,-87
2019-10-31 01:12:46,44.58,27.80,5.10,99.90,388519,76,21135,-86
2019-10-31 01:13:21,43.83,26.48,5.10,99.90,388482,76,21040,-88
2019-10-31 01:13:55,42.27,26.27,5.10,99.90,388555,76,21067,-87
2019-10-31 01:14:28,46.55,26.80,5.10,99.90,388466,76,21033,-89
2019-10-31 01:15:02,46.75,27.55,5.10,99.90,388449,76,21032,-87
2019-10-31 01:15:36,45.98,27.45,5.10,99.90,388465,76,21503,-89
2019-10-31 01:16:09,43.15,26.57,5.10,99.90,388517,75,21102,-88
2019-10-31 01:17:02,42.17,27.02,5.10,99.90,388453,76,21460,-88
2019-10-31 01:18:02,47.13,27.13,5.10,99.90,388573,76,21121,-92
2019-10-31 01:18:40,43.63,27.05,5.10,99.90,384687,75,21064,-90
2019-10-31 01:19:15,45.73,27.13,5.10,99.90,388441,76,21008,-88
2019-10-31 01:19:49,46.70,26.12,5.10,99.90,388496,75,21036,-89
2019-10-31 01:21:01,47.50,26.97,5.10,99.90,388498,76,21130,-88
2019-10-31 01:21:53,5.10,5.10,5.10,99.90,379023,77,21106,-88
2019-10-31 01:23:01,44.90,25.55,5.10,99.90,376948,76,20178,-88
2019-10-31 01:23:35,45.65,25.88,5.20,99.90,378623,76,21133,-88
2019-10-31 01:24:09,45.73,26.40,5.20,99.90,378620,76,21046,-88
2019-10-31 01:24:43,43.75,26.42,5.20,99.90,378592,76,21070,-88
2019-10-31 01:25:16,42.43,25.88,5.20,99.90,378579,76,21154,-90
2019-10-31 01:25:50,43.45,26.37,5.20,99.90,378670,78,21357,-89
2019-10-31 01:26:24,47.13,27.40,5.20,99.90,378663,76,21081,-89
2019-10-31 01:26:58,45.40,27.35,5.20,99.90,378534,76,21092,-86
2019-10-31 01:27:32,42.67,26.80,5.20,99.90,379321,76,21069,-87
2019-10-31 01:28:05,49.75,28.23,5.20,99.90,383284,77,21229,-87
2019-10-31 01:28:39,44.50,27.70,5.20,99.90,382700,76,21058,-88
2019-10-31 01:29:13,42.23,25.75,5.30,99.90,382672,77,21070,-89
2019-10-31 01:29:46,46.13,26.42,5.20,99.90,388425,75,21499,-89
2019-10-31 01:30:33,43.50,27.17,5.30,99.90,388501,76,21412,-89
2019-10-31 01:31:07,43.38,25.82,5.30,99.90,381320,76,21058,-88
2019-10-31 01:31:40,44.25,26.60,5.20,99.90,381409,76,21611,-87
2019-10-31 01:32:14,45.48,26.95,5.20,99.90,381447,77,21135,-86
2019-10-31 01:32:48,42.23,25.88,5.20,99.90,387775,76,21114,-88
2019-10-31 01:33:21,45.12,27.65,5.10,99.90,388414,76,21052,-89
2019-10-31 01:33:55,47.23,27.65,5.20,99.90,388468,76,21044,-90
2019-10-31 01:34:29,48.23,28.83,5.20,99.90,388492,76,21040,-89
2019-10-31 01:35:03,40.75,25.82,5.20,99.90,388449,76,21491,-88
2019-10-31 01:35:37,44.23,27.27,5.20,99.90,388393,76,21033,-90
2019-10-31 01:36:11,44.70,26.12,5.20,99.90,388469,76,21039,-87
2019-10-31 01:36:44,41.00,26.02,5.20,99.90,388515,76,21121,-87
2019-10-31 01:37:18,42.73,26.60,5.10,99.90,388495,76,21141,-88
2019-10-31 01:37:52,45.28,26.60,5.20,99.90,388540,75,21028,-88
2019-10-31 01:38:25,47.27,26.57,5.20,99.90,388477,76,21052,-88
2019-10-31 01:39:02,42.53,25.25,5.10,99.90,388488,76,21044,-91
2019-10-31 01:39:36,42.75,25.72,5.10,99.90,388518,76,21020,-89
2019-10-31 01:40:21,44.75,26.85,5.10,99.90,388497,76,21036,-88
2019-10-31 01:40:55,46.73,26.60,5.10,99.90,388386,75,21566,-90
2019-10-31 01:41:29,41.73,26.17,5.10,99.90,388382,76,21020,-90
2019-10-31 01:42:02,43.83,26.57,5.00,99.90,388481,76,21044,-88
2019-10-31 01:42:36,45.65,27.65,5.00,99.90,388499,76,21130,-88
2019-10-31 01:43:10,44.98,26.57,5.00,99.90,388502,76,21452,-89
2019-10-31 01:43:43,44.33,27.07,5.00,99.90,388454,76,21008,-90
2019-10-31 01:44:17,45.08,26.25,5.00,99.90,388420,76,21476,-87
2019-10-31 01:44:58,44.85,26.48,5.00,99.90,388498,76,21052,-90
2019-10-31 01:45:33,46.65,27.37,5.10,99.90,388397,75,21149,-88
2019-10-31 01:46:07,42.80,25.40,5.10,99.90,388115,75,21051,-87
2019-10-31 01:46:41,44.60,26.77,5.10,99.90,388426,76,21121,-89
2019-10-31 01:47:17,41.83,26.20,5.10,99.90,389032,76,21134,-87
2019-10-31 01:47:51,40.73,25.10,5.10,99.90,388581,75,21074,-85
2019-10-31 01:48:25,44.25,25.20,5.10,99.90,388477,76,21134,-86
2019-10-31 01:48:59,42.95,25.95,5.10,99.90,388529,76,21175,-88
2019-10-31 01:49:32,43.02,26.27,5.10,99.90,388476,76,21040,-85
2019-10-31 01:50:06,43.87,26.20,5.20,99.90,388494,75,21048,-87
2019-10-31 01:50:40,46.53,26.93,5.10,99.90,388470,76,21055,-89
2019-10-31 01:51:27,44.60,27.48,5.10,99.90,388442,76,21016,-86
2019-10-31 01:52:41,42.23,26.42,5.20,99.90,388498,76,21039,-87
2019-10-31 01:53:19,44.85,25.75,5.20,99.90,388483,76,21000,-88
2019-10-31 01:53:59,46.63,26.77,5.20,99.90,388472,75,21013,-88
2019-10-31 01:54:47,5.10,5.10,5.10,99.90,391260,75,21122,-87
2019-10-31 01:55:23,40.33,24.70,5.10,99.90,388490,76,20411,-87
2019-10-31 01:56:06,43.45,26.20,5.10,99.90,388210,75,21009,-86
2019-10-31 01:56:40,45.17,26.42,5.10,99.90,388020,75,21040,-89
2019-10-31 01:57:14,47.58,28.38,5.00,99.90,388373,76,21118,-88
2019-10-31 01:57:48,44.20,26.60,5.00,99.90,388418,76,21016,-89
2019-10-31 01:58:37,44.23,26.93,5.10,99.90,388521,76,21162,-90
2019-10-31 02:01:24,44.83,26.37,4.90,99.90,390994,72,21022,-88
2019-10-31 02:01:59,40.17,24.98,4.80,99.90,383240,77,21151,-88
2019-10-31 02:02:33,44.70,26.80,4.90,99.90,382037,77,21536,-86
2019-10-31 02:03:32,45.25,26.75,4.90,99.90,385210,76,21040,-89
2019-10-31 02:04:15,46.13,26.75,4.80,99.90,385234,76,21476,-87
2019-10-31 02:07:20,46.13,26.48,4.80,99.90,392633,74,21142,-86
2019-10-31 02:08:09,45.90,26.35,4.90,99.90,397682,74,21122,-86
2019-10-31 02:09:11,46.15,26.65,4.80,99.90,397705,74,21581,-87
2019-10-31 02:10:14,42.20,25.62,4.80,99.90,399636,73,21080,-89
2019-10-31 02:11:02,43.83,26.05,4.80,99.90,404829,73,21103,-87
2019-10-31 02:11:55,44.65,26.77,4.90,99.90,381628,77,21037,-90
2019-10-31 02:12:41,43.58,26.15,4.90,99.90,384714,73,21172,-87
2019-10-31 02:13:43,42.00,26.00,4.90,99.90,404774,73,21115,-89
2019-10-31 02:14:23,42.13,24.77,4.90,99.90,399101,74,21034,-88
2019-10-31 02:15:18,44.15,26.85,4.90,99.90,407327,72,21114,-88
2019-10-31 02:16:22,39.88,24.92,4.90,99.90,407311,72,21156,-89
2019-10-31 02:17:27,48.30,26.65,4.90,99.90,407263,72,21042,-89
2019-10-31 02:18:36,47.27,26.23,5.00,99.90,407398,72,21119,-87
2019-10-31 02:19:19,45.70,26.00,4.90,99.90,407333,72,21262,-87
2019-10-31 02:20:30,43.05,25.23,4.90,99.90,389226,72,21198,-86
2019-10-31 02:21:28,47.05,25.88,4.90,99.90,407391,72,20987,-86
2019-10-31 02:22:38,43.13,25.70,4.90,99.90,407339,71,21034,-86
2019-10-31 02:23:40,44.67,25.20,4.90,99.90,407333,72,21104,-85
2019-10-31 02:24:46,45.65,25.97,5.00,99.90,406920,71,21080,-85
2019-10-31 02:25:58,40.83,25.60,4.90,99.90,402330,72,21044,-85
2019-10-31 02:27:08,41.33,25.02,4.90,99.90,407364,72,21022,-85
2019-10-31 02:28:13,45.55,25.25,4.90,99.90,407269,72,21102,-85
2019-10-31 02:29:17,45.12,26.30,4.90,99.90,390824,75,21039,-87
2019-10-31 02:30:20,43.80,26.00,4.90,99.90,390781,75,21031,-89
2019-10-31 02:31:13,44.83,26.97,4.90,99.90,390840,75,21141,-87
2019-10-31 02:32:12,40.92,25.82,4.80,99.90,391517,75,21180,-86
2019-10-31 02:33:20,43.52,26.52,4.80,99.90,391406,75,21307,-88
2019-10-31 02:33:53,47.35,26.42,4.80,99.90,406166,72,21006,-87
2019-10-31 02:34:30,44.63,26.87,4.80,99.90,407340,72,21102,-87
2019-10-31 02:35:26,43.65,26.35,4.90,99.90,402143,72,21051,-86
2019-10-31 02:36:20,45.98,27.42,4.90,99.90,407263,72,21006,-87
2019-10-31 02:37:12,46.45,26.37,5.00,99.90,406514,72,21046,-88
2019-10-31 02:38:05,45.05,26.62,5.00,99.90,407286,72,21111,-87
2019-10-31 02:38:59,44.85,27.17,4.90,99.90,384391,76,21078,-85
2019-10-31 02:39:38,43.92,26.20,4.90,99.90,392677,72,21050,-87
2019-10-31 02:40:09,43.52,26.27,4.90,99.90,405412,71,21317,-86
2019-10-31 02:40:42,43.13,26.05,4.90,99.90,406834,73,21037,-86
2019-10-31 02:41:37,43.33,27.30,4.80,99.90,406868,73,20997,-86
2019-10-31 02:42:47,43.55,27.15,4.80,99.90,407474,72,20983,-86
2019-10-31 02:43:21,43.42,26.10,4.80,99.90,407508,71,21087,-86
2019-10-31 02:43:58,46.15,26.87,4.90,99.90,407494,72,20979,-86
2019-10-31 02:44:31,42.03,26.23,4.90,99.90,406010,71,20994,-85
2019-10-31 02:45:30,45.80,26.57,4.90,99.90,407491,71,21050,-86
2019-10-31 02:46:35,45.83,27.32,4.90,99.90,407532,72,21005,-86
2019-10-31 02:47:09,42.30,26.27,4.90,99.90,407348,72,20987,-87
2019-10-31 02:47:46,44.80,26.48,4.80,99.90,407341,71,21021,-85
2019-10-31 02:48:22,44.58,26.82,4.80,99.90,401573,72,21122,-86
2019-10-31 02:49:02,46.90,27.58,4.80,99.90,405670,71,21008,-88
2019-10-31 02:49:38,43.25,26.60,4.80,99.90,400213,73,21120,-87
2019-10-31 02:50:12,45.92,27.40,4.80,99.90,405581,71,21121,-86
2019-10-31 02:50:46,43.05,27.60,4.80,99.90,406116,73,21110,-86
2019-10-31 02:51:45,42.65,26.05,4.80,99.90,406102,73,21045,-87
2019-10-31 02:52:41,47.85,27.42,4.80,99.90,406606,72,21100,-88
2019-10-31 02:53:14,46.18,26.80,4.80,99.90,406637,72,21102,-90
2019-10-31 02:54:26,43.55,26.80,4.90,99.90,406497,72,21042,-86
2019-10-31 02:55:13,47.58,27.35,4.90,99.90,406750,72,21029,-85
2019-10-31 02:55:48,43.10,26.60,4.80,99.90,405934,72,21038,-88
2019-10-31 02:56:44,45.80,27.22,4.80,99.90,405437,72,21123,-88
2019-10-31 02:57:43,48.60,27.82,4.80,99.90,397605,74,21185,-87
2019-10-31 02:58:51,45.95,27.07,4.80,99.90,403951,72,21171,-88
2019-10-31 02:59:57,47.35,27.45,4.80,99.90,406581,72,21550,-88
2019-10-31 03:00:53,48.63,27.80,4.80,99.90,406611,72,21110,-86
2019-10-31 03:01:30,43.87,26.57,4.80,99.90,406578,72,21575,-89
2019-10-31 03:02:04,50.20,28.32,4.70,99.90,406531,72,21158,-89
2019-10-31 03:02:38,48.90,28.30,4.80,99.90,406617,72,21482,-88
2019-10-31 03:03:21,49.85,28.77,4.70,99.90,406622,72,21025,-87
2019-10-31 03:04:12,45.08,27.75,4.70,99.90,406622,72,21116,-88
2019-10-31 03:04:45,49.48,27.60,4.70,99.90,406604,72,21034,-87
2019-10-31 03:05:19,48.87,28.67,4.70,99.90,406626,72,21466,-88
2019-10-31 03:06:22,44.93,27.27,4.70,99.90,406540,72,21002,-87
2019-10-31 03:07:20,49.05,27.13,4.70,99.90,405936,72,21001,-88
2019-10-31 03:07:54,51.83,29.25,4.70,99.90,406551,72,21022,-86
2019-10-31 03:08:28,47.60,28.42,4.70,99.90,406568,72,21050,-90
2019-10-31 03:09:02,50.52,29.90,4.70,99.90,406634,72,21124,-88
2019-10-31 03:10:12,51.28,29.32,4.60,99.90,406593,72,21434,-87
2019-10-31 03:10:54,47.23,27.55,4.60,99.90,406865,72,21011,-87
2019-10-31 03:11:28,49.33,28.98,4.50,99.90,406636,72,21527,-89
2019-10-31 03:12:17,51.02,29.05,4.50,99.90,406638,72,21104,-90
2019-10-31 03:13:02,53.15,29.77,4.50,99.90,397258,72,21057,-86
2019-10-31 03:13:42,48.55,28.80,4.50,99.90,388443,74,21488,-86
2019-10-31 03:14:16,48.33,28.40,4.50,99.90,389415,74,21118,-88
2019-10-31 03:14:49,50.90,29.55,4.50,99.90,396091,74,21040,-87
2019-10-31 03:15:56,51.83,29.92,4.40,99.90,406686,72,21031,-89
2019-10-31 03:17:06,50.43,28.30,4.40,99.90,390393,75,21114,-88
2019-10-31 03:17:40,54.10,28.92,4.40,99.90,395592,74,21122,-85
2019-10-31 03:18:13,49.00,28.65,4.40,99.90,406538,72,21153,-87
2019-10-31 03:18:49,47.73,28.27,4.40,99.90,406617,72,21124,-88
2019-10-31 03:19:25,51.83,29.63,4.40,99.90,406593,72,21007,-88
2019-10-31 03:19:58,50.35,29.95,4.40,99.90,406550,72,21493,-87
2019-10-31 03:20:32,50.30,30.12,4.40,99.90,406635,72,21029,-88
2019-10-31 03:21:06,54.23,29.92,4.30,99.90,406585,72,21028,-87
2019-10-31 03:21:40,51.00,29.35,4.30,99.90,406652,72,21034,-87
2019-10-31 03:22:13,52.23,30.43,4.30,99.90,406594,72,21093,-89
2019-10-31 03:22:47,55.67,31.65,4.30,99.90,406648,72,21494,-86
2019-10-31 03:23:21,53.17,30.23,4.30,99.90,406657,72,21118,-87
2019-10-31 03:23:55,51.77,30.62,4.30,99.90,407375,72,20972,-86
2019-10-31 03:24:29,51.58,30.00,4.30,99.90,407342,72,21081,-89
2019-10-31 03:25:03,52.15,29.77,4.20,99.90,407466,72,21006,-87
2019-10-31 03:25:36,51.75,30.35,4.20,99.90,407444,72,21121,-87
2019-10-31 03:26:10,53.98,31.12,4.30,99.90,407401,72,21081,-86
2019-10-31 03:26:44,52.55,30.68,4.20,99.90,407410,72,21093,-87
2019-10-31 03:27:18,48.98,29.92,4.20,99.90,407460,72,21057,-86
2019-10-31 03:27:52,51.65,30.10,4.20,99.90,407365,72,21034,-87
2019-10-31 03:28:26,52.95,30.88,4.20,99.90,407301,71,21030,-86
2019-10-31 03:29:00,50.15,29.35,4.20,99.90,407354,72,21028,-87
2019-10-31 03:29:34,50.52,29.20,4.20,99.90,407440,72,21072,-89
2019-10-31 03:30:08,52.10,29.67,4.10,99.90,406613,72,21015,-90
2019-10-31 03:30:41,53.08,30.43,4.10,99.90,406583,72,21026,-89
2019-10-31 03:31:15,54.40,30.45,4.10,99.90,406564,72,21016,-87
2019-10-31 03:31:52,52.20,30.02,4.10,99.90,406622,72,21446,-86
2019-10-31 03:32:25,53.17,30.52,4.10,99.90,406628,72,21034,-88
2019-10-31 03:32:59,49.65,28.83,4.10,99.90,406582,72,21019,-88
2019-10-31 03:33:33,56.10,30.65,4.10,99.90,406542,72,21023,-89
2019-10-31 03:34:07,48.02,29.23,4.10,99.90,406560,72,21096,-88
2019-10-31 03:34:41,55.92,30.37,4.10,99.90,406576,71,21002,-88
2019-10-31 03:35:15,54.25,29.95,4.10,99.90,406633,72,21019,-87
2019-10-31 03:35:48,53.10,31.05,4.10,99.90,406620,72,21110,-86
2019-10-31 03:36:22,58.10,31.40,4.10,99.90,406456,72,21034,-87
2019-10-31 03:36:56,55.35,31.25,4.10,99.90,406526,72,21011,-88
2019-10-31 03:37:29,55.17,31.42,4.10,99.90,406601,72,21092,-87
2019-10-31 03:38:03,53.52,30.50,4.10,99.90,406619,72,21007,-85
2019-10-31 03:38:37,59.50,30.95,4.10,99.90,406547,72,21165,-85
2019-10-31 03:39:13,56.00,30.40,4.10,99.90,406556,72,21038,-87
2019-10-31 03:39:47,56.40,31.05,4.10,99.90,406607,72,21092,-86
2019-10-31 03:40:21,55.20,31.82,4.10,99.90,406540,72,21098,-87
2019-10-31 03:40:54,51.45,31.05,4.10,99.90,406663,72,21088,-87
2019-10-31 03:41:29,54.77,30.68,4.00,99.90,406586,72,21025,-87
2019-10-31 03:42:04,54.20,30.82,4.00,99.90,406584,72,21054,-89
2019-10-31 03:42:38,53.23,30.97,4.10,99.90,406544,72,21002,-85
2019-10-31 03:43:14,58.15,31.25,4.00,99.90,406605,72,21021,-87
2019-10-31 03:43:51,55.25,30.97,4.00,99.90,406619,72,21034,-87
2019-10-31 03:44:25,54.05,29.85,4.00,99.90,406276,72,21609,-85
2019-10-31 03:45:01,57.03,30.97,3.90,99.90,406589,72,21046,-87
2019-10-31 03:45:38,50.30,30.08,3.90,99.90,406634,72,21023,-87
2019-10-31 03:46:12,51.18,28.77,4.00,99.90,401889,72,21514,-87
2019-10-31 03:46:58,54.98,29.72,3.90,99.90,406484,72,21017,-87
2019-10-31 03:48:00,54.80,29.20,3.90,99.90,406599,72,21015,-86
2019-10-31 03:49:05,51.58,27.42,3.80,99.90,406507,72,21021,-85
2019-10-31 03:50:17,50.75,27.05,3.80,99.90,406495,71,21030,-88
2019-10-31 03:50:51,3.80,3.80,3.80,99.90,409526,72,21024,-88
2019-10-31 03:51:31,53.55,26.60,3.70,99.90,406498,71,20115,-85
2019-10-31 03:52:13,47.70,26.40,3.70,99.90,405913,71,21460,-88
2019-10-31 03:53:13,45.43,25.50,3.70,99.90,400016,73,21105,-87
2019-10-31 03:54:04,52.27,27.35,3.60,99.90,397144,73,21108,-87
2019-10-31 03:54:55,3.60,3.60,3.60,99.90,401018,73,21563,-88
2019-10-31 03:55:51,52.27,27.55,3.50,99.90,399627,74,20117,-88
2019-10-31 03:56:34,52.33,28.85,3.50,99.90,405956,73,21024,-89
2019-10-31 03:57:10,52.35,29.00,3.50,99.90,403192,73,20998,-89
2019-10-31 03:57:52,49.00,28.17,3.50,99.90,403341,73,21446,-88
2019-10-31 03:58:32,47.55,27.07,3.50,99.90,402969,73,21103,-89
2019-10-31 03:59:17,48.42,27.02,3.50,99.90,401504,72,21033,-87
2019-10-31 04:00:06,54.75,29.37,3.60,99.90,403104,72,21106,-88
2019-10-31 04:00:45,59.42,30.30,3.50,99.90,395351,74,21037,-89
2019-10-31 04:01:24,56.00,29.92,3.50,99.90,401148,73,21099,-87
2019-10-31 04:02:06,52.70,29.45,3.50,99.90,402304,73,21166,-87
2019-10-31 04:02:43,57.20,29.52,3.50,99.90,403280,73,21458,-87
2019-10-31 04:03:38,56.08,30.10,3.50,99.90,403325,73,20977,-87
2019-10-31 04:04:16,53.58,28.57,3.50,99.90,395365,74,21108,-87
2019-10-31 04:05:08,54.93,28.60,3.50,99.90,391157,73,21936,-87
2019-10-31 04:05:45,57.43,29.37,3.50,99.90,395502,74,21013,-87
2019-10-31 04:06:33,59.83,30.68,3.50,99.90,395446,74,21075,-89
2019-10-31 04:07:09,56.55,30.08,3.50,99.90,374885,79,21191,-87
2019-10-31 04:08:01,59.55,30.92,3.50,99.90,375123,79,21142,-87
2019-10-31 04:08:37,55.63,29.98,3.50,99.90,395404,74,21611,-87
2019-10-31 04:09:12,62.73,31.87,3.50,99.90,391458,74,21146,-87
2019-10-31 04:09:49,59.23,31.73,3.50,99.90,395379,74,21103,-88
2019-10-31 04:10:47,62.55,32.15,3.50,99.90,394829,74,21033,-88
2019-10-31 04:11:24,55.63,30.20,3.50,99.90,403327,73,21587,-89
2019-10-31 04:12:19,65.12,32.25,3.50,99.90,402318,73,21111,-87
2019-10-31 04:12:54,59.00,30.97,3.50,99.90,403180,72,21054,-87
2019-10-31 04:13:31,56.20,31.52,3.40,99.90,403351,73,21111,-88
2019-10-31 04:14:05,58.55,31.50,3.40,99.90,403358,73,21122,-88
2019-10-31 04:14:40,56.53,30.60,3.40,99.90,403189,73,21115,-88
2019-10-31 04:15:14,60.65,31.73,3.40,99.90,403274,73,21119,-88
2019-10-31 04:15:49,62.90,32.70,3.40,99.90,403286,73,21017,-88
2019-10-31 04:16:24,60.05,30.70,3.40,99.90,403289,73,21103,-85
2019-10-31 04:16:58,58.58,31.00,3.40,99.90,403100,72,21034,-86
2019-10-31 04:17:32,62.55,33.25,3.40,99.90,403262,73,21038,-87
2019-10-31 04:18:06,63.38,32.20,3.40,99.90,403314,73,21135,-88
2019-10-31 04:18:40,63.78,33.00,3.40,99.90,403227,73,21114,-87
2019-10-31 04:19:14,62.15,32.05,3.40,99.90,403262,73,21543,-88
2019-10-31 04:19:48,63.68,32.17,3.40,99.90,403224,73,21033,-87
2019-10-31 04:20:22,60.63,32.40,3.40,99.90,403228,73,21465,-88
2019-10-31 04:20:56,57.15,31.20,3.40,99.90,403230,73,21158,-87
2019-10-31 04:21:29,64.80,32.60,3.40,99.90,403327,73,21001,-86
2019-10-31 04:22:03,65.97,33.00,3.40,99.90,403309,73,21619,-86
2019-10-31 04:22:37,62.70,32.38,3.40,99.90,403266,73,21030,-86
2019-10-31 04:23:11,60.08,32.73,3.40,99.90,403224,73,21122,-86
2019-10-31 04:23:45,58.30,31.80,3.40,99.90,403270,73,21033,-86
2019-10-31 04:24:19,58.98,32.38,3.40,99.90,403399,73,21041,-85
2019-10-31 04:24:52,65.22,33.80,3.40,99.90,403265,73,21030,-90
2019-10-31 04:25:27,61.88,31.93,3.40,99.90,403306,73,21103,-87
2019-10-31 04:26:01,68.10,33.23,3.40,99.90,403322,73,21002,-86
2019-10-31 04:26:34,61.30,33.13,3.40,99.90,403298,73,21033,-90
2019-10-31 04:27:09,61.98,33.13,3.30,99.90,403246,73,21037,-88
2019-10-31 04:27:43,67.72,34.20,3.40,99.90,403249,73,21566,-88
2019-10-31 04:28:39,64.97,32.95,3.40,99.90,403276,73,21032,-86
2019-10-31 04:29:13,65.90,33.42,3.30,99.90,403277,73,21029,-87
2019-10-31 04:29:49,70.65,33.88,3.30,99.90,403268,73,21080,-87
2019-10-31 04:30:23,68.95,34.38,3.40,99.90,403317,73,20997,-89
2019-10-31 04:30:56,63.60,33.65,3.40,99.90,403283,73,21037,-87
2019-10-31 04:31:30,67.40,33.53,3.40,99.90,403265,73,21037,-88
2019-10-31 04:32:04,64.55,33.95,3.40,99.90,403270,73,21021,-88
2019-10-31 04:32:38,67.12,34.98,3.30,99.90,403221,73,21033,-90
2019-10-31 04:33:12,65.28,33.90,3.30,99.90,403292,73,21033,-89
2019-10-31 04:33:47,65.57,33.33,3.30,99.90,403294,73,21114,-88
2019-10-31 04:34:21,62.83,33.98,3.30,99.90,403276,73,21037,-88
2019-10-31 04:34:55,64.35,33.53,3.30,99.90,403341,73,21134,-89
2019-10-31 04:35:53,66.20,34.83,3.20,99.90,403282,73,21041,-91
2019-10-31 04:36:50,60.05,32.15,3.30,99.90,403434,73,21021,-86
2019-10-31 04:37:33,66.22,32.23,3.30,99.90,403383,73,21103,-88
2019-10-31 04:38:06,70.30,33.83,3.20,99.90,403433,73,21025,-88
2019-10-31 04:38:42,59.35,31.97,3.20,99.90,403410,73,21029,-88
2019-10-31 04:39:16,60.35,32.70,3.20,99.90,403010,73,21037,-87
2019-10-31 04:39:52,66.15,33.20,3.20,99.90,403278,73,21477,-88
2019-10-31 04:40:28,68.57,33.25,3.20,99.90,403302,73,21030,-88
2019-10-31 04:41:03,67.42,34.27,3.20,99.90,403210,73,21446,-88
2019-10-31 04:41:38,66.53,33.73,3.20,99.90,403313,73,21021,-88
2019-10-31 04:42:12,73.50,34.83,3.20,99.90,403303,73,21030,-89
2019-10-31 04:42:46,69.85,34.58,3.10,99.90,403166,73,21033,-88
2019-10-31 04:43:19,70.65,35.48,3.10,99.90,403237,73,21099,-87
2019-10-31 04:43:53,67.87,34.70,3.10,99.90,403288,73,21084,-87
2019-10-31 04:44:27,66.37,35.25,3.00,99.90,403343,73,21465,-87
2019-10-31 04:45:01,66.65,34.78,3.00,99.90,403279,73,21482,-88
2019-10-31 04:45:35,69.97,34.92,3.00,99.90,403281,73,21005,-88
2019-10-31 04:46:09,70.67,35.73,3.00,99.90,403254,73,21029,-89
2019-10-31 04:46:42,67.37,34.92,3.00,99.90,403238,73,21441,-89
2019-10-31 04:47:16,71.35,36.10,3.00,99.90,403313,73,21088,-89
2019-10-31 04:47:50,70.42,35.28,3.00,99.90,403272,73,21103,-89
2019-10-31 04:48:23,73.37,35.83,3.00,99.90,403219,73,21579,-87
2019-10-31 04:48:57,71.30,35.75,3.00,99.90,403247,73,21517,-86
2019-10-31 04:49:31,73.05,35.55,3.00,99.90,403318,73,21095,-87
2019-10-31 04:50:05,70.22,34.75,3.00,99.90,403286,73,21509,-86
2019-10-31 04:50:39,77.72,37.15,3.00,99.90,403226,73,21118,-88
2019-10-31 04:51:13,68.97,34.20,2.90,99.90,403216,73,21142,-88
2019-10-31 04:51:47,76.22,36.05,3.00,99.90,403251,73,21022,-88
2019-10-31 04:52:22,72.80,35.75,2.90,99.90,403273,73,21002,-88
2019-10-31 04:52:56,69.37,35.15,2.90,99.90,403277,73,21045,-86
2019-10-31 04:53:31,73.05,35.45,3.00,99.90,403319,73,21025,-89
2019-10-31 04:54:05,77.65,37.48,2.90,99.90,403264,73,21099,-88
2019-10-31 04:54:39,70.95,35.10,2.90,99.90,403323,73,21115,-88
2019-10-31 04:55:13,70.67,35.45,2.90,99.90,403250,73,21107,-89
2019-10-31 04:55:48,67.22,34.33,2.90,99.90,403241,73,21461,-90
2019-10-31 04:56:24,69.42,34.58,2.90,99.90,403310,73,21021,-88
2019-10-31 04:56:59,68.52,33.40,2.90,99.90,403133,73,21111,-88
2019-10-31 04:57:33,68.40,34.53,2.90,99.90,403052,73,21041,-88
2019-10-31 04:58:07,66.47,33.85,2.90,99.90,403322,73,21029,-88
2019-10-31 04:58:43,69.60,34.50,2.90,99.90,403321,73,21450,-87
2019-10-31 04:59:17,69.97,34.50,2.90,99.90,403259,73,21033,-86
2019-10-31 04:59:51,65.45,34.35,2.90,99.90,403287,73,21029,-87
2019-10-31 05:00:24,64.03,34.35,2.90,99.90,403428,73,21029,-87
2019-10-31 05:00:58,65.95,34.25,2.80,99.90,403251,73,21037,-86
2019-10-31 05:01:32,62.45,32.85,2.80,99.90,403269,73,21006,-88
2019-10-31 05:02:06,73.05,35.33,2.80,99.90,403249,73,21119,-87
2019-10-31 05:02:41,69.22,34.33,2.80,99.90,403291,73,21555,-87
2019-10-31 05:03:15,68.10,35.08,2.80,99.90,403297,73,21111,-86
2019-10-31 05:03:49,62.73,32.78,2.80,99.90,403238,73,21038,-87
2019-10-31 05:04:25,62.60,33.15,2.80,99.90,403262,73,21033,-88
2019-10-31 05:04:59,71.22,35.25,2.80,99.90,403224,73,21503,-86
2019-10-31 05:05:34,64.72,33.73,2.90,99.90,403320,73,21134,-87
2019-10-31 05:06:08,61.23,32.85,2.90,99.90,402050,72,21438,-86
2019-10-31 05:06:47,67.40,33.70,2.80,99.90,403381,73,21140,-87
2019-10-31 05:07:20,61.28,33.28,2.90,99.90,403410,73,21114,-88
2019-10-31 05:07:54,68.52,33.63,2.90,99.90,403439,73,21035,-89
2019-10-31 05:08:28,66.60,33.73,2.90,99.90,403631,73,21041,-88
2019-10-31 05:09:02,66.70,33.78,2.90,99.90,403504,73,21045,-87
2019-10-31 05:09:36,68.78,33.67,2.90,99.90,403299,73,21009,-88
2019-10-31 05:10:10,67.03,33.95,2.90,99.90,403292,73,21123,-87
2019-10-31 05:10:44,74.92,35.38,2.90,99.90,403346,73,21123,-87
2019-10-31 05:11:18,66.33,33.70,2.90,99.90,403344,73,21038,-88
2019-10-31 05:11:53,72.10,34.05,2.90,99.90,403302,73,21017,-87
2019-10-31 05:12:28,66.05,34.25,2.90,99.90,403281,73,21045,-87
2019-10-31 05:13:02,74.90,34.88,2.90,99.90,403317,73,21037,-88
2019-10-31 05:13:36,72.87,35.52,2.90,99.90,403288,73,21032,-90
2019-10-31 05:14:10,71.17,34.80,2.80,99.90,403354,73,21037,-88
2019-10-31 05:14:44,74.25,34.67,2.80,99.90,403316,73,21009,-88
2019-10-31 05:15:18,70.50,34.58,2.80,99.90,403324,73,21049,-88
2019-10-31 05:15:51,72.75,34.80,2.80,99.90,403323,73,21151,-88
2019-10-31 05:16:25,70.32,33.92,2.80,99.90,403386,73,21123,-87
2019-10-31 05:17:00,69.32,34.18,2.80,99.90,403219,73,21045,-88
2019-10-31 05:17:33,63.60,33.63,2.80,99.90,403412,73,21118,-88
2019-10-31 05:18:08,68.00,33.70,2.80,99.90,403419,73,21122,-88
2019-10-31 05:18:46,67.27,33.55,2.80,99.90,403003,72,21021,-87
2019-10-31 05:19:27,58.40,30.80,2.90,99.90,401099,72,21147,-87
2019-10-31 05:20:08,63.10,33.08,2.90,99.90,403906,73,21097,-85
2019-10-31 05:20:42,66.28,32.35,2.90,99.90,402982,72,21033,-87
2019-10-31 05:21:16,57.48,30.48,2.90,99.90,403257,73,21037,-89
2019-10-31 05:21:50,64.72,32.60,2.90,99.90,403308,73,21038,-89
2019-10-31 05:22:24,61.90,31.23,2.90,99.90,403371,73,21033,-88
2019-10-31 05:22:57,60.25,31.33,2.90,99.90,403205,73,21038,-87
2019-10-31 05:23:31,66.60,33.78,2.90,99.90,403309,73,21103,-87
2019-10-31 05:24:05,62.48,32.60,3.00,99.90,403331,73,21430,-88
2019-10-31 05:24:40,60.43,31.75,2.90,99.90,403962,73,21115,-88
2019-10-31 05:25:15,58.87,31.48,3.00,99.90,404055,73,20998,-89
2019-10-31 05:25:49,64.70,33.08,3.00,99.90,404072,73,21075,-88
2019-10-31 05:26:22,65.80,33.28,2.90,99.90,404182,73,21010,-90
2019-10-31 05:26:56,64.80,32.33,2.90,99.90,404002,73,21071,-88
2019-10-31 05:27:30,62.25,32.05,2.90,99.90,403953,73,21084,-88
2019-10-31 05:28:03,62.58,32.60,2.90,99.90,403988,73,21017,-87
2019-10-31 05:28:38,62.88,32.03,2.90,99.90,404000,73,21057,-87
2019-10-31 05:29:12,65.05,32.73,3.00,99.90,403957,73,21139,-88
2019-10-31 05:29:45,65.32,31.42,3.00,99.90,404023,73,21060,-87
2019-10-31 05:30:19,67.58,32.83,3.00,99.90,404160,73,21079,-88
2019-10-31 05:30:53,58.42,31.33,3.00,99.90,404055,73,21126,-88
2019-10-31 05:31:28,66.60,32.38,2.90,99.90,403997,73,21073,-87
2019-10-31 05:32:03,62.67,32.58,2.90,99.90,404077,73,21043,-88
2019-10-31 05:32:40,62.10,31.85,2.90,99.90,404061,73,20962,-88
2019-10-31 05:33:15,64.25,32.53,2.90,99.90,403276,73,21033,-88
2019-10-31 05:33:53,64.12,32.78,2.90,99.90,403273,73,21099,-88
2019-10-31 05:34:26,68.20,33.18,2.90,99.90,403363,73,21493,-89
2019-10-31 05:35:00,60.50,31.40,2.90,99.90,403395,73,21002,-89
2019-10-31 05:35:34,65.03,32.17,2.90,99.90,403395,73,21099,-87
2019-10-31 05:36:08,57.00,30.57,2.90,99.90,403951,73,21034,-88
2019-10-31 05:36:43,69.40,33.75,2.90,99.90,404050,72,21060,-87
2019-10-31 05:37:17,58.83,30.12,2.90,99.90,403966,73,21114,-87
2019-10-31 05:37:51,60.23,31.52,2.90,99.90,404075,73,21099,-86
2019-10-31 05:38:25,63.10,32.75,3.00,99.90,403989,73,21111,-88
2019-10-31 05:38:58,62.17,31.85,3.00,99.90,403978,73,21037,-90
2019-10-31 05:39:32,62.03,32.45,3.00,99.90,403969,73,21037,-86
2019-10-31 05:40:08,63.52,31.50,3.00,99.90,404061,73,21034,-87
2019-10-31 05:40:42,68.60,32.80,3.00,99.90,404093,73,21099,-88
2019-10-31 05:41:16,61.53,31.42,3.00,99.90,403984,73,21029,-88
2019-10-31 05:41:49,63.30,31.90,3.00,99.90,403996,73,21116,-86
2019-10-31 05:42:23,63.98,31.48,3.00,99.90,404024,73,21110,-88
2019-10-31 05:42:57,63.30,31.93,3.00,99.90,403985,73,21041,-87
2019-10-31 05:43:31,60.65,30.88,3.00,99.90,404018,73,21146,-88
2019-10-31 05:44:04,56.68,29.87,3.00,99.90,403956,73,21049,-87
2019-10-31 05:44:38,62.00,31.50,3.00,99.90,404035,72,21220,-86
2019-10-31 05:45:12,59.98,30.45,3.00,99.90,403958,73,21049,-88
2019-10-31 05:45:46,61.80,30.82,3.00,99.90,404062,73,21146,-87
2019-10-31 05:46:20,64.65,30.45,3.00,99.90,403998,73,21115,-88
2019-10-31 05:46:53,59.75,30.50,2.90,99.90,403980,73,21106,-86
2019-10-31 05:47:27,60.95,30.32,2.90,99.90,403955,72,21118,-88
2019-10-31 05:48:01,63.33,30.75,2.90,99.90,403987,73,20986,-87
2019-10-31 05:48:35,58.60,30.50,3.00,99.90,404010,73,21107,-88
2019-10-31 05:49:08,58.95,30.45,3.00,99.90,403989,73,21040,-86
2019-10-31 05:49:43,58.17,30.50,3.00,99.90,404023,73,21064,-86
2019-10-31 05:50:16,57.75,29.85,3.00,99.90,404101,73,21055,-86
2019-10-31 05:50:51,59.65,30.10,3.00,99.90,403975,73,21040,-88
2019-10-31 05:51:26,60.55,30.20,3.00,99.90,403969,73,21110,-87
2019-10-31 05:51:59,62.60,31.23,3.00,99.90,404088,73,21107,-90
2019-10-31 05:52:34,55.00,28.80,3.00,99.90,404187,73,21239,-88
2019-10-31 05:53:08,61.37,30.35,3.00,99.90,404016,73,21110,-87
2019-10-31 05:53:41,66.50,30.77,3.10,99.90,404031,73,21361,-87
2019-10-31 05:54:16,59.53,29.98,3.10,99.90,404096,73,21084,-86
2019-10-31 05:54:51,56.08,29.18,3.10,99.90,404093,73,21098,-87
2019-10-31 05:55:25,58.05,30.02,3.10,99.90,404166,73,21422,-88
2019-10-31 05:55:59,60.95,29.98,3.10,99.90,403664,73,21022,-87
2019-10-31 05:56:33,60.67,30.17,3.00,99.90,403453,73,21029,-88
2019-10-31 05:57:08,54.93,28.85,3.00,99.90,403224,73,21111,-89
2019-10-31 05:57:43,58.65,28.17,3.00,99.90,403262,73,21025,-88
2019-10-31 05:58:20,58.17,29.40,3.00,99.90,403237,73,21033,-88
2019-10-31 05:58:53,59.35,30.02,3.00,99.90,403245,73,20994,-88
2019-10-31 05:59:27,58.00,29.77,3.00,99.90,403251,73,21021,-89
2019-10-31 06:00:02,59.48,30.10,3.00,99.90,403206,73,21045,-90
2019-10-31 06:00:36,59.27,29.35,3.00,99.90,403219,73,21115,-88
2019-10-31 06:01:12,59.15,30.62,3.00,99.90,403307,73,21037,-89
2019-10-31 06:01:52,56.88,29.12,3.00,99.90,403410,73,21087,-88
2019-10-31 06:02:26,55.45,27.45,3.00,99.90,403452,73,21006,-88
2019-10-31 06:03:01,56.28,28.62,3.00,99.90,403268,73,21029,-87
2019-10-31 06:03:36,60.45,30.27,3.00,99.90,403196,73,21026,-87
2019-10-31 06:04:10,57.48,30.25,3.00,99.90,403297,73,21048,-87
2019-10-31 06:04:45,55.08,28.77,3.00,99.90,403261,73,21009,-86
2019-10-31 06:05:19,58.23,29.98,3.00,99.90,403208,73,21095,-87
2019-10-31 06:05:53,60.43,29.30,3.00,99.90,403288,73,21095,-87
2019-10-31 06:06:26,60.17,29.37,3.10,99.90,403266,73,21009,-87
2019-10-31 06:07:00,54.60,29.23,3.10,99.90,403150,73,21496,-88
2019-10-31 06:07:34,62.17,30.60,3.10,99.90,403220,73,21103,-89
2019-10-31 06:08:08,59.65,29.77,3.10,99.90,403257,73,21515,-86
2019-10-31 06:08:42,58.63,29.77,3.10,99.90,403313,73,21034,-87
2019-10-31 06:09:15,59.00,30.40,3.00,99.90,403262,73,21072,-87
2019-10-31 06:09:49,55.63,29.32,3.00,99.90,403210,73,21551,-87
2019-10-31 06:10:23,54.25,29.07,3.00,99.90,403292,73,21103,-87
2019-10-31 06:10:56,53.38,28.02,3.10,99.90,403271,73,21114,-87
2019-10-31 06:11:30,57.45,29.00,3.10,99.90,403261,73,21025,-89
2019-10-31 06:12:05,53.85,29.10,3.10,99.90,403369,73,21115,-86
2019-10-31 06:12:39,55.60,28.55,3.00,99.90,403289,73,21049,-89
2019-10-31 06:13:13,53.33,27.87,3.00,99.90,403291,73,21107,-86
2019-10-31 06:13:47,54.18,29.15,3.00,99.90,403259,73,21003,-86
2019-10-31 06:14:20,54.33,28.27,3.00,99.90,403353,73,20997,-86
2019-10-31 06:14:54,54.63,27.98,3.00,99.90,403414,73,21018,-87
2019-10-31 06:15:28,56.53,29.10,3.00,99.90,395602,75,21115,-87
2019-10-31 06:16:01,58.08,27.90,3.00,99.90,395140,75,21132,-88
2019-10-31 06:16:37,57.17,29.18,3.00,99.90,395094,75,21111,-86
2019-10-31 06:17:10,59.58,29.02,3.00,99.90,396403,73,21497,-89
2019-10-31 06:17:44,56.55,28.73,3.10,99.90,403281,73,21473,-86
2019-10-31 06:18:18,54.70,28.30,3.10,99.90,403237,73,21045,-88
2019-10-31 06:18:52,54.90,28.47,3.10,99.90,403317,73,21098,-87
2019-10-31 06:19:27,55.75,28.17,3.10,99.90,403323,73,21448,-87
2019-10-31 06:20:01,52.85,28.57,3.10,99.90,403184,72,21164,-86
2019-10-31 06:20:35,51.20,27.45,3.10,99.90,403292,73,21497,-86
2019-10-31 06:21:08,52.75,27.60,3.10,99.90,403224,73,21029,-86
2019-10-31 06:21:42,53.98,27.82,3.10,99.90,403207,73,21025,-87
2019-10-31 06:22:17,54.67,28.52,3.10,99.90,403265,73,21122,-87
2019-10-31 06:22:50,54.00,27.58,3.10,99.90,403270,73,21438,-88
2019-10-31 06:23:24,56.13,28.07,3.10,99.90,403210,73,21481,-88
2019-10-31 06:23:58,49.03,26.35,3.10,99.90,403229,73,21061,-87
2019-10-31 06:24:31,53.13,27.37,3.10,99.90,403271,73,20993,-88
2019-10-31 06:25:06,50.35,26.62,3.20,99.90,403285,73,21041,-86
2019-10-31 06:25:40,49.10,26.75,3.20,99.90,403224,73,21045,-88
2019-10-31 06:26:14,49.70,27.17,3.20,99.90,403206,73,21010,-87
2019-10-31 06:26:47,52.55,27.07,3.20,99.90,403180,73,21094,-87
2019-10-31 06:27:23,52.53,27.45,3.20,99.90,403252,73,21108,-86
2019-10-31 06:27:56,54.90,27.75,3.20,99.90,403252,73,21045,-90
2019-10-31 06:28:30,52.43,27.25,3.30,99.90,403270,73,21045,-88
2019-10-31 06:29:04,49.55,27.32,3.20,99.90,403266,73,21026,-87
2019-10-31 06:29:38,53.83,27.07,3.20,99.90,403175,73,21110,-86
2019-10-31 06:30:13,50.28,26.93,3.20,99.90,403272,73,21020,-86
2019-10-31 06:30:47,53.83,28.25,3.30,99.90,403309,73,21143,-87
2019-10-31 06:31:21,49.83,27.98,3.20,99.90,403393,73,21489,-87
2019-10-31 06:31:54,48.87,26.55,3.30,99.90,403190,73,21017,-88
2019-10-31 06:32:28,52.53,27.40,3.30,99.90,403288,73,21107,-87
2019-10-31 06:33:02,48.87,26.75,3.30,99.90,403262,73,21041,-86
2019-10-31 06:33:36,50.23,26.82,3.30,99.90,403216,73,21107,-87
2019-10-31 06:34:15,52.17,27.82,3.40,99.90,403241,73,21107,-85
2019-10-31 06:34:45,48.48,26.40,3.40,99.90,401411,72,21073,-89
2019-10-31 06:35:21,49.93,27.05,3.40,99.90,402812,73,21146,-87
2019-10-31 06:35:55,49.88,26.10,3.40,99.90,403195,73,21061,-87
2019-10-31 06:36:28,47.53,26.73,3.40,99.90,401786,73,21010,-87
2019-10-31 06:37:02,48.70,26.33,3.40,99.90,394650,75,21112,-87
2019-10-31 06:37:36,48.85,26.27,3.40,99.90,394685,75,21027,-86
2019-10-31 06:38:09,50.25,26.37,3.40,99.90,394757,75,21116,-86
2019-10-31 06:38:43,47.55,26.05,3.50,99.90,394761,75,21117,-87
2019-10-31 06:39:17,49.27,26.30,3.50,99.90,394746,75,21121,-86
2019-10-31 06:39:50,53.70,26.73,3.50,99.90,394656,75,21035,-87
2019-10-31 06:40:24,47.48,25.05,3.50,99.90,394730,75,21035,-87
2019-10-31 06:40:58,46.90,25.90,3.50,99.90,394704,75,21132,-88
2019-10-31 06:41:32,51.33,26.55,3.50,99.90,394628,75,21467,-84
2019-10-31 06:42:06,45.43,25.50,3.50,99.90,394655,75,21569,-86
2019-10-31 06:42:45,50.75,26.10,3.50,99.90,399917,73,21016,-89
2019-10-31 06:43:18,52.53,26.52,3.50,99.90,403346,73,21029,-85
2019-10-31 06:43:52,49.65,26.65,3.50,99.90,396154,74,21544,-87
2019-10-31 06:44:26,47.83,27.30,3.40,99.90,396193,74,21009,-87
2019-10-31 06:45:00,48.52,26.27,3.50,99.90,396215,74,21017,-88
2019-10-31 06:45:33,48.92,25.70,3.50,99.90,396198,74,21045,-86
2019-10-31 06:46:08,50.67,26.77,3.50,99.90,396235,74,21450,-88
2019-10-31 06:46:42,50.67,26.30,3.50,99.90,396505,73,21056,-86
2019-10-31 06:47:18,44.98,25.48,3.50,99.90,399420,73,21033,-86
2019-10-31 06:47:56,48.60,25.97,3.50,99.90,398996,74,21118,-87
2019-10-31 06:48:29,49.25,26.80,3.50,99.90,399035,74,21029,-90
2019-10-31 06:49:05,48.38,25.88,3.50,99.90,399068,74,21042,-89
2019-10-31 06:49:42,46.65,25.02,3.60,99.90,397857,74,21035,-90
2019-10-31 06:50:19,44.25,24.18,3.60,99.90,398919,74,21132,-88
2019-10-31 06:51:07,46.30,25.55,3.60,99.90,399136,74,21038,-87
2019-10-31 06:51:49,49.90,25.68,3.60,99.90,393752,74,21565,-89
2019-10-31 06:53:15,46.85,24.95,3.70,99.90,398987,74,21001,-91
2019-10-31 06:54:18,54.25,25.12,3.70,99.90,395617,72,21469,-91
2019-10-31 06:54:52,43.65,24.05,3.80,99.90,399001,74,21087,-84
2019-10-31 06:55:41,44.05,23.30,3.80,99.90,399043,74,21109,-86
2019-10-31 06:56:14,48.85,24.85,3.80,99.90,399070,74,21527,-86
2019-10-31 06:56:48,44.63,23.47,3.80,99.90,398962,74,21575,-85
2019-10-31 06:57:22,45.63,24.87,3.80,99.90,398986,74,21012,-87
2019-10-31 06:57:56,44.53,24.92,3.80,99.90,398938,74,21506,-85
2019-10-31 06:58:29,43.98,24.95,3.80,99.90,399000,74,21483,-86
2019-10-31 06:59:04,39.48,23.57,3.90,99.90,399083,74,21176,-85
2019-10-31 06:59:37,46.92,24.27,3.90,99.90,398978,74,21050,-84
2019-10-31 07:00:11,50.98,26.50,3.90,99.90,398949,74,21035,-84
2019-10-31 07:00:45,89.40,37.08,4.00,99.90,399029,74,21023,-85
2019-10-31 07:01:19,43.17,23.77,4.20,99.90,399036,74,21118,-85
2019-10-31 07:01:53,45.98,24.45,4.10,99.90,398949,74,21576,-85
2019-10-31 07:02:27,41.68,23.83,4.20,99.90,399087,74,21038,-87
2019-10-31 07:03:00,43.17,24.07,4.10,99.90,398979,74,21116,-85
2019-10-31 07:03:34,42.48,24.72,4.10,99.90,399030,74,21043,-86
2019-10-31 07:04:08,46.50,24.55,4.00,99.90,398944,74,21520,-85
2019-10-31 07:04:41,47.75,25.45,4.10,99.90,399041,73,21026,-86
2019-10-31 07:05:15,44.08,24.85,4.10,99.90,399044,74,21039,-86
2019-10-31 07:05:49,48.28,24.75,4.10,99.90,398941,74,21039,-85
2019-10-31 07:06:22,46.00,25.05,4.10,99.90,399032,74,21438,-85
2019-10-31 07:06:56,44.38,24.15,4.10,99.90,398935,74,21034,-85
2019-10-31 07:07:30,46.00,25.43,4.10,99.90,399077,74,21118,-85
2019-10-31 07:08:04,43.58,24.50,4.10,99.90,398995,74,21062,-88
2019-10-31 07:08:38,43.73,23.45,4.10,99.90,398481,74,21037,-87
2019-10-31 07:09:12,45.12,24.80,4.20,99.90,404724,73,20997,-86
2019-10-31 07:09:45,44.53,24.90,4.20,99.90,405586,73,21154,-85
2019-10-31 07:10:19,42.58,23.57,4.20,99.90,405680,73,21095,-87
2019-10-31 07:10:53,45.40,23.90,4.20,99.90,405613,73,21115,-87
2019-10-31 07:11:27,44.10,24.52,4.30,99.90,405634,73,20997,-86
2019-10-31 07:12:00,43.75,24.40,4.30,99.90,406342,72,21558,-85
2019-10-31 07:12:35,47.67,25.15,4.30,99.90,407381,72,21029,-88
2019-10-31 07:13:09,47.35,25.97,4.30,99.90,399357,74,21046,-86
2019-10-31 07:13:43,43.92,24.92,4.40,99.90,392387,75,21095,-87
2019-10-31 07:14:17,45.80,25.05,4.30,99.90,391948,75,21042,-86
2019-10-31 07:14:50,43.05,24.30,4.30,99.90,398926,74,21001,-88
2019-10-31 07:15:24,50.65,26.52,4.30,99.90,392419,75,21577,-87
2019-10-31 07:15:58,46.53,25.52,4.30,99.90,392102,75,21045,-87
2019-10-31 07:16:31,47.70,25.12,4.30,99.90,398861,74,21510,-87
2019-10-31 07:17:13,53.00,26.85,4.20,99.90,392312,75,21040,-92
2019-10-31 07:17:50,49.53,26.05,4.30,99.90,391745,75,21058,-88
2019-10-31 07:18:34,48.17,26.12,4.30,99.90,399021,74,20998,-90
2019-10-31 07:19:11,44.10,24.63,4.30,99.90,391943,73,21165,-87
2019-10-31 07:19:45,49.10,26.15,4.30,99.90,392002,75,21059,-87
2019-10-31 07:20:20,45.88,24.57,4.40,99.90,398856,74,21037,-89
2019-10-31 07:20:54,46.35,24.92,4.40,99.90,392409,75,21118,-87
2019-10-31 07:21:27,50.78,26.10,4.40,99.90,394542,74,21101,-87
2019-10-31 07:22:02,48.42,26.00,4.50,99.90,406449,72,21006,-88
2019-10-31 07:22:47,51.95,26.20,4.40,99.90,405636,72,21009,-88
2019-10-31 07:23:21,49.00,25.72,4.50,99.90,406439,72,20997,-88
2019-10-31 07:24:06,50.38,25.50,4.50,99.90,405904,72,21025,-88
2019-10-31 07:24:41,45.63,25.40,4.50,99.90,406494,72,21115,-86
2019-10-31 07:25:22,47.78,25.10,4.60,99.90,405421,72,21102,-89
2019-10-31 07:25:58,45.78,25.10,4.50,99.90,405164,71,21029,-87
2019-10-31 07:26:36,46.92,25.27,4.60,99.90,406446,72,21497,-89
2019-10-31 07:27:10,47.83,26.07,4.50,99.90,398071,72,21150,-87
2019-10-31 07:27:43,50.90,25.57,4.50,99.90,406522,72,21103,-86
2019-10-31 07:28:20,49.50,26.27,4.50,99.90,406480,72,21069,-88
2019-10-31 07:28:58,50.23,25.68,4.50,99.90,406583,72,21013,-86
2019-10-31 07:29:33,48.05,26.10,4.50,99.90,406583,72,20977,-84
2019-10-31 07:30:07,50.15,26.55,4.60,99.90,406432,72,21049,-84
2019-10-31 07:30:41,53.25,28.50,4.60,99.90,406592,72,21005,-87
2019-10-31 07:31:17,52.23,28.38,4.60,99.90,406595,72,21029,-86
2019-10-31 07:31:51,51.60,27.42,4.60,99.90,406507,72,21099,-83
2019-10-31 07:32:28,52.23,28.07,4.60,99.90,406451,72,21014,-88
2019-10-31 07:33:04,52.50,27.75,4.60,99.90,407093,72,21136,-89
2019-10-31 07:33:38,55.98,27.67,4.60,99.90,407448,71,20962,-91
2019-10-31 07:34:11,50.60,27.13,4.70,99.90,407272,71,21091,-90
2019-10-31 07:34:45,55.83,27.75,4.60,99.90,407320,71,21102,-88
2019-10-31 07:35:19,53.50,26.97,4.60,99.90,407274,71,20997,-88
2019-10-31 07:35:52,49.55,26.20,4.60,99.90,407019,71,21054,-90
2019-10-31 07:36:26,51.88,26.82,4.60,99.90,409498,72,21138,-88
2019-10-31 07:37:00,52.98,27.15,4.60,99.90,408355,71,21130,-87
2019-10-31 07:37:34,51.73,26.85,4.60,99.90,407477,72,21036,-88
2019-10-31 07:38:07,51.05,27.45,4.70,99.90,407367,72,21033,-88
2019-10-31 07:38:41,47.85,27.17,4.70,99.90,407377,72,21098,-89
2019-10-31 07:39:15,50.28,27.48,4.80,99.90,413622,71,21066,-88
2019-10-31 07:39:48,51.83,27.20,4.70,99.90,405580,73,20985,-86
2019-10-31 07:40:22,53.52,28.20,4.70,99.90,407014,71,21050,-88
2019-10-31 07:40:56,50.30,27.30,4.70,99.90,406520,72,21042,-87
2019-10-31 07:41:29,51.63,28.55,4.70,99.90,406533,72,21536,-85
2019-10-31 07:42:03,56.63,29.12,4.70,99.90,406491,72,21453,-89
2019-10-31 07:42:37,50.83,28.10,4.80,99.90,406472,72,21034,-89
2019-10-31 07:43:10,54.93,28.42,4.80,99.90,406515,72,21058,-87
2019-10-31 07:43:44,56.18,28.47,4.80,99.90,410979,71,21602,-86
2019-10-31 07:44:18,53.85,28.38,4.80,99.90,413343,71,21061,-88
2019-10-31 07:44:51,53.23,27.37,4.70,99.90,413432,71,21107,-86
2019-10-31 07:45:25,54.23,27.70,4.70,99.90,413361,71,21477,-85
2019-10-31 07:46:01,51.68,27.87,4.70,99.90,413306,71,21377,-90
2019-10-31 07:46:34,51.58,27.60,4.70,99.90,413212,71,21157,-91
2019-10-31 07:47:08,56.50,28.62,4.70,99.90,413333,71,21068,-84
2019-10-31 07:47:42,51.08,28.05,4.70,99.90,413435,71,21508,-88
2019-10-31 07:48:15,54.20,28.20,4.70,99.90,413309,71,21154,-85
2019-10-31 07:48:49,56.28,27.75,4.70,99.90,413415,71,21570,-87
2019-10-31 07:49:23,56.33,28.83,4.70,99.90,413391,71,21110,-89
2019-10-31 07:49:56,56.75,28.98,4.70,99.90,413415,71,21134,-89
2019-10-31 07:50:30,57.78,28.87,4.60,99.90,413319,71,21064,-86
2019-10-31 07:51:04,52.58,28.47,4.60,99.90,413387,71,21020,-90
2019-10-31 07:51:38,55.88,28.35,4.60,99.90,413447,71,21098,-89
2019-10-31 07:52:12,57.60,28.57,4.70,99.90,413395,71,21137,-89
2019-10-31 07:52:46,55.05,28.60,4.70,99.90,413405,71,21150,-87
2019-10-31 07:53:19,53.48,28.57,4.70,99.90,413363,71,21060,-87
2019-10-31 07:53:53,55.40,28.30,4.60,99.90,413239,71,21493,-88
2019-10-31 07:54:27,57.08,28.25,4.60,99.90,413416,71,21009,-86
2019-10-31 07:55:00,58.45,29.95,4.50,99.90,413329,71,21102,-90
2019-10-31 07:55:34,57.33,29.42,4.50,99.90,413372,71,21126,-89
2019-10-31 07:56:08,58.25,29.20,4.50,99.90,409111,71,21484,-90
2019-10-31 07:56:42,57.88,30.00,4.50,99.90,406433,72,21066,-89
2019-10-31 07:57:16,62.15,28.95,4.60,99.90,406251,72,21058,-88
2019-10-31 07:57:49,52.35,28.47,4.60,99.90,406092,73,21511,-90
2019-10-31 07:58:23,57.83,29.20,4.70,99.90,406193,72,21108,-88
2019-10-31 07:58:57,53.35,28.25,4.70,99.90,406547,72,21038,-88
2019-10-31 07:59:31,55.05,28.90,4.70,99.90,406530,72,21010,-89
2019-10-31 08:00:06,53.05,27.77,4.70,99.90,406477,72,21046,-90
2019-10-31 08:00:40,51.85,27.02,4.70,99.90,406540,72,21065,-88
2019-10-31 08:01:14,53.87,28.60,4.70,99.90,406553,72,21034,-90
2019-10-31 08:01:47,52.27,28.10,4.70,99.90,407124,71,21116,-88
2019-10-31 08:02:21,52.38,27.90,4.70,99.90,407265,71,21144,-90
2019-10-31 08:02:55,53.63,26.77,4.70,99.90,407282,72,21043,-90
2019-10-31 08:03:28,53.78,28.40,4.70,99.90,407166,72,21054,-89
2019-10-31 08:04:02,54.40,28.87,4.70,99.90,407262,71,21054,-88
2019-10-31 08:04:36,51.85,27.00,4.60,99.90,407297,71,21143,-89
2019-10-31 08:05:10,51.55,28.45,4.60,99.90,407266,72,21154,-91
2019-10-31 08:05:44,56.13,27.75,4.60,99.90,407217,71,21136,-90
2019-10-31 08:06:18,50.80,26.95,4.60,99.90,407235,71,21042,-88
2019-10-31 08:06:51,53.55,28.23,4.60,99.90,407255,71,21244,-89
2019-10-31 08:07:25,54.67,28.60,4.60,99.90,407283,71,21221,-89
2019-10-31 08:07:59,53.30,27.50,4.70,99.90,407246,71,21199,-88
2019-10-31 08:08:32,48.55,27.00,4.70,99.90,407236,71,21116,-88
2019-10-31 08:09:06,47.13,26.05,4.80,99.90,407307,72,21089,-88
2019-10-31 08:09:40,49.18,26.93,4.80,99.90,407280,72,21167,-87
2019-10-31 08:10:14,52.73,27.13,4.80,99.90,407289,72,21091,-87
2019-10-31 08:10:47,52.10,27.37,4.80,99.90,407370,71,21026,-89
2019-10-31 08:11:21,51.70,27.10,4.80,99.90,407328,72,20995,-88
2019-10-31 08:11:55,50.78,27.40,4.80,99.90,407459,72,21050,-87
2019-10-31 08:12:29,51.73,27.20,4.90,99.90,407351,72,21108,-87
2019-10-31 08:13:03,50.17,27.65,4.90,99.90,407488,72,20975,-87
2019-10-31 08:13:36,49.90,26.90,4.90,99.90,407545,72,21065,-89
2019-10-31 08:14:10,55.52,28.30,4.90,99.90,407392,72,21019,-87
2019-10-31 08:14:44,54.93,28.23,4.90,99.90,407381,71,21034,-87
2019-10-31 08:15:17,54.98,28.27,4.90,99.90,407462,71,20991,-89
2019-10-31 08:15:51,50.08,27.60,5.00,99.90,407535,71,21046,-88
2019-10-31 08:16:25,54.00,29.12,5.00,99.90,407571,72,21056,-88
2019-10-31 08:16:58,48.95,27.87,5.10,99.90,407435,72,21031,-88
2019-10-31 08:17:32,49.75,27.55,5.10,99.90,407513,72,20991,-88
2019-10-31 08:18:06,52.35,27.93,5.20,99.90,407027,72,21022,-88
2019-10-31 08:18:59,54.27,28.40,5.20,99.90,406533,72,21147,-88
2019-10-31 08:19:33,47.50,25.55,5.20,99.90,377429,78,21028,-88
2019-10-31 08:20:09,48.10,26.77,5.20,99.90,371506,78,21544,-87
2019-10-31 08:20:43,52.95,28.00,5.10,99.90,371083,79,21048,-87
2019-10-31 08:21:17,53.63,26.77,5.10,99.90,371093,79,21139,-90
2019-10-31 08:21:50,51.28,27.40,5.10,99.90,371634,79,21041,-88
2019-10-31 08:22:24,51.48,27.40,5.10,99.90,371592,79,21064,-88
2019-10-31 08:22:58,50.05,27.45,5.20,99.90,371561,79,21057,-86
2019-10-31 08:23:36,50.90,27.22,5.10,99.90,371623,79,21032,-94
2019-10-31 08:24:09,53.85,27.98,5.10,99.90,371157,79,21067,-88
2019-10-31 08:24:43,49.77,27.07,5.10,99.90,371559,79,21166,-86
2019-10-31 08:25:17,51.00,26.50,5.10,99.90,371523,79,21139,-88
2019-10-31 08:25:50,51.28,27.58,5.10,99.90,371558,77,21056,-88
2019-10-31 08:26:24,47.70,26.68,5.10,99.90,371698,77,21075,-89
2019-10-31 08:26:58,53.08,27.52,5.10,99.90,371671,78,21242,-87
2019-10-31 08:27:31,47.73,25.97,5.00,99.90,371705,78,21055,-88
2019-10-31 08:28:05,46.68,25.62,5.00,99.90,371680,78,21375,-88
2019-10-31 08:28:40,52.73,26.97,5.00,99.90,371691,78,21138,-89
2019-10-31 08:29:13,47.33,25.82,5.10,99.90,371701,78,21239,-89
2019-10-31 08:29:47,48.08,27.10,5.00,99.90,371698,78,21076,-87
2019-10-31 08:30:21,48.40,26.95,5.10,99.90,371703,78,21060,-89
2019-10-31 08:30:55,49.05,26.70,5.10,99.90,371717,77,21068,-88
2019-10-31 08:31:29,48.92,26.12,5.10,99.90,371783,77,21108,-87
2019-10-31 08:32:03,52.17,27.22,5.10,99.90,371885,79,21056,-87
2019-10-31 08:32:37,51.55,26.90,5.10,99.90,371785,79,21048,-87
2019-10-31 08:33:11,54.70,28.35,5.20,99.90,371814,79,21469,-86
2019-10-31 08:33:45,49.55,27.13,5.20,99.90,365549,81,21052,-86
2019-10-31 08:34:18,46.75,26.42,5.20,99.90,365568,81,21092,-87
2019-10-31 08:34:52,48.87,27.02,5.10,99.90,365613,81,21144,-86
2019-10-31 08:35:26,47.60,26.87,5.10,99.90,365558,79,21087,-86
2019-10-31 08:35:59,51.05,26.80,5.10,99.90,365576,81,21030,-87
2019-10-31 08:36:33,47.78,26.12,5.10,99.90,365523,79,21065,-87
2019-10-31 08:37:07,48.75,26.65,5.10,99.90,365532,81,21092,-87
2019-10-31 08:37:40,48.15,26.65,5.10,99.90,365558,79,21048,-86
2019-10-31 08:38:15,48.52,26.35,5.20,99.90,365366,81,21134,-88
2019-10-31 08:38:49,50.15,26.97,5.20,99.90,365382,81,21115,-87
2019-10-31 08:39:22,46.08,26.45,5.10,99.90,365413,81,21146,-86
2019-10-31 08:39:56,47.95,26.80,5.10,99.90,365369,80,21037,-87
2019-10-31 08:40:30,50.25,27.13,5.10,99.90,365197,81,21131,-87
2019-10-31 08:41:04,48.35,25.92,5.10,99.90,364766,81,21496,-87
2019-10-31 08:41:40,49.80,27.58,5.10,99.90,364851,81,21072,-86
2019-10-31 08:42:13,48.13,25.90,5.10,99.90,364738,81,21544,-88
2019-10-31 08:42:47,49.88,26.23,5.10,99.90,364762,81,21080,-87
2019-10-31 08:43:22,48.95,26.62,5.00,99.90,364680,81,21064,-87
2019-10-31 08:43:56,48.05,26.17,5.00,99.90,364791,81,21139,-87
2019-10-31 08:44:29,49.40,26.15,5.10,99.90,364748,81,21129,-87
2019-10-31 08:45:04,48.13,25.50,5.00,99.90,364746,81,21185,-88
2019-10-31 08:45:38,50.17,26.57,5.10,99.90,364749,81,21146,-87
2019-10-31 08:46:11,48.02,25.92,5.10,99.90,364816,81,21060,-86
2019-10-31 08:46:45,47.43,25.62,5.10,99.90,364669,81,21155,-90
2019-10-31 08:47:19,47.93,26.02,5.10,99.90,364718,81,21096,-88
2019-10-31 08:47:52,46.63,25.20,5.10,99.90,364763,81,21068,-87
2019-10-31 08:48:26,50.75,25.68,5.10,99.90,364772,81,21111,-87
2019-10-31 08:49:00,46.58,25.23,5.00,99.90,365006,81,21515,-87
2019-10-31 08:49:34,48.87,26.12,5.10,99.90,365073,81,21056,-87
2019-10-31 08:50:09,47.03,25.82,5.20,99.90,364982,79,21181,-89
2019-10-31 08:50:43,53.52,27.55,5.20,99.90,357593,82,21540,-90
2019-10-31 08:51:16,47.60,25.75,5.20,99.90,357573,82,21138,-89
2019-10-31 08:51:50,50.52,25.35,5.20,99.90,357695,82,21142,-88
2019-10-31 08:52:24,49.08,26.45,5.20,99.90,358855,81,21072,-87
2019-10-31 08:52:57,50.45,26.55,5.20,99.90,363416,81,21191,-87
2019-10-31 08:53:31,47.67,26.33,5.20,99.90,363422,81,21053,-89
2019-10-31 08:54:05,47.67,26.52,5.20,99.90,363392,81,21163,-89
2019-10-31 08:54:38,47.45,25.57,5.30,99.90,363398,81,21182,-91
2019-10-31 08:55:14,46.28,25.90,5.20,99.90,363383,81,21151,-88
2019-10-31 08:55:48,49.25,27.07,5.10,99.90,363450,81,21065,-89
2019-10-31 08:56:21,46.88,26.77,5.10,99.90,363418,81,21084,-87
2019-10-31 08:56:55,51.45,26.73,5.10,99.90,363354,81,21084,-90
2019-10-31 08:57:29,49.25,27.02,5.10,99.90,363405,81,21073,-87
2019-10-31 08:58:03,50.08,26.93,5.20,99.90,363378,81,21115,-87
2019-10-31 08:58:37,47.67,26.25,5.20,99.90,363386,81,21507,-88
2019-10-31 08:59:10,48.38,26.25,5.30,99.90,363444,81,21065,-87
2019-10-31 08:59:44,50.92,26.07,5.30,99.90,363371,80,21072,-89
2019-10-31 09:00:19,46.55,25.10,5.20,99.90,363400,81,21154,-90
2019-10-31 09:00:53,50.43,26.05,5.20,99.90,363348,81,21088,-88
2019-10-31 09:01:28,45.90,25.30,5.30,99.90,363436,81,21084,-86
2019-10-31 09:02:01,47.15,25.27,5.30,99.90,363454,81,21209,-87
2019-10-31 09:02:35,47.58,25.12,5.30,99.90,363419,81,21080,-87
2019-10-31 09:03:09,43.15,24.35,5.20,99.90,363383,81,21088,-87
2019-10-31 09:03:42,44.70,24.75,5.20,99.90,363412,81,21084,-88
2019-10-31 09:04:16,43.05,24.63,5.20,99.90,363458,81,21158,-88
2019-10-31 09:04:50,47.70,25.20,5.20,99.90,363334,81,21104,-87
2019-10-31 09:05:24,47.33,25.60,5.10,99.90,363375,81,21056,-88
2019-10-31 09:05:57,48.40,26.27,5.10,99.90,363365,81,21096,-89
2019-10-31 09:06:31,47.13,25.23,5.10,99.90,363411,81,21088,-89
2019-10-31 09:07:05,50.12,26.45,5.10,99.90,363375,81,21112,-87
2019-10-31 09:07:39,48.80,25.48,5.10,99.90,363468,81,21068,-89
2019-10-31 09:08:14,46.28,25.02,5.20,99.90,363354,81,21115,-87
2019-10-31 09:08:48,47.48,26.15,5.20,99.90,363406,81,21065,-87
2019-10-31 09:09:22,45.98,26.12,5.20,99.90,363450,81,21567,-87
2019-10-31 09:09:55,42.70,23.67,5.30,99.90,363388,80,21068,-87
2019-10-31 09:10:29,44.23,24.87,5.30,99.90,363399,81,21127,-86
2019-10-31 09:11:03,41.75,24.00,5.30,99.90,363370,81,21069,-89
2019-10-31 09:11:36,44.75,24.20,5.40,99.90,363429,81,21068,-88
2019-10-31 09:12:10,43.80,24.60,5.40,99.90,363458,81,21068,-88
2019-10-31 09:12:44,44.63,25.05,5.40,99.90,363378,81,21072,-90
2019-10-31 09:13:17,43.08,24.20,5.40,99.90,363458,81,21064,-87
2019-10-31 09:13:51,45.38,25.35,5.40,99.90,363414,81,21053,-88
2019-10-31 09:14:25,46.33,25.20,5.40,99.90,363453,81,21037,-90
2019-10-31 09:14:58,45.12,25.60,5.40,99.90,363359,81,21665,-86
2019-10-31 09:15:33,47.38,25.08,5.30,99.90,363433,81,21150,-88
2019-10-31 09:16:06,49.58,25.25,5.30,99.90,363443,81,21064,-88
2019-10-31 09:16:40,43.98,23.47,5.30,99.90,363381,81,21068,-87
2019-10-31 09:17:14,48.80,24.95,5.30,99.90,363361,81,21068,-88
2019-10-31 09:17:47,44.93,24.80,5.30,99.90,363396,81,21060,-87
2019-10-31 09:18:21,41.80,24.32,5.20,99.90,363416,81,21528,-88
2019-10-31 09:18:55,43.23,24.12,5.20,99.90,363338,81,21045,-88
2019-10-31 09:19:29,46.85,24.65,5.10,99.90,363426,81,21049,-85
2019-10-31 09:20:04,47.30,25.20,5.20,99.90,363370,80,21100,-87
2019-10-31 09:20:38,45.63,24.55,5.10,99.90,361924,81,21069,-89
2019-10-31 09:21:13,47.53,25.23,5.10,99.90,362666,81,21076,-87
2019-10-31 09:21:46,46.83,25.57,5.10,99.90,362423,81,21213,-88
2019-10-31 09:22:29,48.85,25.97,5.10,99.90,362473,81,21167,-86
2019-10-31 09:23:03,45.75,24.47,5.10,99.90,363386,81,21610,-87
2019-10-31 09:23:37,47.08,25.02,5.10,99.90,363403,81,21127,-87
2019-10-31 09:24:10,44.65,25.12,5.00,99.90,363389,81,21073,-88
2019-10-31 09:24:44,41.88,23.90,5.10,99.90,363376,81,21135,-88
2019-10-31 09:25:18,42.30,23.83,5.20,99.90,363430,81,21037,-87
2019-10-31 09:25:52,42.80,24.52,5.30,99.90,363418,81,21064,-89
2019-10-31 09:26:26,44.13,24.67,5.20,99.90,363386,81,21080,-87
2019-10-31 09:26:59,47.80,25.05,5.20,99.90,363293,81,21175,-88
2019-10-31 09:27:33,44.03,25.10,5.20,99.90,363413,81,21080,-88
2019-10-31 09:28:07,47.30,25.75,5.20,99.90,363392,81,21076,-88
2019-10-31 09:28:40,47.08,24.77,5.20,99.90,363351,81,21072,-87
2019-10-31 09:29:14,46.55,24.92,5.20,99.90,363331,81,21068,-89
2019-10-31 09:29:48,43.90,24.55,5.20,99.90,363375,80,21151,-87
2019-10-31 09:30:21,51.33,25.30,5.30,99.90,363424,81,21143,-88
2019-10-31 09:30:55,46.63,25.43,5.20,99.90,363355,81,21069,-88
2019-10-31 09:31:29,47.30,24.98,5.10,99.90,363417,81,21670,-87
2019-10-31 09:32:03,41.20,23.55,5.00,99.90,363378,81,21069,-88
2019-10-31 09:32:36,46.40,25.45,5.10,99.90,363415,81,21576,-88
2019-10-31 09:33:10,47.27,24.27,5.20,99.90,363333,81,21076,-89
2019-10-31 09:33:44,45.78,24.50,5.30,99.90,363436,81,21127,-88
2019-10-31 09:34:18,44.20,24.98,5.30,99.90,363411,81,21139,-89
2019-10-31 09:34:52,45.45,24.55,5.40,99.90,363370,81,21048,-88
2019-10-31 09:35:25,43.38,24.30,5.40,99.90,363370,81,21171,-88
2019-10-31 09:35:59,41.73,24.37,5.40,99.90,363444,81,21080,-89
2019-10-31 09:36:33,43.65,24.52,5.40,99.90,363480,81,21504,-88
2019-10-31 09:37:08,41.25,23.55,5.50,99.90,363293,81,21167,-87
2019-10-31 09:37:42,45.12,24.47,5.60,99.90,363846,81,21068,-88
2019-10-31 09:38:16,43.87,24.40,5.60,99.90,364188,80,21041,-88
2019-10-31 09:38:49,42.55,23.25,5.70,99.90,364248,80,21111,-88
2019-10-31 09:39:23,40.50,23.30,5.80,99.90,364069,80,21076,-88
2019-10-31 09:39:57,39.75,22.75,5.80,99.90,364042,80,21084,-88
2019-10-31 09:40:30,42.78,24.60,5.70,99.90,364128,80,21046,-87
2019-10-31 09:41:04,39.10,23.30,5.70,99.90,364073,80,21092,-88
2019-10-31 09:41:38,40.43,22.42,5.70,99.90,364156,80,21049,-87
2019-10-31 09:42:11,41.77,22.48,5.70,99.90,364294,80,21048,-88
2019-10-31 09:42:45,44.53,24.52,5.80,99.90,364087,80,21383,-88
2019-10-31 09:43:19,42.30,23.05,5.80,99.90,364142,80,21291,-88
2019-10-31 09:43:53,49.00,23.38,5.90,99.90,363722,81,21037,-88
2019-10-31 09:44:26,43.25,24.65,6.00,99.90,363409,81,21587,-89
2019-10-31 09:45:00,40.88,24.10,6.00,99.90,363371,81,21076,-89
2019-10-31 09:45:35,42.55,23.80,5.90,99.90,363368,81,21080,-88
2019-10-31 09:46:09,43.40,24.52,5.90,99.90,363425,81,21076,-88
2019-10-31 09:46:43,41.20,24.07,5.90,99.90,363392,81,21147,-88
2019-10-31 09:47:16,43.20,23.87,6.00,99.90,363361,81,21084,-88
2019-10-31 09:47:50,42.80,22.98,6.00,99.90,363389,81,21765,-88
2019-10-31 09:48:25,41.13,23.52,6.00,99.90,363357,81,21048,-88
2019-10-31 09:48:59,43.15,23.52,6.00,99.90,363379,81,21469,-88
2019-10-31 09:49:32,42.75,23.35,6.00,99.90,363365,81,21151,-87
2019-10-31 09:50:07,43.33,24.23,6.00,99.90,365391,80,21100,-89
2019-10-31 09:50:40,42.27,23.85,6.00,99.90,368106,80,21069,-88
2019-10-31 09:51:14,41.90,23.32,6.00,99.90,368063,80,21069,-88
2019-10-31 09:51:50,40.40,23.07,6.00,99.90,363050,81,21156,-89
2019-10-31 09:52:23,41.68,23.73,6.00,99.90,363045,81,21599,-89
2019-10-31 09:52:57,46.85,23.87,6.10,99.90,363058,81,21076,-88
2019-10-31 09:53:31,42.33,23.87,6.10,99.90,366159,80,21166,-89
2019-10-31 09:54:04,41.10,23.12,6.10,99.90,368926,80,21134,-88
2019-10-31 09:54:39,41.60,23.52,6.20,99.90,368955,80,21016,-88
2019-10-31 09:55:13,40.55,23.15,6.20,99.90,368892,80,21128,-88
2019-10-31 09:55:46,42.55,22.77,6.20,99.90,365087,80,21512,-89
2019-10-31 09:56:20,41.85,23.07,6.10,99.90,368115,80,21167,-86
2019-10-31 09:56:54,41.48,22.90,6.10,99.90,368803,80,21048,-87
2019-10-31 09:57:27,41.98,23.10,6.20,99.90,368916,80,21181,-87
2019-10-31 09:58:01,42.75,23.92,6.20,99.90,368957,80,21559,-88
2019-10-31 09:58:35,46.40,24.25,6.20,99.90,369288,80,21127,-87
2019-10-31 09:59:08,41.40,23.47,6.20,99.90,369249,80,21100,-90
2019-10-31 09:59:42,38.25,21.95,6.30,99.90,369296,80,21164,-87
2019-10-31 10:00:16,41.92,23.30,6.30,99.90,369283,80,21045,-87
2019-10-31 10:00:50,42.75,23.07,6.40,99.90,369309,80,21073,-88
2019-10-31 10:01:24,38.80,23.35,6.40,99.90,369057,80,21533,-89
2019-10-31 10:01:58,42.05,23.32,6.30,99.90,365172,80,21076,-88
2019-10-31 10:02:31,40.75,23.47,6.30,99.90,368982,79,21134,-87
2019-10-31 10:03:05,40.15,23.25,6.30,99.90,368909,80,21056,-89
2019-10-31 10:03:39,42.45,23.80,6.30,99.90,368942,80,21064,-86
2019-10-31 10:04:12,37.28,21.87,6.40,99.90,368926,80,21150,-88
2019-10-31 10:04:46,41.48,23.15,6.40,99.90,368961,80,21071,-88
2019-10-31 10:05:20,39.08,23.47,6.30,99.90,369084,80,21146,-88
2019-10-31 10:05:53,38.05,22.82,6.30,99.90,369301,80,21088,-88
2019-10-31 10:06:28,38.83,22.22,6.30,99.90,369276,80,21131,-88
2019-10-31 10:07:02,42.83,23.12,6.20,99.90,369205,80,21497,-88
2019-10-31 10:07:36,40.65,22.77,6.30,99.90,369219,80,21069,-88
2019-10-31 10:08:09,37.70,22.58,6.40,99.90,369312,80,21049,-88
2019-10-31 10:08:46,39.50,22.00,6.40,99.90,368408,80,21509,-87
2019-10-31 10:09:19,39.03,22.58,6.40,99.90,368474,80,21564,-88
2019-10-31 10:09:53,39.65,22.13,6.40,99.90,368930,79,21146,-87
2019-10-31 10:10:27,40.95,22.75,6.30,99.90,368975,80,21126,-88
2019-10-31 10:11:00,37.33,20.85,6.30,99.90,369271,80,21598,-87
2019-10-31 10:11:34,38.92,21.20,6.20,99.90,363036,81,21049,-87
2019-10-31 10:12:08,37.13,21.85,6.30,99.90,363069,81,21073,-86
2019-10-31 10:12:42,41.88,22.37,6.20,99.90,363109,81,21061,-85
2019-10-31 10:13:16,41.70,22.82,6.20,99.90,363032,81,21073,-86
2019-10-31 10:13:49,37.23,22.20,6.20,99.90,363097,81,21143,-86
2019-10-31 10:14:23,39.33,22.05,6.30,99.90,363026,81,21500,-87
2019-10-31 10:14:57,36.70,21.15,6.40,99.90,369300,80,21603,-85
2019-10-31 10:15:39,41.80,22.20,6.30,99.90,369278,80,21189,-88
2019-10-31 10:16:25,39.60,21.97,6.40,99.90,368193,80,21092,-85
2019-10-31 10:16:58,40.00,21.60,6.40,99.90,368615,80,21159,-87
2019-10-31 10:17:32,38.20,21.17,6.50,99.90,369297,80,21139,-86
2019-10-31 10:18:06,42.10,21.57,6.50,99.90,369315,80,21128,-86
2019-10-31 10:18:40,38.33,22.17,6.50,99.90,368992,80,21146,-85
2019-10-31 10:19:14,39.23,22.60,6.40,99.90,379076,77,21053,-85
2019-10-31 10:19:47,37.40,22.05,6.40,99.90,375760,77,21089,-85
2019-10-31 10:20:23,39.38,22.87,6.40,99.90,375803,78,21139,-85
2019-10-31 10:20:57,45.03,22.98,6.40,99.90,376197,78,21044,-85
2019-10-31 10:21:31,38.60,22.15,6.40,99.90,370842,79,21121,-85
2019-10-31 10:22:05,37.98,21.90,6.30,99.90,372164,79,21544,-86
2019-10-31 10:22:39,42.40,22.25,6.40,99.90,368669,80,21147,-87
2019-10-31 10:23:13,38.50,21.82,6.40,99.90,370401,78,21118,-87
2019-10-31 10:23:49,38.40,21.93,6.40,99.90,369909,80,21114,-87
2019-10-31 10:24:23,38.28,23.02,6.50,99.90,369919,80,21086,-88
2019-10-31 10:24:56,39.40,21.82,6.50,99.90,358786,82,21081,-87
2019-10-31 10:25:30,38.67,21.75,6.50,99.90,364643,80,21209,-87
2019-10-31 10:26:04,40.23,22.73,6.60,99.90,362421,81,21146,-86
2019-10-31 10:26:37,40.73,21.70,6.60,99.90,364951,81,21528,-87
2019-10-31 10:27:11,39.05,22.60,6.60,99.90,363140,81,21642,-87
2019-10-31 10:27:45,37.40,21.05,6.60,99.90,365338,80,21076,-88
2019-10-31 10:28:18,43.52,22.70,6.60,99.90,378465,78,21031,-86
2019-10-31 10:28:52,40.78,22.62,6.60,99.90,371007,79,21070,-87
2019-10-31 10:29:26,38.67,23.30,6.60,99.90,378333,78,21075,-86
2019-10-31 10:30:01,40.92,23.90,6.40,99.90,373813,77,21469,-86
2019-10-31 10:30:35,40.15,22.82,6.20,99.90,374257,79,21505,-88
2019-10-31 10:31:09,41.58,23.32,6.20,99.90,374251,79,21065,-86
2019-10-31 10:31:43,41.77,22.45,6.20,99.90,374204,78,21061,-87
2019-10-31 10:32:17,41.30,23.00,6.30,99.90,374169,79,21567,-85
2019-10-31 10:32:51,40.88,22.93,6.40,99.90,374236,79,21065,-86
2019-10-31 10:33:26,39.10,22.90,6.50,99.90,372857,79,21065,-84
2019-10-31 10:33:59,40.33,23.00,6.50,99.90,370743,79,21147,-85
2019-10-31 10:34:33,44.53,23.47,6.50,99.90,370831,79,21074,-85
2019-10-31 10:35:07,39.70,23.05,6.60,99.90,370764,79,21109,-86
2019-10-31 10:35:41,39.78,22.55,6.60,99.90,370728,79,21573,-87
2019-10-31 10:36:14,37.30,21.10,6.70,99.90,370984,79,21102,-86
2019-10-31 10:36:48,38.08,21.33,6.70,99.90,370826,79,21141,-86
2019-10-31 10:37:22,39.75,21.73,6.70,99.90,370125,79,21518,-85
2019-10-31 10:38:01,39.10,21.85,6.80,99.90,377094,78,21059,-86
2019-10-31 10:38:34,38.85,22.35,6.80,99.90,377112,78,21180,-87
2019-10-31 10:39:13,38.38,21.52,6.80,99.90,377105,78,21024,-86
2019-10-31 10:39:47,39.88,21.12,6.80,99.90,377038,77,21016,-89
2019-10-31 10:40:21,40.83,21.90,6.80,99.90,377097,78,21507,-86
2019-10-31 10:40:54,39.20,22.30,6.80,99.90,377111,78,21180,-86
2019-10-31 10:41:28,38.65,22.07,6.80,99.90,377189,78,21050,-86
2019-10-31 10:42:02,37.08,21.95,6.90,99.90,371008,78,21459,-87
2019-10-31 10:42:36,38.65,22.05,6.90,99.90,374282,79,21073,-87
2019-10-31 10:43:10,40.20,21.80,6.90,99.90,374352,79,21038,-86
2019-10-31 10:43:43,38.60,22.13,6.80,99.90,374213,79,21006,-85
2019-10-31 10:44:17,42.90,22.48,6.90,99.90,373783,79,21057,-86
2019-10-31 10:44:55,37.08,21.75,7.00,99.90,370532,80,21010,-85
2019-10-31 10:45:28,37.35,22.40,7.00,99.90,370765,79,21074,-86
2019-10-31 10:46:05,37.35,21.77,7.10,99.90,373990,79,21041,-87
2019-10-31 10:46:39,37.30,22.45,7.00,99.90,374888,79,21116,-87
2019-10-31 10:47:16,37.83,21.65,6.90,99.90,374897,79,21046,-87
2019-10-31 10:47:51,37.98,21.12,6.90,99.90,373381,79,21546,-86
2019-10-31 10:48:26,41.48,22.55,6.80,99.90,373199,79,21157,-87
2019-10-31 10:49:00,36.83,21.85,6.80,99.90,372984,79,21137,-85
2019-10-31 10:49:33,39.30,21.80,6.80,99.90,373522,79,21219,-87
2019-10-31 10:50:07,37.45,21.30,6.90,99.90,373993,79,21144,-87
2019-10-31 10:50:41,37.58,20.72,6.80,99.90,374772,79,21045,-87
2019-10-31 10:51:15,32.83,19.92,6.70,99.90,374189,79,21038,-86
2019-10-31 10:51:49,33.33,20.85,6.70,99.90,374079,79,21093,-87
2019-10-31 10:52:22,35.83,20.05,6.70,99.90,374173,79,21822,-85
2019-10-31 10:52:56,33.30,20.30,6.70,99.90,374131,79,21128,-88
2019-10-31 10:53:30,34.03,20.35,6.70,99.90,373658,79,21065,-87
2019-10-31 10:54:04,32.85,19.50,6.70,99.90,370776,79,21074,-87
2019-10-31 10:54:38,33.15,19.30,6.80,99.90,365025,81,21064,-86
2019-10-31 10:55:14,35.80,20.12,6.80,99.90,370002,79,21044,-86
2019-10-31 10:55:47,39.33,20.90,6.90,99.90,371443,79,21110,-86
2019-10-31 10:56:21,37.83,21.70,7.00,99.90,371406,79,21488,-87
2019-10-31 10:56:55,33.45,19.70,7.00,99.90,371319,79,21144,-86
2019-10-31 10:57:28,34.80,20.97,7.10,99.90,365114,81,21033,-86
2019-10-31 10:58:02,35.00,20.60,7.10,99.90,364811,81,21045,-86
2019-10-31 10:58:36,38.50,21.07,7.00,99.90,362583,81,21124,-86
2019-10-31 10:59:12,38.28,20.82,7.10,99.90,362702,81,21120,-86
2019-10-31 10:59:46,37.15,20.80,7.10,99.90,362708,80,21476,-87
2019-10-31 11:00:20,33.90,20.37,7.10,99.90,362622,81,21053,-86
2019-10-31 11:00:53,32.42,19.48,7.20,99.90,362607,81,21504,-86
2019-10-31 11:01:27,33.55,19.73,7.20,99.90,362622,81,21065,-87
2019-10-31 11:02:01,32.75,19.82,7.20,99.90,362546,81,21072,-86
2019-10-31 11:02:39,35.68,20.35,7.20,99.90,362583,81,21029,-88
2019-10-31 11:03:13,37.70,21.57,7.10,99.90,356177,81,21069,-86
2019-10-31 11:03:47,33.70,20.27,7.10,99.90,356880,83,21092,-86
2019-10-31 11:04:20,37.00,20.70,7.10,99.90,351470,84,21094,-87
2019-10-31 11:04:54,35.60,20.82,7.10,99.90,363706,80,21157,-87
2019-10-31 11:05:28,34.60,20.70,7.20,99.90,369736,80,21497,-87
2019-10-31 11:06:03,33.23,20.25,7.20,99.90,369831,80,21073,-87
2019-10-31 11:06:37,34.03,20.57,7.20,99.90,369848,79,21100,-87
2019-10-31 11:07:10,34.65,20.25,7.20,99.90,369672,80,21073,-86
2019-10-31 11:07:44,35.80,20.60,7.10,99.90,369682,80,21057,-87
2019-10-31 11:08:18,34.27,20.77,7.20,99.90,369734,80,21045,-87
2019-10-31 11:08:51,37.55,21.15,7.20,99.90,369702,80,21481,-85
2019-10-31 11:09:25,34.92,20.65,7.20,99.90,369761,80,21077,-87
2019-10-31 11:09:59,33.30,19.02,7.30,99.90,369614,80,21172,-87
2019-10-31 11:10:33,35.65,19.70,7.30,99.90,375894,78,21053,-87
2019-10-31 11:11:06,32.85,20.05,7.30,99.90,376215,78,21504,-87
2019-10-31 11:11:40,34.70,20.88,7.40,99.90,376110,78,21142,-86
2019-10-31 11:12:14,34.38,20.23,7.30,99.90,376153,78,21505,-86
2019-10-31 11:12:47,35.35,20.95,7.30,99.90,370988,79,21067,-86
2019-10-31 11:13:21,34.70,19.40,7.30,99.90,372225,79,21068,-87
2019-10-31 11:13:55,35.70,20.65,7.30,99.90,377310,78,21119,-86
2019-10-31 11:14:28,34.67,19.50,7.30,99.90,370990,79,21051,-87
2019-10-31 11:15:02,34.58,20.62,7.30,99.90,372102,79,21138,-87
2019-10-31 11:15:36,38.20,20.30,7.30,99.90,370896,79,21473,-88
2019-10-31 11:16:09,34.15,20.12,7.40,99.90,366566,80,21623,-88
2019-10-31 11:16:43,36.68,20.62,7.40,99.90,377156,78,21130,-86
2019-10-31 11:17:17,35.40,20.27,7.40,99.90,377145,78,21130,-87
2019-10-31 11:17:50,32.50,19.27,7.40,99.90,377142,78,21128,-87
2019-10-31 11:18:24,35.38,20.60,7.30,99.90,377141,78,21141,-88
2019-10-31 11:18:58,37.25,21.35,7.30,99.90,377199,78,21040,-86
2019-10-31 11:19:31,36.55,21.23,7.20,99.90,377134,78,21055,-88
2019-10-31 11:20:07,34.55,21.48,7.10,99.90,377112,77,21141,-87
2019-10-31 11:20:40,39.48,21.12,7.10,99.90,377170,78,21141,-90
2019-10-31 11:21:14,40.80,20.85,7.10,99.90,377731,78,21055,-86
2019-10-31 11:21:48,36.28,20.88,7.00,99.90,396098,73,21151,-85
2019-10-31 11:22:22,34.88,20.00,7.00,99.90,399072,74,21085,-87
2019-10-31 11:22:55,33.80,20.05,7.00,99.90,399070,74,21031,-91
2019-10-31 11:23:29,33.78,19.52,7.00,99.90,399015,73,21023,-86
2019-10-31 11:24:03,36.48,19.80,7.00,99.90,399013,74,21117,-87
2019-10-31 11:24:36,34.60,20.30,7.00,99.90,399080,74,21023,-87
2019-10-31 11:25:10,34.90,20.32,6.90,99.90,399053,74,21110,-88
2019-10-31 11:25:44,32.88,19.75,7.00,99.90,398997,74,21097,-87
2019-10-31 11:26:17,32.65,20.05,7.00,99.90,398992,74,21036,-87
2019-10-31 11:26:51,34.18,19.37,7.10,99.90,399046,74,21023,-87
2019-10-31 11:27:25,32.45,19.82,7.10,99.90,399054,74,21035,-86
2019-10-31 11:27:58,30.92,19.15,7.10,99.90,398942,74,21105,-87
2019-10-31 11:28:32,32.23,19.10,7.00,99.90,398982,74,21491,-88
2019-10-31 11:29:07,29.02,17.75,7.10,99.90,399437,74,21000,-86
2019-10-31 11:29:40,30.85,18.30,7.10,99.90,398971,74,21496,-87
2019-10-31 11:30:14,29.80,18.30,7.10,99.90,398981,74,21552,-85
2019-10-31 11:30:48,32.13,18.85,7.20,99.90,391753,75,21083,-86
2019-10-31 11:31:21,30.72,18.87,7.10,99.90,391794,75,21497,-86
2019-10-31 11:31:55,33.42,18.95,7.10,99.90,391782,75,21575,-85
2019-10-31 11:32:29,31.02,19.07,7.10,99.90,391905,75,21021,-86
2019-10-31 11:33:02,36.70,18.92,7.10,99.90,391813,75,21017,-89
2019-10-31 11:33:36,32.13,19.10,7.20,99.90,391757,75,21115,-89
2019-10-31 11:34:10,29.18,18.27,7.20,99.90,391763,75,21653,-87
2019-10-31 11:34:43,31.00,18.67,7.20,99.90,391807,75,21126,-87
2019-10-31 11:35:17,33.80,19.45,7.20,99.90,391831,75,21500,-87
2019-10-31 11:35:51,30.25,18.48,7.20,99.90,391720,74,21190,-87
2019-10-31 11:36:24,29.32,17.55,7.20,99.90,391653,74,21209,-88
2019-10-31 11:36:58,29.95,18.17,7.20,99.90,391730,75,21041,-87
2019-10-31 11:37:32,32.65,18.75,7.10,99.90,391866,75,21017,-87
2019-10-31 11:38:05,29.92,18.35,7.10,99.90,392258,75,21158,-88
2019-10-31 11:38:39,28.65,18.55,7.10,99.90,392586,75,21087,-87
2019-10-31 11:39:13,29.07,17.12,7.00,99.90,392655,75,21041,-87
2019-10-31 11:39:48,31.15,18.15,6.90,99.90,392530,75,21114,-86
2019-10-31 11:40:22,27.55,17.20,7.00,99.90,392592,74,21075,-86
2019-10-31 11:40:59,27.25,17.12,7.00,99.90,392590,75,21214,-88
2019-10-31 11:41:44,33.35,17.92,7.00,99.90,392634,74,21014,-87
2019-10-31 11:42:12,29.07,17.55,7.00,99.90,387320,74,21126,-91
2019-10-31 11:42:46,29.60,17.82,7.00,99.90,392570,75,21111,-86
2019-10-31 11:43:19,31.15,17.07,7.00,99.90,392571,75,21060,-86
2019-10-31 11:43:53,29.60,17.30,7.00,99.90,392482,75,21091,-87
2019-10-31 11:44:27,27.62,16.60,7.10,99.90,391820,75,21123,-86
2019-10-31 11:45:02,27.87,17.25,7.00,99.90,391821,75,21102,-86
2019-10-31 11:45:36,27.13,16.57,7.00,99.90,391717,74,21084,-88
2019-10-31 11:46:10,31.37,17.67,7.10,99.90,391736,74,21060,-87
2019-10-31 11:46:43,27.30,16.85,7.10,99.90,391811,74,21134,-88
2019-10-31 11:47:17,28.15,17.12,7.20,99.90,391766,75,21524,-87
2019-10-31 11:47:51,28.38,17.00,7.20,99.90,391697,75,21017,-89
2019-10-31 11:48:27,30.50,18.98,7.30,99.90,391684,75,21060,-88
2019-10-31 11:49:08,30.90,17.95,7.20,99.90,391796,75,21488,-88
2019-10-31 11:49:41,7.20,7.20,7.20,99.90,393494,74,21630,-86
2019-10-31 11:50:14,32.42,17.67,7.20,99.90,391704,75,20103,-86
2019-10-31 11:50:48,29.30,17.67,7.30,99.90,391828,75,21148,-87
2019-10-31 11:51:22,28.80,17.05,7.30,99.90,391803,75,21045,-87
2019-10-31 11:51:55,31.55,18.37,7.30,99.90,391650,75,21049,-87
2019-10-31 11:52:31,29.80,17.62,7.20,99.90,391156,75,21084,-88
2019-10-31 11:53:15,31.57,18.07,7.20,99.90,391883,75,21091,-89
2019-10-31 11:53:49,33.55,17.92,7.20,99.90,391537,75,21122,-87
2019-10-31 11:54:23,28.15,17.10,7.20,99.90,391711,75,21566,-87
2019-10-31 11:54:58,29.72,17.73,7.20,99.90,391775,75,21032,-87
2019-10-31 11:55:31,28.87,17.82,7.30,99.90,391807,75,21041,-87
2019-10-31 11:56:05,30.77,18.20,7.30,99.90,391714,75,21084,-86
2019-10-31 11:56:39,28.60,17.52,7.20,99.90,391720,75,21465,-86
2019-10-31 11:57:12,28.12,17.57,7.30,99.90,391675,75,21047,-87
2019-10-31 11:57:47,29.48,17.52,7.30,99.90,391775,75,21134,-85
2019-10-31 11:58:21,27.65,17.10,7.20,99.90,391733,75,21022,-86
2019-10-31 11:58:55,32.08,17.67,7.20,99.90,391794,75,21472,-85
2019-10-31 11:59:28,26.87,16.90,7.20,99.90,391780,75,21485,-86
2019-10-31 12:00:02,30.60,18.80,7.10,99.90,391729,75,21073,-87
2019-10-31 12:00:36,31.75,17.62,7.10,99.90,391860,75,21036,-87
2019-10-31 12:01:12,31.33,18.10,7.10,99.90,392639,75,21040,-86
2019-10-31 12:01:46,31.57,18.70,7.10,99.90,392471,75,21029,-88
2019-10-31 12:02:19,31.48,18.25,7.20,99.90,392737,73,21115,-86
2019-10-31 12:02:53,29.42,18.32,7.30,99.90,407009,72,20968,-87
2019-10-31 12:03:27,30.30,17.52,7.20,99.90,406559,72,21102,-88
2019-10-31 12:04:00,33.53,18.67,7.20,99.90,406603,72,21086,-88
2019-10-31 12:04:35,33.53,18.48,7.10,99.90,406602,72,21023,-87
2019-10-31 12:05:10,27.82,18.07,7.00,99.90,406670,72,21011,-87
2019-10-31 12:05:43,36.48,19.60,7.00,99.90,406676,72,21109,-88
2019-10-31 12:06:17,32.90,18.45,7.00,99.90,406491,72,21066,-88
2019-10-31 12:06:51,31.90,18.92,7.10,99.90,398944,74,21128,-87
2019-10-31 12:07:24,29.45,18.42,7.10,99.90,406604,72,20992,-88
2019-10-31 12:07:58,29.98,18.30,7.10,99.90,399014,74,21638,-88
2019-10-31 12:08:32,31.00,18.27,7.20,99.90,406542,72,21004,-87
2019-10-31 12:09:07,29.60,18.30,7.20,99.90,406518,72,21168,-87
2019-10-31 12:09:44,33.08,19.37,7.20,99.90,406590,72,20991,-90
2019-10-31 12:10:33,30.35,18.27,7.10,99.90,392106,75,21145,-90
2019-10-31 12:11:06,30.97,18.35,7.00,99.90,399507,72,21079,-87
2019-10-31 12:11:47,29.82,18.12,7.10,99.90,399523,74,21011,-89
2019-10-31 12:12:16,34.27,17.92,7.10,99.90,394644,74,21546,-86
2019-10-31 12:12:52,29.77,17.48,7.20,99.90,399581,74,21116,-91
2019-10-31 12:13:30,26.87,17.15,7.10,99.90,392248,75,21133,-89
2019-10-31 12:14:04,29.32,17.80,7.10,99.90,399159,74,21039,-85
2019-10-31 12:14:43,30.25,17.45,7.10,99.90,392195,75,21054,-88
2019-10-31 12:15:14,30.97,18.20,7.20,99.90,398384,72,21145,-86
2019-10-31 12:15:48,27.20,17.75,7.30,99.90,399453,74,21116,-87
2019-10-31 12:16:22,29.92,18.07,7.40,99.90,399367,74,21467,-88
2019-10-31 12:16:55,30.10,17.07,7.40,99.90,392107,75,21031,-87
2019-10-31 12:17:29,32.03,18.52,7.40,99.90,399477,74,21128,-85
2019-10-31 12:18:03,30.60,18.85,7.40,99.90,392118,75,21113,-84
2019-10-31 12:18:37,27.37,18.00,7.40,99.90,399221,74,21102,-88
2019-10-31 12:19:10,32.58,18.05,7.40,99.90,399310,74,21059,-88
2019-10-31 12:19:57,30.48,17.90,7.50,99.90,399131,74,21019,-91
2019-10-31 12:20:30,28.20,17.50,7.50,99.90,386046,75,21091,-86
2019-10-31 12:21:06,31.93,18.48,7.40,99.90,399394,74,21043,-90
2019-10-31 12:21:39,28.92,18.05,7.40,99.90,391786,75,21047,-87
2019-10-31 12:22:13,33.85,18.75,7.40,99.90,399239,73,21176,-88
2019-10-31 12:22:48,31.05,17.87,7.40,99.90,399385,74,21046,-88
2019-10-31 12:23:22,29.95,18.10,7.50,99.90,405023,73,21068,-87
2019-10-31 12:23:55,31.05,18.37,7.50,99.90,405709,73,21201,-88
2019-10-31 12:24:29,30.17,18.12,7.50,99.90,399362,74,21187,-89
2019-10-31 12:25:03,32.75,19.25,7.50,99.90,399340,74,21160,-86
2019-10-31 12:25:36,32.08,17.32,7.40,99.90,399364,74,21140,-87
2019-10-31 12:26:10,29.30,18.00,7.40,99.90,399453,74,21059,-88
2019-10-31 12:26:44,29.95,18.98,7.40,99.90,399346,74,21039,-87
2019-10-31 12:27:17,32.70,20.08,7.40,99.90,392125,75,21121,-85
2019-10-31 12:27:52,31.33,19.05,7.20,99.90,399682,74,21035,-87
2019-10-31 12:28:30,32.73,19.23,7.10,99.90,399694,74,21031,-87
2019-10-31 12:29:04,31.12,19.02,7.10,99.90,399611,74,21016,-85
2019-10-31 12:29:37,31.02,19.02,7.10,99.90,399365,74,21031,-87
2019-10-31 12:30:12,29.18,18.77,7.10,99.90,399206,74,21161,-86
2019-10-31 12:30:45,34.15,19.67,7.10,99.90,399345,74,21164,-87
2019-10-31 12:31:22,35.17,20.75,7.10,99.90,399601,74,21479,-87
2019-10-31 12:31:56,34.80,19.60,7.20,99.90,399560,74,20999,-87
2019-10-31 12:32:31,35.90,19.45,7.20,99.90,399634,74,21043,-89
2019-10-31 12:33:05,35.70,21.52,7.30,99.90,399693,74,21140,-88
2019-10-31 12:33:39,32.05,19.92,7.30,99.90,399684,74,21051,-87
2019-10-31 12:34:12,33.90,19.57,7.40,99.90,392311,75,21043,-86
2019-10-31 12:34:46,30.30,18.85,7.30,99.90,399479,74,21499,-88
2019-10-31 12:35:20,35.25,20.10,7.20,99.90,399392,74,21007,-88
2019-10-31 12:35:55,35.15,20.02,7.20,99.90,399447,74,21125,-87
2019-10-31 12:36:29,32.93,20.40,7.20,99.90,390738,74,21552,-89
2019-10-31 12:37:03,35.15,20.35,7.10,99.90,392081,75,21173,-86
2019-10-31 12:37:36,31.97,19.85,7.10,99.90,390902,75,21013,-88
2019-10-31 12:38:10,37.10,19.60,7.20,99.90,392115,74,21118,-85
2019-10-31 12:38:44,35.60,20.88,7.20,99.90,399466,74,21138,-85
2019-10-31 12:39:18,33.70,20.15,7.30,99.90,392285,75,21047,-86
2019-10-31 12:39:52,30.75,19.52,7.20,99.90,399421,74,21160,-85
2019-10-31 12:40:26,35.00,19.70,7.20,99.90,399377,74,21029,-86
2019-10-31 12:41:00,32.10,20.08,7.20,99.90,399338,74,21035,-87
2019-10-31 12:41:33,34.53,20.45,7.20,99.90,399351,74,21109,-86
2019-10-31 12:42:07,34.35,20.32,7.20,99.90,399369,74,21027,-87
2019-10-31 12:42:41,31.45,19.60,7.20,99.90,392003,75,21055,-85
2019-10-31 12:43:15,34.73,20.23,7.20,99.90,399417,74,21031,-86
2019-10-31 12:43:50,34.60,19.92,7.30,99.90,399458,74,21522,-89
2019-10-31 12:44:23,34.40,20.12,7.30,99.90,399485,74,21055,-87
2019-10-31 12:44:57,36.30,20.57,7.30,99.90,399330,73,21011,-86
2019-10-31 12:45:31,34.73,20.88,7.30,99.90,399554,74,21112,-87
2019-10-31 12:46:04,34.08,20.17,7.20,99.90,399638,74,21156,-86
2019-10-31 12:46:38,34.38,18.95,7.20,99.90,399661,74,21105,-86
2019-10-31 12:47:12,33.88,19.55,7.10,99.90,392403,75,21121,-86
2019-10-31 12:47:46,31.80,19.23,7.00,99.90,399659,74,21039,-86
2019-10-31 12:48:20,33.28,19.67,7.00,99.90,399691,74,21051,-86
2019-10-31 12:48:54,33.70,19.70,7.00,99.90,399428,74,21121,-86
2019-10-31 12:49:27,34.05,19.60,7.00,99.90,399452,74,21097,-87
2019-10-31 12:50:01,33.60,19.52,7.00,99.90,399345,74,21553,-87
2019-10-31 12:50:35,35.73,20.82,7.00,99.90,392300,75,21109,-87
2019-10-31 12:51:08,35.28,20.10,7.00,99.90,399651,74,21039,-87
2019-10-31 12:51:42,33.70,19.98,7.00,99.90,392436,75,21476,-86
2019-10-31 12:52:16,33.08,19.75,7.10,99.90,399450,74,21164,-86
2019-10-31 12:52:51,32.90,20.17,7.10,99.90,392166,75,21186,-87
2019-10-31 12:53:25,37.23,21.15,7.00,99.90,399357,74,21133,-87
2019-10-31 12:53:59,38.38,21.77,7.10,99.90,399667,74,21000,-87
2019-10-31 12:54:32,36.05,20.85,7.10,99.90,399682,74,21075,-86
2019-10-31 12:55:07,39.83,21.90,7.10,99.90,399704,74,21078,-87
2019-10-31 12:55:40,36.35,20.92,7.20,99.90,399573,74,21042,-87
2019-10-31 12:56:14,38.88,21.62,7.10,99.90,399386,74,21494,-86
2019-10-31 12:56:48,39.95,22.27,7.10,99.90,399341,74,21459,-88
2019-10-31 12:57:22,38.67,20.50,7.10,99.90,392169,75,21003,-86
2019-10-31 12:57:55,36.33,21.23,7.00,99.90,399693,74,21071,-86
2019-10-31 12:58:29,39.27,21.70,7.00,99.90,399761,74,21381,-86
2019-10-31 12:59:03,34.18,19.82,7.10,99.90,399716,74,21086,-87
2019-10-31 12:59:36,33.88,20.50,7.10,99.90,392288,75,21047,-86
2019-10-31 13:00:12,33.15,20.20,7.10,99.90,399411,74,21071,-87
2019-10-31 13:00:46,33.25,19.57,7.10,99.90,399306,74,21075,-87
2019-10-31 13:01:19,38.17,20.20,7.20,99.90,399421,74,21071,-86
2019-10-31 13:01:53,31.77,19.37,7.10,99.90,392140,75,21083,-86
2019-10-31 13:02:27,33.35,19.30,7.00,99.90,399649,74,21153,-87
2019-10-31 13:03:00,34.23,19.15,7.10,99.90,392388,75,21038,-85
2019-10-31 13:03:34,31.17,18.92,7.10,99.90,399474,74,21101,-87
2019-10-31 13:04:08,39.08,20.65,7.10,99.90,399378,74,21148,-87
2019-10-31 13:04:42,35.63,20.15,7.10,99.90,399436,74,21129,-89
2019-10-31 13:05:16,36.90,20.43,7.10,99.90,399452,74,21071,-86
2019-10-31 13:05:50,38.92,20.52,7.10,99.90,399473,74,21136,-88
2019-10-31 13:06:24,37.30,20.40,7.00,99.90,399440,74,21116,-88
2019-10-31 13:06:58,31.52,19.45,7.00,99.90,399564,74,21607,-87
2019-10-31 13:07:32,34.43,19.95,7.00,99.90,399421,74,21101,-87
2019-10-31 13:08:05,34.43,19.80,7.00,99.90,399294,74,21098,-87
2019-10-31 13:08:39,34.85,19.82,6.90,99.90,399360,74,21165,-87
2019-10-31 13:09:13,33.88,19.73,7.00,99.90,399426,74,21079,-88
2019-10-31 13:09:46,37.48,21.33,7.00,99.90,399378,74,21547,-87
2019-10-31 13:10:20,38.48,21.12,6.90,99.90,399438,74,21479,-88
2019-10-31 13:10:54,39.55,20.52,7.00,99.90,399466,74,21109,-87
2019-10-31 13:11:27,37.38,21.07,7.00,99.90,399475,74,21101,-86
2019-10-31 13:12:01,37.40,21.23,6.90,99.90,399391,74,21043,-86
2019-10-31 13:12:35,39.70,22.48,6.90,99.90,399306,74,21067,-87
2019-10-31 13:13:09,37.70,19.95,6.90,99.90,392447,75,21031,-87
2019-10-31 13:13:43,42.78,21.55,7.00,99.90,399555,74,21185,-88
2019-10-31 13:14:16,35.95,20.12,6.90,99.90,392178,75,21047,-86
2019-10-31 13:14:50,35.05,20.27,6.90,99.90,399807,74,21054,-87
2019-10-31 13:15:24,35.60,19.98,6.80,99.90,399752,74,21113,-88
2019-10-31 13:15:58,39.63,21.27,6.80,99.90,399503,74,21552,-86
2019-10-31 13:16:31,34.43,20.02,6.80,99.90,399424,74,21074,-86
2019-10-31 13:17:05,36.10,20.10,6.80,99.90,399539,74,21039,-87
2019-10-31 13:17:39,35.23,20.45,6.80,99.90,399976,74,21019,-86
2019-10-31 13:18:12,35.55,20.82,6.90,99.90,399856,73,21164,-87
2019-10-31 13:18:46,36.42,20.17,6.90,99.90,399656,74,21070,-87
2019-10-31 13:19:20,36.65,20.80,6.90,99.90,399383,74,21507,-86
2019-10-31 13:19:53,35.85,19.75,6.80,99.90,392575,75,21021,-87
2019-10-31 13:20:27,37.35,20.25,6.80,99.90,400211,74,21084,-88
2019-10-31 13:21:01,35.55,20.40,6.80,99.90,399982,74,21111,-85
2019-10-31 13:21:35,39.25,20.97,6.90,99.90,392879,75,21526,-87
2019-10-31 13:22:23,39.05,20.05,6.80,99.90,392503,75,21126,-87
2019-10-31 13:22:56,32.03,18.48,6.90,99.90,385434,76,21531,-88
2019-10-31 13:23:30,35.85,19.65,6.80,99.90,389112,75,21107,-86
2019-10-31 13:24:04,39.83,21.37,6.80,99.90,399754,74,21122,-87
2019-10-31 13:24:38,38.63,20.72,6.80,99.90,399925,74,21100,-86
2019-10-31 13:25:12,35.15,19.42,6.80,99.90,400253,74,21469,-87
2019-10-31 13:25:47,34.95,19.75,6.80,99.90,400216,74,21173,-87
2019-10-31 13:26:21,37.35,19.85,6.80,99.90,399989,74,21098,-85
2019-10-31 13:26:54,34.60,19.57,6.80,99.90,399674,74,21013,-86
2019-10-31 13:27:28,37.42,19.50,6.80,99.90,399760,74,21115,-86
2019-10-31 13:28:02,36.35,20.88,6.80,99.90,399699,74,21500,-86
2019-10-31 13:28:35,39.15,21.52,6.80,99.90,399632,74,21080,-87
2019-10-31 13:29:09,35.10,19.42,6.80,99.90,399817,74,21122,-86
2019-10-31 13:29:43,33.45,19.75,6.80,99.90,399766,74,21068,-86
2019-10-31 13:30:17,34.70,20.43,6.70,99.90,399812,74,21087,-84
2019-10-31 13:30:51,38.17,22.20,6.70,99.90,399847,74,21071,-87
2019-10-31 13:31:24,37.85,22.02,6.80,99.90,399780,74,21044,-85
2019-10-31 13:31:58,34.88,20.55,6.80,99.90,399846,74,21094,-86
2019-10-31 13:32:33,35.33,20.25,6.80,99.90,399650,74,21114,-85
2019-10-31 13:33:07,33.58,19.52,6.70,99.90,400220,74,21032,-88
2019-10-31 13:33:40,41.42,23.47,6.70,99.90,400736,74,21102,-88
2019-10-31 13:34:14,46.33,26.48,6.70,99.90,400643,74,21044,-88
2019-10-31 13:34:48,45.67,26.50,6.70,99.90,400658,73,21024,-87
2019-10-31 13:35:23,37.63,21.52,6.70,99.90,400611,74,21017,-87
2019-10-31 13:35:57,34.20,19.95,6.70,99.90,400657,72,21008,-89
2019-10-31 13:36:31,34.23,19.80,6.70,99.90,400613,73,20993,-87
2019-10-31 13:37:05,36.73,19.60,6.80,99.90,400463,72,21102,-88
2019-10-31 13:37:39,37.20,19.17,6.80,99.90,400386,73,21021,-87
2019-10-31 13:38:14,29.55,17.85,6.70,99.90,400508,72,21353,-87
2019-10-31 13:38:47,30.75,18.15,6.60,99.90,400682,73,20965,-86
2019-10-31 13:39:21,31.37,17.23,6.60,99.90,400559,73,21290,-84
2019-10-31 13:39:55,30.45,16.77,6.60,99.90,400561,73,20961,-85
2019-10-31 13:40:28,26.55,15.95,6.60,99.90,400545,73,21037,-84
2019-10-31 13:41:02,28.83,16.55,6.70,99.90,400531,72,21016,-84
2019-10-31 13:41:36,28.80,16.82,6.60,99.90,400569,73,21067,-87
2019-10-31 13:42:09,29.27,16.87,6.70,99.90,400500,73,21130,-86
2019-10-31 13:42:44,28.42,16.57,6.70,99.90,400524,73,21055,-87
2019-10-31 13:43:18,29.63,16.75,6.70,99.90,400524,73,21059,-88
2019-10-31 13:43:51,29.05,16.70,6.70,99.90,400547,72,20989,-88
2019-10-31 13:44:25,31.27,18.20,6.80,99.90,400589,72,21197,-87
2019-10-31 13:44:59,27.82,17.02,6.80,99.90,400575,73,21846,-87
2019-10-31 13:45:32,29.18,17.12,6.80,99.90,400504,73,21122,-86
2019-10-31 13:46:07,29.77,16.55,6.80,99.90,400608,73,21009,-87
2019-10-31 13:46:41,33.53,17.62,6.80,99.90,400470,73,21110,-86
2019-10-31 13:47:14,31.02,18.25,6.70,99.90,400449,73,21021,-87
2019-10-31 13:47:49,33.45,18.05,6.70,99.90,400574,73,21083,-85
2019-10-31 13:48:22,30.05,17.62,6.70,99.90,400480,73,21021,-87
2019-10-31 13:48:56,29.37,17.05,6.60,99.90,400553,72,21009,-86
2019-10-31 13:49:30,30.60,17.20,6.60,99.90,400487,73,21161,-87
2019-10-31 13:50:05,32.17,17.77,6.50,99.90,400466,73,21130,-88
2019-10-31 13:50:38,32.75,18.25,6.50,99.90,400495,73,21032,-87
2019-10-31 13:51:13,30.48,17.32,6.60,99.90,400600,72,21145,-86
2019-10-31 13:51:47,30.62,17.30,6.60,99.90,400599,74,21126,-86
2019-10-31 13:52:20,31.85,18.40,6.60,99.90,400417,74,21005,-86
2019-10-31 13:52:54,37.67,20.20,6.60,99.90,400655,74,21001,-86
2019-10-31 13:53:28,33.58,18.12,6.50,99.90,400716,74,21000,-86
2019-10-31 13:54:36,36.83,18.37,6.40,99.90,391836,75,21142,-85
2019-10-31 13:55:11,34.10,19.98,6.40,99.90,398166,74,21127,-86
2019-10-31 13:55:45,35.05,20.43,6.40,99.90,398184,74,21030,-85
2019-10-31 13:56:18,33.18,19.87,6.40,99.90,398242,74,21041,-84
2019-10-31 13:56:52,32.55,18.02,6.50,99.90,398270,74,21037,-86
2019-10-31 13:57:26,32.03,18.55,6.50,99.90,398410,74,21041,-85
2019-10-31 13:57:59,34.75,18.60,6.50,99.90,398319,74,20978,-86
2019-10-31 13:58:33,31.33,18.07,6.50,99.90,397925,74,21567,-88
2019-10-31 13:59:08,32.15,17.37,6.60,99.90,397762,74,21006,-87
2019-10-31 13:59:41,33.60,18.57,6.50,99.90,397926,74,21147,-87
2019-10-31 14:00:16,34.50,19.05,6.60,99.90,391044,75,21041,-86
2019-10-31 14:00:49,32.53,17.98,6.50,99.90,391002,75,21130,-85
2019-10-31 14:01:23,31.25,17.67,6.40,99.90,391218,74,21118,-85
2019-10-31 14:01:57,32.45,17.65,6.40,99.90,391597,72,21146,-86
2019-10-31 14:02:32,31.15,16.50,6.40,99.90,391655,72,21136,-85
2019-10-31 14:03:05,29.80,17.52,6.40,99.90,391481,72,21099,-87
2019-10-31 14:03:39,29.75,16.73,6.40,99.90,391572,73,21279,-86
2019-10-31 14:04:13,29.55,16.82,6.30,99.90,391678,73,20998,-87
2019-10-31 14:04:47,31.60,18.30,6.20,99.90,391734,73,21119,-85
2019-10-31 14:05:20,33.42,19.02,6.10,99.90,383643,74,21106,-87
2019-10-31 14:05:54,37.75,21.73,6.20,99.90,383642,74,21393,-87
2019-10-31 14:06:28,38.92,22.75,6.20,99.90,390869,74,21071,-85
2019-10-31 14:07:02,34.60,19.42,6.30,99.90,392512,74,21225,-86
2019-10-31 14:07:36,37.20,21.05,6.20,99.90,399394,73,21171,-87
2019-10-31 14:08:09,47.95,25.32,6.20,99.90,399365,72,21223,-88
2019-10-31 14:08:44,53.50,31.60,6.20,99.90,399342,73,21171,-86
2019-10-31 14:09:59,63.80,37.90,6.10,99.90,390082,72,21055,-88
2019-10-31 14:10:32,69.30,43.28,6.20,99.90,407331,72,21034,-88
2019-10-31 14:11:06,113.68,64.53,6.20,99.90,407351,72,21037,-85
2019-10-31 14:11:40,88.55,49.77,6.20,99.90,407434,72,20964,-87
2019-10-31 14:12:13,55.95,33.45,6.10,99.90,407453,72,20952,-87
2019-10-31 14:12:49,49.67,29.80,6.10,99.90,407418,72,21000,-86
2019-10-31 14:13:22,52.50,28.80,6.10,99.90,407319,72,21070,-85
2019-10-31 14:13:56,41.92,21.62,6.10,99.90,407470,72,21073,-85
2019-10-31 14:14:30,37.20,17.60,6.10,99.90,407317,72,20992,-86
2019-10-31 14:15:08,30.08,16.73,6.10,99.90,407136,72,21000,-85
2019-10-31 14:15:42,32.17,17.17,6.00,99.90,407309,72,20980,-86
2019-10-31 14:16:16,32.48,17.65,6.00,99.90,399772,74,21016,-86
2019-10-31 14:16:49,31.52,17.00,6.00,99.90,407291,72,21015,-86
2019-10-31 14:17:23,29.72,16.20,6.00,99.90,407263,72,20980,-86
2019-10-31 14:17:57,30.35,17.00,5.90,99.90,407168,72,21007,-86
2019-10-31 14:18:31,29.82,16.15,6.00,99.90,399630,74,21101,-89
2019-10-31 14:19:05,30.43,15.88,5.90,99.90,407088,72,21015,-88
2019-10-31 14:19:39,30.35,16.73,6.00,99.90,399382,74,21085,-87
2019-10-31 14:20:13,31.37,16.82,6.00,99.90,399436,74,21555,-87
2019-10-31 14:20:47,32.05,17.07,6.00,99.90,399398,74,21032,-88
2019-10-31 14:21:21,29.07,16.85,6.00,99.90,399620,74,21031,-87
2019-10-31 14:21:54,32.53,16.75,6.00,99.90,392137,75,21557,-86
2019-10-31 14:22:28,30.35,15.98,6.00,99.90,399689,74,21517,-86
2019-10-31 14:23:02,28.45,15.80,5.90,99.90,392594,75,21093,-88
2019-10-31 14:23:35,28.65,16.10,6.00,99.90,399842,74,21503,-87
2019-10-31 14:24:09,28.10,16.67,6.00,99.90,399847,74,21023,-88
2019-10-31 14:24:43,30.35,16.05,6.00,99.90,400182,73,21000,-86
2019-10-31 14:25:18,30.77,15.68,6.00,99.90,392227,75,21105,-86
2019-10-31 14:25:52,31.55,16.10,6.10,99.90,399548,74,21035,-87
2019-10-31 14:26:25,33.48,16.95,6.00,99.90,399905,74,21097,-86
2019-10-31 14:26:59,31.00,16.20,6.00,99.90,399750,74,21015,-84
2019-10-31 14:27:33,31.57,16.05,6.00,99.90,400112,74,21042,-89
2019-10-31 14:28:07,28.87,16.30,5.90,99.90,399731,74,21148,-86
2019-10-31 14:28:41,29.75,16.82,6.00,99.90,399368,74,21031,-88
2019-10-31 14:29:15,30.43,17.27,6.00,99.90,399496,74,21521,-85
2019-10-31 14:29:49,31.00,17.57,6.00,99.90,392295,75,21047,-87
2019-10-31 14:30:23,31.30,17.45,6.00,99.90,400029,74,21035,-87
2019-10-31 14:30:57,35.58,17.25,5.90,99.90,392328,75,21051,-89
2019-10-31 14:31:33,32.63,17.75,5.90,99.90,399677,74,21100,-86
2019-10-31 14:32:07,34.63,17.70,5.90,99.90,399573,74,21565,-90
2019-10-31 14:32:41,35.83,17.37,5.90,99.90,399399,74,21148,-88
2019-10-31 14:33:20,31.68,18.07,5.90,99.90,392258,75,21043,-87
2019-10-31 14:33:53,31.90,17.80,5.90,99.90,399616,74,21035,-88
2019-10-31 14:34:30,32.98,17.65,5.90,99.90,399613,74,21516,-86
2019-10-31 14:35:05,30.92,17.20,5.90,99.90,399664,74,21043,-87
2019-10-31 14:35:39,33.65,17.55,5.90,99.90,399593,74,21003,-86
2019-10-31 14:36:13,30.62,17.73,6.00,99.90,399434,74,21031,-86
2019-10-31 14:36:47,35.30,18.90,5.90,99.90,400091,74,21069,-88
2019-10-31 14:37:21,33.00,18.10,6.00,99.90,399658,74,21007,-87
2019-10-31 14:37:55,31.45,17.45,6.00,99.90,390987,75,21455,-87
2019-10-31 14:38:29,36.75,18.48,6.00,99.90,392471,75,21022,-87
2019-10-31 14:39:02,31.45,17.48,6.00,99.90,398296,73,21048,-86
2019-10-31 14:39:37,33.83,17.92,6.00,99.90,398776,74,21037,-86
2019-10-31 14:40:11,32.90,18.37,6.10,99.90,398842,74,21190,-86
2019-10-31 14:40:45,32.93,16.97,6.10,99.90,399122,74,21203,-86
2019-10-31 14:41:19,34.85,17.12,6.10,99.90,399085,74,21062,-86
2019-10-31 14:41:53,34.18,18.60,6.10,99.90,398925,74,21046,-86
2019-10-31 14:42:26,34.65,18.07,6.00,99.90,398935,74,21481,-89
2019-10-31 14:43:00,31.82,17.45,6.10,99.90,398890,74,21050,-89
2019-10-31 14:43:34,33.25,17.42,6.10,99.90,398969,74,21019,-87
2019-10-31 14:44:09,31.00,16.80,6.10,99.90,399098,74,21112,-88
2019-10-31 14:44:43,33.88,17.70,6.10,99.90,399300,74,21042,-89
2019-10-31 14:47:09,32.45,17.62,5.80,99.90,406586,72,22261,-91
2019-10-31 14:47:40,32.23,18.17,5.80,99.90,396506,74,21075,-86
2019-10-31 14:48:14,35.28,17.77,5.70,99.90,398693,74,21557,-87
2019-10-31 14:48:51,36.00,18.42,5.70,99.90,397384,74,21096,-88
2019-10-31 14:49:25,33.42,18.37,5.70,99.90,394135,75,20972,-86
2019-10-31 14:50:01,32.93,17.80,5.80,99.90,390591,75,21516,-88
2019-10-31 14:50:36,35.30,18.80,5.70,99.90,387104,76,21514,-87
2019-10-31 14:51:11,35.15,18.85,5.80,99.90,386976,76,21135,-87
2019-10-31 14:52:06,33.78,18.10,5.80,99.90,387312,76,21108,-88
2019-10-31 14:52:33,31.75,17.82,5.80,99.90,373865,78,21100,-90
2019-10-31 14:53:25,38.08,19.35,5.90,99.90,379942,78,21059,-90
2019-10-31 14:54:04,33.67,17.57,5.90,99.90,377172,78,21045,-89
2019-10-31 14:54:37,34.05,18.60,5.90,99.90,377785,78,21102,-85
2019-10-31 14:55:12,32.70,18.07,5.90,99.90,377021,78,21159,-87
2019-10-31 14:55:46,34.13,18.73,5.90,99.90,380202,77,21142,-85
2019-10-31 14:56:20,34.00,18.17,6.00,99.90,380656,77,21120,-86
2019-10-31 14:56:55,32.83,18.20,6.00,99.90,380481,77,21125,-89
2019-10-31 14:57:31,33.92,17.95,6.00,99.90,363814,80,21179,-90
2019-10-31 14:58:06,33.10,18.32,6.00,99.90,379320,78,21081,-87
2019-10-31 14:58:41,34.23,18.45,6.00,99.90,379257,75,21023,-90
2019-10-31 14:59:14,33.40,18.25,6.00,99.90,378913,78,21058,-88
2019-10-31 14:59:49,39.08,19.25,6.00,99.90,378907,78,21093,-89
2019-10-31 15:00:24,34.40,18.35,6.00,99.90,383160,76,21623,-87
2019-10-31 15:00:58,34.80,18.85,5.90,99.90,383122,77,21121,-88
2019-10-31 15:01:32,36.08,18.37,6.00,99.90,385911,76,21046,-89
2019-10-31 15:02:06,35.98,18.32,6.00,99.90,385214,76,21120,-90
2019-10-31 15:02:41,35.73,19.10,6.00,99.90,380553,77,21041,-91
2019-10-31 15:03:15,36.93,19.60,6.00,99.90,380720,77,21132,-89
2019-10-31 15:03:51,36.08,18.95,6.00,99.90,380522,77,21058,-87
2019-10-31 15:04:25,34.25,19.35,6.00,99.90,380539,77,21112,-88
2019-10-31 15:04:59,37.90,19.07,5.90,99.90,380412,77,21163,-87
2019-10-31 15:05:35,33.38,18.27,5.90,99.90,380756,77,21124,-88
2019-10-31 15:06:11,34.70,19.17,5.90,99.90,376501,77,21033,-89
2019-10-31 15:06:46,34.65,18.30,5.90,99.90,373740,79,21123,-86
2019-10-31 15:07:20,33.25,18.57,5.90,99.90,376113,78,21146,-88
2019-10-31 15:07:56,33.63,18.67,5.90,99.90,376168,78,21033,-84
2019-10-31 15:08:35,32.65,17.82,5.80,99.90,379082,77,21077,-91
2019-10-31 15:09:18,32.10,17.57,5.80,99.90,370514,78,21154,-90
2019-10-31 15:09:52,32.73,18.65,5.80,99.90,372948,79,21068,-85
2019-10-31 15:10:25,38.10,18.67,5.80,99.90,371134,79,21138,-85
2019-10-31 15:10:59,36.33,19.20,5.80,99.90,376928,77,21134,-86
2019-10-31 15:11:33,35.55,19.07,5.90,99.90,381138,77,21116,-86
2019-10-31 15:12:06,37.28,19.40,5.80,99.90,380760,77,21115,-87
2019-10-31 15:12:41,33.95,19.10,5.80,99.90,380701,77,21023,-87
2019-10-31 15:13:15,40.55,20.30,5.90,99.90,381070,77,21148,-87
2019-10-31 15:17:13,34.83,19.42,5.90,99.90,385703,72,21130,-87
2019-10-31 15:17:48,35.05,18.90,5.90,99.90,371596,79,21021,-89
2019-10-31 15:18:29,34.08,19.27,5.90,99.90,371667,79,21040,-87
2019-10-31 15:19:06,36.10,19.55,6.00,99.90,373680,78,21497,-85
2019-10-31 15:19:42,35.45,19.35,6.00,99.90,375107,78,21094,-86
2019-10-31 15:20:16,40.95,20.60,6.00,99.90,366209,79,21075,-87
2019-10-31 15:20:50,35.35,19.25,6.00,99.90,365283,81,21067,-86
2019-10-31 15:21:24,36.50,19.65,6.00,99.90,365372,81,21075,-88
2019-10-31 15:21:58,37.03,19.65,6.10,99.90,365352,81,21039,-85
2019-10-31 15:22:32,33.23,19.25,6.00,99.90,365381,81,21146,-86
2019-10-31 15:23:06,40.55,20.85,6.10,99.90,365195,81,21079,-87
2019-10-31 15:23:39,40.40,21.27,6.10,99.90,365202,81,21570,-87
2019-10-31 15:24:14,36.20,19.95,6.10,99.90,365456,81,21601,-86
2019-10-31 15:24:50,34.63,19.05,6.10,99.90,365655,81,21071,-87
2019-10-31 15:25:23,34.70,18.77,6.10,99.90,365507,81,21039,-86
2019-10-31 15:26:15,36.48,20.17,6.10,99.90,365352,81,21071,-86
2019-10-31 15:26:49,39.10,20.20,6.00,99.90,365174,81,21099,-86
2019-10-31 15:27:23,35.08,19.62,6.10,99.90,365587,81,21094,-87
2019-10-31 15:27:56,35.45,19.60,6.20,99.90,365911,81,21075,-87
2019-10-31 15:29:23,37.63,19.02,6.20,99.90,357506,82,21220,-91
2019-10-31 15:29:59,32.93,19.32,6.20,99.90,359731,81,21086,-87
2019-10-31 15:30:35,35.75,19.87,6.10,99.90,365727,81,21173,-85
2019-10-31 15:31:11,34.83,20.08,6.10,99.90,365445,81,21040,-88
2019-10-31 15:31:45,35.58,20.52,6.10,99.90,365536,81,21064,-87
2019-10-31 15:32:19,35.50,20.57,6.10,99.90,365402,81,21043,-87
2019-10-31 15:32:52,34.60,20.12,6.10,99.90,364960,81,21611,-87
2019-10-31 15:33:26,36.73,20.68,6.00,99.90,357961,82,21609,-88
2019-10-31 15:34:00,36.80,20.82,6.00,99.90,358741,81,21106,-87
2019-10-31 15:34:33,44.18,21.37,6.00,99.90,358549,80,21279,-87
2019-10-31 15:35:09,38.28,21.62,6.10,99.90,358609,81,21089,-87
2019-10-31 15:35:43,38.20,20.57,6.10,99.90,358582,81,21057,-88
2019-10-31 15:36:18,38.80,21.60,6.00,99.90,358596,81,21183,-88
2019-10-31 15:36:52,36.98,19.92,6.00,99.90,365198,81,21205,-87
2019-10-31 15:37:28,36.88,20.12,6.00,99.90,365816,81,21300,-87
2019-10-31 15:38:01,36.17,20.37,6.00,99.90,358724,81,21126,-86
2019-10-31 15:38:35,37.23,20.95,6.00,99.90,365252,80,21084,-87
2019-10-31 15:39:12,37.53,20.35,6.00,99.90,365223,81,21001,-86
2019-10-31 15:39:45,39.18,20.62,6.10,99.90,365269,81,21064,-87
2019-10-31 15:40:22,37.50,21.12,6.10,99.90,364469,81,21146,-88
2019-10-31 15:40:56,40.60,21.45,6.10,99.90,364434,81,21183,-89
2019-10-31 15:41:29,37.90,20.80,6.10,99.90,364876,81,21107,-87
2019-10-31 15:42:04,36.40,19.87,6.10,99.90,365366,81,21103,-89
2019-10-31 15:42:40,38.60,20.77,6.10,99.90,358100,82,21169,-87
2019-10-31 15:43:13,38.00,20.85,6.10,99.90,357945,82,21246,-87
2019-10-31 15:43:47,36.77,20.65,6.00,99.90,364522,81,21052,-88
2019-10-31 15:44:21,39.10,21.42,6.00,99.90,365220,81,21146,-88
2019-10-31 15:44:54,40.00,21.10,6.00,99.90,358130,82,21083,-87
2019-10-31 15:45:28,42.60,22.15,6.00,99.90,357959,82,21078,-88
2019-10-31 15:46:05,41.02,21.52,6.00,99.90,357876,82,21083,-91
2019-10-31 15:46:43,40.20,21.40,6.00,99.90,364764,81,21076,-87
2019-10-31 15:47:20,37.35,21.25,6.00,99.90,357009,82,21167,-90
2019-10-31 15:48:52,40.28,20.97,6.00,99.90,346341,84,21179,-88
2019-10-31 15:49:28,39.67,21.60,6.00,99.90,346359,85,21082,-87
2019-10-31 15:50:03,40.00,22.37,6.00,99.90,354343,81,21077,-84
2019-10-31 15:50:36,38.10,20.05,6.00,99.90,365214,81,21157,-84
2019-10-31 15:51:11,42.83,21.30,6.00,99.90,358157,82,21518,-83
2019-10-31 15:51:45,39.13,22.35,6.00,99.90,357964,82,21089,-84
2019-10-31 15:52:18,37.93,21.23,6.00,99.90,358036,82,21054,-85
2019-10-31 15:52:52,41.15,21.50,6.00,99.90,358520,82,21054,-84
2019-10-31 15:53:27,38.65,21.23,6.00,99.90,364988,76,21154,-86
2019-10-31 15:54:02,39.45,21.82,5.90,99.90,364863,81,21111,-88
2019-10-31 15:54:36,40.78,22.10,6.00,99.90,365163,81,21481,-87
2019-10-31 15:55:12,38.85,21.45,6.00,99.90,357934,82,21082,-89
2019-10-31 15:55:45,39.70,21.77,6.00,99.90,364117,81,21083,-87
2019-10-31 15:56:28,40.23,22.00,6.00,99.90,364397,80,21157,-88
2019-10-31 15:57:02,37.67,22.20,6.00,99.90,364984,81,21060,-88
2019-10-31 15:57:36,40.90,22.10,6.00,99.90,358178,82,21090,-88
2019-10-31 15:58:09,37.15,21.23,6.00,99.90,364554,81,21049,-89
2019-10-31 15:58:43,45.08,23.02,6.00,99.90,364306,81,21146,-87
2019-10-31 15:59:17,43.00,22.52,6.10,99.90,364280,81,21052,-84
2019-10-31 15:59:51,41.25,22.27,6.00,99.90,364259,81,21079,-86
2019-10-31 16:00:25,38.38,21.65,6.00,99.90,364401,81,21142,-84
2019-10-31 16:00:59,38.17,21.60,6.10,99.90,364516,81,21166,-85
2019-10-31 16:01:33,40.90,21.77,6.10,99.90,364970,81,21205,-85
2019-10-31 16:02:07,40.78,22.17,6.10,99.90,357953,82,21621,-89
2019-10-31 16:02:40,40.88,22.13,6.10,99.90,357792,82,21094,-88
2019-10-31 16:03:14,40.15,22.58,6.10,99.90,357740,82,21533,-86
2019-10-31 16:03:48,40.40,22.77,6.10,99.90,357809,82,21061,-86
2019-10-31 16:04:21,43.25,23.18,6.10,99.90,357830,82,21151,-87
2019-10-31 16:04:55,38.75,22.32,6.10,99.90,364494,81,21044,-85
2019-10-31 16:05:29,42.60,22.95,6.10,99.90,364344,81,21076,-86
2019-10-31 16:06:02,46.40,24.75,6.20,99.90,364450,81,21056,-87
2019-10-31 16:09:29,50.15,26.90,6.20,99.90,371754,79,21513,-86
2019-10-31 16:10:03,46.53,24.43,6.20,99.90,380289,77,21014,-85
2019-10-31 16:10:37,44.98,22.87,6.20,99.90,382645,77,21054,-85
2019-10-31 16:11:11,40.80,22.52,6.20,99.90,381894,77,21007,-85
2019-10-31 16:11:44,42.30,23.77,6.10,99.90,381822,77,21003,-85
2019-10-31 16:12:18,39.70,21.57,6.20,99.90,381150,77,21057,-85
2019-10-31 16:12:52,37.93,21.37,6.20,99.90,381100,77,21061,-85
2019-10-31 16:13:26,41.98,22.42,6.10,99.90,381194,77,21514,-85
2019-10-31 16:13:59,42.90,23.73,6.20,99.90,383035,75,21092,-85
2019-10-31 16:14:33,40.03,22.35,6.20,99.90,383051,77,21136,-85
2019-10-31 16:15:08,38.80,22.45,6.10,99.90,383155,77,21064,-85
2019-10-31 16:15:43,41.80,23.10,6.10,99.90,382794,77,21021,-85
2019-10-31 16:16:17,40.50,22.60,6.20,99.90,382452,77,21025,-85
2019-10-31 16:16:50,41.83,22.05,6.20,99.90,382350,77,21057,-85
2019-10-31 16:17:25,38.67,21.80,6.20,99.90,382393,77,21150,-85
2019-10-31 16:18:01,50.28,26.27,6.20,99.90,382463,77,21127,-86
2019-10-31 16:18:34,49.80,26.35,6.20,99.90,382440,77,21070,-85
2019-10-31 16:19:08,46.65,26.35,6.20,99.90,382398,77,21139,-85
2019-10-31 16:19:43,44.33,24.75,6.20,99.90,382341,77,21033,-85
2019-10-31 16:20:16,44.67,23.15,6.20,99.90,382485,77,21577,-85
2019-10-31 16:20:50,43.55,23.60,6.20,99.90,382696,77,21061,-85
2019-10-31 16:21:24,43.38,24.02,6.10,99.90,382773,77,21123,-85
2019-10-31 16:21:59,41.37,23.62,6.10,99.90,382449,77,21493,-85
2019-10-31 16:22:33,47.43,24.27,6.20,99.90,382507,77,21057,-86
2019-10-31 16:23:07,40.78,23.27,6.20,99.90,382485,77,21061,-85
2019-10-31 16:23:40,42.08,23.75,6.20,99.90,382895,77,20990,-85
2019-10-31 16:24:14,43.23,23.77,6.10,99.90,382599,77,21592,-85
2019-10-31 16:24:48,39.88,23.57,6.10,99.90,382512,77,21057,-85
2019-10-31 16:25:22,50.03,27.37,6.10,99.90,382411,77,21061,-85
2019-10-31 16:25:55,46.20,26.12,6.10,99.90,382996,75,21198,-85
2019-10-31 16:27:51,43.80,24.45,6.20,99.90,389587,75,21166,-86
2019-10-31 16:28:25,42.38,23.45,6.20,99.90,391023,75,21095,-85
2019-10-31 16:28:58,39.65,22.67,6.20,99.90,390980,75,21045,-85
2019-10-31 16:29:32,42.53,24.47,6.20,99.90,391336,75,21099,-85
2019-10-31 16:30:07,44.15,23.25,6.30,99.90,390776,75,21029,-85
2019-10-31 16:30:41,44.73,24.15,6.30,99.90,390806,75,21032,-87
2019-10-31 16:31:14,43.92,24.90,6.30,99.90,390752,75,21130,-87
2019-10-31 16:31:48,43.40,23.70,6.30,99.90,390766,75,21048,-86
2019-10-31 16:33:32,46.13,23.65,6.20,99.90,369219,75,21106,-91
2019-10-31 16:34:18,42.20,24.02,6.30,99.90,376988,76,21469,-90
2019-10-31 16:34:52,44.20,23.52,6.30,99.90,377215,78,21143,-89
2019-10-31 16:35:41,44.23,24.12,6.30,99.90,376946,76,21134,-90
2019-10-31 16:36:28,41.48,23.83,6.20,99.90,368762,78,21197,-90
2019-10-31 16:37:04,45.45,24.05,6.30,99.90,375250,77,21236,-87
2019-10-31 16:37:40,40.78,23.65,6.20,99.90,377241,78,21343,-89
2019-10-31 16:38:13,44.85,24.50,6.20,99.90,377044,76,21084,-89
2019-10-31 16:38:58,42.15,23.55,6.20,99.90,384962,75,21037,-88
2019-10-31 16:39:36,43.33,24.57,6.30,99.90,390854,75,21033,-88
2019-10-31 16:40:10,44.85,24.55,6.30,99.90,389009,75,21602,-90
2019-10-31 16:40:45,54.30,25.12,6.30,99.90,375569,78,21055,-89
2019-10-31 16:41:19,43.00,24.57,6.20,99.90,387713,76,21042,-88
2019-10-31 16:41:53,42.43,23.47,6.20,99.90,388734,76,21114,-90
2019-10-31 16:42:30,42.08,23.70,6.20,99.90,389019,75,21111,-91
2019-10-31 16:43:04,44.05,23.87,6.20,99.90,388691,76,21115,-92
2019-10-31 16:43:41,44.38,24.15,6.20,99.90,388809,76,21473,-89
2019-10-31 16:44:24,44.75,25.27,6.20,99.90,388923,76,21037,-90
2019-10-31 16:45:02,43.52,24.82,6.20,99.90,388918,76,21472,-87
2019-10-31 16:45:40,42.40,23.22,6.20,99.90,388828,76,21139,-87
2019-10-31 16:46:20,43.17,24.35,6.20,99.90,388953,76,21135,-89
2019-10-31 16:46:51,44.38,24.25,6.20,99.90,383538,76,21214,-92
2019-10-31 16:47:28,46.58,25.23,6.20,99.90,388673,76,21119,-90
2019-10-31 16:48:20,45.70,24.30,6.20,99.90,388686,76,21110,-92
2019-10-31 16:49:02,45.58,25.05,6.20,99.90,382143,77,21039,-93
2019-10-31 16:49:50,43.95,23.92,6.20,99.90,390567,75,21009,-88
2019-10-31 16:50:24,46.70,25.57,6.20,99.90,390637,75,21574,-87
2019-10-31 16:50:58,46.05,24.67,6.20,99.90,390766,75,21024,-86
2019-10-31 16:51:33,45.75,24.75,6.20,99.90,390775,75,21118,-87
2019-10-31 16:52:07,47.43,24.87,6.20,99.90,390846,75,21114,-88
2019-10-31 16:52:41,47.13,25.35,6.20,99.90,390949,75,21114,-87
2019-10-31 16:53:15,43.33,25.35,6.20,99.90,390930,75,21029,-90
2019-10-31 16:53:48,43.68,24.00,6.20,99.90,390781,75,21017,-86
2019-10-31 16:54:22,46.80,26.35,6.10,99.90,390813,75,21468,-86
2019-10-31 16:54:56,45.55,25.37,6.20,99.90,390767,75,21033,-89
2019-10-31 16:55:29,45.12,25.27,6.20,99.90,391630,73,21044,-87
2019-10-31 16:56:07,44.27,24.87,6.20,99.90,391530,73,21017,-87
2019-10-31 16:56:41,45.63,24.20,6.10,99.90,382378,77,21033,-84
2019-10-31 16:57:14,45.17,25.60,6.10,99.90,382075,77,21139,-85
2019-10-31 16:57:48,42.13,25.08,6.20,99.90,382062,77,21116,-87
2019-10-31 16:58:22,47.65,25.75,6.20,99.90,382294,77,21120,-86
2019-10-31 16:58:56,50.15,26.50,6.20,99.90,382862,77,21041,-86
2019-10-31 16:59:29,45.00,26.00,6.20,99.90,383445,75,21045,-85
2019-10-31 17:00:08,46.45,26.75,6.20,99.90,375502,78,21153,-89
2019-10-31 17:00:41,45.92,25.72,6.20,99.90,389591,76,21103,-85
2019-10-31 17:01:15,43.58,24.55,6.10,99.90,389313,75,21056,-86
2019-10-31 17:01:49,47.50,25.35,6.20,99.90,388859,76,21562,-84
2019-10-31 17:02:22,47.50,25.57,6.20,99.90,388974,76,21018,-86
2019-10-31 17:03:22,44.35,25.92,6.20,99.90,388939,76,21033,-90
2019-10-31 17:03:56,49.85,27.02,6.20,99.90,380377,73,22847,-90
2019-10-31 17:04:29,46.53,25.32,6.10,99.90,384294,73,21117,-89
2019-10-31 17:05:15,46.95,25.90,6.10,99.90,386959,76,21033,-88
2019-10-31 17:06:00,47.53,26.52,6.20,99.90,385018,76,21178,-87
2019-10-31 17:06:34,46.45,25.48,6.20,99.90,387159,76,21130,-89
2019-10-31 17:07:08,44.25,24.90,6.30,99.90,394163,75,21089,-88
2019-10-31 17:07:45,45.95,25.90,6.20,99.90,394183,75,21045,-89
2019-10-31 17:08:18,43.33,24.87,6.20,99.90,394456,75,21001,-85
2019-10-31 17:08:53,46.42,24.10,6.20,99.90,394558,75,21114,-84
2019-10-31 17:09:27,45.48,25.45,6.20,99.90,394434,75,21033,-86
2019-10-31 17:10:00,48.00,25.88,6.30,99.90,402726,71,21045,-84
2019-10-31 17:10:37,46.73,26.10,6.30,99.90,405119,73,21068,-83
2019-10-31 17:11:11,47.17,26.12,6.30,99.90,403471,71,21111,-85
2019-10-31 17:11:45,47.62,25.60,6.30,99.90,405072,71,21033,-84
2019-10-31 17:12:19,44.93,25.77,6.30,99.90,404863,73,21025,-85
2019-10-31 17:12:53,48.35,26.65,6.30,99.90,404680,73,21010,-85
2019-10-31 17:13:26,46.55,26.37,6.30,99.90,404699,73,21013,-84
2019-10-31 17:14:00,45.45,25.77,6.30,99.90,405205,73,21095,-85
2019-10-31 17:14:35,42.95,25.15,6.30,99.90,405149,73,21042,-85
2019-10-31 17:15:09,46.08,25.27,6.30,99.90,405390,73,21017,-85
2019-10-31 17:15:44,48.92,26.20,6.30,99.90,404802,73,21010,-85
2019-10-31 17:16:18,44.95,25.97,6.30,99.90,404622,73,21076,-84
2019-10-31 17:16:51,47.20,26.23,6.30,99.90,404593,73,21029,-84
2019-10-31 17:17:25,48.63,26.40,6.30,99.90,404817,73,21034,-84
2019-10-31 17:17:59,46.33,25.55,6.30,99.90,404800,73,21470,-86
2019-10-31 17:18:32,44.95,25.32,6.30,99.90,404738,73,21010,-86
2019-10-31 17:19:07,47.83,26.65,6.30,99.90,404582,73,21030,-84
2019-10-31 17:19:41,45.45,26.10,6.40,99.90,404678,73,21114,-84
2019-10-31 17:20:14,50.05,25.48,6.40,99.90,404832,73,21166,-85
2019-10-31 17:20:48,45.15,25.43,6.40,99.90,405089,73,21025,-86
2019-10-31 17:21:28,47.53,25.43,6.40,99.90,404889,73,21022,-86
2019-10-31 17:22:02,47.75,25.37,6.30,99.90,404637,73,21026,-85
2019-10-31 17:22:44,44.88,26.00,6.30,99.90,404605,73,21111,-91
2019-10-31 17:23:18,47.48,25.75,6.30,99.90,404564,73,20994,-84
2019-10-31 17:23:51,46.35,25.92,6.30,99.90,404965,73,21060,-86
2019-10-31 17:24:25,45.50,25.75,6.30,99.90,404995,73,21005,-84
2019-10-31 17:24:59,47.53,26.45,6.30,99.90,404835,73,21014,-84
2019-10-31 17:25:32,44.88,26.35,6.30,99.90,404596,73,21018,-86
2019-10-31 17:26:06,47.05,26.02,6.30,99.90,404892,73,21107,-83
2019-10-31 17:26:40,46.42,26.37,6.40,99.90,404870,73,21025,-84
2019-10-31 17:27:13,48.85,26.33,6.40,99.90,404762,73,21439,-84
2019-10-31 17:27:47,43.08,26.23,6.40,99.90,404742,73,21397,-84
2019-10-31 17:28:21,47.30,26.17,6.40,99.90,404633,73,21018,-83
2019-10-31 17:28:55,48.95,26.25,6.40,99.90,404646,73,21111,-83
2019-10-31 17:29:29,48.35,26.55,6.40,99.90,404862,73,20974,-86
2019-10-31 17:30:02,45.85,26.55,6.40,99.90,404366,72,21069,-83
2019-10-31 17:30:36,48.70,27.37,6.40,99.90,404412,71,21064,-84
2019-10-31 17:31:10,48.95,26.95,6.40,99.90,405177,73,20986,-83
2019-10-31 17:31:44,48.08,27.20,6.30,99.90,400071,73,21025,-86
2019-10-31 17:32:17,48.13,27.95,6.30,99.90,397565,74,21055,-86
2019-10-31 17:32:51,49.42,27.85,6.30,99.90,404504,73,21497,-85
2019-10-31 17:34:46,53.30,27.80,6.40,99.90,385133,75,21032,-87
2019-10-31 17:35:20,54.67,28.92,6.40,99.90,402198,72,21053,-89
2019-10-31 17:35:54,51.18,28.10,6.40,99.90,402200,73,20983,-88
2019-10-31 17:36:27,48.52,28.12,6.40,99.90,402037,72,21038,-86
2019-10-31 17:37:01,50.50,28.50,6.40,99.90,402149,73,21151,-88
2019-10-31 17:50:57,51.95,27.85,6.40,99.90,388223,76,21058,-88
2019-10-31 17:51:40,51.53,28.38,6.50,99.90,382120,77,21050,-90
2019-10-31 17:52:24,52.45,28.90,6.50,99.90,388998,76,21034,-93
2019-10-31 17:53:04,49.40,28.17,6.40,99.90,387838,76,21123,-93
2019-10-31 17:53:37,6.40,6.40,6.40,99.90,384592,75,21061,-91
2019-10-31 17:54:20,50.00,27.60,6.40,99.90,382078,77,20415,-88
2019-10-31 17:55:09,49.18,27.85,6.40,99.90,388820,76,21518,-88
2019-10-31 17:57:29,50.98,28.23,6.40,99.90,393723,74,21060,-86
2019-10-31 17:58:03,49.93,27.80,6.30,99.90,395543,74,21072,-88
2019-10-31 17:58:37,51.15,29.60,6.40,99.90,395620,74,21021,-84
2019-10-31 17:59:10,49.13,28.92,6.40,99.90,395590,74,21017,-84
2019-10-31 17:59:44,52.15,29.00,6.40,99.90,396162,74,21115,-83
2019-10-31 18:00:18,48.28,28.67,6.40,99.90,396684,74,21029,-87
2019-10-31 18:00:52,48.95,28.07,6.40,99.90,396295,74,21142,-87
2019-10-31 18:01:26,53.10,28.77,6.50,99.90,396260,74,21033,-80
2019-10-31 18:02:00,52.62,28.92,6.40,99.90,396247,74,21118,-83
2019-10-31 18:02:33,48.58,28.00,6.40,99.90,395789,74,21111,-84
2019-10-31 18:03:07,51.55,29.15,6.40,99.90,394817,75,21012,-85
2019-10-31 18:03:41,52.62,29.32,6.40,99.90,394828,75,21011,-84
2019-10-31 18:04:14,55.90,30.97,6.50,99.90,394767,75,21117,-84
2019-10-31 18:04:48,49.85,29.20,6.50,99.90,394825,75,21133,-84
2019-10-31 18:05:22,57.93,30.85,6.50,99.90,394836,75,21055,-84
2019-10-31 18:05:55,52.40,30.92,6.50,99.90,394830,75,21561,-84
2019-10-31 18:06:29,55.05,30.45,6.50,99.90,394747,75,21577,-83
2019-10-31 18:07:03,52.03,29.42,6.50,99.90,394723,75,21099,-84
2019-10-31 18:07:37,52.60,30.60,6.40,99.90,394828,75,21117,-83
2019-10-31 18:08:11,53.83,30.10,6.40,99.90,394792,75,21097,-85
2019-10-31 18:08:45,54.42,30.37,6.50,99.90,394821,75,21043,-83
2019-10-31 18:09:18,54.50,29.65,6.40,99.90,394821,75,21097,-84
2019-10-31 18:09:52,58.23,30.62,6.40,99.90,394790,73,21549,-84
2019-10-31 18:10:26,52.90,30.25,6.40,99.90,394807,75,21113,-85
2019-10-31 18:10:59,53.13,30.92,6.40,99.90,394841,75,21043,-85
2019-10-31 18:11:33,54.53,31.07,6.40,99.90,394823,75,21051,-85
2019-10-31 18:12:07,56.02,30.90,6.40,99.90,394772,75,21553,-84
2019-10-31 18:12:40,53.63,30.27,6.40,99.90,394848,75,21075,-84
2019-10-31 18:13:14,52.70,30.32,6.40,99.90,394835,75,21028,-83
2019-10-31 18:13:48,55.10,31.02,6.40,99.90,394831,75,21048,-84
2019-10-31 18:14:22,58.00,32.08,6.40,99.90,394768,75,21117,-84
2019-10-31 18:14:55,52.67,30.10,6.30,99.90,394855,75,21109,-85
2019-10-31 18:15:29,57.88,30.55,6.30,99.90,394795,75,21564,-85
2019-10-31 18:16:03,54.08,30.05,6.30,99.90,394809,75,21023,-84
2019-10-31 18:16:36,57.50,31.62,6.30,99.90,394784,75,21016,-84
2019-10-31 18:17:10,52.45,30.55,6.30,99.90,394773,75,21125,-85
2019-10-31 18:17:44,55.28,30.48,6.30,99.90,394801,75,21113,-85
2019-10-31 18:18:18,52.65,30.50,6.30,99.90,394812,75,21008,-85
2019-10-31 18:18:52,53.83,31.07,6.30,99.90,394815,75,21044,-85
2019-10-31 18:19:25,56.55,31.33,6.40,99.90,394846,75,21040,-84
2019-10-31 18:19:59,52.35,30.40,6.40,99.90,394777,73,21087,-85
2019-10-31 18:20:33,54.95,31.30,6.30,99.90,394784,75,21046,-84
2019-10-31 18:21:06,56.75,30.37,6.40,99.90,394794,75,21047,-85
2019-10-31 18:21:40,55.23,31.68,6.40,99.90,394881,75,21048,-85
2019-10-31 18:22:14,54.63,31.90,6.40,99.90,394759,75,21028,-85
2019-10-31 18:22:47,50.23,30.85,6.40,99.90,394807,75,21440,-84
2019-10-31 18:23:21,55.45,30.92,6.40,99.90,394869,75,21531,-84
2019-10-31 18:23:55,51.28,30.17,6.40,99.90,394856,75,21122,-85
2019-10-31 18:24:28,55.38,31.65,6.40,99.90,394729,75,21055,-85
2019-10-31 18:25:02,58.17,31.57,6.50,99.90,394849,75,21121,-84
2019-10-31 18:25:36,58.83,32.67,6.50,99.90,394766,75,21565,-85
2019-10-31 18:26:09,52.65,30.85,6.50,99.90,394859,75,21035,-85
2019-10-31 18:26:43,55.08,30.75,6.40,99.90,394730,75,21095,-85
2019-10-31 18:27:17,56.95,31.50,6.40,99.90,394845,75,20980,-84
2019-10-31 18:27:52,57.93,33.40,6.50,99.90,394844,75,21141,-84
2019-10-31 18:28:26,60.98,33.90,6.50,99.90,394704,75,21177,-86
2019-10-31 18:29:00,54.13,32.05,6.50,99.90,394855,75,21573,-85
2019-10-31 18:29:33,56.75,33.10,6.50,99.90,394827,75,21031,-85
2019-10-31 18:30:08,59.75,33.98,6.50,99.90,394824,73,21067,-85
2019-10-31 18:30:42,59.42,33.13,6.50,99.90,394763,75,21047,-85
2019-10-31 18:31:16,61.18,32.45,6.50,99.90,394874,75,21529,-84
2019-10-31 18:31:50,58.45,33.05,6.50,99.90,394835,75,21120,-85
2019-10-31 18:32:23,59.05,33.98,6.50,99.90,394805,75,21589,-84
2019-10-31 18:32:57,64.25,35.60,6.50,99.90,394757,75,21126,-84
2019-10-31 18:33:31,65.55,37.08,6.50,99.90,394857,75,21023,-85
2019-10-31 18:34:05,71.10,38.25,6.50,99.90,394857,75,21479,-84
2019-10-31 18:34:38,68.70,36.98,6.50,99.90,394740,75,21011,-84
2019-10-31 18:35:12,68.52,36.95,6.50,99.90,394801,75,21109,-84
2019-10-31 18:35:46,65.12,36.20,6.50,99.90,394877,75,20996,-84
2019-10-31 18:36:19,63.60,35.90,6.50,99.90,394840,75,21012,-83
2019-10-31 18:36:53,63.68,35.10,6.50,99.90,394759,75,21604,-85
2019-10-31 18:37:27,65.08,35.23,6.50,99.90,394844,75,21039,-84
2019-10-31 18:38:01,58.08,34.48,6.50,99.90,394866,75,21044,-85
2019-10-31 18:38:34,61.98,34.58,6.50,99.90,395144,75,21495,-83
2019-10-31 18:39:08,62.03,35.28,6.50,99.90,394856,75,21033,-84
2019-10-31 18:39:42,58.45,34.00,6.50,99.90,394893,75,21016,-84
2019-10-31 18:40:16,59.70,34.88,6.50,99.90,394870,75,21039,-84
2019-10-31 18:40:50,64.70,35.10,6.50,99.90,394827,75,21070,-84
2019-10-31 18:41:24,62.62,34.03,6.50,99.90,394891,75,21028,-83
2019-10-31 18:41:57,62.58,35.70,6.50,99.90,394844,75,21128,-84
2019-10-31 18:42:31,62.75,35.68,6.50,99.90,394780,75,21456,-83
2019-10-31 18:43:05,62.10,36.17,6.50,99.90,394849,75,21044,-84
2019-10-31 18:43:38,63.98,36.08,6.40,99.90,394859,75,21117,-84
2019-10-31 18:44:12,58.17,34.83,6.40,99.90,394844,75,21019,-84
2019-10-31 18:44:47,62.23,35.70,6.40,99.90,394776,75,21063,-83
2019-10-31 18:45:21,59.95,35.58,6.40,99.90,394808,75,21047,-85
2019-10-31 18:45:55,62.20,36.10,6.40,99.90,394961,75,21012,-86
2019-10-31 18:46:28,61.85,35.88,6.40,99.90,394761,75,21129,-85
2019-10-31 18:47:02,62.60,35.63,6.40,99.90,394716,75,21052,-85
2019-10-31 18:47:36,60.12,35.98,6.40,99.90,394792,75,21047,-86
2019-10-31 18:48:10,61.05,35.20,6.40,99.90,394880,75,21028,-85
2019-10-31 18:48:43,61.50,35.95,6.40,99.90,394752,75,21083,-85
2019-10-31 18:49:17,60.48,34.85,6.50,99.90,394862,75,21020,-84
2019-10-31 18:49:51,60.00,35.20,6.50,99.90,394800,73,21433,-87
2019-10-31 18:50:25,60.85,36.20,6.50,99.90,394843,75,21541,-84
2019-10-31 18:50:58,65.00,36.63,6.50,99.90,394843,75,21040,-85
2019-10-31 18:51:33,63.90,36.60,6.50,99.90,394822,75,21122,-85
2019-10-31 18:52:07,65.15,37.15,6.50,99.90,394811,75,21629,-87
2019-10-31 18:52:41,61.90,36.00,6.40,99.90,394741,75,21176,-87
2019-10-31 18:53:14,62.40,36.03,6.40,99.90,394873,75,21052,-87
2019-10-31 18:53:48,64.67,37.95,6.40,99.90,394733,74,21012,-85
2019-10-31 18:54:22,66.62,38.35,6.40,99.90,394757,75,21102,-88
2019-10-31 18:54:56,64.40,37.00,6.40,99.90,394698,75,21043,-87
2019-10-31 18:55:31,62.55,36.30,6.40,99.90,394821,75,21136,-85
2019-10-31 18:56:22,66.87,36.95,6.30,99.90,394876,75,21196,-84
2019-10-31 18:57:14,65.35,36.08,6.40,99.90,394390,75,21574,-86
2019-10-31 18:57:58,66.05,37.50,6.40,99.90,380414,77,21543,-86
2019-10-31 18:58:33,64.87,36.23,6.40,99.90,380383,77,21068,-85
2019-10-31 18:59:07,65.42,36.80,6.40,99.90,380446,77,21143,-87
2019-10-31 18:59:41,63.50,36.48,6.40,99.90,380418,77,21609,-86
2019-10-31 19:00:16,63.08,37.05,6.40,99.90,380437,77,21511,-86
2019-10-31 19:00:50,62.80,36.03,6.40,99.90,380387,77,21056,-85
2019-10-31 19:01:23,68.78,37.17,6.40,99.90,380480,77,21057,-86
2019-10-31 19:01:57,65.35,36.80,6.40,99.90,380426,77,21092,-85
2019-10-31 19:02:31,63.75,37.73,6.40,99.90,380449,77,21040,-85
2019-10-31 19:03:05,71.55,37.65,6.40,99.90,380462,77,21689,-86
2019-10-31 19:03:39,70.70,37.25,6.40,99.90,380485,77,21060,-86
2019-10-31 19:04:13,67.12,35.98,6.40,99.90,383892,75,21189,-85
2019-10-31 19:04:47,65.65,38.17,6.50,99.90,394757,75,21071,-85
2019-10-31 19:05:21,65.60,37.67,6.50,99.90,394861,75,21020,-86
2019-10-31 19:05:54,66.67,37.60,6.50,99.90,395112,73,21557,-85
2019-10-31 19:06:28,67.78,39.18,6.50,99.90,394806,75,21036,-86
2019-10-31 19:07:02,68.02,38.73,6.40,99.90,394700,75,21030,-85
2019-10-31 19:07:36,66.00,39.27,6.40,99.90,394835,75,21467,-85
2019-10-31 19:08:09,73.45,39.23,6.40,99.90,394809,75,21012,-85
2019-10-31 19:08:43,67.95,38.53,6.40,99.90,394810,75,21043,-85
2019-10-31 19:09:17,63.25,37.33,6.40,99.90,394836,75,21012,-84
2019-10-31 19:09:50,66.95,38.63,6.40,99.90,394802,73,21585,-86
2019-10-31 19:10:24,68.02,39.55,6.40,99.90,394855,75,21125,-85
2019-10-31 19:10:59,68.62,37.90,6.40,99.90,394766,75,21110,-85
2019-10-31 19:11:32,64.07,37.60,6.50,99.90,394792,75,21421,-87
2019-10-31 19:12:06,64.35,37.25,6.50,99.90,394805,75,21128,-85
2019-10-31 19:12:40,65.47,38.05,6.40,99.90,394852,75,21039,-85
2019-10-31 19:13:14,66.53,38.13,6.40,99.90,394842,75,21491,-85
2019-10-31 19:13:48,65.65,37.73,6.40,99.90,394839,75,21158,-86
2019-10-31 19:14:22,63.00,37.95,6.40,99.90,394829,75,21015,-86
2019-10-31 19:14:55,67.97,39.30,6.30,99.90,394752,75,21047,-86
2019-10-31 19:15:29,68.00,39.63,6.30,99.90,394852,75,21056,-86
2019-10-31 19:16:03,65.85,38.78,6.30,99.90,394838,75,21040,-86
2019-10-31 19:16:36,69.60,39.35,6.30,99.90,394804,75,21047,-86
2019-10-31 19:17:10,72.25,40.10,6.30,99.90,394703,75,21044,-85
2019-10-31 19:17:44,67.03,39.05,6.30,99.90,394830,75,21561,-85
2019-10-31 19:18:18,70.00,39.80,6.30,99.90,394811,75,21032,-85
2019-10-31 19:18:52,71.60,40.73,6.30,99.90,394760,75,21141,-85
2019-10-31 19:19:26,69.25,40.50,6.30,99.90,394882,75,21044,-85
2019-10-31 19:19:59,70.72,39.65,6.30,99.90,394817,73,21039,-85
2019-10-31 19:20:33,68.72,39.88,6.40,99.90,394823,75,21121,-85
2019-10-31 19:21:07,69.67,39.18,6.40,99.90,394768,75,21141,-86
2019-10-31 19:21:40,70.05,40.58,6.40,99.90,394833,75,21109,-86
2019-10-31 19:22:14,72.87,40.65,6.40,99.90,394907,75,20987,-86
2019-10-31 19:22:48,67.40,38.02,6.40,99.90,394767,75,21012,-85
2019-10-31 19:23:21,66.53,38.60,6.40,99.90,394836,75,21129,-86
2019-10-31 19:23:57,68.65,38.67,6.40,99.90,394837,75,20987,-85
2019-10-31 19:24:31,68.80,39.83,6.40,99.90,394848,75,21169,-85
2019-10-31 19:25:06,69.42,39.65,6.40,99.90,394780,75,21575,-86
2019-10-31 19:25:40,67.95,39.90,6.40,99.90,394871,75,21055,-86
2019-10-31 19:26:13,68.90,40.03,6.40,99.90,394822,75,21129,-86
2019-10-31 19:26:47,66.22,39.83,6.40,99.90,394808,75,21027,-87
2019-10-31 19:27:22,72.50,40.23,6.40,99.90,394833,75,21043,-86
2019-10-31 19:27:56,71.57,40.00,6.50,99.90,394904,75,21036,-86
2019-10-31 19:28:29,66.67,38.48,6.40,99.90,395575,73,21059,-85
2019-10-31 19:29:03,68.15,40.48,6.30,99.90,395499,73,21176,-85
2019-10-31 19:29:37,68.57,39.38,6.30,99.90,395666,74,21054,-84
2019-10-31 19:30:11,70.75,40.78,6.30,99.90,395590,73,21140,-86
2019-10-31 19:31:05,70.15,39.98,6.30,99.90,395559,73,21103,-85
2019-10-31 19:31:39,70.85,39.85,6.40,99.90,395599,74,21059,-84
2019-10-31 19:32:12,67.42,38.95,6.30,99.90,395582,75,21121,-85
2019-10-31 19:32:46,71.53,40.50,6.30,99.90,395588,74,21020,-87
2019-10-31 19:33:20,67.58,39.75,6.30,99.90,395592,74,21020,-85
2019-10-31 19:33:55,67.55,40.08,6.30,99.90,395616,74,21051,-86
2019-10-31 19:34:29,73.00,39.78,6.30,99.90,395605,73,21243,-85
2019-10-31 19:35:04,72.17,40.67,6.30,99.90,395573,73,21055,-85
2019-10-31 19:35:37,72.37,42.15,6.30,99.90,395631,73,21121,-86
2019-10-31 19:36:12,69.17,41.45,6.30,99.90,395577,74,21177,-86
2019-10-31 19:36:46,73.05,42.23,6.30,99.90,395618,75,21094,-86
2019-10-31 19:37:19,69.40,40.35,6.30,99.90,395754,74,21075,-86
2019-10-31 19:37:53,69.67,41.00,6.30,99.90,395713,75,21040,-86
2019-10-31 19:38:27,67.75,41.25,6.30,99.90,395776,75,21122,-86
2019-10-31 19:39:00,73.50,41.77,6.30,99.90,395680,74,21102,-85
2019-10-31 19:39:34,68.52,41.33,6.30,99.90,395744,75,21047,-86
2019-10-31 19:40:09,73.83,42.43,6.20,99.90,395760,73,21094,-86
2019-10-31 19:40:42,71.55,41.48,6.20,99.90,395723,74,21173,-86
2019-10-31 19:41:16,70.87,41.00,6.20,99.90,395775,75,21012,-86
2019-10-31 19:41:50,69.65,41.15,6.20,99.90,395784,75,21015,-86
2019-10-31 19:42:23,72.67,40.98,6.20,99.90,395694,74,21019,-86
2019-10-31 19:42:57,69.82,40.17,6.30,99.90,395713,74,20992,-87
2019-10-31 19:43:31,70.15,40.58,6.30,99.90,395822,74,21016,-87
2019-10-31 19:44:05,71.97,41.13,6.30,99.90,395735,75,21008,-86
2019-10-31 19:44:39,70.85,40.88,6.30,99.90,395028,75,21113,-86
2019-10-31 19:45:13,73.35,41.90,6.30,99.90,394795,75,21496,-86
2019-10-31 19:45:46,72.67,40.63,6.30,99.90,394888,75,21056,-86
2019-10-31 19:46:21,70.05,41.60,6.40,99.90,394889,75,21114,-86
2019-10-31 19:46:54,74.95,42.62,6.40,99.90,394762,75,21027,-85
2019-10-31 19:47:28,73.87,42.20,6.30,99.90,395101,75,21059,-87
2019-10-31 19:48:02,72.37,42.35,6.30,99.90,395859,74,20981,-87
2019-10-31 19:48:36,67.85,40.75,6.40,99.90,395648,74,21027,-85
2019-10-31 19:49:09,73.15,41.70,6.30,99.90,395726,74,21004,-85
2019-10-31 19:49:43,75.32,41.90,6.40,99.90,395646,74,21054,-85
2019-10-31 19:50:17,78.02,44.93,6.40,99.90,395645,74,21074,-85
2019-10-31 19:50:52,80.03,44.88,6.40,99.90,395608,74,21121,-85
2019-10-31 19:51:44,80.22,43.78,6.30,99.90,395718,75,21083,-86
2019-10-31 19:52:35,74.45,43.42,6.30,99.90,395662,73,21039,-85
2019-10-31 19:53:09,77.03,42.50,6.30,99.90,395609,74,21066,-85
2019-10-31 19:53:47,72.45,42.67,6.40,99.90,395642,75,21027,-86
2019-10-31 19:54:27,77.87,43.78,6.40,99.90,374867,77,21048,-86
2019-10-31 19:55:11,74.75,43.13,6.40,99.90,391333,75,21026,-86
2019-10-31 19:56:02,75.78,43.92,6.40,99.90,395630,74,21231,-86
2019-10-31 19:56:49,6.40,6.40,6.40,99.90,398652,75,21000,-87
2019-10-31 19:57:22,75.57,42.43,6.40,99.90,395858,75,20079,-87
2019-10-31 19:57:56,81.32,45.80,6.40,99.90,395781,73,20996,-86
2019-10-31 19:58:30,81.08,45.78,6.30,99.90,395857,75,21024,-86
2019-10-31 19:59:04,83.17,45.17,6.30,99.90,395762,75,21356,-85
2019-10-31 19:59:38,79.20,44.77,6.30,99.90,395826,75,21113,-86
2019-10-31 20:00:12,81.42,45.75,6.30,99.90,395783,73,21526,-85
2019-10-31 20:00:45,79.27,45.20,6.40,99.90,395768,75,21074,-86
2019-10-31 20:01:19,80.85,46.60,6.40,99.90,395789,75,21036,-86
2019-10-31 20:01:53,79.70,45.98,6.40,99.90,395750,75,21016,-85
2019-10-31 20:02:27,76.97,44.18,6.40,99.90,395739,75,21130,-86
2019-10-31 20:03:00,81.35,46.20,6.40,99.90,395749,75,21105,-86
2019-10-31 20:03:34,82.25,45.78,6.30,99.90,395807,75,21101,-86
2019-10-31 20:04:08,78.12,45.73,6.30,99.90,395637,75,21028,-86
2019-10-31 20:04:42,81.80,46.45,6.30,99.90,395670,75,21011,-86
2019-10-31 20:05:16,78.78,45.12,6.30,99.90,395519,75,21125,-85
2019-10-31 20:05:49,79.77,45.43,6.30,99.90,394896,75,21024,-85
2019-10-31 20:06:24,84.62,46.98,6.30,99.90,394796,75,21136,-87
2019-10-31 20:06:58,80.83,46.00,6.30,99.90,394752,75,21039,-86
2019-10-31 20:07:31,77.27,44.98,6.30,99.90,394810,75,21035,-87
2019-10-31 20:08:05,80.70,45.90,6.30,99.90,394877,75,21459,-85
2019-10-31 20:08:39,74.30,44.10,6.40,99.90,394827,75,21059,-86
2019-10-31 20:09:13,82.95,47.20,6.40,99.90,394786,75,21101,-87
2019-10-31 20:09:48,79.92,44.93,6.40,99.90,394804,73,21412,-87
2019-10-31 20:10:22,80.17,45.88,6.40,99.90,394923,75,21029,-86
2019-10-31 20:10:56,77.37,45.28,6.40,99.90,394829,75,21044,-86
2019-10-31 20:11:34,86.55,46.95,6.50,99.90,394795,75,21499,-87
2019-10-31 20:12:21,79.92,45.58,6.50,99.90,392443,75,21127,-87
2019-10-31 20:12:58,82.70,47.58,6.50,99.90,394248,75,21109,-87
2019-10-31 20:13:37,81.02,46.13,6.50,99.90,374080,79,21068,-86
2019-10-31 20:14:10,75.97,44.10,6.50,99.90,394691,75,21121,-87
2019-10-31 20:14:44,81.82,46.08,6.50,99.90,394889,75,21043,-87
2019-10-31 20:15:18,79.35,45.43,6.50,99.90,394780,75,21043,-87
2019-10-31 20:15:51,91.78,47.08,6.50,99.90,394892,75,21465,-86
2019-10-31 20:16:25,85.77,46.33,6.50,99.90,394872,75,21121,-87
2019-10-31 20:16:59,78.78,45.43,6.50,99.90,394767,75,21028,-88
2019-10-31 20:17:33,84.07,46.40,6.50,99.90,394796,75,21156,-85
2019-10-31 20:18:09,78.20,43.68,6.50,99.90,394859,75,21476,-86
2019-10-31 20:18:42,84.13,46.48,6.50,99.90,394743,75,21153,-87
2019-10-31 20:19:16,80.97,46.28,6.50,99.90,394808,75,21031,-87
2019-10-31 20:19:50,82.70,45.75,6.50,99.90,394862,73,21025,-86
2019-10-31 20:20:23,79.17,45.95,6.50,99.90,394874,75,20992,-87
2019-10-31 20:20:57,83.65,48.25,6.50,99.90,394806,75,21117,-86
2019-10-31 20:21:31,82.20,47.48,6.40,99.90,394759,75,21121,-87
2019-10-31 20:22:06,80.47,46.90,6.40,99.90,394871,75,21016,-86
2019-10-31 20:22:40,82.35,48.65,6.40,99.90,394854,75,21425,-86
2019-10-31 20:23:14,79.95,46.10,6.40,99.90,394738,75,21063,-87
2019-10-31 20:23:48,80.15,46.63,6.40,99.90,394838,75,21121,-86
2019-10-31 20:24:22,82.35,46.02,6.40,99.90,394814,75,21580,-86
2019-10-31 20:24:56,80.92,46.58,6.30,99.90,394880,75,21031,-86
2019-10-31 20:25:29,81.97,45.92,6.30,99.90,394772,74,21196,-86
2019-10-31 20:26:03,84.52,47.65,6.30,99.90,394825,75,21031,-88
2019-10-31 20:26:37,84.95,47.15,6.30,99.90,394862,75,21125,-86
2019-10-31 20:27:10,88.42,47.88,6.20,99.90,394762,75,21452,-87
2019-10-31 20:27:44,86.20,49.20,6.20,99.90,394829,75,21122,-86
2019-10-31 20:28:18,81.85,46.63,6.20,99.90,394845,75,20999,-86
2019-10-31 20:28:51,88.72,46.95,6.20,99.90,394849,75,21040,-85
2019-10-31 20:29:25,82.90,45.08,6.30,99.90,394837,75,21148,-86
2019-10-31 20:29:59,83.03,47.08,6.30,99.90,394784,73,21039,-86
2019-10-31 20:30:33,81.50,46.75,6.30,99.90,394836,75,21109,-86
2019-10-31 20:31:07,85.03,46.90,6.30,99.90,394829,75,21121,-85
2019-10-31 20:31:40,81.75,46.70,6.30,99.90,394766,75,21019,-86
2019-10-31 20:32:14,81.32,45.50,6.20,99.90,394840,75,21133,-85
2019-10-31 20:32:48,81.95,46.85,6.30,99.90,394849,75,21093,-86
2019-10-31 20:33:22,82.62,46.20,6.30,99.90,394844,75,21121,-85
2019-10-31 20:33:55,84.97,47.03,6.20,99.90,394840,75,21431,-86
2019-10-31 20:34:29,84.25,46.50,6.20,99.90,394828,75,21121,-85
2019-10-31 20:35:03,83.35,47.17,6.20,99.90,394831,75,21036,-85
2019-10-31 20:35:36,84.77,47.65,6.20,99.90,394795,75,21160,-85
2019-10-31 20:36:10,83.78,47.70,6.20,99.90,394823,75,21121,-86
2019-10-31 20:36:44,89.22,48.25,6.10,99.90,394826,75,21039,-85
2019-10-31 20:37:17,87.72,47.30,6.10,99.90,394791,75,21129,-85
2019-10-31 20:37:51,88.05,47.40,6.10,99.90,394751,75,21121,-85
2019-10-31 20:38:25,82.55,46.58,6.10,99.90,394795,75,21602,-87
2019-10-31 20:38:59,84.35,47.33,6.10,99.90,394846,75,21452,-85
2019-10-31 20:39:33,86.45,48.00,6.10,99.90,394769,75,21080,-85
2019-10-31 20:40:07,88.25,48.10,6.10,99.90,394815,73,21577,-86
2019-10-31 20:40:40,87.00,48.00,6.00,99.90,394834,75,21055,-86
2019-10-31 20:41:14,96.35,50.15,6.10,99.90,394822,75,21128,-85
2019-10-31 20:41:48,87.53,47.30,6.00,99.90,394770,75,21440,-88
2019-10-31 20:42:22,91.87,48.98,6.10,99.90,394865,75,21040,-85
2019-10-31 20:42:55,90.60,50.20,6.00,99.90,394871,75,21039,-85
2019-10-31 20:43:29,94.25,49.93,6.10,99.90,394777,75,21125,-85
2019-10-31 20:44:03,91.17,50.98,6.10,99.90,394862,75,21173,-86
2019-10-31 20:44:37,94.47,51.28,6.00,99.90,394806,75,21011,-86
2019-10-31 20:45:11,90.83,49.18,6.00,99.90,394862,75,21008,-85
2019-10-31 20:45:45,90.60,48.80,6.00,99.90,394797,75,21047,-86
2019-10-31 20:46:19,87.60,49.83,6.10,99.90,394842,75,21554,-85
2019-10-31 20:46:53,92.60,49.20,6.10,99.90,394757,75,21117,-84
2019-10-31 20:47:26,92.33,48.92,6.00,99.90,394831,75,21503,-85
2019-10-31 20:48:00,93.25,50.45,6.00,99.90,394755,75,21585,-86
2019-10-31 20:48:34,93.07,50.08,6.00,99.90,394872,75,21117,-85
2019-10-31 20:49:08,92.67,49.83,6.00,99.90,394842,75,21044,-85
2019-10-31 20:49:42,93.55,50.03,6.00,99.90,394749,75,21491,-86
2019-10-31 20:50:16,96.15,51.45,6.00,99.90,394946,73,21467,-86
2019-10-31 20:50:49,92.47,50.05,6.10,99.90,395696,74,21086,-84
2019-10-31 20:51:23,98.75,50.20,6.10,99.90,395675,74,21071,-85
2019-10-31 20:51:57,90.35,48.25,6.10,99.90,395634,73,21031,-85
2019-10-31 20:52:30,94.45,49.83,6.10,99.90,395605,73,21055,-86
2019-10-31 20:53:04,94.45,50.20,6.10,99.90,395687,73,21047,-86
2019-10-31 20:53:38,86.90,46.95,6.20,99.90,395580,73,21226,-86
2019-10-31 20:54:11,88.25,48.95,6.20,99.90,395584,74,21218,-86
2019-10-31 20:54:45,91.25,49.00,6.20,99.90,395603,74,21160,-84
2019-10-31 20:55:19,91.20,50.30,6.20,99.90,395609,74,21047,-85
2019-10-31 20:55:52,89.95,49.40,6.20,99.90,395590,74,21040,-86
2019-10-31 20:56:26,96.70,50.33,6.20,99.90,395575,74,21125,-86
2019-10-31 20:57:00,93.82,50.48,6.30,99.90,395584,75,21051,-85
2019-10-31 20:57:33,89.70,48.30,6.30,99.90,395556,73,21067,-87
2019-10-31 20:58:07,91.08,50.80,6.30,99.90,395704,73,21020,-85
2019-10-31 20:58:41,88.70,48.87,6.40,99.90,395708,75,21164,-85
2019-10-31 20:59:15,90.72,49.08,6.30,99.90,395683,74,21052,-85
2019-10-31 20:59:49,88.47,49.00,6.40,99.90,395549,73,21318,-85
2019-10-31 21:00:23,92.70,50.08,6.40,99.90,395619,73,21238,-85
2019-10-31 21:00:56,87.95,49.23,6.30,99.90,395612,74,21051,-86
2019-10-31 21:01:30,87.40,48.52,6.40,99.90,395679,74,21094,-85
2019-10-31 21:02:04,91.90,48.05,6.40,99.90,395593,75,21099,-85
2019-10-31 21:02:37,88.50,48.70,6.40,99.90,395764,74,21020,-85
2019-10-31 21:03:11,93.35,50.33,6.40,99.90,395670,74,21028,-86
2019-10-31 21:03:45,87.57,48.30,6.40,99.90,395568,74,21280,-86
2019-10-31 21:04:18,89.60,49.13,6.40,99.90,395614,75,21059,-84
2019-10-31 21:04:52,91.75,49.95,6.40,99.90,395563,74,21156,-86
2019-10-31 21:05:26,91.90,48.63,6.40,99.90,395608,74,21063,-84
2019-10-31 21:06:00,97.20,50.48,6.40,99.90,395589,74,21118,-85
2019-10-31 21:06:34,97.53,52.43,6.40,99.90,395732,74,21137,-86
2019-10-31 21:07:08,87.12,48.55,6.40,99.90,395631,74,21047,-87
2019-10-31 21:07:42,91.70,50.03,6.40,99.90,395648,75,21028,-86
2019-10-31 21:08:16,90.10,49.08,6.40,99.90,395006,75,21035,-85
2019-10-31 21:08:49,93.27,50.78,6.30,99.90,394957,75,21545,-86
2019-10-31 21:09:23,97.22,49.48,6.30,99.90,394913,75,21129,-86
2019-10-31 21:09:57,89.97,48.50,6.20,99.90,394929,73,21043,-86
2019-10-31 21:10:30,96.80,50.70,6.20,99.90,394919,75,21043,-85
2019-10-31 21:11:04,89.80,49.98,6.20,99.90,394992,75,21102,-88
2019-10-31 21:11:38,90.83,49.38,6.20,99.90,394967,75,21052,-85
2019-10-31 21:12:12,93.65,49.58,6.20,99.90,394995,75,21129,-86
2019-10-31 21:12:45,99.35,50.80,6.20,99.90,394954,75,21125,-85
2019-10-31 21:13:19,92.27,49.30,6.20,99.90,394928,75,21133,-87
2019-10-31 21:13:53,96.53,51.28,6.30,99.90,394775,75,21008,-86
2019-10-31 21:14:26,97.72,51.58,6.20,99.90,394880,75,21472,-85
2019-10-31 21:15:00,94.72,51.35,6.20,99.90,394813,75,21094,-86
2019-10-31 21:15:34,95.25,50.67,6.20,99.90,394873,75,21027,-86
2019-10-31 21:16:07,95.55,50.90,6.20,99.90,394795,75,21133,-86
2019-10-31 21:16:43,94.35,51.63,6.20,99.90,394806,75,21515,-84
2019-10-31 21:17:17,101.18,51.70,6.10,99.90,394773,75,21079,-85
2019-10-31 21:17:50,106.40,51.95,6.20,99.90,394780,75,21035,-85
2019-10-31 21:18:24,97.50,51.70,6.10,99.90,394874,75,21035,-85
2019-10-31 21:18:58,100.62,51.80,6.10,99.90,394792,75,21015,-86
2019-10-31 21:19:31,98.20,51.90,6.10,99.90,394912,75,21107,-86
2019-10-31 21:20:10,102.62,51.68,6.10,99.90,394723,73,21558,-85
2019-10-31 21:20:44,97.60,51.37,6.10,99.90,394816,75,21012,-86
2019-10-31 21:21:17,105.12,52.85,6.10,99.90,394839,75,21028,-85
2019-10-31 21:21:51,98.52,51.10,6.10,99.90,394808,75,21121,-87
2019-10-31 21:22:25,99.35,53.28,6.20,99.90,394831,75,21475,-87
2019-10-31 21:22:58,94.07,51.45,6.20,99.90,394812,75,21024,-87
2019-10-31 21:23:32,98.65,50.60,6.20,99.90,394871,75,21121,-86
2019-10-31 21:24:06,100.02,51.73,6.20,99.90,388476,76,21077,-86
2019-10-31 21:24:39,108.42,53.83,6.20,99.90,388557,76,21460,-86
2019-10-31 21:25:13,102.65,52.43,6.20,99.90,388541,76,21489,-86
2019-10-31 21:25:47,94.92,52.10,6.20,99.90,389772,75,21118,-86
2019-10-31 21:26:20,99.03,52.25,6.20,99.90,394815,75,21479,-85
2019-10-31 21:26:54,97.37,50.90,6.20,99.90,394662,75,21121,-86
2019-10-31 21:27:28,100.38,52.23,6.20,99.90,394832,75,21015,-87
2019-10-31 21:28:02,104.17,53.85,6.10,99.90,394805,75,21608,-86
2019-10-31 21:28:35,99.80,52.30,6.20,99.90,394954,75,21114,-84
2019-10-31 21:29:09,104.47,52.93,6.10,99.90,395691,73,21047,-84
2019-10-31 21:29:43,99.72,51.55,6.20,99.90,395711,74,21062,-87
2019-10-31 21:30:17,102.07,52.17,6.10,99.90,395572,74,21558,-86
2019-10-31 21:30:51,98.20,50.85,6.20,99.90,395643,74,21137,-86
2019-10-31 21:31:24,95.47,51.05,6.20,99.90,395739,74,21071,-85
2019-10-31 21:31:58,98.45,51.20,6.20,99.90,395542,74,21087,-86
2019-10-31 21:32:32,100.30,52.93,6.10,99.90,395827,73,21000,-87
2019-10-31 21:33:05,98.22,51.70,6.10,99.90,395628,75,21384,-85
2019-10-31 21:33:39,100.67,49.90,6.10,99.90,395737,73,21129,-86
2019-10-31 21:34:13,102.87,53.30,6.10,99.90,395661,74,21044,-87
2019-10-31 21:34:46,102.40,51.65,6.10,99.90,395416,75,21082,-87
2019-10-31 21:35:20,96.87,51.60,6.10,99.90,394792,75,21028,-86
2019-10-31 21:35:54,98.37,50.95,6.20,99.90,394784,75,21024,-86
2019-10-31 21:36:27,102.02,52.20,6.20,99.90,394858,75,21035,-86
2019-10-31 21:37:01,97.27,51.65,6.20,99.90,394773,75,20992,-86
2019-10-31 21:37:36,106.05,52.10,6.10,99.90,394825,75,21031,-86
2019-10-31 21:38:09,102.92,51.83,6.10,99.90,394758,75,21051,-87
2019-10-31 21:38:43,96.78,50.80,6.10,99.90,394814,75,21479,-86
2019-10-31 21:39:17,98.72,51.85,6.10,99.90,394832,75,21101,-86
2019-10-31 21:39:50,106.87,52.13,6.20,99.90,394769,73,21048,-85
2019-10-31 21:40:24,96.45,50.00,6.10,99.90,394794,75,21146,-87
2019-10-31 21:40:58,96.20,50.38,6.10,99.90,394788,75,21129,-86
2019-10-31 21:41:31,100.65,52.53,6.20,99.90,394827,75,21047,-86
2019-10-31 21:42:05,99.25,51.55,6.20,99.90,394701,75,21043,-85
2019-10-31 21:42:39,102.87,52.10,6.20,99.90,394789,75,21117,-86
2019-10-31 21:43:13,98.50,50.45,6.20,99.90,394832,75,21048,-86
2019-10-31 21:43:47,98.78,50.12,6.20,99.90,394784,75,21044,-86
2019-10-31 21:44:21,97.70,50.00,6.20,99.90,394796,75,21172,-85
2019-10-31 21:44:54,96.12,51.13,6.20,99.90,394831,75,21039,-86
2019-10-31 21:45:28,99.40,51.48,6.10,99.90,394827,75,21044,-86
2019-10-31 21:46:02,95.87,50.12,6.20,99.90,394735,75,21047,-87
2019-10-31 21:46:35,105.52,52.55,6.20,99.90,394753,75,21581,-85
2019-10-31 21:47:09,95.57,50.65,6.20,99.90,394703,75,21041,-86
2019-10-31 21:47:43,102.05,51.68,6.20,99.90,394809,75,21015,-86
2019-10-31 21:48:16,100.53,52.78,6.20,99.90,394727,75,21012,-86
2019-10-31 21:48:50,106.30,52.83,6.20,99.90,394862,75,21117,-87
2019-10-31 21:49:24,100.35,51.23,6.20,99.90,394839,75,21047,-87
2019-10-31 21:49:57,99.32,50.23,6.20,99.90,394796,73,21160,-86
2019-10-31 21:50:31,100.20,51.05,6.20,99.90,394756,74,21039,-86
2019-10-31 21:51:05,100.85,51.33,6.20,99.90,394841,75,21028,-86
2019-10-31 21:51:40,101.40,51.05,6.20,99.90,394804,75,21133,-87
2019-10-31 21:52:14,99.00,50.83,6.20,99.90,394786,75,21595,-86
2019-10-31 21:52:48,98.80,51.25,6.20,99.90,394786,75,21535,-85
2019-10-31 21:53:21,105.25,51.70,6.20,99.90,394869,75,21034,-86
2019-10-31 21:53:55,97.80,50.50,6.20,99.90,394804,75,21440,-86
2019-10-31 21:54:29,99.10,50.83,6.20,99.90,394801,75,21016,-85
2019-10-31 21:55:02,102.00,51.13,6.20,99.90,394797,74,21129,-86
2019-10-31 21:55:36,100.22,49.85,6.20,99.90,394842,75,21044,-85
2019-10-31 21:56:10,95.32,50.10,6.20,99.90,394680,75,21133,-86
2019-10-31 21:56:43,98.55,50.83,6.10,99.90,394764,75,21136,-87
2019-10-31 21:57:17,105.97,51.83,6.10,99.90,394823,75,21480,-87
2019-10-31 21:57:51,98.87,51.70,6.20,99.90,394834,75,21044,-85
2019-10-31 21:58:25,99.35,50.33,6.20,99.90,394816,75,21047,-86
2019-10-31 21:58:59,101.30,50.92,6.30,99.90,394804,75,21499,-85
2019-10-31 21:59:37,99.47,50.15,6.30,99.90,394901,75,21471,-85
2019-10-31 22:00:16,101.40,50.17,6.30,99.90,380274,76,21138,-86
2019-10-31 22:00:51,104.20,51.92,6.30,99.90,375740,78,21155,-86
2019-10-31 22:01:43,99.97,50.08,6.30,99.90,367599,79,21205,-86
2019-10-31 22:02:18,98.58,49.53,6.20,99.90,374418,79,21531,-87
2019-10-31 22:03:05,101.50,48.65,6.30,99.90,388610,75,21055,-86
2019-10-31 22:03:54,104.25,49.33,6.30,99.90,394720,75,21110,-86
2019-10-31 22:04:44,104.80,51.08,6.30,99.90,394279,75,21110,-87
2019-10-31 22:05:18,105.20,50.52,6.30,99.90,394719,75,21090,-86
2019-10-31 22:05:52,101.05,49.93,6.30,99.90,394900,75,21471,-87
2019-10-31 22:06:26,103.62,51.37,6.30,99.90,394803,75,21219,-86
2019-10-31 22:07:00,109.92,52.00,6.30,99.90,394768,75,21024,-86
2019-10-31 22:07:35,104.72,51.85,6.30,99.90,394804,74,21158,-86
2019-10-31 22:08:09,104.15,49.90,6.30,99.90,394768,75,21090,-87
2019-10-31 22:08:42,103.20,49.88,6.30,99.90,394840,75,21121,-87
2019-10-31 22:09:16,108.22,51.50,6.30,99.90,394809,75,21231,-86
2019-10-31 22:09:50,108.97,51.63,6.30,99.90,394766,73,21043,-86
2019-10-31 22:10:23,107.37,51.92,6.30,99.90,394798,75,21091,-86
2019-10-31 22:10:57,102.47,50.65,6.30,99.90,394886,75,21016,-86
2019-10-31 22:11:31,102.97,50.05,6.30,99.90,394843,75,21043,-85
2019-10-31 22:12:05,100.72,50.38,6.30,99.90,394781,75,21581,-85
2019-10-31 22:12:39,103.90,51.02,6.30,99.90,394796,75,21038,-85
2019-10-31 22:13:13,100.35,48.92,6.20,99.90,394829,75,21495,-86
2019-10-31 22:13:47,103.58,50.73,6.30,99.90,394842,75,21039,-86
2019-10-31 22:14:21,102.55,50.35,6.30,99.90,394743,75,21542,-86
2019-10-31 22:14:55,102.70,49.75,6.20,99.90,394839,75,21089,-86
2019-10-31 22:15:28,101.80,50.00,6.20,99.90,394833,75,21016,-86
2019-10-31 22:16:02,106.72,50.90,6.20,99.90,394828,75,21109,-86
2019-10-31 22:16:36,107.35,50.85,6.30,99.90,394763,75,21090,-86
2019-10-31 22:17:09,104.17,50.88,6.30,99.90,394712,75,21492,-86
2019-10-31 22:17:44,96.40,48.98,6.30,99.90,394858,75,21491,-87
2019-10-31 22:18:18,110.75,52.15,6.30,99.90,392418,75,21174,-87
2019-10-31 22:18:51,106.37,50.85,6.30,99.90,394817,75,21109,-87
2019-10-31 22:19:26,103.58,50.55,6.20,99.90,395427,75,21043,-86
2019-10-31 22:20:00,100.92,50.00,6.20,99.90,395726,73,21074,-86
2019-10-31 22:20:33,105.67,50.45,6.20,99.90,395711,75,21032,-86
2019-10-31 22:21:07,102.07,50.43,6.10,99.90,395739,75,21012,-86
2019-10-31 22:21:41,107.20,51.73,6.10,99.90,395814,75,21106,-85
2019-10-31 22:22:15,105.35,50.90,6.10,99.90,395681,75,21062,-85
2019-10-31 22:22:53,107.27,50.60,6.10,99.90,395771,75,21062,-86
2019-10-31 22:23:30,103.10,50.95,6.10,99.90,395768,75,21063,-86
2019-10-31 22:26:49,107.67,51.60,6.00,99.90,388918,73,21113,-85
2019-10-31 22:27:23,110.97,51.77,6.00,99.90,397430,74,21053,-87
2019-10-31 22:27:57,104.20,49.67,6.00,99.90,395508,75,21029,-86
2019-10-31 22:28:30,104.72,49.63,6.10,99.90,395249,75,21111,-85
2019-10-31 22:29:04,109.40,50.67,6.10,99.90,394561,75,21528,-86
2019-10-31 22:29:38,106.47,51.30,6.10,99.90,394866,74,21037,-85
2019-10-31 22:30:11,107.83,50.90,6.00,99.90,390549,74,21490,-85
2019-10-31 22:30:45,101.80,48.98,6.00,99.90,381071,77,21040,-85
2019-10-31 22:31:19,105.97,49.60,6.00,99.90,381102,77,21115,-85
2019-10-31 22:31:52,103.22,48.10,5.90,99.90,381135,77,21473,-86
2019-10-31 22:32:26,108.45,49.77,6.00,99.90,381062,76,21057,-85
2019-10-31 22:33:00,108.10,49.23,6.00,99.90,381100,77,21107,-86
2019-10-31 22:33:33,104.80,49.27,5.90,99.90,381150,77,21057,-86
2019-10-31 22:34:07,107.67,49.00,5.90,99.90,381139,77,21036,-87
2019-10-31 22:34:41,104.50,48.95,5.90,99.90,381060,77,21473,-86
2019-10-31 22:35:15,114.50,50.95,5.80,99.90,381166,77,21111,-85
2019-10-31 22:35:48,113.12,49.85,5.80,99.90,381100,77,21052,-86
2019-10-31 22:36:22,113.57,50.63,5.80,99.90,381087,77,21056,-84
2019-10-31 22:36:56,102.20,49.18,5.80,99.90,381031,77,21520,-86
2019-10-31 22:37:30,107.65,48.78,5.80,99.90,381124,77,21048,-87
2019-10-31 22:38:05,103.07,48.48,5.80,99.90,381125,77,21508,-86
2019-10-31 22:38:38,106.50,50.20,5.80,99.90,381060,77,21209,-86
2019-10-31 22:39:12,104.75,49.73,5.80,99.90,381112,77,21118,-86
2019-10-31 22:39:46,107.60,49.85,5.70,99.90,381110,77,21045,-86
2019-10-31 22:40:19,105.78,48.33,5.80,99.90,381054,77,21060,-86
2019-10-31 22:40:53,106.58,48.78,5.80,99.90,381124,77,21052,-86
2019-10-31 22:41:27,106.43,48.58,5.80,99.90,381099,77,21048,-86
2019-10-31 22:42:00,105.92,48.75,5.80,99.90,381114,77,21138,-86
2019-10-31 22:42:35,102.47,48.35,5.80,99.90,381023,77,21126,-87
2019-10-31 22:43:08,104.85,48.90,5.80,99.90,381108,77,21052,-86
2019-10-31 22:43:42,100.33,48.08,5.80,99.90,381170,77,21056,-88
2019-10-31 22:44:16,102.10,48.10,5.80,99.90,381067,77,21052,-86
2019-10-31 22:44:49,104.17,47.25,5.80,99.90,381075,77,21040,-85
2019-10-31 22:45:23,107.85,48.87,5.80,99.90,381148,77,21065,-85
2019-10-31 22:45:58,106.65,48.70,5.90,99.90,381148,77,21036,-85
2019-10-31 22:46:33,97.97,47.30,5.90,99.90,381121,77,21481,-84
2019-10-31 22:47:10,110.85,48.23,5.90,99.90,380268,77,21068,-86
2019-10-31 22:47:45,104.23,47.43,5.90,99.90,380455,77,21115,-85
2019-10-31 22:48:23,109.75,49.10,5.90,99.90,381080,77,21119,-85
2019-10-31 22:48:58,105.43,47.43,5.90,99.90,380869,77,21052,-85
2019-10-31 22:49:39,102.07,46.70,5.90,99.90,380940,77,21122,-86
2019-10-31 22:50:16,5.90,5.90,5.90,99.90,384059,77,21172,-85
2019-10-31 22:50:49,108.40,47.33,5.90,99.90,381701,77,20197,-86
2019-10-31 22:51:23,113.30,47.80,5.90,99.90,381999,77,21035,-86
2019-10-31 22:51:57,103.80,47.08,5.90,99.90,381134,76,21031,-86
2019-10-31 22:52:30,107.10,47.13,5.90,99.90,381098,77,21129,-86
2019-10-31 22:53:04,107.83,46.63,5.90,99.90,381130,77,21052,-86
2019-10-31 22:53:38,103.10,47.08,5.90,99.90,381139,77,21562,-86
2019-10-31 22:54:11,109.42,47.93,5.80,99.90,381139,77,21147,-85
2019-10-31 22:54:45,104.05,47.33,5.80,99.90,381107,77,21056,-86
2019-10-31 22:55:19,106.03,48.48,5.80,99.90,381137,76,21111,-85
2019-10-31 22:55:52,103.07,48.05,5.80,99.90,381149,77,21060,-87
2019-10-31 22:56:26,108.25,48.65,5.80,99.90,381104,77,21029,-85
2019-10-31 22:57:00,105.03,47.48,5.80,99.90,381039,77,21009,-85
2019-10-31 22:57:34,107.87,46.95,5.80,99.90,381126,77,21064,-86
2019-10-31 22:58:07,98.33,45.67,5.70,99.90,381117,77,21126,-86
2019-10-31 22:58:41,103.30,46.90,5.80,99.90,381071,77,21057,-85
2019-10-31 22:59:15,106.20,47.27,5.70,99.90,381119,77,20997,-85
2019-10-31 22:59:49,99.83,46.25,5.70,99.90,381100,77,21146,-86
2019-10-31 23:00:25,108.05,47.35,5.70,99.90,381113,77,21045,-87
2019-10-31 23:00:59,100.00,45.90,5.70,99.90,381124,77,21053,-86
2019-10-31 23:01:34,106.87,45.65,5.80,99.90,381169,77,21165,-85
2019-10-31 23:02:07,103.02,46.42,5.70,99.90,381135,77,21021,-86
2019-10-31 23:02:41,108.78,46.23,5.70,99.90,381133,77,21017,-86
2019-10-31 23:03:15,103.42,46.50,5.70,99.90,381183,77,21496,-85
2019-10-31 23:03:49,104.78,45.85,5.70,99.90,381156,77,21083,-85
2019-10-31 23:04:22,105.22,47.67,5.70,99.90,381151,77,21053,-85
2019-10-31 23:04:56,107.03,46.48,5.70,99.90,381116,77,21024,-86
2019-10-31 23:05:30,105.58,47.13,5.70,99.90,381123,77,21024,-86
2019-10-31 23:06:03,109.37,46.75,5.70,99.90,381188,77,21586,-86
2019-10-31 23:06:38,107.30,47.83,5.70,99.90,381077,77,21048,-86
2019-10-31 23:07:12,106.90,48.30,5.70,99.90,381074,77,21126,-85
2019-10-31 23:07:45,114.10,49.67,5.70,99.90,381102,77,21040,-85
2019-10-31 23:08:19,115.00,48.40,5.70,99.90,381129,77,21147,-85
2019-10-31 23:08:53,106.85,47.25,5.70,99.90,381109,77,21053,-86
2019-10-31 23:09:27,115.65,48.58,5.70,99.90,381155,77,21040,-86
2019-10-31 23:10:02,104.70,47.23,5.70,99.90,381121,77,21138,-86
2019-10-31 23:10:36,118.75,48.87,5.70,99.90,381126,77,21060,-86
2019-10-31 23:11:09,107.78,47.78,5.70,99.90,381155,77,21091,-86
2019-10-31 23:11:43,108.78,48.38,5.70,99.90,381151,77,21574,-85
2019-10-31 23:12:17,113.70,48.48,5.70,99.90,381169,77,21488,-85
2019-10-31 23:12:50,111.17,49.13,5.60,99.90,381103,77,21021,-87
2019-10-31 23:13:26,109.48,47.90,5.60,99.90,381201,77,21032,-86
2019-10-31 23:14:00,109.70,47.38,5.60,99.90,381185,77,21049,-87
2019-10-31 23:14:33,120.28,49.53,5.60,99.90,381135,77,21057,-87
2019-10-31 23:15:08,111.97,48.25,5.60,99.90,381090,77,21138,-87
2019-10-31 23:15:42,112.70,49.03,5.60,99.90,381168,77,21150,-87
2019-10-31 23:16:15,107.70,48.02,5.70,99.90,381173,77,21001,-87
2019-10-31 23:16:49,121.15,49.10,5.60,99.90,381028,77,21116,-87
2019-10-31 23:17:23,112.12,48.40,5.70,99.90,381166,77,21024,-86
2019-10-31 23:17:56,106.43,47.70,5.70,99.90,381169,77,21052,-87
2019-10-31 23:18:30,111.25,47.90,5.70,99.90,381160,77,21122,-87
2019-10-31 23:19:05,116.33,48.78,5.70,99.90,381126,77,21025,-86
2019-10-31 23:19:38,109.55,46.85,5.70,99.90,381179,77,21052,-89
2019-10-31 23:20:12,113.40,49.03,5.60,99.90,381081,77,21158,-86
2019-10-31 23:20:46,122.30,49.48,5.50,99.90,381097,77,21045,-87
2019-10-31 23:21:20,116.65,49.27,5.50,99.90,381121,77,21052,-87
2019-10-31 23:21:53,113.70,47.78,5.50,99.90,381164,77,21121,-87
2019-10-31 23:22:27,114.62,48.75,5.60,99.90,381135,77,21052,-87
2019-10-31 23:23:01,112.88,48.23,5.60,99.90,381128,77,21049,-88
2019-10-31 23:23:35,118.08,49.05,5.50,99.90,381137,77,21437,-86
2019-10-31 23:24:08,123.30,51.02,5.50,99.90,381174,77,21021,-88
2019-10-31 23:24:42,120.25,49.60,5.50,99.90,381088,77,21072,-87
2019-10-31 23:25:16,123.90,50.28,5.50,99.90,381135,77,21130,-87
2019-10-31 23:25:50,121.05,50.45,5.50,99.90,381141,77,21142,-87
2019-10-31 23:26:23,122.80,49.80,5.60,99.90,381135,77,21134,-87
2019-10-31 23:26:57,120.92,50.55,5.50,99.90,380986,77,21050,-87
2019-10-31 23:27:31,121.95,50.25,5.50,99.90,381159,77,21057,-86
2019-10-31 23:28:04,122.00,49.90,5.50,99.90,381166,77,21457,-88
2019-10-31 23:28:38,125.33,50.52,5.60,99.90,381503,77,21251,-86
2019-10-31 23:29:12,123.35,50.83,5.50,99.90,381954,76,21009,-86
2019-10-31 23:29:45,120.30,49.18,5.60,99.90,381877,77,21227,-85
2019-10-31 23:30:22,121.55,48.95,5.60,99.90,381911,76,21110,-85
2019-10-31 23:30:56,120.60,49.15,5.60,99.90,381959,75,21037,-85
2019-10-31 23:31:30,122.85,49.83,5.50,99.90,382009,76,21056,-85
2019-10-31 23:32:04,137.43,51.53,5.60,99.90,381909,75,21134,-86
2019-10-31 23:32:37,127.10,50.55,5.50,99.90,381862,76,21115,-85
2019-10-31 23:33:11,131.12,50.98,5.50,99.90,381918,77,20994,-85
2019-10-31 23:33:45,134.35,51.23,5.40,99.90,381880,77,21032,-85
2019-10-31 23:34:19,126.67,50.28,5.50,99.90,382010,76,21072,-85
2019-10-31 23:34:52,135.00,50.88,5.50,99.90,381306,77,21115,-86
2019-10-31 23:35:26,130.67,49.25,5.50,99.90,381136,77,21044,-86
2019-10-31 23:36:00,132.47,50.70,5.50,99.90,381128,77,21130,-86
2019-10-31 23:36:33,133.87,52.00,5.50,99.90,381165,77,21045,-85
2019-10-31 23:37:07,139.68,50.48,5.50,99.90,380973,77,21053,-86
2019-10-31 23:37:41,135.00,51.75,5.50,99.90,381150,77,21504,-86
2019-10-31 23:38:14,139.55,52.85,5.40,99.90,381115,77,21029,-85
2019-10-31 23:38:48,145.02,52.20,5.40,99.90,381120,77,21121,-85
2019-10-31 23:39:22,147.75,53.38,5.30,99.90,381148,77,21127,-85
2019-10-31 23:39:55,137.82,52.15,5.30,99.90,381094,77,21127,-85
2019-10-31 23:40:29,140.62,52.65,5.30,99.90,381153,77,21021,-85
2019-10-31 23:41:03,143.40,52.78,5.30,99.90,381049,77,21134,-86
2019-10-31 23:41:37,141.88,52.93,5.30,99.90,381117,77,21107,-86
2019-10-31 23:42:11,142.18,51.28,5.30,99.90,381178,77,21574,-87
2019-10-31 23:42:45,148.97,53.98,5.30,99.90,381120,77,21119,-86
2019-10-31 23:43:18,147.60,53.23,5.30,99.90,381103,77,21017,-86
2019-10-31 23:43:53,158.30,53.92,5.30,99.90,381192,77,21033,-86
2019-10-31 23:44:27,161.20,54.95,5.30,99.90,381107,77,21037,-85
2019-10-31 23:45:00,158.50,53.75,5.30,99.90,381106,77,21065,-86
2019-10-31 23:45:34,150.22,52.55,5.30,99.90,381186,77,21488,-86
2019-10-31 23:46:09,145.32,52.38,5.30,99.90,381155,77,21114,-85
2019-10-31 23:46:44,167.05,55.50,5.20,99.90,375510,78,21513,-86
2019-10-31 23:47:19,169.47,55.33,5.20,99.90,370995,79,21602,-86
2019-10-31 23:47:54,170.25,55.73,5.20,99.90,375201,77,21281,-86
2019-10-31 23:48:29,172.98,56.58,5.20,99.90,381180,77,21053,-85
2019-10-31 23:49:04,167.32,54.83,5.20,99.90,381099,77,21119,-87
2019-10-31 23:49:51,167.15,55.73,5.10,99.90,375617,78,21131,-86
2019-10-31 23:50:42,168.25,56.00,5.10,99.90,388030,76,21119,-86
2019-10-31 23:51:23,169.75,56.05,5.10,99.90,389676,76,21029,-86
2019-10-31 23:51:58,190.80,58.87,5.00,99.90,389756,76,21091,-85
2019-10-31 23:52:33,177.00,57.23,5.00,99.90,389073,76,21033,-86
2019-10-31 23:53:10,169.93,56.20,5.00,99.90,389656,76,21139,-86
2019-10-31 23:53:43,171.95,56.50,5.00,99.90,389740,76,21107,-85
2019-10-31 23:54:17,179.57,57.70,5.00,99.90,389779,76,21029,-85
2019-10-31 23:54:51,177.95,58.02,4.90,99.90,389694,76,21060,-86
2019-10-31 23:55:24,185.57,59.38,5.00,99.90,389707,76,21030,-86
2019-10-31 23:55:58,175.97,57.60,5.00,99.90,389711,76,21029,-85
2019-10-31 23:56:32,166.65,55.70,5.00,99.90,389716,76,21108,-86
2019-10-31 23:57:05,180.10,58.65,5.00,99.90,389652,76,21642,-85
2019-10-31 23:57:39,189.25,59.00,5.00,99.90,389737,76,21111,-85
2019-10-31 23:58:13,177.43,58.05,4.90,99.90,389693,76,21107,-86
2019-10-31 23:58:47,188.15,57.23,4.90,99.90,389741,76,21018,-86
2019-10-31 23:59:21,192.80,58.68,5.00,99.90,389663,76,21046,-85
2019-10-31 23:59:55,177.10,59.67,5.00,99.90,389717,74,21594,-86