2019-10-31 00:00:07,36.30,24.35,4.70,99.90,357562,81,22320,-76
2019-10-31 00:00:47,35.30,23.90,4.80,99.90,361517,80,21146,-76
2019-10-31 00:01:20,36.88,24.00,4.70,99.90,363962,80,21668,-77
2019-10-31 00:01:54,37.58,24.15,4.80,99.90,363386,80,21062,-77
2019-10-31 00:02:28,36.40,23.40,4.80,99.90,368747,79,21124,-76
2019-10-31 00:03:02,37.88,23.65,4.70,99.90,370622,79,21054,-77
2019-10-31 00:03:36,37.80,24.20,4.80,99.90,363410,81,21118,-76
2019-10-31 00:04:10,39.25,24.75,4.70,99.90,363233,80,21113,-76
2019-10-31 00:04:43,33.70,22.65,4.80,99.90,363046,79,21626,-77
2019-10-31 00:05:17,37.00,23.80,4.80,99.90,363257,80,21129,-77
2019-10-31 00:05:51,41.68,23.90,4.80,99.90,363212,80,21167,-77
2019-10-31 00:06:24,41.00,25.23,4.80,99.90,363332,80,21709,-77
2019-10-31 00:06:58,37.38,24.82,4.80,99.90,363363,81,21610,-76
2019-10-31 00:07:32,36.48,23.90,4.80,99.90,362815,79,21183,-76
2019-10-31 00:08:05,38.65,25.85,4.70,99.90,363999,79,21107,-76
2019-10-31 00:08:39,35.63,23.47,4.80,99.90,357000,82,21093,-77
2019-10-31 00:09:13,40.88,25.68,4.70,99.90,364884,79,21096,-77
2019-10-31 00:09:50,37.73,24.27,4.70,99.90,357936,81,21114,-76
2019-10-31 00:10:24,40.05,23.70,4.70,99.90,360671,79,21106,-77
2019-10-31 00:10:58,38.40,24.35,4.70,99.90,365091,81,21546,-77
2019-10-31 00:11:31,39.98,25.43,4.70,99.90,362486,80,21210,-77
2019-10-31 00:12:05,35.85,23.90,4.70,99.90,363182,81,21666,-76
2019-10-31 00:12:39,35.60,24.18,4.70,99.90,361256,81,21137,-77
2019-10-31 00:13:13,38.00,24.57,4.70,99.90,361022,81,21200,-77
2019-10-31 00:13:47,38.23,24.65,4.70,99.90,360940,81,21176,-77
2019-10-31 00:14:21,39.25,25.27,4.70,99.90,361704,80,21169,-77
2019-10-31 00:14:54,38.95,25.12,4.70,99.90,361181,81,21200,-77
2019-10-31 00:15:28,35.98,24.63,4.70,99.90,361276,81,21169,-77
2019-10-31 00:16:02,37.08,24.05,4.70,99.90,361743,81,21070,-77
2019-10-31 00:16:35,37.30,24.67,4.70,99.90,360980,81,21142,-77
2019-10-31 00:17:09,36.05,23.90,4.70,99.90,360996,81,21134,-77
2019-10-31 00:17:43,39.83,24.90,4.70,99.90,356047,83,21619,-77
2019-10-31 00:18:16,34.85,22.77,4.70,99.90,359289,80,21196,-77
2019-10-31 00:18:50,37.33,24.85,4.70,99.90,362547,80,21149,-76
2019-10-31 00:19:24,36.75,24.63,4.70,99.90,361475,81,21500,-77
2019-10-31 00:19:58,35.88,24.02,4.70,99.90,361005,81,21070,-77
2019-10-31 00:20:32,36.45,24.47,4.70,99.90,360590,81,21146,-76
2019-10-31 00:21:05,37.67,25.10,4.70,99.90,361035,81,21715,-77
2019-10-31 00:21:39,39.08,24.80,4.70,99.90,361891,81,21094,-77
2019-10-31 00:22:13,37.53,23.35,4.70,99.90,361658,81,21922,-77
2019-10-31 00:22:47,37.13,23.60,4.70,99.90,364899,81,21089,-76
2019-10-31 00:23:20,40.25,24.80,4.70,99.90,353610,81,21180,-77
2019-10-31 00:23:54,35.00,24.27,4.70,99.90,360962,81,21067,-77
2019-10-31 00:24:29,37.08,23.98,4.70,99.90,361382,81,21098,-77
2019-10-31 00:25:02,36.15,24.60,4.70,99.90,361754,81,21126,-76
2019-10-31 00:25:36,34.60,23.52,4.70,99.90,361103,81,21051,-77
2019-10-31 00:26:10,41.25,24.72,4.70,99.90,361710,81,21196,-76
2019-10-31 00:26:44,38.13,24.37,4.70,99.90,362999,80,21232,-77
2019-10-31 00:27:17,35.75,23.47,4.70,99.90,361044,81,21109,-76
2019-10-31 00:27:51,35.88,24.55,4.80,99.90,361755,81,21082,-77
2019-10-31 00:28:25,36.30,23.65,4.70,99.90,361260,81,21521,-77
2019-10-31 00:28:58,35.17,24.63,4.70,99.90,360984,81,21552,-76
2019-10-31 00:29:32,37.75,25.65,4.70,99.90,361398,81,21106,-77
2019-10-31 00:30:11,38.25,24.25,4.80,99.90,361734,81,21187,-77
2019-10-31 00:30:45,41.83,25.02,4.80,99.90,361425,81,21191,-77
2019-10-31 00:31:19,33.73,23.80,4.80,99.90,361607,81,22151,-77
2019-10-31 00:31:52,37.20,24.72,4.80,99.90,360958,81,21102,-76
2019-10-31 00:32:26,37.25,25.20,4.80,99.90,361281,81,21126,-77
2019-10-31 00:33:00,39.50,26.07,4.80,99.90,361740,81,21537,-77
2019-10-31 00:33:33,40.88,25.10,4.80,99.90,361730,81,21165,-76
2019-10-31 00:34:07,38.13,25.10,4.80,99.90,361744,81,21110,-77
2019-10-31 00:34:41,37.95,24.12,4.80,99.90,361339,81,21233,-77
2019-10-31 00:35:14,37.38,24.77,4.80,99.90,360711,80,21890,-76
2019-10-31 00:35:48,38.85,24.52,4.70,99.90,361537,81,21591,-77
2019-10-31 00:36:22,41.05,26.42,4.70,99.90,361077,81,21097,-77
2019-10-31 00:36:59,34.33,23.50,4.80,99.90,361749,81,21129,-77
2019-10-31 00:37:33,40.05,23.70,4.80,99.90,361613,81,21126,-77
2019-10-31 00:38:06,39.33,24.15,4.80,99.90,361969,81,21022,-77
2019-10-31 00:38:40,35.35,23.98,4.80,99.90,361888,81,21517,-77
2019-10-31 00:39:14,37.78,23.60,4.80,99.90,361969,81,21587,-77
2019-10-31 00:39:47,38.55,24.50,4.70,99.90,368554,80,21058,-77
2019-10-31 00:40:21,37.93,24.92,4.70,99.90,361904,81,21064,-77
2019-10-31 00:40:55,38.33,24.75,4.70,99.90,361243,81,21079,-77
2019-10-31 00:41:29,39.60,25.20,4.80,99.90,361541,81,21802,-77
2019-10-31 00:42:02,38.50,24.32,4.70,99.90,361999,81,21043,-77
2019-10-31 00:42:36,37.42,24.02,4.80,99.90,361941,81,21121,-77
2019-10-31 00:43:10,37.65,24.82,4.70,99.90,361604,81,21067,-77
2019-10-31 00:43:44,36.88,24.35,4.70,99.90,361995,80,21074,-77
2019-10-31 00:44:18,36.85,23.85,4.80,99.90,375929,77,21458,-77
2019-10-31 00:44:51,36.98,25.02,4.80,99.90,365801,79,21033,-76
2019-10-31 00:45:25,36.83,25.82,4.80,99.90,357337,81,21117,-77
2019-10-31 00:45:59,38.13,25.57,4.80,99.90,361921,81,21062,-77
2019-10-31 00:46:32,37.20,24.02,4.80,99.90,361931,81,21093,-77
2019-10-31 00:47:06,38.75,24.67,4.80,99.90,361900,80,21073,-77
2019-10-31 00:47:40,40.20,25.02,4.70,99.90,363480,80,21184,-77
2019-10-31 00:48:23,36.95,25.25,4.70,99.90,361969,81,21129,-77
2019-10-31 00:48:56,39.98,26.02,4.70,99.90,364726,80,21033,-77
2019-10-31 00:49:30,39.78,25.17,4.70,99.90,356062,81,21067,-77
2019-10-31 00:50:04,38.48,24.45,4.70,99.90,369051,80,21493,-77
2019-10-31 00:50:38,40.45,24.20,4.70,99.90,363955,80,22226,-77
2019-10-31 00:51:12,35.25,23.87,4.70,99.90,356276,83,21054,-77
2019-10-31 00:51:46,38.75,25.97,4.70,99.90,371358,78,21037,-77
2019-10-31 00:52:19,38.02,24.70,4.70,99.90,357477,81,21125,-77
2019-10-31 00:52:53,37.10,24.90,4.70,99.90,361905,81,21614,-77
2019-10-31 00:53:27,37.10,25.02,4.70,99.90,357414,81,21050,-77
2019-10-31 00:54:00,40.08,25.35,4.70,99.90,356975,81,21196,-76
2019-10-31 00:54:34,38.58,25.35,4.70,99.90,363501,80,21034,-76
2019-10-31 00:55:08,34.03,24.12,4.80,99.90,361397,81,21071,-77
2019-10-31 00:55:41,39.38,25.48,4.80,99.90,361949,81,21109,-76
2019-10-31 00:56:15,39.95,25.62,4.70,99.90,361583,81,21160,-76
2019-10-31 00:56:49,36.05,24.52,4.80,99.90,361380,81,21921,-77
2019-10-31 00:57:22,37.40,24.52,4.80,99.90,361203,81,21055,-77
2019-10-31 00:57:56,39.88,26.33,4.80,99.90,362006,81,21544,-76
2019-10-31 00:58:30,38.63,24.95,4.80,99.90,362924,80,21047,-76
2019-10-31 00:59:04,41.20,25.68,4.80,99.90,367084,80,21054,-76
2019-10-31 00:59:37,35.92,24.65,4.80,99.90,361606,81,21039,-77
2019-10-31 01:00:12,36.15,24.23,4.80,99.90,371465,79,21001,-77
2019-10-31 01:00:46,38.23,24.60,4.80,99.90,371497,78,21201,-77
2019-10-31 01:01:33,40.45,25.90,4.80,99.90,370877,78,21046,-77
2019-10-31 01:02:07,39.33,24.05,4.80,99.90,365457,81,21004,-77
2019-10-31 01:02:40,40.95,26.50,4.80,99.90,369221,78,21111,-76
2019-10-31 01:03:14,35.63,24.00,4.80,99.90,371344,79,21119,-77
2019-10-31 01:03:48,39.80,24.40,4.80,99.90,371449,78,21562,-76
2019-10-31 01:04:21,38.55,24.10,4.80,99.90,371364,78,21040,-77
2019-10-31 01:04:55,38.28,25.55,4.80,99.90,371339,79,21049,-77
2019-10-31 01:05:29,38.78,24.40,4.70,99.90,371487,78,21040,-76
2019-10-31 01:06:02,40.12,26.60,4.80,99.90,371405,79,21099,-76
2019-10-31 01:06:37,36.35,25.15,4.80,99.90,371586,78,21111,-77
2019-10-31 01:07:11,37.23,24.45,4.80,99.90,357411,82,21038,-77
2019-10-31 01:07:44,40.38,26.12,4.80,99.90,361771,81,21168,-77
2019-10-31 01:08:18,41.00,25.10,4.80,99.90,361978,81,21040,-77
2019-10-31 01:08:52,37.85,25.15,4.80,99.90,361774,81,21422,-77
2019-10-31 01:09:26,39.27,25.80,4.80,99.90,361247,81,21125,-77
2019-10-31 01:09:59,38.48,25.40,4.80,99.90,358049,81,21912,-76
2019-10-31 01:10:33,38.98,25.43,4.80,99.90,361351,81,21054,-76
2019-10-31 01:11:07,41.13,26.50,4.80,99.90,361174,81,21047,-76
2019-10-31 01:11:41,40.05,25.85,4.80,99.90,360241,80,21642,-77
2019-10-31 01:12:15,37.45,24.85,4.80,99.90,362000,81,21160,-77
2019-10-31 01:12:48,39.38,25.00,4.80,99.90,361570,81,21110,-77
2019-10-31 01:13:22,40.23,25.57,4.80,99.90,361223,81,21125,-76
2019-10-31 01:13:56,36.35,24.90,4.80,99.90,361994,81,21128,-76
2019-10-31 01:14:29,39.45,25.30,4.80,99.90,371504,78,21024,-76
2019-10-31 01:15:03,39.98,25.90,4.80,99.90,357414,82,21062,-76
2019-10-31 01:15:37,41.75,25.45,4.80,99.90,368240,79,21797,-77
2019-10-31 01:16:10,38.10,25.62,4.80,99.90,357552,82,21069,-76
2019-10-31 01:16:59,42.43,24.92,4.80,99.90,357549,81,21063,-76
2019-10-31 01:18:24,43.60,26.02,4.80,99.90,358754,80,21124,-77
2019-10-31 01:18:59,37.05,23.00,4.70,99.90,355826,82,21182,-76
2019-10-31 01:19:33,39.25,24.40,4.70,99.90,351780,82,21093,-76
2019-10-31 01:20:43,37.10,24.57,4.70,99.90,351601,84,21087,-77
2019-10-31 01:21:44,41.13,25.30,4.70,99.90,363475,79,21548,-77
2019-10-31 01:22:54,36.55,23.87,4.70,99.90,339339,85,21645,-77
2019-10-31 01:23:27,40.88,24.65,4.70,99.90,356706,78,21162,-77
2019-10-31 01:24:01,40.45,26.02,4.70,99.90,363517,81,21109,-76
2019-10-31 01:24:35,40.98,24.82,4.70,99.90,357451,81,21078,-76
2019-10-31 01:25:09,38.92,25.12,4.70,99.90,363574,80,21117,-77
2019-10-31 01:25:42,39.10,24.52,4.60,99.90,357501,81,21070,-77
2019-10-31 01:26:16,44.53,26.25,4.70,99.90,363420,80,21112,-76
2019-10-31 01:26:50,40.78,25.37,4.70,99.90,363231,81,21219,-77
2019-10-31 01:27:25,38.75,26.45,4.60,99.90,363089,81,21137,-76
2019-10-31 01:27:59,41.65,27.05,4.60,99.90,363350,80,21129,-76
2019-10-31 01:28:32,43.52,26.80,4.60,99.90,363181,81,21176,-77
2019-10-31 01:29:06,40.10,25.75,4.60,99.90,357605,82,21113,-76
2019-10-31 01:29:40,42.17,26.33,4.60,99.90,359353,81,21113,-77
2019-10-31 01:30:30,40.50,27.22,4.60,99.90,363005,80,21086,-76
2019-10-31 01:31:04,40.10,25.95,4.60,99.90,360761,80,21600,-76
2019-10-31 01:31:38,37.20,25.02,4.70,99.90,369221,78,21113,-77
2019-10-31 01:32:11,42.00,26.80,4.60,99.90,369202,80,21102,-77
2019-10-31 01:32:45,41.65,26.10,4.60,99.90,369293,78,21568,-77
2019-10-31 01:33:19,39.63,25.40,4.70,99.90,369652,78,21176,-76
2019-10-31 01:33:53,43.17,27.85,4.60,99.90,369743,78,21077,-76
2019-10-31 01:34:26,40.83,26.33,4.60,99.90,371009,79,21096,-77
2019-10-31 01:35:00,43.95,28.85,4.60,99.90,362829,81,21084,-77
2019-10-31 01:35:34,42.43,27.45,4.60,99.90,362841,80,21082,-77
2019-10-31 01:36:07,41.58,25.75,4.60,99.90,365277,81,21506,-76
2019-10-31 01:36:41,39.33,26.52,4.60,99.90,359420,80,21558,-76
2019-10-31 01:37:15,40.65,27.13,4.60,99.90,357238,82,21141,-77
2019-10-31 01:37:48,42.17,27.60,4.60,99.90,363274,81,21102,-76
2019-10-31 01:38:22,44.38,27.50,4.60,99.90,365036,81,21113,-77
2019-10-31 01:38:56,42.15,26.25,4.60,99.90,357568,81,21698,-77
2019-10-31 01:39:29,44.35,27.75,4.60,99.90,357178,82,21141,-77
2019-10-31 01:40:18,41.40,27.05,4.60,99.90,363168,80,21142,-77
2019-10-31 01:40:52,42.27,26.45,4.60,99.90,364529,79,21157,-76
2019-10-31 01:41:25,43.05,26.40,4.60,99.90,370943,79,21160,-77
2019-10-31 01:41:59,44.67,26.70,4.60,99.90,363240,81,21138,-76
2019-10-31 01:42:33,43.13,27.37,4.60,99.90,363397,81,21121,-76
2019-10-31 01:43:07,44.35,27.85,4.60,99.90,363241,81,21074,-77
2019-10-31 01:43:41,40.50,26.45,4.60,99.90,363161,80,21633,-76
2019-10-31 01:44:15,38.95,26.68,4.60,99.90,363406,81,21470,-76
2019-10-31 01:44:50,40.17,27.02,4.60,99.90,363398,80,21621,-76
2019-10-31 01:45:25,40.35,26.65,4.60,99.90,364379,80,21145,-77
2019-10-31 01:45:59,42.50,28.05,4.60,99.90,351451,81,22104,-76
2019-10-31 01:46:33,43.17,27.80,4.50,99.90,363322,79,21195,-77
2019-10-31 01:47:06,42.60,26.37,4.50,99.90,363438,80,21177,-77
2019-10-31 01:47:40,42.43,26.93,4.50,99.90,363309,80,21081,-76
2019-10-31 01:48:14,43.48,28.70,4.50,99.90,363482,81,21038,-76
2019-10-31 01:48:47,45.90,27.85,4.50,99.90,363402,80,21050,-76
2019-10-31 01:49:21,43.60,27.62,4.50,99.90,363314,80,21532,-77
2019-10-31 01:49:55,41.30,26.87,4.50,99.90,361529,80,21207,-77
2019-10-31 01:50:28,43.23,28.27,4.50,99.90,363308,81,21114,-76
2019-10-31 01:51:33,46.02,28.73,4.50,99.90,363250,81,21654,-76
2019-10-31 01:52:36,44.33,25.80,4.50,99.90,354781,81,21184,-77
2019-10-31 01:53:11,45.43,27.02,4.50,99.90,358346,79,21259,-77
2019-10-31 01:53:49,40.78,27.13,4.50,99.90,367174,79,21155,-76
2019-10-31 01:54:40,41.80,26.85,4.60,99.90,347039,83,21579,-76
2019-10-31 01:55:23,40.03,26.82,4.50,99.90,359563,81,21725,-76
2019-10-31 01:55:58,42.10,26.20,4.50,99.90,363308,80,21543,-76
2019-10-31 01:56:33,41.70,27.20,4.50,99.90,353579,81,21084,-76
2019-10-31 01:57:06,41.08,27.25,4.50,99.90,362646,80,21571,-77
2019-10-31 01:57:40,43.78,28.05,4.60,99.90,363334,81,21624,-76
2019-10-31 01:58:32,46.50,27.98,4.60,99.90,363379,79,21078,-77
2019-10-31 01:59:06,44.10,27.55,4.60,99.90,368987,79,21085,-76
2019-10-31 01:59:40,42.62,26.90,4.60,99.90,370981,79,21492,-77
2019-10-31 02:00:50,40.80,27.75,4.50,99.90,363245,81,21082,-77
2019-10-31 02:01:46,48.52,28.10,4.60,99.90,361618,80,21235,-76
2019-10-31 02:02:20,42.73,26.25,4.50,99.90,357699,81,21058,-76
2019-10-31 02:02:56,45.10,27.55,4.50,99.90,360539,80,21156,-76
2019-10-31 02:03:39,45.17,27.77,4.50,99.90,358890,81,21112,-76
2019-10-31 02:04:43,42.38,26.62,4.50,99.90,363506,80,21191,-76
2019-10-31 02:06:20,44.15,27.07,4.40,99.90,365369,79,21156,-76
2019-10-31 02:07:30,44.10,27.15,4.50,99.90,362479,81,21633,-76
2019-10-31 02:08:40,47.30,27.22,4.40,99.90,361281,79,21135,-76
2019-10-31 02:09:15,45.92,26.95,4.40,99.90,365808,78,21151,-76
2019-10-31 02:10:13,41.85,26.05,4.40,99.90,372958,76,21179,-76
2019-10-31 02:11:26,44.45,27.07,4.40,99.90,366127,78,21656,-76
2019-10-31 02:12:23,45.70,27.40,4.50,99.90,377570,76,21652,-76
2019-10-31 02:13:34,47.20,27.98,4.40,99.90,366927,78,21690,-78
2019-10-31 02:14:16,46.60,26.87,4.40,99.90,365473,79,21712,-76
2019-10-31 02:15:02,45.38,28.02,4.40,99.90,365908,78,21151,-76
2019-10-31 02:15:39,45.70,28.17,4.40,99.90,369197,80,21055,-76
2019-10-31 02:16:21,45.55,27.35,4.40,99.90,369123,78,21183,-76
2019-10-31 02:17:26,45.48,27.27,4.40,99.90,370980,78,21120,-76
2019-10-31 02:18:37,47.23,28.57,4.40,99.90,368968,78,21147,-75
2019-10-31 02:19:45,48.58,28.50,4.40,99.90,369354,78,21094,-77
2019-10-31 02:20:55,45.65,26.75,4.40,99.90,373944,78,21165,-78
2019-10-31 02:21:47,47.55,25.55,4.40,99.90,371802,78,21093,-78
2019-10-31 02:22:50,44.95,26.95,4.30,99.90,377780,78,21059,-78
2019-10-31 02:24:01,46.10,28.57,4.40,99.90,371712,79,21108,-78
2019-10-31 02:24:58,45.15,27.73,4.40,99.90,377852,78,21113,-78
2019-10-31 02:25:49,44.98,27.67,4.40,99.90,371663,79,21116,-75
2019-10-31 02:27:00,51.20,28.75,4.30,99.90,366767,79,21121,-78
2019-10-31 02:27:45,43.68,27.60,4.40,99.90,376665,78,21480,-76
2019-10-31 02:28:43,48.65,28.38,4.30,99.90,373669,78,21110,-76
2019-10-31 02:29:53,45.58,28.10,4.30,99.90,381905,76,21186,-77
2019-10-31 02:31:02,43.45,27.07,4.30,99.90,377367,77,21096,-76
2019-10-31 02:32:12,46.50,27.17,4.30,99.90,377403,78,21065,-76
2019-10-31 02:33:17,46.30,28.17,4.30,99.90,381585,75,21163,-76
2019-10-31 02:33:53,48.17,27.55,4.30,99.90,378270,76,21084,-77
2019-10-31 02:34:30,49.00,27.52,4.20,99.90,376284,77,21101,-77
2019-10-31 02:35:26,48.23,28.73,4.20,99.90,380271,75,21816,-76
2019-10-31 02:36:35,49.95,28.60,4.20,99.90,380371,76,21621,-77
2019-10-31 02:37:21,50.95,29.87,4.20,99.90,380206,76,21523,-76
2019-10-31 02:38:32,45.95,27.77,4.20,99.90,376117,77,21240,-76
2019-10-31 02:39:26,47.90,28.70,4.20,99.90,368901,78,21203,-76
2019-10-31 02:40:00,47.75,28.65,4.20,99.90,353972,81,21175,-76
2019-10-31 02:40:33,46.33,28.40,4.10,99.90,368604,79,21590,-76
2019-10-31 02:41:33,49.80,29.27,4.10,99.90,365657,79,21243,-77
2019-10-31 02:42:42,48.05,28.47,4.10,99.90,363885,79,21520,-77
2019-10-31 02:43:16,45.60,27.60,4.10,99.90,368257,79,21164,-77
2019-10-31 02:43:50,57.08,30.75,4.10,99.90,365772,79,21785,-77
2019-10-31 02:44:23,46.68,28.27,4.10,99.90,363998,79,21586,-76
2019-10-31 02:45:00,46.58,29.25,4.10,99.90,359950,79,21100,-77
2019-10-31 02:45:46,47.78,29.65,4.00,99.90,371222,77,21055,-76
2019-10-31 02:46:46,47.95,29.67,4.00,99.90,363347,80,21194,-76
2019-10-31 02:47:20,46.10,28.32,4.00,99.90,377960,76,21093,-77
2019-10-31 02:48:00,51.00,30.50,3.90,99.90,378068,76,21081,-76
2019-10-31 02:48:36,45.50,28.98,3.90,99.90,372187,78,21113,-77
2019-10-31 02:49:32,50.43,29.75,3.90,99.90,373507,77,21418,-77
2019-10-31 02:50:06,53.95,31.12,3.90,99.90,377933,76,21061,-76
2019-10-31 02:50:39,50.05,29.95,3.90,99.90,383144,76,21148,-76
2019-10-31 02:51:50,48.98,29.65,3.90,99.90,379650,76,21100,-75
2019-10-31 02:52:41,3.90,3.90,3.90,99.90,378619,76,21438,-76
2019-10-31 02:53:17,42.58,26.48,3.90,99.90,375386,76,20666,-77
2019-10-31 02:54:25,51.75,28.98,3.80,99.90,379132,77,21084,-76
2019-10-31 02:55:15,49.35,28.52,3.80,99.90,382161,75,21209,-76
2019-10-31 02:55:50,52.13,29.32,3.80,99.90,377032,78,21569,-77
2019-10-31 02:56:43,51.45,29.72,3.80,99.90,381116,75,21088,-76
2019-10-31 02:57:39,50.80,30.08,3.80,99.90,362616,80,21196,-77
2019-10-31 02:58:48,52.80,30.25,3.70,99.90,350952,82,21158,-76
2019-10-31 02:59:50,48.98,28.30,3.70,99.90,384360,75,21167,-76
2019-10-31 03:01:00,47.65,28.32,3.70,99.90,383429,75,21057,-76
2019-10-31 03:01:36,55.43,31.23,3.70,99.90,384005,75,21048,-76
2019-10-31 03:02:10,51.68,29.07,3.60,99.90,384597,75,21018,-77
2019-10-31 03:02:45,54.25,30.72,3.60,99.90,383942,77,21042,-77
2019-10-31 03:03:22,49.65,29.42,3.60,99.90,380872,76,21089,-77
2019-10-31 03:04:16,50.92,29.50,3.60,99.90,378765,77,21026,-77
2019-10-31 03:04:49,52.88,29.40,3.50,99.90,384320,75,21575,-76
2019-10-31 03:05:23,49.85,31.50,3.50,99.90,381530,75,21764,-77
2019-10-31 03:06:24,52.30,30.80,3.50,99.90,380479,77,21100,-76
2019-10-31 03:07:26,54.40,30.02,3.50,99.90,382230,75,21100,-76
2019-10-31 03:07:59,48.28,29.12,3.50,99.90,377674,76,21258,-76
2019-10-31 03:08:33,52.30,30.30,3.50,99.90,380644,76,21046,-76
2019-10-31 03:09:10,50.67,31.50,3.40,99.90,381595,76,21513,-76
2019-10-31 03:10:20,47.08,28.15,3.40,99.90,373945,77,21156,-76
2019-10-31 03:10:55,49.33,29.57,3.50,99.90,382123,75,21685,-77
2019-10-31 03:11:30,52.05,28.95,3.40,99.90,379983,76,21108,-77
2019-10-31 03:12:19,54.23,31.80,3.40,99.90,378283,75,21951,-77
2019-10-31 03:13:15,52.60,30.32,3.40,99.90,381869,75,21026,-77
2019-10-31 03:13:50,56.63,30.90,3.40,99.90,377577,78,21045,-77
2019-10-31 03:14:24,51.15,29.85,3.40,99.90,380337,76,21579,-76
2019-10-31 03:14:58,56.35,32.67,3.40,99.90,378824,77,21077,-77
2019-10-31 03:16:00,50.78,30.40,3.30,99.90,380890,75,21092,-76
2019-10-31 03:17:06,46.25,29.12,3.30,99.90,380609,75,21018,-77
2019-10-31 03:17:40,50.78,28.62,3.30,99.90,388891,75,21204,-76
2019-10-31 03:18:14,51.48,31.00,3.30,99.90,383366,75,21096,-76
2019-10-31 03:18:49,51.55,31.97,3.30,99.90,382305,77,21163,-77
2019-10-31 03:19:25,51.73,31.15,3.30,99.90,379119,76,21175,-77
2019-10-31 03:19:59,50.45,30.12,3.20,99.90,381864,77,21097,-76
2019-10-31 03:20:32,53.78,31.77,3.20,99.90,383924,76,21093,-77
2019-10-31 03:21:06,57.80,32.17,3.20,99.90,383655,75,21392,-76
2019-10-31 03:21:40,55.25,31.93,3.20,99.90,383692,77,21096,-76
2019-10-31 03:22:14,54.73,32.83,3.10,99.90,384491,75,21160,-76
2019-10-31 03:22:47,58.33,34.03,3.10,99.90,383195,77,21131,-77
2019-10-31 03:23:21,54.80,32.38,3.10,99.90,380873,76,21107,-76
2019-10-31 03:23:55,58.35,34.08,3.10,99.90,380180,77,22254,-77
2019-10-31 03:24:29,51.42,32.25,3.10,99.90,381222,75,21195,-76
2019-10-31 03:25:04,56.08,32.98,3.10,99.90,381527,76,21260,-77
2019-10-31 03:25:38,55.70,32.55,3.10,99.90,378295,77,21258,-77
2019-10-31 03:26:12,52.70,31.30,3.10,99.90,379135,75,21061,-77
2019-10-31 03:26:46,52.13,31.25,3.10,99.90,382686,75,21096,-77
2019-10-31 03:27:20,59.70,34.25,3.00,99.90,385120,75,21188,-78
2019-10-31 03:27:54,54.55,32.03,3.10,99.90,390835,75,21051,-77
2019-10-31 03:28:27,53.28,32.98,3.00,99.90,382989,75,21253,-76
2019-10-31 03:29:01,55.20,33.80,3.00,99.90,380273,77,21105,-76
2019-10-31 03:29:35,58.95,34.18,3.00,99.90,381238,76,21172,-76
2019-10-31 03:30:09,54.40,32.23,3.00,99.90,380586,75,21167,-76
2019-10-31 03:30:42,55.80,33.00,3.00,99.90,383562,76,21137,-77
2019-10-31 03:31:16,56.75,33.73,2.90,99.90,382400,76,21024,-77
2019-10-31 03:31:51,57.27,33.02,3.00,99.90,380126,77,21207,-78
2019-10-31 03:32:24,57.20,33.23,3.00,99.90,382445,75,21121,-76
2019-10-31 03:32:58,60.98,33.80,2.90,99.90,383689,77,21187,-76
2019-10-31 03:33:32,58.68,33.33,2.90,99.90,379783,75,21124,-76
2019-10-31 03:34:06,59.60,35.05,2.90,99.90,377901,77,21194,-77
2019-10-31 03:34:39,54.55,32.20,2.90,99.90,382036,75,21677,-77
2019-10-31 03:35:13,57.90,33.85,2.90,99.90,382556,76,21106,-76
2019-10-31 03:35:47,58.30,34.05,2.90,99.90,378738,77,21109,-76
2019-10-31 03:36:21,60.05,35.68,2.80,99.90,382247,75,21118,-76
2019-10-31 03:36:55,59.90,34.35,2.90,99.90,389593,75,22100,-76
2019-10-31 03:37:29,57.13,33.85,2.90,99.90,384632,75,21654,-76
2019-10-31 03:38:03,54.27,33.05,2.90,99.90,381668,77,21117,-77
2019-10-31 03:38:37,58.90,35.80,3.00,99.90,380613,76,21093,-76
2019-10-31 03:39:16,56.75,31.73,3.00,99.90,380877,75,21187,-76
2019-10-31 03:39:50,55.25,33.05,3.00,99.90,386876,75,21095,-77
2019-10-31 03:40:25,57.88,32.85,3.00,99.90,385294,75,21052,-76
2019-10-31 03:41:06,55.67,33.45,3.00,99.90,380100,77,21652,-77
2019-10-31 03:41:40,59.15,32.42,2.90,99.90,380752,75,21143,-76
2019-10-31 03:42:14,59.77,33.80,2.90,99.90,378552,76,21076,-77
2019-10-31 03:42:49,55.52,32.85,2.90,99.90,380975,77,21152,-77
2019-10-31 03:43:23,61.65,33.30,2.90,99.90,383055,75,21075,-76
2019-10-31 03:43:59,57.40,34.23,2.90,99.90,380928,75,21119,-76
2019-10-31 03:44:33,59.83,34.18,2.90,99.90,379304,76,21126,-76
2019-10-31 03:45:07,54.73,32.08,2.90,99.90,380160,77,21532,-76
2019-10-31 03:45:56,55.12,35.58,3.00,99.90,381340,76,21154,-76
2019-10-31 03:46:57,59.03,32.45,2.90,99.90,381833,75,22382,-76
2019-10-31 03:48:01,55.50,32.60,2.90,99.90,377622,77,21221,-76
2019-10-31 03:48:51,55.43,32.05,3.00,99.90,370629,78,21195,-76
2019-10-31 03:50:00,55.15,32.25,3.00,99.90,373972,78,21186,-76
2019-10-31 03:50:57,63.08,31.10,2.90,99.90,381705,76,21133,-76
2019-10-31 03:51:57,52.08,30.10,2.90,99.90,375409,77,21538,-76
2019-10-31 03:53:07,57.60,30.70,2.90,99.90,374713,77,21151,-76
2019-10-31 03:54:09,54.35,30.30,2.90,99.90,380268,77,21167,-76
2019-10-31 03:55:10,60.23,32.50,2.90,99.90,380477,75,21073,-76
2019-10-31 03:56:01,2.90,2.90,2.90,99.90,381257,77,21200,-76
2019-10-31 03:56:44,57.00,31.07,2.80,99.90,381029,76,20291,-76
2019-10-31 03:57:36,58.92,32.42,2.80,99.90,371130,77,21137,-76
2019-10-31 03:58:31,57.20,32.73,2.80,99.90,375324,78,21131,-76
2019-10-31 03:59:11,57.58,31.45,2.80,99.90,364558,81,21178,-76
2019-10-31 03:59:56,58.60,31.57,2.70,99.90,370533,78,22410,-76
2019-10-31 04:00:31,57.15,32.23,2.70,99.90,376684,76,21402,-76
2019-10-31 04:01:11,59.73,32.55,2.70,99.90,380060,77,21113,-77
2019-10-31 04:01:45,57.73,34.65,2.70,99.90,376739,76,21185,-76
2019-10-31 04:02:34,52.35,32.23,2.70,99.90,380090,75,21103,-76
2019-10-31 04:03:11,61.50,32.95,2.70,99.90,380157,77,21085,-77
2019-10-31 04:04:02,60.30,34.55,2.70,99.90,383057,77,21110,-76
2019-10-31 04:04:45,58.42,32.33,2.70,99.90,383170,75,21136,-76
2019-10-31 04:05:24,65.83,34.13,2.70,99.90,371246,78,21234,-76
2019-10-31 04:06:01,59.55,32.58,2.70,99.90,360124,81,21128,-76
2019-10-31 04:06:49,56.77,32.42,2.60,99.90,384592,75,21100,-76
2019-10-31 04:07:25,58.63,32.90,2.70,99.90,383063,75,21142,-76
2019-10-31 04:08:08,62.43,33.53,2.70,99.90,382626,77,21592,-76
2019-10-31 04:08:51,60.08,32.40,2.60,99.90,381273,76,21141,-76
2019-10-31 04:09:31,61.10,33.38,2.70,99.90,379507,75,21098,-77
2019-10-31 04:10:24,59.10,33.05,2.60,99.90,377309,77,21625,-76
2019-10-31 04:11:01,57.53,32.00,2.60,99.90,370964,78,21315,-76
2019-10-31 04:11:38,56.50,33.05,2.60,99.90,379902,75,21211,-78
2019-10-31 04:12:17,61.00,34.13,2.60,99.90,376774,77,21087,-76
2019-10-31 04:12:55,61.92,34.00,2.60,99.90,380659,75,21143,-76
2019-10-31 04:13:37,60.28,32.93,2.50,99.90,382790,75,21344,-76
2019-10-31 04:14:11,59.65,33.58,2.50,99.90,380212,77,21102,-76
2019-10-31 04:14:45,60.50,34.33,2.50,99.90,381267,75,21102,-77
2019-10-31 04:15:19,61.68,32.90,2.50,99.90,384175,75,22232,-76
2019-10-31 04:15:53,58.63,33.78,2.50,99.90,390164,75,21043,-77
2019-10-31 04:16:27,61.37,34.67,2.50,99.90,390081,75,21501,-77
2019-10-31 04:17:01,58.60,33.42,2.50,99.90,383575,75,22280,-76
2019-10-31 04:17:35,59.88,34.73,2.40,99.90,384420,75,21115,-77
2019-10-31 04:18:09,59.20,33.60,2.50,99.90,390996,75,21090,-76
2019-10-31 04:18:43,57.27,32.90,2.50,99.90,384917,75,21429,-77
2019-10-31 04:19:16,58.92,32.98,2.40,99.90,377399,77,21132,-76
2019-10-31 04:19:50,60.12,32.80,2.40,99.90,381011,75,21592,-77
2019-10-31 04:20:25,63.60,33.28,2.50,99.90,377374,78,21052,-76
2019-10-31 04:20:58,58.90,32.95,2.40,99.90,382157,75,21566,-76
2019-10-31 04:21:32,61.25,33.90,2.40,99.90,389437,75,21021,-77
2019-10-31 04:22:06,61.55,33.83,2.40,99.90,377307,78,21158,-77
2019-10-31 04:22:41,54.65,32.85,2.40,99.90,378812,75,21139,-76
2019-10-31 04:23:16,60.70,32.95,2.40,99.90,380266,77,21121,-77
2019-10-31 04:23:50,59.85,32.88,2.40,99.90,385261,75,21110,-76
2019-10-31 04:24:24,56.65,33.35,2.30,99.90,390998,75,21168,-76
2019-10-31 04:24:58,60.73,34.15,2.30,99.90,383718,75,21101,-77
2019-10-31 04:25:32,65.17,33.63,2.30,99.90,390246,75,21065,-76
2019-10-31 04:26:06,62.10,35.78,2.30,99.90,389681,75,21622,-76
2019-10-31 04:26:40,60.88,34.00,2.30,99.90,390612,75,21168,-77
2019-10-31 04:27:13,54.40,32.35,2.30,99.90,377212,77,21665,-77
2019-10-31 04:27:47,62.13,33.70,2.30,99.90,385116,75,21109,-76
2019-10-31 04:28:54,57.48,32.50,2.30,99.90,383025,75,21031,-76
2019-10-31 04:29:28,54.67,31.45,2.30,99.90,377376,77,21622,-76
2019-10-31 04:30:02,62.27,31.90,2.30,99.90,385608,75,21220,-76
2019-10-31 04:30:36,57.93,32.50,2.20,99.90,391014,75,21235,-75
2019-10-31 04:31:13,61.37,33.48,2.20,99.90,383215,75,21093,-76
2019-10-31 04:31:47,59.95,32.13,2.20,99.90,382915,76,21098,-77
2019-10-31 04:32:21,61.75,33.58,2.20,99.90,382967,77,21089,-76
2019-10-31 04:32:55,57.25,33.40,2.20,99.90,383264,75,21115,-76
2019-10-31 04:33:29,59.85,33.02,2.20,99.90,380197,77,21065,-76
2019-10-31 04:34:03,59.33,33.75,2.20,99.90,380693,75,21073,-76
2019-10-31 04:34:37,61.35,32.78,2.20,99.90,379528,77,21160,-76
2019-10-31 04:35:20,57.25,32.55,2.20,99.90,382477,75,21144,-76
2019-10-31 04:36:15,57.20,32.65,2.20,99.90,375986,75,21570,-76
2019-10-31 04:36:51,58.87,31.97,2.20,99.90,380328,77,21099,-76
2019-10-31 04:37:34,62.38,31.70,2.20,99.90,382643,75,21132,-77
2019-10-31 04:38:08,61.28,32.15,2.20,99.90,380991,76,21180,-77
2019-10-31 04:38:42,61.30,32.80,2.10,99.90,380697,77,21070,-76
2019-10-31 04:39:16,59.93,32.50,2.20,99.90,382465,75,21085,-77
2019-10-31 04:39:53,64.32,33.63,2.20,99.90,377315,78,21147,-76
2019-10-31 04:40:28,57.65,32.80,2.10,99.90,380408,75,21133,-76
2019-10-31 04:41:04,59.85,33.00,2.10,99.90,381316,75,21085,-76
2019-10-31 04:41:39,57.35,32.50,2.20,99.90,390918,75,21142,-77
2019-10-31 04:42:12,60.50,32.95,2.10,99.90,384223,75,21177,-76
2019-10-31 04:42:46,58.65,32.03,2.10,99.90,377200,77,21238,-76
2019-10-31 04:43:20,56.33,32.75,2.10,99.90,383932,75,21148,-77
2019-10-31 04:43:54,56.45,31.57,2.10,99.90,377190,78,21578,-76
2019-10-31 04:44:47,60.38,32.63,2.10,99.90,382469,75,21089,-75
2019-10-31 04:45:21,61.10,31.20,2.10,99.90,387026,74,21670,-75
2019-10-31 04:45:54,58.60,32.42,2.10,99.90,388369,74,21164,-75
2019-10-31 04:46:29,56.35,32.65,2.10,99.90,389246,74,21197,-75
2019-10-31 04:47:03,58.35,31.85,2.10,99.90,392886,74,21236,-75
2019-10-31 04:47:37,60.88,33.25,2.10,99.90,382082,77,21176,-75
2019-10-31 04:48:11,63.90,33.67,2.00,99.90,384793,74,21046,-75
2019-10-31 04:48:45,60.63,33.67,2.00,99.90,396960,74,20991,-75
2019-10-31 04:49:18,60.17,33.98,2.00,99.90,392607,74,21027,-74
2019-10-31 04:49:52,58.17,33.38,2.00,99.90,388550,76,21057,-74
2019-10-31 04:50:26,62.70,34.03,2.00,99.90,388606,74,21646,-75
2019-10-31 04:50:59,65.60,33.80,2.00,99.90,388599,75,21532,-75
2019-10-31 04:51:33,60.08,32.65,2.00,99.90,391478,74,21035,-75
2019-10-31 04:52:07,62.67,33.30,2.00,99.90,389327,74,21120,-75
2019-10-31 04:52:41,59.30,32.08,2.00,99.90,382184,77,21457,-75
2019-10-31 04:53:15,54.42,31.15,2.00,99.90,386235,74,21199,-75
2019-10-31 04:53:50,60.92,33.67,2.00,99.90,395602,74,21096,-75
2019-10-31 04:54:23,59.13,32.23,2.00,99.90,391565,74,21074,-75
2019-10-31 04:54:57,56.88,31.73,2.00,99.90,387245,76,20996,-75
2019-10-31 04:55:35,57.48,31.62,2.00,99.90,393602,73,21215,-75
2019-10-31 04:56:11,56.37,32.08,2.00,99.90,393048,74,21027,-75
2019-10-31 04:56:45,56.23,30.35,2.00,99.90,380742,77,21047,-75
2019-10-31 04:57:19,55.88,31.73,2.00,99.90,384629,74,21121,-75
2019-10-31 04:57:52,60.17,33.00,2.00,99.90,389048,74,21556,-75
2019-10-31 04:58:26,60.03,32.67,2.00,99.90,392793,74,21106,-75
2019-10-31 04:59:01,59.38,31.77,2.00,99.90,388621,74,21027,-75
2019-10-31 04:59:34,54.90,31.48,2.00,99.90,395560,73,21058,-75
2019-10-31 05:00:09,56.28,30.85,2.00,99.90,396327,74,21043,-74
2019-10-31 05:00:43,54.30,30.60,2.00,99.90,387689,76,21089,-75
2019-10-31 05:01:17,55.48,31.05,2.00,99.90,387555,74,21013,-75
2019-10-31 05:01:55,57.50,30.90,2.00,99.90,380566,77,21556,-75
2019-10-31 05:02:29,60.50,32.53,2.00,99.90,391450,74,20994,-74
2019-10-31 05:03:03,58.05,32.08,2.00,99.90,397283,74,21132,-74
2019-10-31 05:03:40,55.85,31.40,2.00,99.90,390264,74,21227,-75
2019-10-31 05:04:15,59.53,32.38,2.00,99.90,388530,76,21860,-74
2019-10-31 05:04:54,55.05,30.15,2.00,99.90,380651,76,21083,-75
2019-10-31 05:05:29,54.93,30.75,2.00,99.90,388374,74,21140,-74
2019-10-31 05:06:03,60.60,33.55,2.00,99.90,397335,74,21031,-75
2019-10-31 05:06:37,58.75,29.87,2.00,99.90,390932,74,21102,-75
2019-10-31 05:07:11,57.08,31.65,2.00,99.90,389844,74,20971,-74
2019-10-31 05:07:45,55.65,30.25,2.00,99.90,385585,74,21019,-74
2019-10-31 05:08:19,52.23,30.12,2.00,99.90,392202,74,21031,-73
2019-10-31 05:08:53,56.25,31.57,2.00,99.90,392685,74,21105,-76
2019-10-31 05:09:27,55.38,30.35,2.00,99.90,388578,74,21015,-75
2019-10-31 05:10:01,54.23,29.35,2.00,99.90,388388,76,21039,-75
2019-10-31 05:10:36,55.00,29.50,2.10,99.90,390856,74,21088,-75
2019-10-31 05:11:10,56.40,30.75,2.10,99.90,397219,74,21029,-74
2019-10-31 05:11:45,55.48,30.02,2.10,99.90,390735,74,21168,-74
2019-10-31 05:12:19,51.53,29.48,2.10,99.90,388480,76,21050,-74
2019-10-31 05:12:53,51.18,28.67,2.10,99.90,388321,74,21002,-75
2019-10-31 05:13:27,52.43,30.00,2.10,99.90,387428,74,21042,-75
2019-10-31 05:14:01,52.60,29.70,2.10,99.90,381375,77,21095,-75
2019-10-31 05:14:35,51.05,29.25,2.10,99.90,383748,74,21537,-74
2019-10-31 05:15:10,53.95,29.67,2.10,99.90,388069,76,21083,-74
2019-10-31 05:15:44,52.80,29.90,2.10,99.90,392549,74,21055,-74
2019-10-31 05:16:18,50.25,27.90,2.10,99.90,396982,74,21098,-74
2019-10-31 05:16:51,50.92,28.80,2.10,99.90,395301,74,21181,-74
2019-10-31 05:17:26,51.63,29.45,2.10,99.90,388953,74,21063,-74
2019-10-31 05:17:59,50.12,28.42,2.10,99.90,392412,74,21116,-74
2019-10-31 05:18:33,48.25,27.60,2.20,99.90,382765,74,21655,-73
2019-10-31 05:19:07,53.45,29.27,2.20,99.90,380096,77,21684,-74
2019-10-31 05:19:41,52.75,29.50,2.20,99.90,383296,74,21164,-74
2019-10-31 05:20:14,51.48,29.37,2.10,99.90,386993,76,21161,-74
2019-10-31 05:20:48,49.80,28.12,2.20,99.90,384586,74,21098,-74
2019-10-31 05:21:22,49.38,29.40,2.20,99.90,387231,76,22020,-74
2019-10-31 05:21:55,53.80,29.32,2.20,99.90,393362,74,21169,-74
2019-10-31 05:22:29,42.75,26.42,2.10,99.90,393115,74,21078,-74
2019-10-31 05:23:03,46.55,27.70,2.20,99.90,395497,74,22010,-74
2019-10-31 05:23:37,50.43,28.90,2.20,99.90,394205,73,21116,-74
2019-10-31 05:24:11,49.42,28.60,2.10,99.90,381701,77,21168,-74
2019-10-31 05:24:45,46.68,28.20,2.10,99.90,384740,74,21665,-74
2019-10-31 05:25:18,48.13,28.02,2.10,99.90,390800,74,21113,-74
2019-10-31 05:25:52,48.60,27.07,2.10,99.90,391363,74,21081,-74
2019-10-31 05:26:26,48.02,26.80,2.10,99.90,389396,74,21700,-74
2019-10-31 05:26:59,49.65,27.85,2.10,99.90,387837,74,21131,-72
2019-10-31 05:27:33,51.68,28.00,2.10,99.90,387554,76,21074,-74
2019-10-31 05:28:07,51.60,28.00,2.10,99.90,389491,74,21166,-74
2019-10-31 05:28:41,52.23,27.67,2.10,99.90,394999,74,21043,-74
2019-10-31 05:29:15,49.35,27.20,2.10,99.90,390532,74,21180,-74
2019-10-31 05:29:49,51.30,28.27,2.10,99.90,393515,73,21136,-73
2019-10-31 05:30:22,48.30,26.30,2.10,99.90,397054,74,21500,-74
2019-10-31 05:30:56,49.15,28.77,2.10,99.90,394593,74,21176,-74
2019-10-31 05:31:32,49.90,26.62,2.10,99.90,394887,74,21063,-74
2019-10-31 05:32:08,48.70,27.42,2.10,99.90,383160,74,21176,-73
2019-10-31 05:32:45,45.95,27.05,2.10,99.90,381480,76,22173,-74
2019-10-31 05:33:19,48.28,27.55,2.10,99.90,381752,76,21653,-73
2019-10-31 05:33:54,50.55,28.20,2.10,99.90,385839,74,21114,-74
2019-10-31 05:34:28,49.73,28.90,2.20,99.90,397047,73,21590,-73
2019-10-31 05:35:01,46.00,26.42,2.20,99.90,391914,74,21071,-73
2019-10-31 05:35:35,48.20,28.30,2.10,99.90,394342,74,21542,-74
2019-10-31 05:36:09,48.92,28.10,2.10,99.90,385668,74,21253,-74
2019-10-31 05:36:43,51.75,28.62,2.10,99.90,392395,75,21094,-74
2019-10-31 05:37:17,49.45,28.45,2.10,99.90,395377,74,21163,-74
2019-10-31 05:37:51,53.10,28.17,2.10,99.90,381774,76,21094,-74
2019-10-31 05:38:25,51.05,28.38,2.10,99.90,388213,76,21066,-74
2019-10-31 05:38:58,52.33,28.30,2.10,99.90,388261,74,21106,-73
2019-10-31 05:39:32,51.55,28.02,2.20,99.90,388337,76,21086,-74
2019-10-31 05:40:07,48.05,26.60,2.10,99.90,389529,74,21055,-74
2019-10-31 05:40:41,53.23,27.27,2.10,99.90,390671,74,21046,-73
2019-10-31 05:41:15,52.65,28.20,2.10,99.90,383113,74,21146,-74
2019-10-31 05:41:49,53.38,28.07,2.10,99.90,386013,76,21555,-74
2019-10-31 05:42:22,49.00,27.62,2.10,99.90,393459,74,21580,-73
2019-10-31 05:42:56,52.35,28.45,2.00,99.90,389887,74,21160,-74
2019-10-31 05:43:30,52.00,28.83,2.00,99.90,387424,74,21087,-74
2019-10-31 05:44:03,53.33,28.42,2.00,99.90,388559,74,21536,-74
2019-10-31 05:44:37,56.40,29.72,2.00,99.90,397045,74,21070,-74
2019-10-31 05:45:11,51.35,28.05,2.00,99.90,395234,74,21090,-74
2019-10-31 05:45:45,46.58,26.95,2.10,99.90,396424,73,21058,-74
2019-10-31 05:46:19,49.80,26.75,2.00,99.90,395233,74,21208,-73
2019-10-31 05:46:53,48.02,27.17,2.00,99.90,389539,74,21053,-74
2019-10-31 05:47:26,50.05,28.20,2.00,99.90,382572,74,21548,-74
2019-10-31 05:48:00,47.98,26.65,2.00,99.90,381440,76,21063,-74
2019-10-31 05:48:34,47.73,28.23,2.00,99.90,388348,74,21528,-73
2019-10-31 05:49:08,54.42,30.80,2.00,99.90,388410,74,21019,-74
2019-10-31 05:49:42,49.50,28.07,2.00,99.90,388145,76,21105,-75
2019-10-31 05:50:17,52.27,30.02,2.00,99.90,388311,74,21183,-75
2019-10-31 05:50:52,48.60,27.32,2.00,99.90,388379,75,21374,-74
2019-10-31 05:51:26,48.50,27.52,2.00,99.90,384183,74,21260,-74
2019-10-31 05:52:00,50.05,27.22,2.00,99.90,392026,73,21096,-74
2019-10-31 05:52:34,52.20,28.77,2.00,99.90,388181,74,21164,-74
2019-10-31 05:53:08,51.30,29.42,2.00,99.90,389985,74,22046,-72
2019-10-31 05:53:42,48.33,28.23,2.00,99.90,384262,76,21094,-74
2019-10-31 05:54:16,51.18,28.25,2.00,99.90,388763,74,21485,-75
2019-10-31 05:54:50,47.10,28.17,2.00,99.90,395621,74,21063,-74
2019-10-31 05:55:24,48.73,28.27,1.90,99.90,391897,74,21599,-75
2019-10-31 05:55:58,53.35,28.02,1.90,99.90,389969,74,21720,-75
2019-10-31 05:56:32,45.75,26.55,1.90,99.90,388371,74,21112,-75
2019-10-31 05:57:06,47.95,28.45,1.90,99.90,388148,76,21027,-74
2019-10-31 05:57:41,48.33,27.82,1.90,99.90,388072,74,21051,-73
2019-10-31 05:58:25,50.88,29.35,1.90,99.90,388977,74,21071,-75
2019-10-31 05:59:01,49.58,27.77,1.90,99.90,397078,74,21949,-74
2019-10-31 05:59:35,50.73,28.57,2.00,99.90,386439,74,21607,-74
2019-10-31 06:00:10,50.58,26.40,1.90,99.90,388301,74,21088,-73
2019-10-31 06:00:45,49.77,27.98,1.90,99.90,392080,74,21179,-75
2019-10-31 06:01:19,46.33,26.20,2.00,99.90,388221,74,21153,-75
2019-10-31 06:01:55,48.48,25.80,1.90,99.90,391312,75,21106,-75
2019-10-31 06:02:29,49.60,26.25,1.90,99.90,389056,74,21550,-75
2019-10-31 06:03:03,48.73,26.93,2.00,99.90,381398,76,21204,-75
2019-10-31 06:03:37,47.90,27.10,2.00,99.90,391223,74,21207,-74
2019-10-31 06:04:11,49.58,27.55,1.90,99.90,397107,74,21063,-74
2019-10-31 06:04:46,42.67,24.77,1.90,99.90,395298,73,21200,-74
2019-10-31 06:05:20,48.00,27.73,2.00,99.90,396402,74,21112,-74
2019-10-31 06:05:54,44.05,24.67,2.00,99.90,390334,75,21098,-74
2019-10-31 06:06:27,49.98,27.35,2.00,99.90,389183,74,21038,-74
2019-10-31 06:07:01,46.80,26.60,2.00,99.90,381472,76,21102,-74
2019-10-31 06:07:35,48.48,27.17,2.00,99.90,387207,74,21110,-74
2019-10-31 06:08:09,49.80,26.45,1.90,99.90,381785,77,21086,-74
2019-10-31 06:08:43,51.55,27.70,1.90,99.90,383360,74,21255,-73
2019-10-31 06:09:16,50.33,26.70,1.90,99.90,393194,75,21543,-74
2019-10-31 06:09:50,48.08,27.75,1.90,99.90,392772,74,21031,-74
2019-10-31 06:10:24,50.50,27.75,1.90,99.90,385906,76,21070,-74
2019-10-31 06:10:58,44.63,25.90,1.90,99.90,393048,74,21083,-74
2019-10-31 06:11:31,48.40,27.10,1.90,99.90,386966,75,21443,-74
2019-10-31 06:12:05,46.95,26.80,1.90,99.90,387030,76,21156,-74
2019-10-31 06:12:39,47.30,27.40,1.90,99.90,386023,74,21074,-74
2019-10-31 06:13:12,48.40,27.10,2.00,99.90,383361,76,21063,-74
2019-10-31 06:13:46,51.20,28.50,2.00,99.90,389333,74,21461,-74
2019-10-31 06:14:21,52.55,28.92,2.00,99.90,391501,74,21148,-74
2019-10-31 06:14:54,49.70,28.20,2.00,99.90,382506,74,21729,-74
2019-10-31 06:15:28,50.75,26.95,2.00,99.90,388055,75,21635,-74
2019-10-31 06:16:02,49.38,26.77,2.00,99.90,393445,74,21602,-74
2019-10-31 06:16:35,50.40,27.50,2.00,99.90,390205,74,21133,-74
2019-10-31 06:17:09,45.95,27.07,2.00,99.90,388135,74,21721,-74
2019-10-31 06:17:43,47.48,26.87,2.00,99.90,383752,74,21176,-74
2019-10-31 06:18:17,46.85,26.85,2.10,99.90,396720,74,21074,-74
2019-10-31 06:18:51,47.17,27.42,2.10,99.90,391048,74,21043,-75
2019-10-31 06:19:25,45.95,27.13,2.10,99.90,392142,74,21558,-74
2019-10-31 06:19:58,44.42,25.57,2.10,99.90,388703,74,21136,-74
2019-10-31 06:20:32,48.02,26.62,2.10,99.90,388194,76,21130,-74
2019-10-31 06:21:06,49.15,28.30,2.10,99.90,395616,74,21156,-74
2019-10-31 06:21:40,49.53,26.20,2.10,99.90,395765,74,21148,-74
2019-10-31 06:22:13,46.00,25.72,2.10,99.90,381716,77,21651,-74
2019-10-31 06:22:47,46.28,26.42,2.10,99.90,382785,74,21105,-74
2019-10-31 06:23:21,49.83,25.95,2.10,99.90,381399,77,21666,-74
2019-10-31 06:23:55,45.43,25.37,2.10,99.90,388074,74,21509,-74
2019-10-31 06:24:28,48.73,25.82,2.10,99.90,396999,74,21074,-74
2019-10-31 06:25:02,46.40,26.10,2.10,99.90,394528,74,21142,-74
2019-10-31 06:25:36,46.20,26.90,2.10,99.90,388847,74,21101,-75
2019-10-31 06:26:10,48.28,26.15,2.10,99.90,392225,74,21082,-74
2019-10-31 06:26:43,46.90,27.00,2.10,99.90,388186,74,21604,-72
2019-10-31 06:27:17,46.77,26.12,2.10,99.90,384763,74,21575,-74
2019-10-31 06:27:51,47.17,26.27,2.00,99.90,388337,74,21082,-75
2019-10-31 06:28:24,45.52,25.05,2.10,99.90,388176,75,21686,-74
2019-10-31 06:28:58,48.20,25.77,2.10,99.90,385735,74,21152,-74
2019-10-31 06:29:32,48.10,26.95,2.10,99.90,383372,76,21184,-75
2019-10-31 06:30:11,50.48,27.65,2.10,99.90,392851,74,21212,-75
2019-10-31 06:30:44,41.83,24.98,2.10,99.90,397021,74,21172,-75
2019-10-31 06:31:18,45.20,26.02,2.10,99.90,383652,74,21192,-75
2019-10-31 06:31:52,45.17,25.25,2.10,99.90,387990,74,21151,-74
2019-10-31 06:32:25,50.70,26.65,2.10,99.90,381730,76,21120,-75
2019-10-31 06:33:00,47.05,25.45,2.20,99.90,384755,74,21690,-75
2019-10-31 06:33:33,48.15,26.62,2.20,99.90,395084,74,21079,-75
2019-10-31 06:34:07,46.98,23.95,2.20,99.90,393738,74,21071,-75
2019-10-31 06:34:41,43.42,24.50,2.20,99.90,395100,74,21083,-75
2019-10-31 06:35:17,42.03,24.37,2.30,99.90,390468,74,21126,-74
2019-10-31 06:35:51,43.50,25.35,2.30,99.90,388051,75,21149,-74
2019-10-31 06:36:25,43.78,25.30,2.30,99.90,388300,74,21641,-75
2019-10-31 06:36:59,44.30,25.88,2.30,99.90,388128,74,21086,-75
2019-10-31 06:37:33,41.70,25.02,2.30,99.90,388102,75,21072,-75
2019-10-31 06:38:08,47.15,26.68,2.30,99.90,389992,74,21064,-75
2019-10-31 06:38:42,42.55,25.27,2.30,99.90,384456,76,21105,-75
2019-10-31 06:39:16,47.93,25.35,2.40,99.90,390371,74,21658,-75
2019-10-31 06:39:50,47.17,26.02,2.40,99.90,382590,76,21062,-75
2019-10-31 06:40:25,44.60,24.45,2.40,99.90,396049,74,21768,-75
2019-10-31 06:40:59,41.53,24.75,2.40,99.90,388457,74,21043,-74
2019-10-31 06:41:33,41.50,23.55,2.40,99.90,390257,74,21123,-75
2019-10-31 06:42:07,47.67,26.30,2.40,99.90,385303,74,21088,-75
2019-10-31 06:42:41,43.52,25.17,2.50,99.90,387385,74,20994,-75
2019-10-31 06:43:15,44.25,24.90,2.50,99.90,396610,73,21026,-75
2019-10-31 06:43:49,42.38,24.77,2.50,99.90,396713,74,21091,-75
2019-10-31 06:44:23,42.30,23.75,2.50,99.90,396720,73,21064,-75
2019-10-31 06:44:57,44.60,24.67,2.50,99.90,396654,74,21073,-75
2019-10-31 06:45:31,42.65,24.37,2.50,99.90,396693,73,20999,-75
2019-10-31 06:46:06,42.00,23.38,2.50,99.90,389654,74,21018,-76
2019-10-31 06:46:42,44.75,24.25,2.60,99.90,388752,74,21545,-75
2019-10-31 06:47:17,44.03,24.50,2.60,99.90,388510,74,21059,-74
2019-10-31 06:47:51,42.33,24.10,2.60,99.90,382014,77,21070,-75
2019-10-31 06:48:26,41.13,24.12,2.60,99.90,387887,74,21478,-75
2019-10-31 06:49:01,38.67,23.90,2.60,99.90,390315,74,21120,-75
2019-10-31 06:49:34,42.45,24.65,2.60,99.90,393615,74,20999,-75
2019-10-31 06:50:09,41.77,23.95,2.60,99.90,392609,73,21096,-75
2019-10-31 06:50:42,41.10,24.05,2.60,99.90,388685,74,21146,-74
2019-10-31 06:51:17,40.20,23.75,2.60,99.90,388164,74,21031,-75
2019-10-31 06:51:51,39.73,24.12,2.60,99.90,390501,74,21034,-74
2019-10-31 06:52:26,45.38,25.80,2.60,99.90,396824,74,21042,-75
2019-10-31 06:53:01,41.08,24.87,2.60,99.90,395645,73,21615,-75
2019-10-31 06:53:37,42.23,24.05,2.60,99.90,397293,74,20991,-75
2019-10-31 06:54:10,46.58,25.45,2.70,99.90,395685,74,21027,-75
2019-10-31 06:54:44,43.83,23.83,2.70,99.90,397231,73,21140,-74
2019-10-31 06:55:37,36.13,22.60,2.70,99.90,385823,74,21888,-72
2019-10-31 06:56:10,36.93,22.10,2.70,99.90,379460,76,21189,-75
2019-10-31 06:56:44,44.10,21.95,2.80,99.90,385336,76,21015,-74
2019-10-31 06:57:19,42.35,22.93,2.80,99.90,388232,74,21108,-75
2019-10-31 06:57:52,39.25,22.55,2.70,99.90,388425,76,21898,-75
2019-10-31 06:58:27,41.65,24.45,2.80,99.90,388578,74,21125,-75
2019-10-31 06:59:00,44.08,24.80,2.80,99.90,388563,76,21019,-74
2019-10-31 06:59:34,42.20,23.55,2.80,99.90,388525,75,21470,-74
2019-10-31 07:00:08,38.10,22.50,2.80,99.90,388515,75,21063,-74
2019-10-31 07:00:42,36.77,22.70,2.80,99.90,388507,76,21031,-74
2019-10-31 07:01:15,41.70,24.50,2.80,99.90,388414,76,21148,-75
2019-10-31 07:01:49,46.10,24.72,2.80,99.90,388358,76,21011,-74
2019-10-31 07:02:23,42.50,22.85,2.90,99.90,388208,74,21033,-74
2019-10-31 07:02:56,43.30,23.67,2.90,99.90,388374,76,21116,-74
2019-10-31 07:03:31,40.17,23.80,2.90,99.90,396828,74,21027,-75
2019-10-31 07:04:05,39.85,22.10,2.90,99.90,395603,74,21031,-75
2019-10-31 07:04:38,41.33,23.10,2.90,99.90,397233,74,21662,-75
2019-10-31 07:05:12,41.10,23.52,2.90,99.90,392794,74,21596,-74
2019-10-31 07:05:46,40.98,23.70,3.00,99.90,388224,74,21160,-74
2019-10-31 07:06:19,42.40,24.20,3.00,99.90,390378,74,21188,-75
2019-10-31 07:06:54,40.38,23.30,3.00,99.90,395704,74,21030,-74
2019-10-31 07:07:28,42.88,23.60,3.00,99.90,392858,74,21870,-74
2019-10-31 07:08:02,40.48,23.92,3.00,99.90,389029,74,21112,-74
2019-10-31 07:08:36,42.60,23.52,3.00,99.90,388514,76,21174,-74
2019-10-31 07:09:10,45.58,24.52,3.00,99.90,389778,74,21075,-75
2019-10-31 07:09:43,41.88,23.85,3.10,99.90,397299,74,21136,-74
2019-10-31 07:10:19,35.88,21.73,3.10,99.90,392594,74,21035,-75
2019-10-31 07:10:53,47.85,23.35,3.10,99.90,388315,74,21069,-75
2019-10-31 07:11:28,38.40,22.15,3.10,99.90,393155,74,21187,-75
2019-10-31 07:12:01,40.43,24.52,3.10,99.90,388604,76,21019,-75
2019-10-31 07:12:35,37.63,24.05,3.10,99.90,395048,74,21562,-74
2019-10-31 07:13:09,36.98,22.05,3.10,99.90,388186,74,21055,-74
2019-10-31 07:13:43,39.05,23.80,3.10,99.90,389260,74,21055,-76
2019-10-31 07:14:17,38.95,23.87,3.10,99.90,388075,76,21142,-75
2019-10-31 07:14:51,41.55,23.57,3.10,99.90,393407,73,21102,-75
2019-10-31 07:15:25,38.63,22.37,3.10,99.90,388071,76,21547,-76
2019-10-31 07:15:59,38.15,22.65,3.10,99.90,386228,74,21114,-74
2019-10-31 07:16:32,40.15,23.25,3.10,99.90,388263,74,21176,-76
2019-10-31 07:17:06,42.17,24.35,3.10,99.90,388090,74,21098,-75
2019-10-31 07:17:40,35.17,20.97,3.10,99.90,388001,76,21139,-74
2019-10-31 07:18:13,39.10,23.35,3.10,99.90,388084,74,21086,-75
2019-10-31 07:18:48,39.78,22.50,3.10,99.90,388199,76,21050,-75
2019-10-31 07:19:22,35.85,21.57,3.10,99.90,388100,76,21053,-75
2019-10-31 07:19:55,42.13,22.55,3.10,99.90,388370,76,22113,-75
2019-10-31 07:20:29,36.77,22.62,3.10,99.90,388374,76,21078,-75
2019-10-31 07:21:03,40.90,22.98,3.10,99.90,388135,76,21795,-74
2019-10-31 07:21:37,36.08,22.25,3.10,99.90,388071,76,21657,-75
2019-10-31 07:22:10,37.73,22.87,3.20,99.90,388178,76,21559,-75
2019-10-31 07:22:44,39.73,22.22,3.20,99.90,388305,76,21180,-74
2019-10-31 07:23:18,37.42,23.15,3.20,99.90,388323,76,21078,-74
2019-10-31 07:23:51,38.65,23.87,3.30,99.90,388390,75,21121,-75
2019-10-31 07:24:25,36.45,21.68,3.30,99.90,394104,73,21082,-75
2019-10-31 07:24:59,45.43,23.87,3.30,99.90,392198,74,21058,-75
2019-10-31 07:25:34,43.28,25.37,3.30,99.90,388223,74,21139,-76
2019-10-31 07:26:08,38.42,22.93,3.30,99.90,382937,76,21171,-74
2019-10-31 07:26:42,36.50,22.20,3.30,99.90,381840,77,21184,-75
2019-10-31 07:27:15,37.23,21.93,3.30,99.90,386916,76,21535,-75
2019-10-31 07:27:49,38.70,23.20,3.30,99.90,387981,74,21151,-75
2019-10-31 07:28:23,39.88,23.98,3.30,99.90,388252,76,21682,-75
2019-10-31 07:28:57,41.40,22.90,3.30,99.90,388397,76,21075,-76
2019-10-31 07:29:31,37.50,22.05,3.30,99.90,388344,76,21148,-75
2019-10-31 07:30:06,37.55,22.35,3.30,99.90,388077,75,22172,-75
2019-10-31 07:30:40,38.08,22.75,3.30,99.90,388000,76,21587,-75
2019-10-31 07:31:13,40.70,23.27,3.30,99.90,387981,75,21090,-75
2019-10-31 07:31:47,40.95,22.50,3.30,99.90,387918,75,21058,-76
2019-10-31 07:32:21,35.90,20.82,3.30,99.90,388154,74,21204,-76
2019-10-31 07:32:55,41.80,23.92,3.30,99.90,388416,74,21560,-75
2019-10-31 07:33:28,39.20,22.98,3.30,99.90,388259,76,21416,-74
2019-10-31 07:34:02,44.05,25.20,3.30,99.90,388400,74,21105,-75
2019-10-31 07:34:36,41.37,23.90,3.40,99.90,388196,76,21103,-75
2019-10-31 07:35:10,41.13,25.17,3.40,99.90,387944,74,21691,-75
2019-10-31 07:35:46,36.20,22.20,3.40,99.90,396524,74,21164,-76
2019-10-31 07:36:20,37.10,23.87,3.50,99.90,395323,74,21148,-76
2019-10-31 07:36:55,34.85,21.52,3.40,99.90,388429,74,21126,-75
2019-10-31 07:37:30,39.83,22.95,3.50,99.90,389174,74,21076,-75
2019-10-31 07:38:04,40.78,23.85,3.50,99.90,387255,76,21187,-75
2019-10-31 07:38:38,36.90,23.27,3.50,99.90,391574,74,21043,-76
2019-10-31 07:39:12,38.73,22.20,3.50,99.90,397040,74,21039,-76
2019-10-31 07:39:46,36.93,21.70,3.50,99.90,389381,74,21047,-75
2019-10-31 07:40:19,36.63,21.23,3.50,99.90,387050,74,21247,-75
2019-10-31 07:40:53,38.28,22.27,3.50,99.90,388285,76,21517,-76
2019-10-31 07:41:27,36.08,23.05,3.60,99.90,392656,74,21086,-76
2019-10-31 07:42:01,38.98,22.52,3.60,99.90,395527,74,22384,-76
2019-10-31 07:42:34,36.40,21.87,3.60,99.90,388089,76,21077,-74
2019-10-31 07:43:08,37.17,22.00,3.60,99.90,388411,76,21648,-75
2019-10-31 07:43:42,35.98,21.93,3.60,99.90,388352,76,21650,-75
2019-10-31 07:44:16,36.65,22.55,3.60,99.90,388289,75,21172,-76
2019-10-31 07:44:50,39.35,22.60,3.60,99.90,388118,74,21611,-75
2019-10-31 07:45:23,38.53,21.82,3.60,99.90,388139,76,21135,-75
2019-10-31 07:45:59,34.88,21.52,3.60,99.90,388204,76,21069,-75
2019-10-31 07:46:33,33.88,20.68,3.60,99.90,388253,76,21547,-74
2019-10-31 07:47:07,33.63,21.00,3.60,99.90,388244,76,21131,-74
2019-10-31 07:47:41,35.45,21.33,3.60,99.90,388118,76,21078,-76
2019-10-31 07:48:17,39.78,22.62,3.60,99.90,388391,75,21095,-76
2019-10-31 07:48:50,36.60,21.33,3.60,99.90,388332,74,21634,-74
2019-10-31 07:49:24,39.27,22.32,3.70,99.90,381769,76,21588,-76
2019-10-31 07:49:58,38.35,22.20,3.70,99.90,387942,76,21058,-75
2019-10-31 07:50:32,36.00,22.10,3.70,99.90,388271,76,21086,-75
2019-10-31 07:51:06,35.30,21.90,3.70,99.90,388211,76,21135,-75
2019-10-31 07:51:40,36.30,21.05,3.70,99.90,388088,74,21024,-75
2019-10-31 07:52:14,37.63,21.05,3.70,99.90,386077,75,21144,-75
2019-10-31 07:52:48,38.60,22.75,3.60,99.90,387679,76,21082,-75
2019-10-31 07:53:22,37.05,21.97,3.60,99.90,390096,74,21047,-75
2019-10-31 07:53:55,33.88,21.37,3.60,99.90,396567,74,21062,-74
2019-10-31 07:54:29,39.30,22.45,3.60,99.90,390280,74,21046,-74
2019-10-31 07:55:05,39.75,23.62,3.60,99.90,388110,74,21010,-73
2019-10-31 07:55:38,38.40,23.67,3.60,99.90,388245,76,22305,-74
2019-10-31 07:56:12,35.58,21.27,3.60,99.90,388411,74,21039,-75
2019-10-31 07:56:46,37.30,22.25,3.60,99.90,388414,75,21571,-75
2019-10-31 07:57:20,35.28,21.90,3.60,99.90,385527,74,21023,-74
2019-10-31 07:57:54,35.40,21.27,3.70,99.90,387229,74,21129,-74
2019-10-31 07:58:27,36.17,21.97,3.60,99.90,387951,74,21202,-75
2019-10-31 07:59:01,42.50,23.47,3.70,99.90,388256,74,21140,-74
2019-10-31 07:59:35,36.28,21.42,3.70,99.90,389363,74,21528,-74
2019-10-31 08:00:10,40.08,23.32,3.70,99.90,387927,74,21108,-74
2019-10-31 08:00:43,40.63,23.15,3.80,99.90,381583,76,21199,-72
2019-10-31 08:01:17,42.33,24.75,3.80,99.90,388557,74,21100,-74
2019-10-31 08:01:51,40.73,23.70,3.80,99.90,388025,76,21528,-75
2019-10-31 08:02:24,40.67,22.95,3.90,99.90,391453,74,21223,-72
2019-10-31 08:02:58,38.95,22.98,3.90,99.90,396717,74,21082,-75
2019-10-31 08:03:32,42.38,22.85,3.90,99.90,390348,74,21085,-74
2019-10-31 08:04:05,37.70,22.58,3.90,99.90,388038,76,22216,-74
2019-10-31 08:04:39,38.95,24.37,4.00,99.90,392867,74,21196,-74
2019-10-31 08:05:13,36.50,22.27,4.00,99.90,394481,74,22122,-74
2019-10-31 08:05:46,37.03,21.77,4.00,99.90,381052,77,22168,-74
2019-10-31 08:06:20,41.77,22.35,4.10,99.90,381855,74,21168,-73
2019-10-31 08:06:54,34.05,20.90,4.00,99.90,395127,74,21086,-74
2019-10-31 08:07:27,40.40,22.93,4.10,99.90,390557,74,21772,-74
2019-10-31 08:08:02,43.13,22.37,4.10,99.90,388055,75,21168,-74
2019-10-31 08:08:37,42.55,24.23,4.10,99.90,391940,74,21130,-74
2019-10-31 08:09:10,41.28,23.18,4.20,99.90,388450,74,21183,-74
2019-10-31 08:09:44,37.55,22.45,4.20,99.90,387913,74,21118,-72
2019-10-31 08:10:18,44.18,24.15,4.20,99.90,387441,74,21120,-74
2019-10-31 08:10:51,38.33,22.93,4.30,99.90,387950,74,21165,-74
2019-10-31 08:11:25,44.03,24.70,4.30,99.90,388670,74,21989,-74
2019-10-31 08:11:59,39.33,24.00,4.40,99.90,391639,73,21086,-74
2019-10-31 08:12:32,41.23,24.80,4.40,99.90,387885,74,21114,-74
2019-10-31 08:13:07,45.92,25.50,4.40,99.90,388114,76,21613,-74
2019-10-31 08:13:40,43.00,25.12,4.40,99.90,392786,74,22275,-74
2019-10-31 08:14:14,43.35,24.43,4.50,99.90,397096,74,21058,-74
2019-10-31 08:14:48,44.90,25.45,4.50,99.90,388776,74,21160,-74
2019-10-31 08:15:24,43.95,25.57,4.50,99.90,387571,76,21075,-74
2019-10-31 08:15:57,43.48,24.37,4.50,99.90,390448,75,21512,-73
2019-10-31 08:16:32,52.85,24.65,4.50,99.90,390090,74,21093,-74
2019-10-31 08:17:06,38.63,23.15,4.50,99.90,388521,76,21133,-73
2019-10-31 08:17:40,48.92,26.00,4.50,99.90,388520,74,20995,-74
2019-10-31 08:18:14,47.80,25.20,4.60,99.90,392482,74,21007,-73
2019-10-31 08:18:47,44.88,24.63,4.50,99.90,395407,73,21654,-74
2019-10-31 08:19:21,50.83,25.08,4.50,99.90,381931,77,21074,-74
2019-10-31 08:19:55,38.40,23.25,4.50,99.90,388037,74,21019,-73
2019-10-31 08:20:29,41.92,23.60,4.50,99.90,388475,74,21042,-73
2019-10-31 08:21:04,43.17,25.10,4.50,99.90,395810,74,21514,-73
2019-10-31 08:21:38,40.73,24.60,4.60,99.90,384332,74,21078,-74
2019-10-31 08:22:12,37.42,22.85,4.60,99.90,381967,77,21563,-74
2019-10-31 08:22:45,46.35,25.80,4.60,99.90,385843,74,21019,-73
2019-10-31 08:23:19,41.13,24.57,4.60,99.90,388496,76,21038,-74
2019-10-31 08:23:53,40.38,22.93,4.70,99.90,393685,73,21596,-74
2019-10-31 08:24:26,41.20,25.00,4.70,99.90,397235,74,21039,-73
2019-10-31 08:25:00,40.08,23.65,4.70,99.90,391483,74,21101,-73
2019-10-31 08:25:34,43.52,25.72,4.70,99.90,388792,74,21043,-74
2019-10-31 08:26:08,41.68,25.37,4.70,99.90,385989,76,21047,-73
2019-10-31 08:26:41,41.13,23.47,4.70,99.90,388519,74,21110,-73
2019-10-31 08:27:15,38.88,23.55,4.70,99.90,388653,74,21977,-73
2019-10-31 08:27:49,38.92,24.27,4.70,99.90,391422,74,21072,-74
2019-10-31 08:28:30,40.45,24.90,4.70,99.90,397205,74,21015,-74
2019-10-31 08:29:05,38.95,22.75,4.70,99.90,388689,74,21059,-74
2019-10-31 08:29:47,43.10,25.00,4.70,99.90,388314,74,20995,-73
2019-10-31 08:30:25,40.88,23.25,4.60,99.90,380595,77,21079,-74
2019-10-31 08:30:58,48.15,25.90,4.60,99.90,389284,74,21134,-76
2019-10-31 08:31:39,49.58,25.23,4.60,99.90,395629,74,21741,-75
2019-10-31 08:32:18,42.33,24.30,4.60,99.90,381097,77,21106,-77
2019-10-31 08:32:53,45.20,24.90,4.60,99.90,390292,74,21130,-77
2019-10-31 08:33:26,46.92,24.87,4.60,99.90,397018,74,21103,-74
2019-10-31 08:34:00,47.13,26.77,4.60,99.90,389768,74,21216,-74
2019-10-31 08:34:34,44.67,24.82,4.60,99.90,387956,74,21087,-74
2019-10-31 08:35:08,43.40,25.23,4.50,99.90,388895,74,21071,-74
2019-10-31 08:35:42,40.45,24.00,4.50,99.90,396296,74,21003,-74
2019-10-31 08:36:16,42.75,26.77,4.50,99.90,387504,74,21176,-74
2019-10-31 08:36:50,41.92,24.60,4.50,99.90,388522,74,21498,-75
2019-10-31 08:37:24,43.30,24.87,4.50,99.90,386091,75,22277,-73
2019-10-31 08:37:58,45.80,24.75,4.50,99.90,386308,74,21086,-74
2019-10-31 08:38:31,42.62,25.35,4.50,99.90,388123,74,21155,-74
2019-10-31 08:39:06,44.13,25.08,4.50,99.90,390182,74,21207,-74
2019-10-31 08:39:40,41.55,24.47,4.50,99.90,389029,74,21610,-74
2019-10-31 08:40:14,43.00,24.12,4.50,99.90,388462,74,21524,-74
2019-10-31 08:40:48,38.98,24.37,4.50,99.90,388197,76,21188,-73
2019-10-31 08:41:22,43.45,24.92,4.60,99.90,381575,77,21087,-74
2019-10-31 08:41:55,41.77,25.05,4.50,99.90,384007,74,22076,-74
2019-10-31 08:42:29,44.23,27.07,4.50,99.90,396944,74,21086,-73
2019-10-31 08:43:03,40.38,24.20,4.60,99.90,395323,74,21062,-74
2019-10-31 08:43:36,45.00,25.60,4.60,99.90,396933,74,21074,-75
2019-10-31 08:44:10,44.88,25.40,4.60,99.90,393428,74,21134,-74
2019-10-31 08:44:44,41.50,25.57,4.60,99.90,388639,74,21078,-74
2019-10-31 08:45:18,40.05,24.60,4.70,99.90,391497,74,21070,-74
2019-10-31 08:45:52,40.98,24.90,4.70,99.90,396400,74,21916,-74
2019-10-31 08:46:26,42.55,23.98,4.70,99.90,388198,74,21183,-74
2019-10-31 08:46:59,44.65,24.35,4.70,99.90,388237,73,21127,-74
2019-10-31 08:47:33,38.23,23.70,4.70,99.90,388145,76,21526,-74
2019-10-31 08:48:07,40.28,24.05,4.70,99.90,390495,74,21614,-74
2019-10-31 08:48:40,39.90,23.73,4.60,99.90,396976,74,21038,-74
2019-10-31 08:49:14,42.27,23.85,4.70,99.90,390475,74,21046,-75
2019-10-31 08:49:48,43.17,25.70,4.70,99.90,388160,76,21197,-73
2019-10-31 08:50:22,41.23,24.32,4.70,99.90,388244,74,21082,-74
2019-10-31 08:50:56,40.83,24.07,4.80,99.90,388382,76,21122,-73
2019-10-31 08:51:30,39.80,24.25,4.80,99.90,385535,74,21146,-72
2019-10-31 08:52:03,40.65,24.27,4.80,99.90,388324,74,21205,-74
2019-10-31 08:52:37,43.15,25.55,4.80,99.90,396995,74,21125,-74
2019-10-31 08:53:11,37.95,23.60,4.80,99.90,390975,74,21105,-75
2019-10-31 08:53:44,45.12,25.48,4.80,99.90,388970,74,21518,-75
2019-10-31 08:54:18,39.48,23.98,4.90,99.90,391503,74,21078,-73
2019-10-31 08:54:52,37.95,23.55,4.90,99.90,388289,74,21176,-74
2019-10-31 08:55:27,45.03,25.95,4.90,99.90,388197,74,21118,-73
2019-10-31 08:56:01,40.60,23.55,4.90,99.90,388302,76,21489,-75
2019-10-31 08:56:35,42.70,23.83,4.90,99.90,388763,74,21139,-75
2019-10-31 08:57:08,43.87,25.68,4.90,99.90,388284,74,21094,-74
2019-10-31 08:57:42,42.45,24.95,4.90,99.90,396942,74,21066,-74
2019-10-31 08:58:17,40.98,24.25,4.90,99.90,395374,74,21583,-74
2019-10-31 08:58:50,45.95,24.67,4.90,99.90,397074,74,21082,-73
2019-10-31 08:59:24,44.00,25.30,5.00,99.90,394738,74,21188,-74
2019-10-31 08:59:58,41.15,23.98,5.00,99.90,397080,74,21070,-72
2019-10-31 09:00:31,42.40,25.05,4.90,99.90,395495,74,21062,-74
2019-10-31 09:01:05,38.90,23.45,4.90,99.90,393906,74,21051,-75
2019-10-31 09:01:39,36.60,22.85,4.90,99.90,388503,74,21601,-74
2019-10-31 09:02:12,41.75,23.85,4.90,99.90,388515,74,21904,-75
2019-10-31 09:02:46,40.98,24.25,4.80,99.90,387013,76,21152,-74
2019-10-31 09:03:20,41.15,24.30,4.90,99.90,388479,74,21082,-75
2019-10-31 09:03:54,39.23,23.20,4.90,99.90,387079,76,21091,-74
2019-10-31 09:04:28,40.55,24.43,4.90,99.90,391812,74,21138,-72
2019-10-31 09:05:02,52.88,25.45,4.90,99.90,396761,73,21160,-74
2019-10-31 09:05:35,65.17,26.10,4.90,99.90,395374,74,21223,-75
2019-10-31 09:06:09,41.77,23.62,4.90,99.90,397007,73,21050,-74
2019-10-31 09:06:43,47.27,24.30,4.90,99.90,388023,74,21607,-74
2019-10-31 09:07:16,40.63,22.48,4.90,99.90,388275,74,21201,-75
2019-10-31 09:07:50,42.30,22.10,5.00,99.90,384030,76,21086,-73
2019-10-31 09:08:24,40.43,24.20,5.00,99.90,389557,74,21156,-74
2019-10-31 09:08:57,41.48,23.73,5.00,99.90,397056,74,21152,-74
2019-10-31 09:09:31,40.23,22.93,5.00,99.90,395440,74,21074,-75
2019-10-31 09:10:06,38.53,23.55,4.90,99.90,397070,74,21144,-75
2019-10-31 09:10:39,39.30,24.65,4.90,99.90,394236,74,21249,-74
2019-10-31 09:11:13,39.38,23.27,4.90,99.90,393040,74,21936,-74
2019-10-31 09:11:47,41.85,23.85,4.90,99.90,392794,74,21110,-74
2019-10-31 09:12:20,45.75,23.12,4.90,99.90,395563,74,21128,-74
2019-10-31 09:12:54,86.32,29.30,4.90,99.90,386901,74,21078,-74
2019-10-31 09:13:28,384.75,67.82,5.00,99.90,388199,74,22141,-75
2019-10-31 09:14:01,103.83,29.92,5.00,99.90,388324,75,21165,-74
2019-10-31 09:14:35,697.13,98.55,5.00,99.90,389943,74,21078,-74
2019-10-31 09:15:11,931.17,134.93,5.00,99.90,395132,74,21148,-74
2019-10-31 09:15:45,260.63,48.08,5.00,99.90,389007,74,21184,-75
2019-10-31 09:16:19,235.90,43.65,5.10,99.90,388512,76,21548,-73
2019-10-31 09:16:52,49.30,23.40,5.10,99.90,388705,74,21023,-74
2019-10-31 09:17:26,69.47,25.80,5.10,99.90,388704,74,21113,-74
2019-10-31 09:18:00,43.00,24.18,5.10,99.90,381952,77,21023,-75
2019-10-31 09:18:33,39.78,23.35,5.10,99.90,385528,74,21540,-74
2019-10-31 09:19:07,48.23,23.60,5.10,99.90,397326,74,21019,-75
2019-10-31 09:19:41,42.08,23.45,5.10,99.90,395593,74,21465,-74
2019-10-31 09:20:15,43.65,23.38,5.10,99.90,396235,74,21070,-74
2019-10-31 09:20:49,45.33,23.15,5.20,99.90,390400,74,21583,-75
2019-10-31 09:21:23,44.18,22.77,5.10,99.90,387195,76,21035,-73
2019-10-31 09:21:57,37.38,22.40,5.10,99.90,394916,74,20991,-74
2019-10-31 09:22:30,41.45,22.62,5.10,99.90,388213,74,21086,-72
2019-10-31 09:23:04,36.83,21.95,5.10,99.90,381976,77,21140,-74
2019-10-31 09:23:38,39.42,23.45,5.00,99.90,384159,74,21078,-73
2019-10-31 09:24:11,44.20,24.45,5.00,99.90,388573,76,21485,-74
2019-10-31 09:24:45,43.63,24.45,5.10,99.90,389115,74,21063,-74
2019-10-31 09:25:19,42.85,22.82,5.00,99.90,388505,76,21125,-73
2019-10-31 09:25:52,54.67,23.92,5.10,99.90,393482,74,21129,-74
2019-10-31 09:26:26,46.68,24.55,5.10,99.90,397274,74,21047,-74
2019-10-31 09:27:00,63.78,23.80,5.10,99.90,395668,74,21070,-74
2019-10-31 09:27:34,43.13,22.17,5.10,99.90,396602,74,21050,-74
2019-10-31 09:28:08,39.45,23.67,5.20,99.90,388483,76,21532,-75
2019-10-31 09:28:42,36.75,21.68,5.20,99.90,388499,74,21011,-75
2019-10-31 09:29:15,41.15,22.45,5.20,99.90,392758,73,21671,-75
2019-10-31 09:29:49,37.03,21.48,5.20,99.90,395360,74,21552,-75
2019-10-31 09:30:23,96.37,29.95,5.20,99.90,390873,74,21078,-75
2019-10-31 09:30:56,65.05,26.00,5.20,99.90,388631,74,21079,-74
2019-10-31 09:31:30,41.85,24.07,5.20,99.90,388465,76,21478,-75
2019-10-31 09:32:04,39.58,21.93,5.20,99.90,394898,74,21552,-76
2019-10-31 09:32:37,42.90,23.12,5.20,99.90,396905,74,21140,-72
2019-10-31 09:33:11,45.33,24.32,5.20,99.90,396534,74,21082,-76
2019-10-31 09:33:45,51.73,22.25,5.20,99.90,395398,74,21529,-76
2019-10-31 09:34:18,37.53,22.85,5.30,99.90,397091,74,21078,-76
2019-10-31 09:34:53,34.63,20.77,5.20,99.90,395271,74,21079,-73
2019-10-31 09:35:26,37.13,21.85,5.20,99.90,397009,73,21074,-74
2019-10-31 09:36:00,35.68,21.82,5.30,99.90,395555,74,21580,-74
2019-10-31 09:36:34,49.58,24.10,5.30,99.90,396978,74,21074,-75
2019-10-31 09:37:07,39.98,22.15,5.30,99.90,389624,74,21170,-74
2019-10-31 09:37:41,39.60,23.20,5.40,99.90,388138,76,21152,-73
2019-10-31 09:38:15,58.10,24.15,5.40,99.90,389413,74,21086,-73
2019-10-31 09:38:49,420.55,65.25,5.40,99.90,391995,75,21552,-73
2019-10-31 09:39:22,174.10,37.67,5.50,99.90,395679,74,21169,-73
2019-10-31 09:39:56,54.80,21.62,5.50,99.90,393028,74,21094,-73
2019-10-31 09:40:30,36.95,21.48,5.50,99.90,386988,76,21070,-73
2019-10-31 09:41:03,36.68,21.77,5.60,99.90,385207,74,21094,-74
2019-10-31 09:41:37,50.60,22.48,5.60,99.90,381403,77,21164,-74
2019-10-31 09:42:12,147.20,33.40,5.70,99.90,390797,74,21220,-74
2019-10-31 09:42:46,37.95,21.75,5.70,99.90,395060,74,21067,-73
2019-10-31 09:43:23,38.05,22.17,5.70,99.90,384500,74,21081,-74
2019-10-31 09:43:59,37.40,22.32,5.70,99.90,385878,74,21166,-73
2019-10-31 09:44:37,42.25,23.27,5.70,99.90,395099,74,21118,-76
2019-10-31 09:45:15,39.30,22.90,5.80,99.90,389500,74,21137,-73
2019-10-31 09:45:56,55.40,22.85,5.80,99.90,388301,76,21079,-72
2019-10-31 09:46:32,40.12,21.70,5.90,99.90,381826,77,21180,-74
2019-10-31 09:47:06,37.25,22.62,6.00,99.90,390157,74,21225,-73
2019-10-31 09:47:42,35.80,21.12,6.00,99.90,388395,74,21102,-73
2019-10-31 09:48:15,39.33,22.07,6.00,99.90,393816,74,21650,-75
2019-10-31 09:48:49,37.35,21.35,6.00,99.90,396469,74,21152,-76
2019-10-31 09:49:23,37.55,22.30,6.00,99.90,393668,74,21161,-74
2019-10-31 09:49:56,32.42,21.17,6.00,99.90,393990,74,21062,-73
2019-10-31 09:50:30,36.55,22.13,6.00,99.90,380614,77,21042,-75
2019-10-31 09:51:04,36.88,22.62,5.90,99.90,384713,74,21114,-74
2019-10-31 09:51:37,36.45,22.32,5.90,99.90,389705,74,21611,-74
2019-10-31 09:52:11,35.00,22.37,5.90,99.90,391847,74,21156,-75
2019-10-31 09:52:45,33.83,22.27,5.90,99.90,397025,74,21187,-74
2019-10-31 09:53:19,41.33,23.20,5.90,99.90,395509,73,21411,-75
2019-10-31 09:53:52,35.38,22.17,6.00,99.90,397263,73,21003,-75
2019-10-31 09:54:26,38.38,22.07,6.00,99.90,388117,76,21453,-74
2019-10-31 09:55:00,43.25,23.25,6.00,99.90,393501,74,21086,-74
2019-10-31 09:55:33,35.92,21.52,6.00,99.90,381767,77,21416,-74
2019-10-31 09:56:07,33.38,20.40,6.00,99.90,384479,74,21082,-74
2019-10-31 09:56:41,33.67,20.25,6.00,99.90,388898,74,21168,-74
2019-10-31 09:57:15,34.40,20.77,6.00,99.90,395132,74,21457,-73
2019-10-31 09:57:49,35.55,22.20,6.00,99.90,397196,74,21175,-75
2019-10-31 09:58:22,36.05,22.02,6.00,99.90,384703,74,21125,-74
2019-10-31 09:58:56,33.42,21.15,5.90,99.90,381580,77,21209,-74
2019-10-31 09:59:30,37.05,22.52,5.90,99.90,396137,73,21088,-74
2019-10-31 10:00:05,36.98,21.65,5.90,99.90,395054,74,21626,-74
2019-10-31 10:00:39,34.65,21.75,5.90,99.90,393861,74,21125,-74
2019-10-31 10:01:13,33.63,21.45,6.00,99.90,395447,74,21039,-74
2019-10-31 10:01:46,34.43,22.45,6.00,99.90,397114,73,21113,-74
2019-10-31 10:02:20,33.33,20.72,6.00,99.90,391192,74,21132,-75
2019-10-31 10:02:54,34.80,21.10,6.10,99.90,388427,76,21078,-74
2019-10-31 10:03:28,37.88,21.65,6.10,99.90,394994,74,21082,-74
2019-10-31 10:04:01,39.48,22.45,6.10,99.90,396824,74,21070,-73
2019-10-31 10:04:35,41.13,22.70,6.20,99.90,393872,74,21180,-74
2019-10-31 10:05:09,37.88,22.10,6.20,99.90,389978,74,21632,-73
2019-10-31 10:05:43,33.73,21.10,6.30,99.90,388686,74,21113,-74
2019-10-31 10:06:17,33.40,20.68,6.20,99.90,387711,76,21088,-74
2019-10-31 10:06:50,37.67,22.20,6.20,99.90,388332,74,21056,-75
2019-10-31 10:07:24,34.23,21.70,6.20,99.90,392456,74,21138,-74
2019-10-31 10:07:58,33.23,20.85,6.20,99.90,391392,74,21313,-74
2019-10-31 10:08:31,33.83,20.88,6.20,99.90,393722,74,21164,-74
2019-10-31 10:09:05,34.60,20.62,6.20,99.90,395529,74,21493,-74
2019-10-31 10:09:43,34.95,21.95,6.20,99.90,388356,74,21229,-73
2019-10-31 10:10:22,35.05,21.05,6.30,99.90,390264,74,21188,-73
2019-10-31 10:11:08,36.70,21.48,6.30,99.90,397171,74,21094,-74
2019-10-31 10:11:41,37.35,22.95,6.30,99.90,380883,77,21102,-74
2019-10-31 10:12:17,32.42,20.72,6.30,99.90,385022,74,21078,-73
2019-10-31 10:12:51,37.70,21.33,6.30,99.90,397076,74,21086,-73
2019-10-31 10:13:25,34.70,22.07,6.20,99.90,391866,73,21082,-74
2019-10-31 10:13:58,34.23,21.82,6.20,99.90,392189,74,21525,-73
2019-10-31 10:14:32,35.65,22.65,6.30,99.90,390564,74,21137,-74
2019-10-31 10:15:36,32.65,21.20,6.40,99.90,388206,74,21183,-73
2019-10-31 10:16:21,40.75,22.32,6.40,99.90,380389,75,21175,-76
2019-10-31 10:16:55,34.92,21.27,6.50,99.90,372477,79,21134,-74
2019-10-31 10:17:29,37.48,21.23,6.50,99.90,388703,74,21655,-75
2019-10-31 10:18:02,34.27,21.40,6.50,99.90,397086,74,21087,-76
2019-10-31 10:18:36,33.08,20.77,6.50,99.90,383723,74,21078,-76
2019-10-31 10:19:10,39.73,22.90,6.60,99.90,381659,76,21176,-75
2019-10-31 10:19:43,36.38,21.85,6.60,99.90,388305,74,21090,-75
2019-10-31 10:20:17,34.10,22.52,6.60,99.90,389046,74,21172,-75
2019-10-31 10:20:52,36.30,22.17,6.60,99.90,397086,74,21117,-76
2019-10-31 10:21:25,33.25,24.18,6.60,99.90,392269,74,21059,-77
2019-10-31 10:21:59,35.75,25.02,6.60,99.90,388295,76,21540,-76
2019-10-31 10:22:33,35.80,23.05,6.60,99.90,393374,74,21055,-75
2019-10-31 10:23:07,148.10,38.00,6.60,99.90,388213,74,21124,-76
2019-10-31 10:23:41,53.05,24.27,6.60,99.90,394331,74,21074,-76
2019-10-31 10:24:15,86.72,26.87,6.60,99.90,388243,74,21164,-75
2019-10-31 10:24:48,44.33,21.25,6.50,99.90,385178,74,21327,-76
2019-10-31 10:25:22,42.58,21.68,6.50,99.90,394922,74,21136,-76
2019-10-31 10:25:56,40.52,21.12,6.50,99.90,397008,74,21168,-76
2019-10-31 10:26:29,34.27,21.30,6.50,99.90,391852,74,21144,-76
2019-10-31 10:27:04,34.92,20.77,6.50,99.90,384232,76,21665,-74
2019-10-31 10:27:38,35.28,21.33,6.50,99.90,384349,76,21106,-74
2019-10-31 10:28:11,36.60,20.72,6.50,99.90,388207,76,21670,-74
2019-10-31 10:28:45,33.50,20.02,6.50,99.90,385118,76,21157,-75
2019-10-31 10:29:19,36.70,20.05,6.50,99.90,388208,74,21075,-74
2019-10-31 10:29:52,33.23,20.95,6.40,99.90,386986,74,21027,-74
2019-10-31 10:30:26,34.33,20.08,6.40,99.90,390311,74,21616,-74
2019-10-31 10:31:00,33.90,20.88,6.30,99.90,397023,74,21086,-74
2019-10-31 10:31:33,34.80,20.37,6.40,99.90,391461,74,21070,-74
2019-10-31 10:32:07,36.68,22.10,6.30,99.90,387003,76,21091,-74
2019-10-31 10:32:41,29.57,19.98,6.30,99.90,388544,74,21078,-74
2019-10-31 10:33:15,32.23,20.88,6.30,99.90,386936,74,21091,-74
2019-10-31 10:33:48,33.15,21.12,6.30,99.90,387651,74,21078,-74
2019-10-31 10:34:22,32.95,20.72,6.30,99.90,387350,74,21091,-74
2019-10-31 10:35:03,34.53,21.15,6.30,99.90,380442,77,21173,-74
2019-10-31 10:35:42,40.25,21.37,6.30,99.90,386584,74,21429,-74
2019-10-31 10:36:21,33.80,20.80,6.30,99.90,388640,76,21973,-72
2019-10-31 10:36:54,33.75,19.77,6.30,99.90,388487,76,22284,-74
2019-10-31 10:37:28,31.68,19.95,6.30,99.90,390276,74,21096,-73
2019-10-31 10:38:05,34.80,20.77,6.30,99.90,397044,74,21622,-74
2019-10-31 10:38:38,30.25,19.50,6.30,99.90,390748,74,21065,-74
2019-10-31 10:39:14,31.97,20.25,6.20,99.90,388360,75,21078,-74
2019-10-31 10:39:48,34.27,20.62,6.30,99.90,395794,74,21062,-74
2019-10-31 10:40:21,31.95,20.75,6.30,99.90,395446,74,21133,-74
2019-10-31 10:40:55,31.23,20.37,6.30,99.90,387873,74,21114,-73
2019-10-31 10:41:29,31.20,19.15,6.20,99.90,388063,74,21059,-74
2019-10-31 10:42:03,29.15,19.90,6.30,99.90,387656,76,21094,-74
2019-10-31 10:42:37,32.03,19.37,6.20,99.90,389170,74,21059,-74
2019-10-31 10:43:11,27.90,18.27,6.20,99.90,388317,75,21086,-74
2019-10-31 10:43:44,34.08,21.00,6.10,99.90,394487,74,21086,-74
2019-10-31 10:44:18,30.80,20.50,6.20,99.90,397077,74,21059,-73
2019-10-31 10:44:57,34.63,21.23,6.20,99.90,398041,70,21176,-77
2019-10-31 10:45:35,33.10,21.73,6.30,99.90,402636,71,21865,-77
2019-10-31 10:46:18,33.63,20.65,6.30,99.90,404870,73,21088,-76
2019-10-31 10:46:54,34.33,20.85,6.30,99.90,404751,73,21103,-78
2019-10-31 10:47:29,31.00,19.35,6.40,99.90,404090,71,21174,-77
2019-10-31 10:48:07,32.53,19.73,6.30,99.90,402720,73,21669,-77
2019-10-31 10:48:49,33.15,20.57,6.40,99.90,399854,71,21220,-77
2019-10-31 10:49:24,32.88,19.67,6.30,99.90,400611,71,21045,-78
2019-10-31 10:50:00,36.55,20.82,6.40,99.90,403930,73,21084,-77
2019-10-31 10:50:39,34.65,20.50,6.30,99.90,402316,73,21088,-77
2019-10-31 10:51:13,31.48,20.05,6.40,99.90,401256,73,21145,-78
2019-10-31 10:51:47,34.38,20.57,6.30,99.90,402128,73,21130,-77
2019-10-31 10:52:21,31.80,20.27,6.40,99.90,399052,71,21146,-78
2019-10-31 10:52:54,31.95,19.85,6.30,99.90,398072,73,21681,-77
2019-10-31 10:53:28,35.38,21.15,6.30,99.90,402154,71,21212,-77
2019-10-31 10:54:02,31.62,19.82,6.30,99.90,397984,73,21158,-77
2019-10-31 10:54:35,34.83,20.57,6.30,99.90,403156,71,21073,-76
2019-10-31 10:55:09,35.90,20.23,6.30,99.90,398416,73,21100,-77
2019-10-31 10:55:43,32.73,19.90,6.30,99.90,395800,72,21255,-77
2019-10-31 10:56:16,34.40,20.05,6.30,99.90,397033,74,21143,-77
2019-10-31 10:56:50,33.63,20.43,6.40,99.90,403551,72,21079,-77
2019-10-31 10:57:24,32.08,20.40,6.40,99.90,396730,74,21069,-76
2019-10-31 10:57:57,32.65,21.05,6.40,99.90,396429,73,22177,-76
2019-10-31 10:58:31,32.75,20.35,6.40,99.90,398059,72,20990,-77
2019-10-31 10:59:05,34.92,20.68,6.40,99.90,398436,72,21133,-77
2019-10-31 10:59:39,32.23,20.70,6.40,99.90,397855,72,21092,-78
2019-10-31 11:00:13,30.50,19.35,6.40,99.90,395751,74,21494,-78
2019-10-31 11:00:46,31.33,20.37,6.50,99.90,395844,73,21132,-78
2019-10-31 11:01:20,30.02,19.10,6.50,99.90,392248,74,21518,-78
2019-10-31 11:01:54,29.63,19.48,6.40,99.90,398465,72,22440,-76
2019-10-31 11:02:28,32.38,20.55,6.50,99.90,397596,72,21143,-77
2019-10-31 11:03:01,31.82,18.02,6.50,99.90,390917,75,21197,-77
2019-10-31 11:03:35,28.05,17.87,6.50,99.90,396101,72,21154,-77
2019-10-31 11:04:09,31.68,20.32,6.50,99.90,404328,72,21079,-77
2019-10-31 11:04:42,31.73,19.40,6.40,99.90,395727,72,21080,-78
2019-10-31 11:05:16,33.02,19.82,6.30,99.90,396671,74,21205,-77
2019-10-31 11:05:50,29.72,19.50,6.30,99.90,397751,72,21711,-78
2019-10-31 11:06:23,29.40,19.15,6.30,99.90,396889,74,21162,-77
2019-10-31 11:06:57,27.60,18.00,6.30,99.90,397542,74,21068,-78
2019-10-31 11:07:31,32.70,19.80,6.30,99.90,397609,72,21073,-77
2019-10-31 11:08:04,30.35,19.35,6.40,99.90,399736,73,21023,-77
2019-10-31 11:08:38,29.02,18.70,6.40,99.90,399405,72,21052,-76
2019-10-31 11:09:12,29.35,18.87,6.50,99.90,400466,72,21025,-77
2019-10-31 11:09:45,28.62,19.40,6.50,99.90,401478,72,21653,-78
2019-10-31 11:10:19,32.23,20.05,6.50,99.90,398486,72,21229,-77
2019-10-31 11:10:54,32.38,19.20,6.60,99.90,396815,72,21408,-77
2019-10-31 11:11:28,89.75,59.10,6.70,99.90,396392,72,21263,-77
2019-10-31 11:12:02,58.92,37.28,6.70,99.90,394535,73,21883,-77
2019-10-31 11:12:36,66.70,46.35,6.70,99.90,392950,72,21162,-77
2019-10-31 11:13:09,55.23,33.48,6.70,99.90,396187,74,21068,-78
2019-10-31 11:13:43,46.37,30.43,6.80,99.90,400193,72,21146,-77
2019-10-31 11:14:17,41.25,27.42,6.80,99.90,398451,72,21202,-77
2019-10-31 11:14:50,27.82,18.55,6.80,99.90,400102,72,21123,-77
2019-10-31 11:15:25,33.05,18.40,6.80,99.90,390823,74,21060,-78
2019-10-31 11:16:00,30.37,17.90,6.80,99.90,397240,72,21041,-77
2019-10-31 11:16:33,30.82,18.55,6.90,99.90,398168,72,21118,-77
2019-10-31 11:17:07,28.98,17.75,6.80,99.90,396073,74,21550,-77
2019-10-31 11:17:41,29.35,17.17,6.90,99.90,397642,72,20997,-77
2019-10-31 11:18:14,36.65,19.20,6.90,99.90,394639,74,21456,-78
2019-10-31 11:18:48,29.67,18.62,7.00,99.90,399283,72,21918,-77
2019-10-31 11:19:22,29.15,18.65,7.10,99.90,398046,72,21092,-77
2019-10-31 11:19:55,30.27,18.62,7.10,99.90,398062,72,21037,-78
2019-10-31 11:20:29,28.62,18.85,7.10,99.90,395935,74,22227,-78
2019-10-31 11:21:03,30.68,18.07,7.00,99.90,398156,72,21040,-77
2019-10-31 11:21:36,30.23,17.87,7.00,99.90,398277,72,21114,-77
2019-10-31 11:22:10,28.73,18.57,7.10,99.90,397958,73,22112,-77
2019-10-31 11:22:44,28.38,18.07,7.10,99.90,399528,72,20981,-78
2019-10-31 11:23:18,29.37,18.10,7.10,99.90,399010,72,21119,-77
2019-10-31 11:23:51,29.12,18.77,7.00,99.90,397881,72,21182,-78
2019-10-31 11:24:25,30.12,18.77,7.10,99.90,397899,74,21636,-77
2019-10-31 11:24:59,30.48,18.87,7.10,99.90,395831,72,21021,-77
2019-10-31 11:25:32,31.50,18.55,7.10,99.90,391343,74,21029,-76
2019-10-31 11:26:06,29.42,18.45,7.20,99.90,402120,72,21098,-78
2019-10-31 11:26:40,28.87,19.32,7.20,99.90,392645,72,21161,-78
2019-10-31 11:27:14,33.20,19.62,7.20,99.90,397833,74,21127,-77
2019-10-31 11:27:47,28.50,18.00,7.20,99.90,397353,72,21542,-78
2019-10-31 11:28:21,45.63,20.40,7.20,99.90,397623,74,21115,-78
2019-10-31 11:28:55,28.77,18.60,7.20,99.90,397324,72,21112,-78
2019-10-31 11:29:28,32.35,20.50,7.30,99.90,395448,73,21225,-77
2019-10-31 11:30:03,28.47,18.25,7.30,99.90,397199,72,21186,-77
2019-10-31 11:30:36,30.52,18.02,7.30,99.90,391828,72,21197,-78
2019-10-31 11:31:10,30.02,20.32,7.30,99.90,394648,74,21601,-77
2019-10-31 11:31:44,29.63,18.55,7.30,99.90,399435,72,21135,-77
2019-10-31 11:32:18,29.95,18.92,7.30,99.90,397196,72,21406,-78
2019-10-31 11:32:51,35.38,20.65,7.30,99.90,399512,72,21084,-78
2019-10-31 11:33:25,30.57,19.32,7.20,99.90,392742,74,21201,-77
2019-10-31 11:33:59,31.17,20.23,7.20,99.90,400322,72,22023,-78
2019-10-31 11:34:33,30.55,19.75,7.20,99.90,392326,74,21170,-78
2019-10-31 11:35:08,30.82,19.70,7.10,99.90,397916,72,21186,-77
2019-10-31 11:35:50,29.82,18.67,7.10,99.90,398541,72,21562,-78
2019-10-31 11:36:29,31.30,19.75,7.10,99.90,397832,73,21064,-78
2019-10-31 11:37:04,31.30,19.02,7.10,99.90,398189,72,21071,-78
2019-10-31 11:37:39,29.55,18.92,7.00,99.90,398572,72,21095,-76
2019-10-31 11:38:13,31.12,20.02,7.00,99.90,395685,74,21220,-77
2019-10-31 11:38:46,30.32,18.90,6.90,99.90,398105,72,21126,-77
2019-10-31 11:39:20,29.82,19.40,6.90,99.90,398004,74,21009,-78
2019-10-31 11:39:54,30.82,18.77,6.90,99.90,401181,72,21037,-78
2019-10-31 11:40:30,29.52,18.90,6.90,99.90,398131,73,21029,-77
2019-10-31 11:41:06,29.90,17.73,6.80,99.90,398942,72,21138,-77
2019-10-31 11:41:40,33.60,18.50,6.70,99.90,395229,74,21083,-77
2019-10-31 11:42:15,30.17,19.45,6.70,99.90,394159,73,21092,-78
2019-10-31 11:42:48,31.48,19.07,6.70,99.90,399060,71,21150,-76
2019-10-31 11:43:23,32.50,19.25,6.70,99.90,405944,72,21090,-78
2019-10-31 11:43:56,29.80,18.50,6.70,99.90,402194,72,21943,-78
2019-10-31 11:44:30,31.42,19.07,6.80,99.90,397825,73,21206,-78
2019-10-31 11:45:04,29.00,18.70,6.80,99.90,397354,72,21076,-77
2019-10-31 11:45:38,31.12,18.75,6.80,99.90,397680,74,21013,-77
2019-10-31 11:46:11,34.05,18.60,6.80,99.90,395196,74,21523,-77
2019-10-31 11:46:45,29.30,19.85,6.90,99.90,397462,72,21150,-77
2019-10-31 11:47:19,30.52,18.85,6.90,99.90,394742,74,21153,-77
2019-10-31 11:47:53,30.10,19.23,6.80,99.90,397779,72,21013,-78
2019-10-31 11:48:26,30.43,18.32,6.80,99.90,397734,74,21057,-78
2019-10-31 11:49:00,30.37,18.12,6.80,99.90,397948,72,21157,-78
2019-10-31 11:49:35,30.80,18.77,6.70,99.90,397922,74,21057,-77
2019-10-31 11:50:18,28.92,17.67,6.70,99.90,400242,72,21091,-78
2019-10-31 11:50:54,31.73,18.65,6.70,99.90,398039,72,20997,-77
2019-10-31 11:51:29,32.13,19.02,6.70,99.90,392577,74,21210,-78
2019-10-31 11:52:08,32.98,19.52,6.80,99.90,399782,72,21121,-78
2019-10-31 11:52:47,30.90,19.10,6.70,99.90,392174,72,21049,-77
2019-10-31 11:53:21,29.80,18.87,6.70,99.90,396718,74,21453,-78
2019-10-31 11:53:55,36.30,19.10,6.70,99.90,397710,72,21599,-77
2019-10-31 11:54:29,32.23,18.62,6.70,99.90,391148,75,21166,-77
2019-10-31 11:55:02,28.47,19.15,6.60,99.90,392899,72,21193,-77
2019-10-31 11:55:36,29.95,18.73,6.70,99.90,390973,74,21165,-77
2019-10-31 11:56:10,29.48,19.20,6.70,99.90,395470,72,21180,-77
2019-10-31 11:56:44,34.25,19.85,6.70,99.90,391736,74,21165,-77
2019-10-31 11:57:18,31.70,19.20,6.70,99.90,396719,74,21558,-78
2019-10-31 11:57:51,35.03,20.00,6.70,99.90,397998,72,21154,-77
2019-10-31 11:58:25,33.50,20.23,6.70,99.90,397408,73,21079,-78
2019-10-31 11:58:59,34.78,20.90,6.70,99.90,399232,72,21045,-78
2019-10-31 11:59:32,30.57,19.55,6.70,99.90,397809,74,21206,-78
2019-10-31 12:00:11,36.42,21.75,6.70,99.90,397793,72,21081,-77
2019-10-31 12:00:45,35.17,21.70,6.60,99.90,397808,73,22027,-77
2019-10-31 12:01:18,33.70,22.73,6.60,99.90,394559,74,21499,-78
2019-10-31 12:01:52,34.00,20.68,6.60,99.90,394814,72,21161,-77
2019-10-31 12:02:26,33.10,20.55,6.60,99.90,397341,72,21130,-77
2019-10-31 12:03:00,36.68,21.73,6.50,99.90,399053,72,21162,-77
2019-10-31 12:03:33,34.45,20.08,6.50,99.90,396457,74,21076,-77
2019-10-31 12:04:07,30.02,19.73,6.50,99.90,397871,72,21880,-77
2019-10-31 12:04:41,28.10,18.42,6.50,99.90,397859,74,21150,-77
2019-10-31 12:05:15,34.03,20.27,6.50,99.90,398936,72,21474,-78
2019-10-31 12:05:49,32.42,18.90,6.50,99.90,395220,72,21067,-77
2019-10-31 12:06:22,31.60,20.20,6.50,99.90,397786,74,21002,-77
2019-10-31 12:06:56,29.60,19.17,6.50,99.90,397583,72,21166,-77
2019-10-31 12:07:30,32.00,19.02,6.50,99.90,394598,74,21177,-77
2019-10-31 12:08:04,29.85,19.02,6.40,99.90,397267,72,21174,-78
2019-10-31 12:08:42,30.60,18.98,6.40,99.90,397711,74,22031,-76
2019-10-31 12:09:18,33.15,20.17,6.40,99.90,397951,72,21092,-78
2019-10-31 12:09:53,70.30,46.02,6.40,99.90,397344,72,21132,-77
2019-10-31 12:10:33,52.35,30.80,6.40,99.90,397867,73,21092,-79
2019-10-31 12:11:13,47.55,27.75,6.40,99.90,397971,72,21558,-78
2019-10-31 12:11:49,50.15,29.57,6.40,99.90,397907,72,21143,-77
2019-10-31 12:12:24,55.05,34.85,6.40,99.90,391045,75,21198,-77
2019-10-31 12:13:05,39.30,25.17,6.50,99.90,396427,72,21181,-77
2019-10-31 12:13:46,33.60,20.30,6.50,99.90,405813,71,21488,-77
2019-10-31 12:14:21,33.05,18.98,6.50,99.90,396036,74,21045,-77
2019-10-31 12:14:56,33.75,20.85,6.50,99.90,397521,72,21117,-77
2019-10-31 12:15:35,31.95,19.07,6.60,99.90,403701,72,21020,-77
2019-10-31 12:16:14,29.23,18.50,6.60,99.90,404014,72,21150,-77
2019-10-31 12:16:49,32.67,19.15,6.60,99.90,402460,72,21069,-77
2019-10-31 12:17:24,31.02,18.37,6.60,99.90,394245,73,21001,-78
2019-10-31 12:18:00,32.15,19.80,6.60,99.90,393856,72,21114,-77
2019-10-31 12:18:33,34.23,19.23,6.70,99.90,397816,73,21342,-78
2019-10-31 12:19:07,49.45,19.25,6.70,99.90,397896,72,21087,-77
2019-10-31 12:19:41,33.55,19.32,6.70,99.90,393629,74,21060,-78
2019-10-31 12:20:15,31.62,18.98,6.70,99.90,403543,72,21753,-77
2019-10-31 12:20:48,31.23,18.75,6.70,99.90,404095,72,21098,-77
2019-10-31 12:21:22,33.23,19.45,6.70,99.90,391094,74,21114,-77
2019-10-31 12:21:56,28.65,17.82,6.70,99.90,396716,72,21095,-77
2019-10-31 12:22:29,34.85,19.77,6.70,99.90,398010,73,21052,-77
2019-10-31 12:23:03,33.38,20.75,6.70,99.90,400685,72,21025,-78
2019-10-31 12:23:37,33.28,21.00,6.80,99.90,401290,72,21032,-77
2019-10-31 12:24:10,32.08,20.15,6.80,99.90,402277,72,21613,-77
2019-10-31 12:24:44,34.05,20.77,6.70,99.90,391235,74,21021,-77
2019-10-31 12:25:18,31.25,20.20,6.70,99.90,401621,72,21028,-77
2019-10-31 12:25:52,32.83,19.87,6.70,99.90,391677,72,21530,-77
2019-10-31 12:26:25,34.38,20.23,6.70,99.90,391163,74,21060,-77
2019-10-31 12:26:59,31.97,19.90,6.70,99.90,393059,72,21198,-77
2019-10-31 12:27:33,37.38,20.02,6.70,99.90,392132,73,21064,-76
2019-10-31 12:28:07,35.05,21.02,6.70,99.90,394857,72,21146,-77
2019-10-31 12:28:41,33.88,19.82,6.70,99.90,397634,73,21652,-79
2019-10-31 12:29:14,33.58,20.62,6.70,99.90,397432,72,21194,-77
2019-10-31 12:29:48,31.48,19.85,6.70,99.90,397704,74,21049,-77
2019-10-31 12:30:22,34.38,21.70,6.70,99.90,397671,72,21349,-77
2019-10-31 12:30:55,31.12,19.85,6.70,99.90,397937,72,21076,-77
2019-10-31 12:31:29,31.33,20.57,6.70,99.90,405587,72,21052,-77
2019-10-31 12:32:03,33.85,20.45,6.70,99.90,401714,72,21110,-77
2019-10-31 12:32:36,37.95,20.68,6.60,99.90,398001,74,21025,-77
2019-10-31 12:33:10,39.18,21.45,6.60,99.90,398277,72,21232,-77
2019-10-31 12:33:44,41.75,24.18,6.60,99.90,396444,73,21177,-78
2019-10-31 12:34:18,46.90,25.77,6.50,99.90,396759,72,22070,-77
2019-10-31 12:34:51,41.23,23.27,6.50,99.90,397657,72,22164,-77
2019-10-31 12:35:25,40.28,23.55,6.50,99.90,398926,72,21089,-77
2019-10-31 12:35:59,41.08,24.10,6.50,99.90,398196,72,21081,-76
2019-10-31 12:36:33,42.27,23.83,6.50,99.90,397803,74,21138,-77
2019-10-31 12:37:09,40.83,22.58,6.50,99.90,400165,72,21147,-76
2019-10-31 12:37:44,35.60,22.00,6.50,99.90,396984,73,21081,-76
2019-10-31 12:38:23,38.90,22.15,6.60,99.90,403165,71,21088,-76
2019-10-31 12:38:57,36.65,22.02,6.60,99.90,403481,72,21075,-76
2019-10-31 12:39:30,40.92,22.30,6.60,99.90,405293,72,21631,-77
2019-10-31 12:40:05,38.10,21.52,6.60,99.90,403571,71,21454,-75
2019-10-31 12:40:42,35.55,20.43,6.60,99.90,405663,72,21146,-77
2019-10-31 12:41:15,35.92,21.77,6.60,99.90,400175,72,21120,-76
2019-10-31 12:41:49,32.53,20.75,6.60,99.90,397657,73,21085,-77
2019-10-31 12:42:25,36.48,20.23,6.60,99.90,394914,72,21527,-77
2019-10-31 12:43:02,35.43,19.98,6.50,99.90,396688,72,21079,-76
2019-10-31 12:43:43,36.05,21.68,6.50,99.90,396267,74,21057,-76
2019-10-31 12:44:19,37.45,21.87,6.50,99.90,397413,72,22815,-77
2019-10-31 12:44:53,37.42,20.82,6.50,99.90,392800,74,21125,-77
2019-10-31 12:45:32,32.75,17.73,6.50,99.90,397167,72,21550,-77
2019-10-31 12:46:08,30.08,19.50,6.50,99.90,398015,72,21519,-75
2019-10-31 12:46:43,33.10,20.50,6.50,99.90,397420,73,21607,-77
2019-10-31 12:47:17,38.63,20.50,6.50,99.90,402320,72,21093,-77
2019-10-31 12:47:51,35.20,21.05,6.60,99.90,405853,72,21044,-78
2019-10-31 12:48:25,36.33,20.15,6.50,99.90,404320,72,21047,-78
2019-10-31 12:48:59,34.35,20.20,6.50,99.90,399110,72,21037,-76
2019-10-31 12:49:32,34.50,21.20,6.50,99.90,391198,75,21049,-77
2019-10-31 12:50:08,36.08,21.05,6.50,99.90,394970,71,21068,-77
2019-10-31 12:50:42,37.35,21.20,6.50,99.90,397429,73,21081,-76
2019-10-31 12:51:16,36.73,21.62,6.60,99.90,393702,73,21121,-76
2019-10-31 12:51:49,32.90,19.77,6.50,99.90,392822,75,21525,-76
2019-10-31 12:52:23,33.40,20.27,6.60,99.90,398977,73,21538,-77
2019-10-31 12:52:57,31.93,18.07,6.50,99.90,400684,73,21146,-77
2019-10-31 12:53:30,37.50,20.27,6.50,99.90,393992,75,21114,-78
2019-10-31 12:54:04,32.25,19.77,6.50,99.90,393880,73,21173,-77
2019-10-31 12:54:38,36.17,20.77,6.50,99.90,401160,73,21080,-77
2019-10-31 12:55:12,37.15,21.10,6.50,99.90,396771,73,21068,-76
2019-10-31 12:55:46,35.48,20.45,6.50,99.90,394025,75,21174,-77
2019-10-31 12:56:20,40.20,21.80,6.40,99.90,397812,73,21117,-76
2019-10-31 12:56:53,36.48,20.37,6.40,99.90,398240,73,21080,-76
2019-10-31 12:57:33,37.88,20.85,6.40,99.90,393420,73,21022,-78
2019-10-31 12:58:10,35.17,19.98,6.40,99.90,394659,73,21155,-77
2019-10-31 12:58:46,36.60,20.68,6.40,99.90,387703,75,21214,-77
2019-10-31 12:59:28,35.78,20.40,6.40,99.90,387287,75,21045,-77
2019-10-31 13:00:09,31.68,20.57,6.40,99.90,387042,76,21081,-78
2019-10-31 13:00:42,33.78,20.15,6.40,99.90,386994,75,21126,-77
2019-10-31 13:01:22,35.83,19.32,6.40,99.90,387029,76,21101,-76
2019-10-31 13:01:58,32.83,19.35,6.40,99.90,392654,74,21572,-76
2019-10-31 13:02:31,31.87,18.73,6.40,99.90,393898,74,21131,-77
2019-10-31 13:03:06,32.25,20.72,6.30,99.90,393789,73,21144,-77
2019-10-31 13:03:40,32.03,20.05,6.30,99.90,393788,75,21042,-76
2019-10-31 13:04:13,33.13,19.75,6.30,99.90,393821,75,21938,-77
2019-10-31 13:04:47,33.00,19.32,6.30,99.90,393713,73,21085,-76
2019-10-31 13:05:21,32.15,19.17,6.30,99.90,393757,75,21515,-76
2019-10-31 13:05:54,31.77,19.55,6.30,99.90,393821,75,21389,-77
2019-10-31 13:06:28,33.15,19.55,6.30,99.90,393853,73,21213,-77
2019-10-31 13:07:02,36.00,20.50,6.30,99.90,391089,75,21066,-77
2019-10-31 13:07:35,32.40,19.12,6.30,99.90,390647,75,21100,-76
2019-10-31 13:08:09,30.97,17.75,6.30,99.90,391617,74,21532,-77
2019-10-31 13:08:43,29.23,17.98,6.30,99.90,387092,75,21163,-78
2019-10-31 13:09:16,31.33,19.25,6.30,99.90,387131,75,21189,-78
2019-10-31 13:09:50,33.92,18.50,6.30,99.90,393428,75,21029,-77
2019-10-31 13:10:24,31.40,18.12,6.30,99.90,393723,74,21070,-77
2019-10-31 13:10:57,31.45,18.32,6.30,99.90,393994,75,21034,-77
2019-10-31 13:11:31,30.77,19.35,6.30,99.90,393782,75,21098,-77
2019-10-31 13:12:05,31.10,19.12,6.30,99.90,393862,73,21620,-77
2019-10-31 13:12:39,29.18,18.23,6.40,99.90,393954,74,21163,-77
2019-10-31 13:13:12,31.68,19.12,6.40,99.90,393706,75,21119,-77
2019-10-31 13:13:46,30.68,18.75,6.40,99.90,392097,73,21184,-78
2019-10-31 13:14:20,29.02,18.30,6.30,99.90,393973,75,21033,-79
2019-10-31 13:14:54,31.52,18.65,6.30,99.90,396614,73,21158,-79
2019-10-31 13:15:28,29.05,18.10,6.30,99.90,394085,75,21074,-78
2019-10-31 13:16:01,31.05,17.85,6.30,99.90,390156,75,21069,-78
2019-10-31 13:16:35,30.82,18.17,6.30,99.90,393336,73,21085,-76
2019-10-31 13:17:09,29.52,17.95,6.40,99.90,396309,73,21412,-76
2019-10-31 13:17:42,27.95,17.25,6.40,99.90,390153,73,21149,-77
2019-10-31 13:18:16,25.48,16.90,6.50,99.90,393780,75,21089,-77
2019-10-31 13:18:50,28.55,16.62,6.50,99.90,397217,73,21117,-77
2019-10-31 13:19:23,27.22,17.82,6.50,99.90,400778,73,21096,-77
2019-10-31 13:19:57,25.75,17.35,6.50,99.90,399835,73,21651,-76
2019-10-31 13:20:31,27.60,16.95,6.50,99.90,399408,73,21052,-76
2019-10-31 13:21:05,31.57,18.02,6.40,99.90,400895,73,21579,-77
2019-10-31 13:21:39,28.05,17.95,6.40,99.90,399343,73,21060,-82
2019-10-31 13:22:23,31.62,18.23,6.40,99.90,401002,73,21617,-78
2019-10-31 13:22:56,30.15,18.10,6.30,99.90,393068,73,21120,-76
2019-10-31 13:23:30,31.87,17.27,6.30,99.90,393529,75,21116,-76
2019-10-31 13:24:05,28.67,17.50,6.30,99.90,387060,76,21065,-76
2019-10-31 13:24:46,28.17,16.57,6.30,99.90,391341,73,21097,-77
2019-10-31 13:25:26,25.32,17.05,6.30,99.90,388044,75,21006,-76
2019-10-31 13:26:05,27.32,16.57,6.30,99.90,395171,73,21581,-77
2019-10-31 13:26:39,27.60,17.48,6.30,99.90,397549,73,21138,-77
2019-10-31 13:27:13,29.45,17.45,6.30,99.90,393681,75,21062,-76
2019-10-31 13:27:47,26.50,16.82,6.30,99.90,393337,73,21092,-77
2019-10-31 13:28:20,27.20,17.37,6.30,99.90,393764,73,21085,-77
2019-10-31 13:28:54,30.85,17.42,6.30,99.90,398271,73,21108,-76
2019-10-31 13:29:28,31.02,18.12,6.30,99.90,400790,73,21957,-76
2019-10-31 13:30:01,29.63,18.48,6.30,99.90,393641,73,21116,-77
2019-10-31 13:30:35,30.10,18.32,6.30,99.90,393449,73,21491,-76
2019-10-31 13:31:10,29.85,17.62,6.40,99.90,387300,75,21627,-77
2019-10-31 13:31:43,25.85,17.35,6.40,99.90,391708,73,21109,-79
2019-10-31 13:32:17,29.18,17.45,6.40,99.90,401255,73,21194,-77
2019-10-31 13:32:51,29.40,18.42,6.30,99.90,395475,73,21072,-76
2019-10-31 13:33:25,30.37,18.45,6.40,99.90,390539,75,21129,-78
2019-10-31 13:33:59,32.48,17.70,6.30,99.90,393603,73,22179,-77
2019-10-31 13:34:34,29.72,18.07,6.30,99.90,393744,75,21151,-77
2019-10-31 13:35:09,32.75,20.30,6.30,99.90,388929,73,21186,-77
2019-10-31 13:35:43,37.70,22.15,6.30,99.90,390368,73,21170,-77
2019-10-31 13:36:16,33.25,21.07,6.30,99.90,399200,73,21154,-77
2019-10-31 13:36:50,35.40,20.55,6.30,99.90,390763,73,21701,-76
2019-10-31 13:37:24,33.33,19.75,6.40,99.90,389898,74,21586,-77
2019-10-31 13:37:58,32.85,20.90,6.40,99.90,398096,73,21076,-77
2019-10-31 13:38:31,30.15,19.82,6.40,99.90,389642,73,21200,-77
2019-10-31 13:39:08,30.72,18.85,6.40,99.90,393229,73,21078,-77
2019-10-31 13:39:42,35.70,18.82,6.40,99.90,390770,73,21182,-77
2019-10-31 13:40:15,34.40,21.25,6.50,99.90,394134,73,21577,-78
2019-10-31 13:40:49,30.52,18.92,6.50,99.90,396113,73,21042,-74
2019-10-31 13:41:23,32.00,18.60,6.50,99.90,400959,73,21073,-77
2019-10-31 13:41:56,30.40,19.02,6.50,99.90,398997,73,22032,-77
2019-10-31 13:42:30,33.98,18.77,6.50,99.90,400974,73,21550,-77
2019-10-31 13:43:04,29.90,18.95,6.50,99.90,393391,75,21145,-77
2019-10-31 13:43:37,31.90,20.75,6.50,99.90,392879,75,21509,-77
2019-10-31 13:44:11,32.28,19.35,6.60,99.90,376913,76,21674,-77
2019-10-31 13:44:45,31.85,19.17,6.60,99.90,386240,74,21183,-78
2019-10-31 13:45:19,30.95,19.65,6.60,99.90,379893,76,21196,-77
2019-10-31 13:45:53,29.42,19.07,6.60,99.90,387157,74,21549,-77
2019-10-31 13:46:26,32.67,20.40,6.60,99.90,390083,75,21097,-77
2019-10-31 13:47:00,31.87,18.15,6.60,99.90,388192,74,21558,-78
2019-10-31 13:47:34,32.45,18.57,6.60,99.90,389957,75,21669,-77
2019-10-31 13:48:08,31.45,20.02,6.60,99.90,390323,74,21165,-77
2019-10-31 13:48:41,35.45,21.20,6.70,99.90,390253,74,21544,-77
2019-10-31 13:49:15,30.95,19.07,6.70,99.90,393750,75,21584,-77
2019-10-31 13:49:49,31.12,19.40,6.60,99.90,392061,75,21088,-77
2019-10-31 13:50:24,36.33,21.23,6.60,99.90,393686,75,21170,-77
2019-10-31 13:50:58,28.75,18.80,6.60,99.90,392585,75,21224,-77
2019-10-31 13:51:32,34.58,20.05,6.60,99.90,390703,75,21182,-76
2019-10-31 13:52:05,33.80,20.52,6.60,99.90,392531,75,21104,-77
2019-10-31 13:52:39,30.88,19.23,6.50,99.90,393114,75,21189,-77
2019-10-31 13:53:13,33.63,20.00,6.50,99.90,380343,77,21535,-77
2019-10-31 13:53:46,30.32,19.87,6.50,99.90,382615,75,21006,-77
2019-10-31 13:54:20,32.08,20.17,6.50,99.90,382179,76,21596,-77
2019-10-31 13:54:54,32.25,20.60,6.50,99.90,386453,74,21635,-77
2019-10-31 13:55:28,31.80,20.55,6.50,99.90,384347,75,21199,-77
2019-10-31 13:56:02,32.23,19.48,6.40,99.90,388683,74,21605,-77
2019-10-31 13:56:35,28.42,19.40,6.40,99.90,383590,75,21406,-77
2019-10-31 13:57:09,35.60,19.75,6.50,99.90,389864,74,21161,-77
2019-10-31 13:57:43,34.92,20.08,6.50,99.90,390424,74,21582,-77
2019-10-31 13:58:17,33.28,18.77,6.50,99.90,386828,76,21097,-77
2019-10-31 13:58:51,30.90,19.65,6.50,99.90,386934,75,21172,-76
2019-10-31 13:59:25,32.63,19.52,6.50,99.90,387259,76,21112,-71
2019-10-31 14:00:03,31.40,19.20,6.50,99.90,386711,75,21233,-72
2019-10-31 14:00:34,30.10,19.32,6.50,99.90,389551,74,21123,-71
2019-10-31 14:01:08,33.45,19.30,6.50,99.90,396086,74,21095,-72
2019-10-31 14:01:53,34.50,19.82,6.50,99.90,392322,75,21089,-72
2019-10-31 14:02:32,35.45,20.20,6.50,99.90,386757,76,21133,-72
2019-10-31 14:03:15,31.40,20.57,6.50,99.90,386904,75,21098,-71
2019-10-31 14:03:54,35.08,20.75,6.50,99.90,386905,75,21055,-71
2019-10-31 14:04:29,35.98,22.27,6.50,99.90,383429,75,21481,-72
2019-10-31 14:05:09,36.70,21.42,6.50,99.90,389730,74,21106,-72
2019-10-31 14:05:47,124.07,32.42,6.50,99.90,381781,76,21129,-70
2019-10-31 14:06:21,76.40,26.48,6.50,99.90,383637,75,21643,-72
2019-10-31 14:06:55,54.90,23.80,6.50,99.90,386975,74,21035,-71
2019-10-31 14:07:29,32.20,19.92,6.50,99.90,390924,75,21035,-72
2019-10-31 14:08:02,32.65,21.15,6.50,99.90,390932,74,21635,-72
2019-10-31 14:08:36,33.75,19.73,6.50,99.90,390983,75,21094,-70
2019-10-31 14:09:10,132.97,31.73,6.50,99.90,390832,74,21002,-71
2019-10-31 14:09:43,1882.83,277.93,6.40,99.90,393879,75,21087,-72
2019-10-31 14:10:17,512.02,74.32,6.50,99.90,401024,73,21045,-71
2019-10-31 14:10:51,588.87,85.72,6.40,99.90,398848,73,21002,-71
2019-10-31 14:11:24,350.82,55.75,6.40,99.90,394064,75,21095,-71
2019-10-31 14:11:58,81.70,29.35,6.40,99.90,393869,73,20982,-71
2019-10-31 14:12:32,130.95,33.05,6.40,99.90,394074,74,21018,-71
2019-10-31 14:13:05,78.47,29.52,6.40,99.90,390323,73,21162,-71
2019-10-31 14:13:39,69.65,30.43,6.40,99.90,387319,75,21009,-71
2019-10-31 14:14:13,39.13,23.95,6.50,99.90,388813,73,21001,-71
2019-10-31 14:14:46,44.23,26.02,6.40,99.90,387957,73,21034,-71
2019-10-31 14:15:21,45.60,28.55,6.40,99.90,376962,77,21044,-71
2019-10-31 14:15:55,41.83,23.52,6.40,99.90,385870,74,21031,-71
2019-10-31 14:16:28,39.95,24.20,6.40,99.90,387001,76,21098,-71
2019-10-31 14:17:02,43.15,24.80,6.40,99.90,386456,75,20997,-71
2019-10-31 14:17:36,38.80,23.85,6.40,99.90,390278,74,21040,-71
2019-10-31 14:18:09,41.58,24.82,6.30,99.90,390441,74,21583,-72
2019-10-31 14:18:43,39.98,24.05,6.30,99.90,391005,74,21034,-71
2019-10-31 14:19:17,39.03,23.32,6.30,99.90,390758,75,20998,-71
2019-10-31 14:19:50,38.95,24.27,6.30,99.90,390729,74,21115,-72
2019-10-31 14:20:24,37.65,23.98,6.30,99.90,391003,75,21143,-71
2019-10-31 14:20:58,39.40,23.70,6.30,99.90,390724,74,21108,-71
2019-10-31 14:21:31,37.28,23.35,6.30,99.90,391001,75,21027,-71
2019-10-31 14:22:05,35.43,22.60,6.30,99.90,387266,74,21102,-70
2019-10-31 14:22:40,36.58,22.85,6.30,99.90,383679,75,21055,-71
2019-10-31 14:23:13,38.67,23.55,6.30,99.90,390049,74,21112,-72
2019-10-31 14:23:47,37.85,23.18,6.30,99.90,390948,74,21054,-72
2019-10-31 14:24:21,38.33,23.20,6.30,99.90,390276,75,21491,-71
2019-10-31 14:24:54,38.40,22.65,6.30,99.90,390134,74,21742,-71
2019-10-31 14:25:28,42.08,22.90,6.30,99.90,390993,74,21586,-72
2019-10-31 14:26:02,37.28,22.98,6.30,99.90,395960,73,21029,-71
2019-10-31 14:26:35,37.90,22.55,6.30,99.90,401088,73,21581,-71
2019-10-31 14:27:09,34.18,21.97,6.30,99.90,395630,73,21607,-71
2019-10-31 14:27:43,34.67,21.68,6.30,99.90,393974,75,20998,-71
2019-10-31 14:28:21,36.10,20.17,6.30,99.90,397403,73,21590,-71
2019-10-31 14:28:56,34.25,20.95,6.20,99.90,399708,73,21075,-72
2019-10-31 14:29:30,35.10,20.17,6.20,99.90,401142,73,21480,-71
2019-10-31 14:30:11,35.63,21.68,6.20,99.90,394388,73,21084,-71
2019-10-31 14:30:47,35.00,21.15,6.10,99.90,387298,75,21034,-71
2019-10-31 14:31:28,35.80,20.90,6.10,99.90,400388,73,20978,-71
2019-10-31 14:32:07,34.38,21.48,6.10,99.90,399410,73,21099,-71
2019-10-31 14:32:42,33.28,19.95,6.10,99.90,400957,73,21518,-71
2019-10-31 14:33:18,31.93,20.08,6.10,99.90,399536,73,21107,-72
2019-10-31 14:33:52,28.62,18.67,6.10,99.90,399799,73,21186,-71
2019-10-31 14:34:28,31.80,20.27,6.00,99.90,387182,76,21105,-72
2019-10-31 14:35:10,35.05,21.07,6.00,99.90,391553,73,21563,-72
2019-10-31 14:35:43,33.60,20.15,5.90,99.90,400958,73,21092,-72
2019-10-31 14:36:17,31.77,19.77,5.90,99.90,393628,73,21131,-72
2019-10-31 14:36:51,34.13,21.55,5.90,99.90,393571,74,21143,-71
2019-10-31 14:37:25,38.58,23.30,5.90,99.90,387142,75,21041,-70
2019-10-31 14:37:58,37.73,21.87,5.80,99.90,389040,73,21085,-71
2019-10-31 14:38:32,35.50,22.50,5.80,99.90,401047,73,21081,-70
2019-10-31 14:39:08,32.33,21.10,5.80,99.90,389814,73,21198,-71
2019-10-31 14:39:42,35.38,21.00,5.80,99.90,387255,75,21073,-72
2019-10-31 14:40:16,34.95,20.72,5.80,99.90,397097,73,21607,-71
2019-10-31 14:40:49,35.75,21.60,5.80,99.90,400046,73,20993,-71
2019-10-31 14:41:23,35.90,21.85,5.80,99.90,399913,73,21534,-71
2019-10-31 14:41:57,36.98,22.05,5.80,99.90,399364,73,21056,-71
2019-10-31 14:42:30,37.58,21.95,5.80,99.90,393673,75,21087,-71
2019-10-31 14:43:04,38.63,21.68,5.80,99.90,393296,73,21102,-71
2019-10-31 14:43:38,37.35,22.20,5.80,99.90,394080,74,21605,-71
2019-10-31 14:44:11,35.43,21.12,5.80,99.90,397483,73,21233,-71
2019-10-31 14:44:45,36.28,22.02,5.80,99.90,401049,73,20990,-71
2019-10-31 14:45:19,38.63,23.73,5.70,99.90,399257,73,21110,-71
2019-10-31 14:45:53,37.15,22.22,5.70,99.90,400347,73,21009,-71
2019-10-31 14:46:27,36.93,22.07,5.70,99.90,393934,73,21182,-71
2019-10-31 14:47:01,37.00,23.05,5.70,99.90,394230,73,21175,-72
2019-10-31 14:47:34,40.58,22.30,5.70,99.90,399729,73,21096,-72
2019-10-31 14:48:08,36.73,21.27,5.70,99.90,392870,75,21091,-72
2019-10-31 14:48:42,35.20,21.40,5.70,99.90,387791,75,22211,-72
2019-10-31 14:49:16,40.15,22.93,5.70,99.90,393759,73,21995,-72
2019-10-31 14:49:50,41.13,22.90,5.70,99.90,392650,73,21104,-71
2019-10-31 14:50:25,38.38,21.57,5.70,99.90,393003,73,21488,-72
2019-10-31 14:50:59,40.00,22.65,5.70,99.90,390347,75,21091,-71
2019-10-31 14:51:33,38.00,22.73,5.70,99.90,389707,75,21133,-71
2019-10-31 14:52:07,34.10,22.27,5.70,99.90,392553,73,21192,-72
2019-10-31 14:52:41,35.52,20.80,5.70,99.90,387155,76,21155,-71
2019-10-31 14:53:15,35.43,20.25,5.70,99.90,394757,73,21117,-72
2019-10-31 14:53:50,35.95,22.15,5.70,99.90,400929,73,21112,-71
2019-10-31 14:54:23,42.53,24.25,5.70,99.90,398828,73,21541,-72
2019-10-31 14:54:57,41.00,22.70,5.70,99.90,400326,73,21049,-72
2019-10-31 14:55:31,41.13,23.02,5.70,99.90,400824,73,21095,-71
2019-10-31 14:56:07,37.90,22.05,5.60,99.90,398006,73,21096,-72
2019-10-31 14:56:45,37.83,22.73,5.60,99.90,393833,75,21535,-70
2019-10-31 14:57:22,40.38,22.00,5.60,99.90,390004,73,21970,-73
2019-10-31 14:57:59,34.80,22.75,5.70,99.90,393626,73,21089,-73
2019-10-31 14:58:33,37.17,22.48,5.70,99.90,387166,76,21159,-73
2019-10-31 14:59:07,35.48,22.67,5.70,99.90,389980,73,21139,-72
2019-10-31 14:59:41,36.58,22.00,5.70,99.90,400958,73,21479,-72
2019-10-31 15:00:15,38.00,23.10,5.70,99.90,398911,73,21141,-72
2019-10-31 15:00:49,40.48,23.35,5.70,99.90,400909,73,21586,-73
2019-10-31 15:01:23,40.52,22.98,5.70,99.90,394840,73,21212,-73
2019-10-31 15:02:04,37.42,22.87,5.80,99.90,393878,74,21097,-73
2019-10-31 15:02:37,34.40,21.48,5.80,99.90,386962,75,21179,-72
2019-10-31 15:03:11,35.20,22.17,5.80,99.90,389314,73,21203,-72
2019-10-31 15:03:46,54.60,30.40,5.80,99.90,393825,74,21205,-73
2019-10-31 15:04:22,44.27,27.70,5.90,99.90,393067,73,21176,-73
2019-10-31 15:04:55,46.58,28.20,5.80,99.90,393823,73,21065,-73
2019-10-31 15:05:29,54.70,33.10,5.90,99.90,393631,73,21049,-73
2019-10-31 15:06:08,60.45,33.13,5.90,99.90,393523,73,21139,-73
2019-10-31 15:06:44,51.77,31.00,5.90,99.90,387142,75,21073,-74
2019-10-31 15:07:25,50.80,31.52,5.90,99.90,393435,73,21089,-73
2019-10-31 15:08:05,5.80,5.80,5.80,99.90,401716,73,21173,-72
2019-10-31 15:08:44,5.80,5.80,5.80,99.90,389799,75,20175,-73
2019-10-31 15:09:22,48.80,29.55,5.90,99.90,393694,73,20215,-73
2019-10-31 15:10:01,46.83,30.82,5.90,99.90,400614,73,21065,-73
2019-10-31 15:10:35,53.13,31.05,5.90,99.90,400337,73,21146,-73
2019-10-31 15:11:08,51.15,33.67,5.90,99.90,398911,73,21025,-73
2019-10-31 15:11:44,62.35,39.00,5.90,99.90,400973,73,21072,-72
2019-10-31 15:12:21,64.22,39.63,5.90,99.90,396386,73,21096,-72
2019-10-31 15:12:56,74.62,41.75,5.90,99.90,393853,75,21591,-74
2019-10-31 15:13:30,70.32,39.42,5.90,99.90,393770,73,21518,-73
2019-10-31 15:14:04,61.95,35.92,5.90,99.90,393777,73,21141,-73
2019-10-31 15:14:37,61.65,35.55,5.90,99.90,387106,75,21073,-72
2019-10-31 15:15:12,76.55,37.98,5.90,99.90,390383,73,21511,-72
2019-10-31 15:15:46,80.72,41.23,5.90,99.90,388070,75,21101,-72
2019-10-31 15:16:20,73.15,40.65,5.80,99.90,393305,73,21614,-73
2019-10-31 15:16:53,60.95,36.05,5.80,99.90,400949,73,21061,-72
2019-10-31 15:17:27,71.00,41.33,5.80,99.90,392186,73,21134,-73
2019-10-31 15:18:01,58.38,37.20,5.80,99.90,393807,74,21579,-73
2019-10-31 15:18:54,59.30,35.92,5.80,99.90,399640,73,21057,-73
2019-10-31 15:19:38,47.98,29.30,5.80,99.90,394914,73,21212,-73
2019-10-31 15:20:11,49.53,32.10,5.80,99.90,398863,73,21053,-72
2019-10-31 15:20:45,48.25,31.68,5.90,99.90,400950,73,21073,-73
2019-10-31 15:21:19,48.35,29.77,5.80,99.90,396523,73,21146,-73
2019-10-31 15:21:52,42.48,26.62,5.80,99.90,393910,73,21135,-72
2019-10-31 15:22:26,44.65,27.50,5.80,99.90,393569,73,21121,-72
2019-10-31 15:23:00,47.17,28.12,5.80,99.90,393841,75,21547,-73
2019-10-31 15:23:33,50.08,26.97,5.80,99.90,387911,73,21101,-73
2019-10-31 15:24:07,45.50,25.72,5.80,99.90,387266,75,22158,-73
2019-10-31 15:24:41,42.50,25.27,5.80,99.90,387056,76,21176,-73
2019-10-31 15:25:15,40.75,25.57,5.80,99.90,388931,73,21145,-73
2019-10-31 15:25:49,39.90,25.55,5.80,99.90,393880,73,21140,-73
2019-10-31 15:26:23,41.85,25.35,5.80,99.90,396245,73,21348,-73
2019-10-31 15:26:57,41.23,23.85,5.90,99.90,400887,73,21073,-73
2019-10-31 15:27:31,40.35,24.65,5.80,99.90,398707,73,21101,-73
2019-10-31 15:28:04,42.45,24.60,5.80,99.90,400874,73,21044,-73
2019-10-31 15:28:38,40.05,25.05,5.80,99.90,393400,73,21170,-72
2019-10-31 15:29:12,40.60,24.45,5.80,99.90,393533,73,22233,-73
2019-10-31 15:29:47,41.40,24.47,5.80,99.90,387093,75,21073,-73
2019-10-31 15:30:21,36.73,23.60,5.80,99.90,389557,73,21163,-73
2019-10-31 15:30:55,41.13,24.57,5.80,99.90,398615,73,21162,-73
2019-10-31 15:31:29,35.98,22.93,5.80,99.90,393304,73,21186,-72
2019-10-31 15:32:02,37.60,23.98,5.80,99.90,387083,75,21077,-74
2019-10-31 15:32:37,45.92,26.40,5.70,99.90,393219,73,21662,-73
2019-10-31 15:33:11,36.10,23.40,5.80,99.90,393281,73,22192,-73
2019-10-31 15:33:52,42.55,24.40,5.80,99.90,387116,76,21202,-73
2019-10-31 15:34:28,39.83,24.05,5.70,99.90,390797,73,21087,-73
2019-10-31 15:35:03,36.03,24.00,5.70,99.90,394049,73,21558,-71
2019-10-31 15:35:42,40.83,23.73,5.70,99.90,398878,73,21005,-73
2019-10-31 15:36:23,42.98,25.20,5.80,99.90,398830,73,21596,-74
2019-10-31 15:36:58,34.75,23.87,5.80,99.90,393882,75,21707,-73
2019-10-31 15:37:34,41.68,25.17,5.80,99.90,397435,73,21154,-72
2019-10-31 15:38:09,43.30,24.15,5.80,99.90,400892,73,21105,-73
2019-10-31 15:38:43,43.23,25.10,5.80,99.90,389073,73,21696,-73
2019-10-31 15:39:16,39.92,24.45,5.80,99.90,387706,75,21496,-73
2019-10-31 15:39:50,42.03,24.02,5.80,99.90,392871,74,21053,-72
2019-10-31 15:40:25,41.98,24.90,5.80,99.90,394749,73,21587,-73
2019-10-31 15:40:58,36.95,23.40,5.80,99.90,387089,76,22227,-73
2019-10-31 15:41:32,40.55,23.73,5.70,99.90,393862,73,21151,-73
2019-10-31 15:42:06,38.63,24.12,5.80,99.90,400912,73,21146,-72
2019-10-31 15:42:39,40.08,23.12,5.70,99.90,393684,73,21055,-72
2019-10-31 15:43:13,37.73,22.45,5.80,99.90,393493,75,21702,-72
2019-10-31 15:43:47,39.88,24.75,5.70,99.90,393643,73,21162,-73
2019-10-31 15:44:21,37.42,24.10,5.70,99.90,394139,73,21667,-72
2019-10-31 15:44:55,38.10,23.22,5.70,99.90,400905,73,21099,-72
2019-10-31 15:45:29,41.00,24.80,5.70,99.90,396848,73,21025,-73
2019-10-31 15:46:02,41.13,23.30,5.70,99.90,393882,73,21042,-74
2019-10-31 15:46:36,37.20,23.00,5.70,99.90,391743,73,21132,-72
2019-10-31 15:47:10,47.17,24.02,5.70,99.90,387101,75,21101,-73
2019-10-31 15:47:43,37.40,23.92,5.70,99.90,391140,73,21084,-73
2019-10-31 15:48:17,42.60,24.52,5.70,99.90,387468,75,22245,-73
2019-10-31 15:48:51,36.33,23.83,5.70,99.90,389442,75,21004,-73
2019-10-31 15:49:24,43.08,26.10,5.70,99.90,389116,73,21046,-72
2019-10-31 15:49:58,50.05,28.77,5.70,99.90,393817,75,21635,-71
2019-10-31 15:50:32,46.60,28.87,5.70,99.90,393518,73,21115,-73
2019-10-31 15:51:05,49.50,31.80,5.60,99.90,393859,75,21072,-73
2019-10-31 15:51:39,50.48,28.25,5.60,99.90,396599,73,21122,-73
2019-10-31 15:52:13,44.30,27.73,5.60,99.90,401008,73,21142,-73
2019-10-31 15:52:47,45.25,26.12,5.60,99.90,398802,73,21080,-73
2019-10-31 15:53:21,37.63,23.62,5.60,99.90,401007,73,21107,-79
2019-10-31 15:53:55,44.73,24.57,5.60,99.90,393961,73,21017,-72
2019-10-31 15:54:28,45.03,24.63,5.60,99.90,393319,75,21486,-74
2019-10-31 15:55:02,49.03,27.93,5.60,99.90,393943,73,21088,-73
2019-10-31 15:55:36,45.73,24.85,5.60,99.90,393152,73,21088,-72
2019-10-31 15:56:09,42.50,25.50,5.50,99.90,393848,74,21643,-73
2019-10-31 15:56:43,42.67,25.37,5.60,99.90,393983,73,21114,-73
2019-10-31 15:57:17,45.45,25.15,5.60,99.90,393754,75,22146,-73
2019-10-31 15:57:51,40.83,24.85,5.60,99.90,398141,73,21126,-73
2019-10-31 15:58:25,41.65,25.62,5.50,99.90,401007,73,21111,-72
2019-10-31 15:58:59,44.65,25.70,5.50,99.90,393722,73,21142,-72
2019-10-31 15:59:32,39.00,24.92,5.60,99.90,393665,75,21515,-72
2019-10-31 16:00:07,41.58,24.77,5.50,99.90,387191,75,21162,-72
2019-10-31 16:00:41,40.15,23.25,5.60,99.90,391752,73,22030,-73
2019-10-31 16:01:14,40.88,24.75,5.60,99.90,401047,73,21111,-72
2019-10-31 16:01:54,44.40,24.82,5.50,99.90,399449,73,21133,-71
2019-10-31 16:02:32,41.30,25.10,5.60,99.90,401158,73,21096,-73
2019-10-31 16:03:09,42.30,24.67,5.60,99.90,395885,73,21154,-73
2019-10-31 16:03:45,39.38,24.98,5.60,99.90,396736,73,21109,-71
2019-10-31 16:04:26,43.80,23.45,5.60,99.90,393978,74,21148,-73
2019-10-31 16:05:07,44.15,24.45,5.50,99.90,393631,73,21098,-72
2019-10-31 16:05:45,39.18,25.15,5.60,99.90,393326,73,21127,-72
2019-10-31 16:06:21,43.13,25.00,5.50,99.90,386338,75,21194,-72
2019-10-31 16:06:55,42.78,24.70,5.50,99.90,394671,73,21226,-72
2019-10-31 16:07:30,42.35,25.40,5.60,99.90,400904,73,21072,-71
2019-10-31 16:08:04,38.85,24.82,5.60,99.90,399056,73,21089,-73
2019-10-31 16:08:40,42.03,24.80,5.60,99.90,399193,73,21190,-73
2019-10-31 16:09:21,40.40,24.27,5.60,99.90,387087,76,21081,-73
2019-10-31 16:09:58,39.08,23.20,5.60,99.90,394655,73,21112,-71
2019-10-31 16:10:37,41.68,24.20,5.60,99.90,400731,73,21069,-71
2019-10-31 16:11:17,42.40,24.87,5.60,99.90,387300,75,21077,-72
2019-10-31 16:11:51,42.13,24.27,5.60,99.90,390443,73,21085,-72
2019-10-31 16:12:24,42.50,25.15,5.60,99.90,400920,73,21155,-72
2019-10-31 16:12:59,42.80,24.72,5.60,99.90,395249,73,21089,-72
2019-10-31 16:13:33,44.58,27.10,5.60,99.90,393896,75,21165,-72
2019-10-31 16:14:06,41.48,24.57,5.60,99.90,389850,73,21132,-72
2019-10-31 16:14:40,45.23,24.27,5.60,99.90,387515,73,21642,-73
2019-10-31 16:15:14,44.85,25.27,5.60,99.90,387067,75,21117,-73
2019-10-31 16:15:48,41.35,25.05,5.60,99.90,388585,73,21132,-73
2019-10-31 16:16:22,41.23,25.20,5.60,99.90,387787,75,21057,-73
2019-10-31 16:16:56,43.80,26.12,5.60,99.90,390228,73,21488,-73
2019-10-31 16:17:29,40.92,25.77,5.60,99.90,393841,73,21085,-73
2019-10-31 16:18:03,42.17,24.90,5.50,99.90,397363,73,21234,-72
2019-10-31 16:18:37,47.60,27.30,5.60,99.90,400936,73,21174,-72
2019-10-31 16:19:10,43.55,24.40,5.60,99.90,399200,73,21065,-73
2019-10-31 16:19:44,42.15,25.27,5.60,99.90,400035,73,21072,-72
2019-10-31 16:20:18,40.75,24.30,5.60,99.90,387093,75,21559,-73
2019-10-31 16:20:51,48.13,26.62,5.60,99.90,389271,73,21089,-72
2019-10-31 16:21:25,41.53,26.50,5.60,99.90,400898,73,21057,-72
2019-10-31 16:22:00,41.60,25.62,5.60,99.90,395874,73,21150,-72
2019-10-31 16:22:34,45.58,26.65,5.60,99.90,387135,75,21586,-73
2019-10-31 16:23:08,45.40,27.02,5.60,99.90,391618,73,21202,-73
2019-10-31 16:23:41,47.48,27.10,5.60,99.90,393847,75,21089,-72
2019-10-31 16:24:15,41.70,25.05,5.60,99.90,388076,73,21167,-72
2019-10-31 16:24:49,44.10,26.37,5.60,99.90,387636,75,21143,-74
2019-10-31 16:25:23,43.95,26.05,5.60,99.90,393854,75,21623,-73
2019-10-31 16:25:56,45.33,27.02,5.60,99.90,394665,73,21203,-73
2019-10-31 16:26:30,45.80,27.87,5.50,99.90,400928,73,21555,-72
2019-10-31 16:27:04,51.50,30.35,5.60,99.90,398802,73,21069,-73
2019-10-31 16:27:37,48.48,29.82,5.60,99.90,400834,73,21154,-72
2019-10-31 16:28:11,52.05,29.63,5.60,99.90,399360,73,21250,-73
2019-10-31 16:28:45,46.68,28.23,5.50,99.90,400839,73,21072,-73
2019-10-31 16:29:18,49.05,27.90,5.50,99.90,393535,73,21065,-73
2019-10-31 16:29:52,45.85,26.80,5.60,99.90,393628,75,21081,-74
2019-10-31 16:30:26,41.40,25.23,5.60,99.90,387057,75,21175,-74
2019-10-31 16:30:59,48.83,27.75,5.60,99.90,389318,73,21171,-73
2019-10-31 16:31:36,44.75,26.70,5.60,99.90,393811,75,21061,-73
2019-10-31 16:32:10,44.95,27.07,5.60,99.90,390759,73,21342,-74
2019-10-31 16:32:44,43.28,25.88,5.60,99.90,387088,76,21097,-73
2019-10-31 16:33:18,48.45,28.50,5.60,99.90,389555,73,21163,-73
2019-10-31 16:33:52,48.78,30.32,5.60,99.90,387155,75,21652,-74
2019-10-31 16:34:25,50.80,29.30,5.60,99.90,400690,73,21045,-73
2019-10-31 16:35:00,44.33,26.82,5.60,99.90,398237,73,21165,-73
2019-10-31 16:35:35,47.35,28.77,5.50,99.90,393865,74,21604,-74
2019-10-31 16:36:11,48.35,30.50,5.60,99.90,396770,73,21038,-74
2019-10-31 16:36:49,51.92,32.42,5.60,99.90,400916,73,21574,-72
2019-10-31 16:37:24,49.90,29.12,5.60,99.90,393448,73,21119,-73
2019-10-31 16:37:59,46.88,28.90,5.60,99.90,393748,75,21236,-74
2019-10-31 16:38:34,49.40,28.60,5.60,99.90,387128,75,21137,-73
2019-10-31 16:39:11,44.40,26.55,5.60,99.90,390241,73,21089,-74
2019-10-31 16:39:45,51.58,28.65,5.60,99.90,393884,75,21201,-73
2019-10-31 16:40:19,43.70,26.37,5.60,99.90,393637,75,21096,-74
2019-10-31 16:40:53,44.38,27.62,5.60,99.90,393822,74,21069,-74
2019-10-31 16:41:26,44.93,27.15,5.60,99.90,389665,73,21080,-74
2019-10-31 16:42:00,45.80,27.30,5.60,99.90,392550,73,21127,-73
2019-10-31 16:42:34,45.88,27.67,5.60,99.90,390096,75,21010,-74
2019-10-31 16:43:07,45.00,27.98,5.60,99.90,393086,73,21110,-74
2019-10-31 16:43:41,44.53,28.32,5.60,99.90,387092,76,21107,-73
2019-10-31 16:44:15,45.58,26.95,5.60,99.90,389604,73,21189,-74
2019-10-31 16:44:48,43.65,27.52,5.60,99.90,393829,73,21545,-73
2019-10-31 16:45:23,44.80,27.37,5.60,99.90,396157,70,21173,-71
2019-10-31 16:45:57,46.18,27.60,5.60,99.90,413806,71,21467,-73
2019-10-31 16:46:30,46.10,26.37,5.60,99.90,407242,70,21115,-74
2019-10-31 16:47:04,46.02,28.35,5.60,99.90,406539,71,20986,-74
2019-10-31 16:47:38,49.03,28.98,5.60,99.90,412955,71,21025,-74
2019-10-31 16:48:11,47.23,28.10,5.60,99.90,412770,70,21026,-73
2019-10-31 16:48:45,47.93,27.75,5.60,99.90,413830,71,21057,-74
2019-10-31 16:49:19,42.13,26.80,5.60,99.90,413003,70,21154,-73
2019-10-31 16:49:52,42.40,26.62,5.60,99.90,413850,71,21081,-74
2019-10-31 16:50:26,46.30,28.05,5.60,99.90,413292,71,21579,-74
2019-10-31 16:51:00,46.23,28.57,5.60,99.90,413880,71,21038,-74
2019-10-31 16:51:34,48.23,28.92,5.60,99.90,410632,70,21047,-74
2019-10-31 16:52:07,44.93,27.40,5.60,99.90,408728,72,21064,-74
2019-10-31 16:52:41,45.50,28.60,5.60,99.90,406755,70,21073,-74
2019-10-31 16:53:15,45.70,28.00,5.60,99.90,407376,70,21158,-74
2019-10-31 16:53:49,44.27,27.17,5.60,99.90,406458,72,21077,-74
2019-10-31 16:54:23,50.38,28.15,5.60,99.90,407902,70,21064,-74
2019-10-31 16:54:56,45.15,27.65,5.60,99.90,412207,71,21061,-73
2019-10-31 16:55:30,48.30,28.20,5.60,99.90,406478,71,21553,-73
2019-10-31 16:56:04,44.55,28.70,5.60,99.90,399255,74,21603,-74
2019-10-31 16:56:38,45.20,28.27,5.60,99.90,402810,71,21095,-74
2019-10-31 16:57:12,44.95,28.50,5.60,99.90,399199,74,21062,-74
2019-10-31 16:57:46,50.08,28.60,5.60,99.90,405217,71,21115,-74
2019-10-31 16:58:19,45.88,28.02,5.60,99.90,406366,72,21528,-73
2019-10-31 16:58:53,48.23,29.32,5.60,99.90,401879,71,21400,-74
2019-10-31 16:59:27,46.13,27.82,5.70,99.90,400817,71,21165,-74
2019-10-31 17:00:01,46.05,28.23,5.60,99.90,403924,72,21157,-74
2019-10-31 17:00:34,56.13,30.12,5.60,99.90,403307,71,21142,-74
2019-10-31 17:01:08,48.55,27.73,5.60,99.90,399071,72,21055,-71
2019-10-31 17:01:42,46.65,27.87,5.70,99.90,404934,71,21703,-74
2019-10-31 17:02:18,49.23,28.40,5.70,99.90,406380,72,21039,-74
2019-10-31 17:02:53,52.20,28.55,5.70,99.90,406402,71,21071,-73
2019-10-31 17:03:28,52.43,30.95,5.70,99.90,406452,71,21083,-73
2019-10-31 17:04:04,49.70,29.30,5.70,99.90,406447,72,21056,-74
2019-10-31 17:04:38,55.50,29.87,5.70,99.90,406241,71,21083,-73
2019-10-31 17:05:15,46.20,27.62,5.70,99.90,406285,72,21067,-74
2019-10-31 17:05:50,48.70,29.32,5.70,99.90,407096,71,21663,-74
2019-10-31 17:06:28,47.55,28.85,5.70,99.90,406307,72,21071,-74
2019-10-31 17:07:06,45.95,27.65,5.70,99.90,406245,72,21101,-74
2019-10-31 17:07:42,50.25,29.12,5.70,99.90,406864,71,21015,-74
2019-10-31 17:08:17,50.15,29.18,5.70,99.90,399007,74,21023,-74
2019-10-31 17:08:53,51.28,28.45,5.70,99.90,402599,71,22092,-74
2019-10-31 17:09:29,48.28,29.20,5.70,99.90,402429,72,21016,-74
2019-10-31 17:10:05,45.70,28.20,5.70,99.90,409104,71,21005,-74
2019-10-31 17:10:45,50.67,28.52,5.70,99.90,410494,71,21620,-73
2019-10-31 17:11:22,5.70,5.70,5.70,99.90,407049,72,21117,-74
2019-10-31 17:12:01,47.67,27.40,5.70,99.90,406282,71,20516,-74
2019-10-31 17:12:39,45.35,27.93,5.80,99.90,406520,72,21043,-74
2019-10-31 17:13:17,50.92,29.12,5.80,99.90,399070,74,21027,-74
2019-10-31 17:13:53,51.65,28.70,5.80,99.90,400725,71,21020,-75
2019-10-31 17:14:27,51.30,30.60,5.70,99.90,399357,74,21032,-74
2019-10-31 17:15:07,56.40,35.05,5.70,99.90,402242,71,21152,-72
2019-10-31 17:15:44,63.92,40.70,5.80,99.90,402225,71,21096,-72
2019-10-31 17:16:21,51.18,30.00,5.80,99.90,406085,72,21532,-74
2019-10-31 17:17:00,49.88,31.27,5.70,99.90,408286,71,21077,-74
2019-10-31 17:17:36,51.35,31.50,5.70,99.90,403267,71,21419,-73
2019-10-31 17:18:14,51.85,31.05,5.70,99.90,400581,72,21549,-74
2019-10-31 17:18:50,49.70,30.85,5.70,99.90,401987,71,21024,-73
2019-10-31 17:19:31,48.23,30.12,5.80,99.90,406422,72,21568,-73
2019-10-31 17:20:05,53.17,31.10,5.80,99.90,403715,71,21144,-73
2019-10-31 17:20:40,50.85,31.57,5.80,99.90,406407,72,21614,-74
2019-10-31 17:21:14,54.53,31.15,5.80,99.90,406951,71,21549,-73
2019-10-31 17:21:48,55.05,32.53,5.80,99.90,407103,71,21015,-73
2019-10-31 17:22:22,49.77,30.25,5.70,99.90,406424,72,21137,-74
2019-10-31 17:22:56,53.75,31.77,5.70,99.90,406665,71,21614,-73
2019-10-31 17:23:29,53.15,31.95,5.80,99.90,406310,72,21152,-74
2019-10-31 17:24:03,55.20,32.23,5.80,99.90,406919,71,21047,-73
2019-10-31 17:24:37,49.65,29.85,5.80,99.90,406373,72,21145,-74
2019-10-31 17:25:11,53.98,32.78,5.80,99.90,406418,71,21063,-73
2019-10-31 17:25:45,55.08,32.28,5.80,99.90,406414,71,21129,-73
2019-10-31 17:26:19,49.67,30.95,5.80,99.90,406520,71,21145,-73
2019-10-31 17:26:52,55.28,35.68,5.80,99.90,405068,71,20984,-73
2019-10-31 17:27:26,56.45,34.98,5.80,99.90,405818,72,21061,-73
2019-10-31 17:28:00,53.65,32.03,5.80,99.90,401365,71,21867,-73
2019-10-31 17:28:33,53.48,31.75,5.80,99.90,401442,72,21192,-73
2019-10-31 17:29:07,50.85,31.80,5.80,99.90,404754,71,21067,-73
2019-10-31 17:29:41,52.65,31.57,5.80,99.90,399017,72,21160,-74
2019-10-31 17:30:14,55.38,33.80,5.80,99.90,405307,71,21115,-74
2019-10-31 17:30:48,51.50,31.55,5.80,99.90,406424,72,21132,-74
2019-10-31 17:31:22,55.67,32.55,5.80,99.90,406518,71,21509,-73
2019-10-31 17:31:55,51.68,31.07,5.80,99.90,406639,71,21133,-74
2019-10-31 17:32:29,53.40,32.03,5.80,99.90,406091,72,21494,-72
2019-10-31 17:33:04,54.33,32.78,5.80,99.90,403535,71,21103,-74
2019-10-31 17:33:37,59.38,34.03,5.80,99.90,399322,72,21062,-74
2019-10-31 17:34:11,54.25,31.95,5.90,99.90,404382,71,21879,-74
2019-10-31 17:34:45,51.90,33.08,5.80,99.90,406476,72,21016,-73
2019-10-31 17:35:18,52.10,32.40,5.80,99.90,403706,71,21509,-74
2019-10-31 17:35:52,57.33,31.90,5.80,99.90,406485,72,21498,-74
2019-10-31 17:36:26,54.90,34.65,5.80,99.90,406328,71,21550,-74
2019-10-31 17:36:59,54.00,34.92,5.80,99.90,406376,72,21618,-74
2019-10-31 17:37:33,61.90,36.28,5.80,99.90,406272,71,22199,-73
2019-10-31 17:38:07,55.55,36.25,5.80,99.90,406762,71,21063,-73
2019-10-31 17:38:41,54.85,34.58,5.90,99.90,399280,74,21596,-74
2019-10-31 17:39:15,56.23,34.58,5.80,99.90,401253,71,21011,-73
2019-10-31 17:39:49,55.92,33.78,5.90,99.90,405912,72,21136,-72
2019-10-31 17:40:22,63.05,38.02,5.80,99.90,406606,71,21548,-72
2019-10-31 17:40:56,64.25,39.30,5.90,99.90,406465,72,21059,-72
2019-10-31 17:41:32,58.25,34.95,5.90,99.90,411261,71,21103,-73
2019-10-31 17:42:05,60.23,37.28,5.90,99.90,400854,72,21138,-73
2019-10-31 17:42:39,60.05,37.10,5.90,99.90,405274,71,21160,-72
2019-10-31 17:43:13,68.60,40.28,5.90,99.90,401042,71,21055,-72
2019-10-31 17:43:46,64.47,40.35,5.90,99.90,399501,72,21419,-73
2019-10-31 17:44:20,61.77,39.63,5.90,99.90,404803,71,21328,-72
2019-10-31 17:44:55,63.30,37.20,5.90,99.90,402468,72,21509,-73
2019-10-31 17:45:28,56.45,35.33,5.90,99.90,405729,71,21047,-73
2019-10-31 17:46:02,54.83,33.67,5.90,99.90,406028,72,21059,-73
2019-10-31 17:46:36,56.50,36.08,5.90,99.90,401088,71,21071,-72
2019-10-31 17:47:09,61.37,37.58,5.90,99.90,405005,71,22261,-72
2019-10-31 17:47:43,58.63,36.53,5.90,99.90,405633,72,21099,-72
2019-10-31 17:48:17,55.88,35.17,5.90,99.90,406655,71,21552,-72
2019-10-31 17:48:50,59.38,35.15,5.90,99.90,405817,72,21663,-72
2019-10-31 17:49:24,55.98,34.48,5.90,99.90,408017,71,21071,-73
2019-10-31 17:49:58,57.23,35.28,5.90,99.90,407931,72,21106,-72
2019-10-31 17:50:32,62.13,35.80,5.90,99.90,410818,70,21516,-73
2019-10-31 17:51:06,59.33,34.03,5.90,99.90,410085,72,21176,-73
2019-10-31 17:51:40,56.77,36.50,5.90,99.90,410075,70,21644,-73
2019-10-31 17:52:13,58.98,35.23,5.90,99.90,407238,70,21062,-72
2019-10-31 17:52:47,55.55,35.08,5.90,99.90,407268,70,21071,-73
2019-10-31 17:53:21,56.40,35.08,5.90,99.90,405802,70,21508,-73
2019-10-31 17:53:54,55.90,33.73,5.90,99.90,402906,73,21179,-73
2019-10-31 17:54:28,54.27,34.85,5.90,99.90,409000,70,21640,-72
2019-10-31 17:55:02,55.33,34.65,5.90,99.90,410122,70,21074,-72
2019-10-31 17:55:36,55.65,34.25,5.90,99.90,411079,70,21623,-72
2019-10-31 17:56:09,53.75,33.80,5.90,99.90,410360,72,21035,-73
2019-10-31 17:56:43,59.55,35.73,6.00,99.90,410351,70,21079,-72
2019-10-31 17:57:17,55.17,35.25,5.90,99.90,410171,72,21132,-72
2019-10-31 17:57:51,50.90,33.20,6.00,99.90,410456,70,21393,-72
2019-10-31 17:58:25,60.30,34.88,5.90,99.90,410261,70,21073,-72
2019-10-31 17:58:58,56.10,35.70,6.00,99.90,417785,70,21494,-72
2019-10-31 17:59:32,54.93,35.15,5.90,99.90,416627,70,21040,-72
2019-10-31 18:00:09,60.25,38.05,5.90,99.90,410021,70,21038,-73
2019-10-31 18:00:42,58.20,36.65,5.90,99.90,408296,70,21070,-72
2019-10-31 18:01:17,57.35,36.28,5.90,99.90,407488,72,21134,-72
2019-10-31 18:01:50,60.73,38.60,5.90,99.90,409869,70,21090,-72
2019-10-31 18:02:24,57.80,36.00,5.90,99.90,410452,72,21088,-73
2019-10-31 18:02:58,60.17,35.33,5.90,99.90,410155,70,21117,-73
2019-10-31 18:03:32,57.05,36.60,5.90,99.90,411117,70,21061,-71
2019-10-31 18:04:06,58.92,36.13,5.90,99.90,402762,73,21074,-73
2019-10-31 18:04:40,60.92,36.80,5.90,99.90,405557,70,21066,-72
2019-10-31 18:05:14,60.88,36.20,5.90,99.90,410150,72,21062,-73
2019-10-31 18:05:48,58.80,36.25,5.90,99.90,410337,70,21385,-73
2019-10-31 18:06:22,59.35,36.60,5.90,99.90,410443,70,21114,-72
2019-10-31 18:06:56,55.88,35.30,5.90,99.90,409288,72,21163,-72
2019-10-31 18:07:29,60.03,36.53,5.90,99.90,404527,72,21069,-73
2019-10-31 18:08:03,58.05,36.08,5.90,99.90,409415,70,21037,-72
2019-10-31 18:08:38,58.55,36.28,5.90,99.90,405330,70,21945,-72
2019-10-31 18:09:12,58.08,36.25,5.90,99.90,408900,72,21081,-73
2019-10-31 18:09:45,56.18,34.85,5.90,99.90,406759,70,21066,-73
2019-10-31 18:10:19,53.78,35.30,5.90,99.90,410609,72,21059,-73
2019-10-31 18:10:53,60.78,36.30,5.90,99.90,410743,70,21116,-73
2019-10-31 18:11:27,58.68,36.55,5.90,99.90,410491,70,21066,-72
2019-10-31 18:12:01,58.70,34.75,5.90,99.90,410747,70,21082,-72
2019-10-31 18:12:34,61.73,36.30,5.90,99.90,410499,72,21043,-73
2019-10-31 18:13:08,62.17,36.95,5.90,99.90,410579,70,21051,-72
2019-10-31 18:13:42,58.73,35.83,5.90,99.90,410679,70,21096,-73
2019-10-31 18:14:15,59.13,36.77,6.00,99.90,410547,72,21015,-73
2019-10-31 18:14:49,59.83,35.75,5.90,99.90,410332,70,21065,-72
2019-10-31 18:15:23,57.25,36.60,5.90,99.90,408724,71,21045,-72
2019-10-31 18:15:56,58.02,36.45,5.90,99.90,408992,70,21159,-73
2019-10-31 18:16:30,60.90,37.93,5.90,99.90,407897,70,21007,-72
2019-10-31 18:17:05,61.60,39.13,5.90,99.90,413774,70,21580,-73
2019-10-31 18:17:44,61.58,37.13,5.90,99.90,407578,70,21599,-71
2019-10-31 18:18:19,59.80,36.40,5.90,99.90,403132,72,21042,-73
2019-10-31 18:18:58,56.63,36.48,5.90,99.90,409537,70,21116,-73
2019-10-31 18:19:32,64.35,38.33,5.90,99.90,410463,70,21035,-71
2019-10-31 18:20:06,61.65,36.98,5.90,99.90,411185,70,21015,-73
2019-10-31 18:20:40,63.80,38.10,5.90,99.90,410468,70,21039,-72
2019-10-31 18:21:13,60.92,37.03,5.90,99.90,410409,70,21039,-72
2019-10-31 18:21:47,60.48,37.25,5.90,99.90,410322,70,21436,-71
2019-10-31 18:22:21,59.50,38.08,5.90,99.90,410334,72,21039,-74
2019-10-31 18:22:54,65.12,40.12,5.90,99.90,410745,70,21007,-73
2019-10-31 18:23:28,65.65,41.98,5.90,99.90,410479,72,21528,-72
2019-10-31 18:24:02,66.92,40.80,5.90,99.90,407807,70,20987,-72
2019-10-31 18:24:37,62.70,38.67,5.90,99.90,405892,70,21112,-73
2019-10-31 18:25:12,65.42,38.73,5.90,99.90,409655,70,21824,-73
2019-10-31 18:25:48,61.23,38.75,5.90,99.90,410046,71,21066,-73
2019-10-31 18:26:21,63.40,39.42,5.90,99.90,404666,70,21015,-73
2019-10-31 18:26:55,69.35,40.40,5.90,99.90,405765,70,21120,-72
2019-10-31 18:27:30,61.58,37.83,5.90,99.90,410538,70,21163,-73
2019-10-31 18:28:04,62.80,39.05,5.90,99.90,410645,70,21046,-73
2019-10-31 18:28:38,66.75,40.12,5.90,99.90,410576,72,21086,-72
2019-10-31 18:29:12,67.58,41.05,5.90,99.90,411262,70,21725,-73
2019-10-31 18:29:45,68.40,39.85,5.90,99.90,410552,71,21478,-73
2019-10-31 18:30:19,64.45,39.23,5.90,99.90,410720,70,21469,-73
2019-10-31 18:30:54,64.75,40.52,5.90,99.90,411128,70,21104,-73
2019-10-31 18:31:28,61.65,38.25,5.90,99.90,410553,70,20991,-73
2019-10-31 18:32:02,64.62,38.83,5.90,99.90,411453,70,21135,-72
2019-10-31 18:32:36,62.27,39.83,5.90,99.90,410562,70,21104,-71
2019-10-31 18:33:10,68.05,41.10,5.80,99.90,412948,70,21358,-71
2019-10-31 18:33:44,71.17,42.38,5.80,99.90,403087,72,21015,-72
2019-10-31 18:34:17,64.90,40.00,5.80,99.90,408551,70,21147,-73
2019-10-31 18:34:51,64.50,39.30,5.80,99.90,403183,73,21038,-74
2019-10-31 18:35:25,69.00,40.70,5.80,99.90,412191,70,21064,-72
2019-10-31 18:35:59,65.35,40.40,5.80,99.90,410130,70,21018,-71
2019-10-31 18:36:32,68.40,40.55,5.80,99.90,406597,72,21039,-72
2019-10-31 18:37:06,69.60,40.60,5.80,99.90,411396,70,21586,-71
2019-10-31 18:37:40,64.62,38.90,5.80,99.90,410381,72,21929,-73
2019-10-31 18:38:14,65.80,38.48,5.80,99.90,410595,70,21361,-73
2019-10-31 18:38:47,68.67,41.90,5.80,99.90,411402,70,21430,-74
2019-10-31 18:39:21,68.45,41.65,5.80,99.90,412384,70,21055,-72
2019-10-31 18:39:55,66.10,41.35,5.80,99.90,410556,72,21050,-72
2019-10-31 18:40:29,73.42,44.38,5.80,99.90,414754,70,21007,-72
2019-10-31 18:41:03,70.92,42.65,5.80,99.90,410867,70,21031,-71
2019-10-31 18:41:36,72.42,43.52,5.80,99.90,410357,72,21031,-71
2019-10-31 18:42:10,69.85,42.85,5.90,99.90,410169,70,20999,-72
2019-10-31 18:42:44,69.03,40.70,5.90,99.90,403236,72,21641,-73
2019-10-31 18:43:18,67.72,41.45,5.90,99.90,406856,70,21093,-70
2019-10-31 18:43:54,73.80,42.88,5.90,99.90,410278,70,21070,-73
2019-10-31 18:44:28,66.82,41.92,5.90,99.90,409233,70,21158,-71
2019-10-31 18:45:01,68.10,42.35,5.90,99.90,410186,72,21090,-72
2019-10-31 18:45:35,66.22,42.80,5.90,99.90,409381,70,21676,-73
2019-10-31 18:46:09,70.67,43.68,5.80,99.90,410263,70,21074,-72
2019-10-31 18:46:42,76.07,45.23,5.90,99.90,402918,73,21035,-72
2019-10-31 18:47:16,73.42,44.27,5.80,99.90,406302,70,21139,-73
2019-10-31 18:47:50,68.97,42.48,5.80,99.90,410328,70,21008,-71
2019-10-31 18:48:24,73.62,43.10,5.80,99.90,410370,70,21497,-73
2019-10-31 18:48:57,75.70,44.10,5.80,99.90,410322,72,21156,-72
2019-10-31 18:49:32,72.62,43.78,5.90,99.90,410441,70,21191,-71
2019-10-31 18:50:06,71.22,43.80,5.90,99.90,409401,72,21071,-73
2019-10-31 18:50:41,76.02,44.55,5.80,99.90,407404,70,21166,-73
2019-10-31 18:51:15,74.40,43.70,5.80,99.90,407842,70,21070,-72
2019-10-31 18:51:49,71.00,43.50,5.80,99.90,410423,72,21570,-73
2019-10-31 18:52:24,74.92,44.67,5.80,99.90,408642,70,21424,-72
2019-10-31 18:52:58,74.10,42.98,5.80,99.90,410319,72,21196,-73
2019-10-31 18:53:31,74.22,43.65,5.70,99.90,410484,70,21063,-72
2019-10-31 18:54:06,70.92,42.60,5.80,99.90,410372,70,21156,-72
2019-10-31 18:54:40,71.57,43.95,5.80,99.90,410407,70,22630,-73
2019-10-31 18:55:13,75.78,46.40,5.80,99.90,410237,72,21160,-72
2019-10-31 18:56:05,75.28,45.25,5.80,99.90,414582,70,21063,-72
2019-10-31 18:56:40,70.97,42.88,5.80,99.90,409789,70,21591,-72
2019-10-31 18:57:18,71.82,44.13,5.80,99.90,410429,70,21026,-71
2019-10-31 18:57:53,73.10,43.52,5.80,99.90,410807,70,21097,-71
2019-10-31 18:58:27,76.50,44.88,5.80,99.90,409230,70,21023,-73
2019-10-31 18:59:02,75.45,43.65,5.80,99.90,409521,70,21121,-72
2019-10-31 18:59:36,73.62,43.68,5.80,99.90,407529,70,21516,-72
2019-10-31 19:00:11,74.00,44.67,5.80,99.90,406633,72,21026,-72
2019-10-31 19:00:45,75.20,44.58,5.80,99.90,408469,70,22090,-72
2019-10-31 19:01:19,74.82,42.98,5.80,99.90,410128,70,21073,-72
2019-10-31 19:01:53,77.47,46.18,5.80,99.90,410632,70,21027,-71
2019-10-31 19:02:28,78.70,46.58,5.80,99.90,410648,70,21574,-72
2019-10-31 19:03:03,78.72,46.02,5.80,99.90,410557,72,21111,-70
2019-10-31 19:03:36,76.87,46.28,5.90,99.90,410684,70,21031,-71
2019-10-31 19:04:10,75.15,44.85,5.90,99.90,410557,72,21031,-72
2019-10-31 19:04:44,81.53,46.85,5.90,99.90,410622,70,21159,-72
2019-10-31 19:05:18,80.77,46.85,5.90,99.90,410457,70,21025,-73
2019-10-31 19:05:52,77.20,44.93,5.90,99.90,417082,70,21026,-73
2019-10-31 19:06:26,79.75,47.58,5.90,99.90,417736,70,21028,-71
2019-10-31 19:07:01,72.67,44.70,5.90,99.90,403852,70,21015,-72
2019-10-31 19:07:36,75.52,46.10,5.90,99.90,408977,70,21123,-71
2019-10-31 19:08:12,71.07,43.55,5.90,99.90,411720,70,21001,-72
2019-10-31 19:08:45,76.97,45.67,5.90,99.90,409197,70,21082,-72
2019-10-31 19:09:20,77.90,46.33,5.90,99.90,406189,72,21031,-72
2019-10-31 19:09:54,71.70,44.88,5.90,99.90,409793,70,21092,-72
2019-10-31 19:10:27,76.85,45.58,5.80,99.90,411317,70,21076,-72
2019-10-31 19:11:01,78.60,46.15,5.90,99.90,410509,72,20983,-71
2019-10-31 19:11:35,79.58,47.27,5.90,99.90,410704,70,21011,-71
2019-10-31 19:12:08,75.15,46.10,5.90,99.90,410716,70,21023,-72
2019-10-31 19:12:42,76.72,46.18,5.90,99.90,410626,70,21011,-72
2019-10-31 19:13:16,73.87,45.35,5.90,99.90,410499,72,21100,-72
2019-10-31 19:13:50,80.77,47.30,5.90,99.90,410724,70,21147,-72
2019-10-31 19:14:23,75.12,45.88,5.90,99.90,410544,72,21120,-72
2019-10-31 19:14:57,79.07,46.83,6.00,99.90,409880,70,21132,-72
2019-10-31 19:15:31,73.25,44.70,5.90,99.90,411253,70,21027,-72
2019-10-31 19:16:05,79.25,46.80,5.90,99.90,403876,72,21042,-72
2019-10-31 19:16:39,78.72,47.08,6.00,99.90,407231,70,21022,-72
2019-10-31 19:17:12,78.25,46.13,5.90,99.90,403210,73,21116,-73
2019-10-31 19:17:46,79.42,47.65,5.90,99.90,407481,70,21018,-72
2019-10-31 19:18:20,76.75,46.90,5.90,99.90,403631,70,21035,-72
2019-10-31 19:18:53,78.80,47.73,5.90,99.90,411428,70,21072,-72
2019-10-31 19:19:28,78.78,47.80,5.90,99.90,410453,72,21520,-73
2019-10-31 19:20:02,74.77,46.18,5.90,99.90,411074,70,21112,-72
2019-10-31 19:20:36,76.87,46.18,5.90,99.90,410552,70,21031,-72
2019-10-31 19:21:09,77.95,45.73,5.90,99.90,403136,73,21010,-72
2019-10-31 19:21:43,81.28,49.10,5.90,99.90,406220,70,21086,-72
2019-10-31 19:22:17,80.57,48.15,5.90,99.90,410522,72,21026,-72
2019-10-31 19:22:51,76.50,46.83,5.90,99.90,410708,70,21100,-72
2019-10-31 19:23:25,81.42,47.40,5.90,99.90,410422,70,21011,-73
2019-10-31 19:23:58,75.97,46.02,5.90,99.90,408553,70,21199,-72
2019-10-31 19:24:32,81.80,48.52,5.90,99.90,403962,72,21066,-72
2019-10-31 19:25:07,79.92,50.03,5.90,99.90,407814,70,21082,-72
2019-10-31 19:25:40,77.67,48.92,5.90,99.90,403159,70,21208,-72
2019-10-31 19:26:14,73.47,46.15,5.90,99.90,408792,70,21027,-72
2019-10-31 19:26:50,82.85,48.58,5.80,99.90,411412,70,21508,-72
2019-10-31 19:27:24,82.55,48.85,5.90,99.90,410343,72,21100,-72
2019-10-31 19:28:00,82.10,50.90,5.80,99.90,409427,70,21187,-71
2019-10-31 19:28:35,81.00,48.95,5.90,99.90,410548,72,21031,-72
2019-10-31 19:29:11,75.90,46.98,5.90,99.90,415364,70,21122,-72
2019-10-31 19:29:47,86.45,52.08,5.90,99.90,410157,70,21559,-73
2019-10-31 19:30:57,80.38,50.03,5.90,99.90,403230,73,21023,-72
2019-10-31 19:31:31,84.62,47.70,5.90,99.90,406912,70,21446,-72
2019-10-31 19:32:04,82.95,48.50,5.90,99.90,412568,70,21026,-71
2019-10-31 19:32:39,77.35,47.23,5.90,99.90,403201,72,21015,-72
2019-10-31 19:33:13,83.95,48.87,5.80,99.90,407615,70,21090,-73
2019-10-31 19:33:50,84.87,49.05,5.80,99.90,403163,73,21512,-71
2019-10-31 19:34:24,77.22,45.70,5.80,99.90,405519,71,21591,-72
2019-10-31 19:34:58,80.22,46.23,5.80,99.90,411181,70,21023,-71
2019-10-31 19:35:31,85.90,47.67,5.80,99.90,418128,70,21133,-72
2019-10-31 19:36:05,80.25,48.23,5.80,99.90,413732,70,21526,-72
2019-10-31 19:36:39,84.25,49.15,5.80,99.90,409699,72,21358,-71
2019-10-31 19:37:13,84.80,49.18,5.80,99.90,410740,70,21010,-72
2019-10-31 19:37:47,81.15,48.13,5.80,99.90,410578,70,21035,-71
2019-10-31 19:38:20,82.57,48.35,5.80,99.90,411452,70,21082,-71
2019-10-31 19:38:56,82.78,49.13,5.80,99.90,410547,72,21124,-72
2019-10-31 19:39:29,83.95,48.38,5.80,99.90,415034,70,20991,-71
2019-10-31 19:40:03,79.40,47.80,5.70,99.90,410580,70,21030,-71
2019-10-31 19:40:37,75.47,47.08,5.70,99.90,403234,73,21030,-71
2019-10-31 19:41:11,81.55,49.80,5.70,99.90,405519,70,21127,-72
2019-10-31 19:41:45,82.75,50.80,5.70,99.90,409140,72,21068,-72
2019-10-31 19:42:18,88.87,53.13,5.80,99.90,408205,70,21031,-72
2019-10-31 19:42:52,86.45,50.90,5.80,99.90,407530,70,21043,-72
2019-10-31 19:43:26,82.72,50.78,5.70,99.90,416112,70,21219,-72
2019-10-31 19:44:00,84.47,50.85,5.70,99.90,418189,70,21005,-72
2019-10-31 19:44:33,84.58,52.78,5.70,99.90,410732,70,21023,-71
2019-10-31 19:45:08,97.60,57.45,5.70,99.90,410381,70,21179,-72
2019-10-31 19:45:42,86.28,50.90,5.70,99.90,403146,72,21147,-72
2019-10-31 19:46:16,85.70,50.67,5.70,99.90,406486,70,21509,-72
2019-10-31 19:46:49,84.60,50.00,5.70,99.90,410468,72,21078,-71
2019-10-31 19:47:23,89.50,51.40,5.70,99.90,410167,70,21132,-71
2019-10-31 19:47:57,93.20,55.85,5.70,99.90,410321,70,21096,-72
2019-10-31 19:48:30,105.27,64.25,5.70,99.90,410706,70,21063,-72
2019-10-31 19:49:04,100.00,59.67,5.70,99.90,410485,72,21112,-72
2019-10-31 19:49:38,92.90,56.83,5.70,99.90,411761,70,21611,-71
2019-10-31 19:50:12,89.15,54.33,5.70,99.90,410433,70,21023,-71
2019-10-31 19:50:46,87.30,49.25,5.70,99.90,404046,72,21030,-72
2019-10-31 19:51:36,80.77,48.98,5.70,99.90,408740,70,21682,-72
2019-10-31 19:52:14,85.87,49.95,5.70,99.90,409939,72,21007,-71
2019-10-31 19:52:58,89.17,50.95,5.70,99.90,386505,74,21045,-70
2019-10-31 19:53:45,80.72,49.13,5.70,99.90,385050,74,21199,-72
2019-10-31 19:54:20,80.35,49.13,5.70,99.90,401183,70,21104,-71
2019-10-31 19:55:10,86.42,50.85,5.80,99.90,409988,71,21771,-72
2019-10-31 19:55:56,84.32,49.70,5.80,99.90,417033,70,21130,-72
2019-10-31 19:56:32,88.50,52.05,5.80,99.90,411392,70,21019,-72
2019-10-31 19:57:07,83.92,49.10,5.80,99.90,409232,71,21027,-72
2019-10-31 19:57:42,81.72,48.30,5.80,99.90,410470,70,21564,-72
2019-10-31 19:58:16,85.07,49.48,5.70,99.90,410276,72,21011,-72
2019-10-31 19:58:49,87.72,49.35,5.70,99.90,410697,70,21027,-72
2019-10-31 19:59:23,86.47,50.38,5.70,99.90,410750,70,21516,-70
2019-10-31 19:59:57,91.70,52.93,5.70,99.90,403229,73,21015,-72
2019-10-31 20:00:31,83.65,51.45,5.70,99.90,405937,70,21014,-72
2019-10-31 20:01:05,88.92,52.62,5.70,99.90,405614,70,21198,-71
2019-10-31 20:01:39,85.07,49.98,5.70,99.90,411662,70,21373,-71
2019-10-31 20:02:12,94.37,55.45,5.70,99.90,403196,73,21135,-72
2019-10-31 20:02:46,87.02,54.65,5.70,99.90,407985,70,21654,-71
2019-10-31 20:03:20,91.85,56.90,5.70,99.90,403205,73,20995,-71
2019-10-31 20:03:53,93.58,55.38,5.70,99.90,410656,70,21039,-72
2019-10-31 20:04:27,100.70,56.98,5.70,99.90,410658,70,21525,-71
2019-10-31 20:05:01,90.90,52.35,5.70,99.90,403186,73,21512,-72
2019-10-31 20:05:35,86.20,51.65,5.70,99.90,406888,70,21054,-72
2019-10-31 20:06:09,91.57,53.08,5.80,99.90,410595,72,21023,-72
2019-10-31 20:06:43,91.22,52.53,5.80,99.90,410739,70,21868,-72
2019-10-31 20:07:17,88.82,52.33,5.80,99.90,410418,70,21582,-72
2019-10-31 20:07:51,90.25,53.25,5.80,99.90,412596,70,21048,-72
2019-10-31 20:08:24,89.30,50.33,5.80,99.90,409984,72,21602,-72
2019-10-31 20:08:59,83.15,50.88,5.80,99.90,411064,70,21368,-72
2019-10-31 20:09:35,86.32,50.73,5.80,99.90,411109,70,21034,-71
2019-10-31 20:10:09,92.20,50.98,5.80,99.90,409121,72,21015,-72
2019-10-31 20:10:44,83.80,50.28,5.80,99.90,408881,70,21112,-71
2019-10-31 20:11:19,90.35,53.30,5.80,99.90,403164,73,21038,-71
2019-10-31 20:11:54,86.50,50.30,5.80,99.90,404919,70,21183,-73
2019-10-31 20:12:29,80.83,49.90,5.80,99.90,409375,72,21096,-72
2019-10-31 20:13:06,87.60,48.75,5.80,99.90,410183,70,21070,-71
2019-10-31 20:13:40,91.45,50.38,5.80,99.90,411167,70,21015,-72
2019-10-31 20:14:13,85.90,50.52,5.80,99.90,410626,71,21512,-71
2019-10-31 20:14:47,87.00,50.33,5.80,99.90,410691,70,21120,-72
2019-10-31 20:15:21,83.67,50.73,5.80,99.90,410145,70,21510,-72
2019-10-31 20:15:55,84.10,49.42,5.80,99.90,411450,70,21051,-73
2019-10-31 20:16:29,87.80,52.23,5.80,99.90,410635,72,21043,-71
2019-10-31 20:17:02,87.47,49.53,5.80,99.90,410769,70,21050,-73
2019-10-31 20:17:36,91.08,50.75,5.80,99.90,410503,70,21096,-72
2019-10-31 20:18:10,87.62,49.45,5.80,99.90,407913,70,21116,-71
2019-10-31 20:18:44,88.75,52.38,5.80,99.90,407046,70,21101,-71
2019-10-31 20:19:17,81.45,49.42,5.80,99.90,409007,70,20999,-72
2019-10-31 20:19:51,85.75,52.03,5.80,99.90,409662,70,21200,-72
2019-10-31 20:20:25,86.63,49.63,5.80,99.90,406340,70,21030,-72
2019-10-31 20:20:59,87.88,50.70,5.80,99.90,408170,70,21050,-73
2019-10-31 20:21:33,85.72,50.17,5.80,99.90,410398,70,21022,-71
2019-10-31 20:22:07,86.25,51.83,5.80,99.90,408626,70,21004,-72
2019-10-31 20:22:40,88.65,50.58,5.80,99.90,410642,72,21019,-72
2019-10-31 20:23:14,91.37,52.85,5.80,99.90,417147,70,21922,-72
2019-10-31 20:23:48,89.30,53.83,5.80,99.90,411451,70,21058,-71
2019-10-31 20:24:21,88.30,52.03,5.80,99.90,403334,73,21085,-72
2019-10-31 20:24:55,88.20,53.58,5.80,99.90,406799,70,21035,-72
2019-10-31 20:25:29,88.47,52.33,5.80,99.90,410518,70,21875,-73
2019-10-31 20:26:03,91.67,52.48,5.80,99.90,410821,70,21092,-70
2019-10-31 20:26:37,92.72,53.98,5.80,99.90,410638,72,21578,-71
2019-10-31 20:27:11,90.72,52.78,5.80,99.90,415457,70,21780,-72
2019-10-31 20:27:44,88.35,52.30,5.80,99.90,410383,70,21036,-72
2019-10-31 20:28:18,92.88,53.70,5.70,99.90,408880,70,21124,-70
2019-10-31 20:28:52,91.60,52.55,5.70,99.90,406040,70,21094,-72
2019-10-31 20:29:25,89.40,51.50,5.70,99.90,408901,70,21151,-70
2019-10-31 20:29:59,91.97,53.78,5.80,99.90,406964,70,21388,-72
2019-10-31 20:30:34,92.65,55.58,5.80,99.90,410456,72,21176,-71
2019-10-31 20:31:07,87.35,51.83,5.80,99.90,410442,70,20999,-72
2019-10-31 20:31:41,93.33,53.95,5.80,99.90,410233,70,21147,-72
2019-10-31 20:32:17,88.40,52.08,5.80,99.90,411296,70,21183,-72
2019-10-31 20:32:50,94.05,53.40,5.70,99.90,399394,72,21090,-70
2019-10-31 20:33:24,89.83,52.83,5.80,99.90,402022,72,21508,-72
2019-10-31 20:33:58,89.35,52.33,5.80,99.90,401127,72,21077,-72
2019-10-31 20:34:31,89.13,53.23,5.80,99.90,403890,72,21039,-71
2019-10-31 20:35:07,95.35,54.95,5.70,99.90,410341,70,21078,-71
2019-10-31 20:35:41,98.50,55.65,5.70,99.90,410373,70,21500,-71
2019-10-31 20:36:14,92.72,53.70,5.70,99.90,410394,70,21066,-71
2019-10-31 20:36:48,97.92,53.90,5.70,99.90,403622,70,21058,-71
2019-10-31 20:37:22,92.27,54.77,5.60,99.90,407967,70,21114,-71
2019-10-31 20:37:55,95.40,54.45,5.70,99.90,402975,73,21637,-70
2019-10-31 20:38:29,97.02,56.37,5.70,99.90,413459,70,21059,-71
2019-10-31 20:39:04,97.60,55.35,5.60,99.90,404533,70,21117,-71
2019-10-31 20:39:37,101.65,56.05,5.60,99.90,403500,70,21063,-72
2019-10-31 20:40:11,96.92,54.70,5.60,99.90,410499,70,21051,-71
2019-10-31 20:40:45,100.62,56.37,5.60,99.90,410288,72,21497,-71
2019-10-31 20:41:18,99.10,55.88,5.60,99.90,411090,70,21035,-72
2019-10-31 20:41:52,100.07,57.13,5.60,99.90,410408,72,21081,-72
2019-10-31 20:42:26,97.45,54.98,5.50,99.90,410458,70,21110,-71
2019-10-31 20:43:00,97.20,55.75,5.50,99.90,410316,70,21081,-72
2019-10-31 20:43:33,101.20,57.20,5.50,99.90,410796,70,21066,-70
2019-10-31 20:44:07,98.72,57.95,5.60,99.90,410834,70,21517,-71
2019-10-31 20:44:41,92.00,54.45,5.50,99.90,406974,72,21050,-71
2019-10-31 20:45:15,100.25,56.65,5.50,99.90,406375,70,21101,-71
2019-10-31 20:45:49,95.95,54.85,5.50,99.90,409613,72,21155,-72
2019-10-31 20:46:22,97.90,55.90,5.50,99.90,407903,70,21384,-71
2019-10-31 20:46:56,95.75,54.58,5.50,99.90,409671,71,21097,-71
2019-10-31 20:47:30,98.25,55.90,5.50,99.90,408162,70,21132,-71
2019-10-31 20:48:04,95.80,56.18,5.60,99.90,409414,70,21684,-71
2019-10-31 20:48:37,97.82,56.08,5.60,99.90,410728,70,21144,-71
2019-10-31 20:49:11,96.78,57.45,5.50,99.90,408839,70,21352,-71
2019-10-31 20:49:45,92.35,55.48,5.60,99.90,409167,70,21701,-73
2019-10-31 20:50:19,95.85,56.65,5.50,99.90,411209,70,21348,-72
2019-10-31 20:50:53,95.05,56.42,5.60,99.90,410401,72,21046,-71
2019-10-31 20:51:26,97.40,56.23,5.60,99.90,410762,70,21596,-71
2019-10-31 20:52:00,87.72,53.00,5.60,99.90,410095,72,21592,-71
2019-10-31 20:52:34,94.83,55.30,5.60,99.90,407718,70,21098,-71
2019-10-31 20:53:07,96.63,55.67,5.60,99.90,410067,72,21824,-72
2019-10-31 20:53:41,98.17,55.50,5.60,99.90,410232,70,21206,-71
2019-10-31 20:54:15,97.70,53.80,5.60,99.90,410221,70,21082,-72
2019-10-31 20:54:48,95.53,55.55,5.60,99.90,410142,70,21047,-71
2019-10-31 20:55:22,96.63,56.63,5.60,99.90,406224,70,21191,-71
2019-10-31 20:55:57,99.95,57.73,5.70,99.90,407471,70,21074,-72
2019-10-31 20:56:31,96.50,55.55,5.60,99.90,406882,70,21078,-72
2019-10-31 20:57:05,91.65,54.08,5.60,99.90,410562,72,21015,-71
2019-10-31 20:57:39,99.20,56.80,5.60,99.90,409103,70,21124,-71
2019-10-31 20:58:12,97.12,58.42,5.70,99.90,410458,72,21007,-72
2019-10-31 20:58:46,94.25,54.80,5.60,99.90,410022,70,21070,-71
2019-10-31 20:59:20,103.15,58.00,5.70,99.90,410405,70,21556,-72
2019-10-31 20:59:54,96.40,55.70,5.60,99.90,418051,70,21017,-71
2019-10-31 21:00:28,102.30,57.78,5.60,99.90,416522,70,21013,-71
2019-10-31 21:01:01,89.92,53.42,5.60,99.90,410519,70,21579,-72
2019-10-31 21:01:35,94.58,55.23,5.60,99.90,412845,70,20983,-71
2019-10-31 21:02:09,94.10,55.55,5.60,99.90,418154,70,21036,-71
2019-10-31 21:02:43,94.25,55.43,5.60,99.90,409147,70,21547,-71
2019-10-31 21:03:16,97.27,56.23,5.60,99.90,410335,72,21525,-71
2019-10-31 21:03:50,95.47,54.45,5.60,99.90,408800,70,21013,-71
2019-10-31 21:04:24,95.28,54.35,5.60,99.90,403274,73,21171,-71
2019-10-31 21:04:57,91.55,52.15,5.70,99.90,406090,70,21019,-71
2019-10-31 21:05:31,97.72,55.17,5.60,99.90,405318,70,21023,-71
2019-10-31 21:06:05,91.67,52.00,5.60,99.90,410511,72,21112,-71
2019-10-31 21:06:39,96.10,54.77,5.60,99.90,410740,70,21089,-71
2019-10-31 21:07:13,96.25,53.38,5.70,99.90,410538,70,21610,-70
2019-10-31 21:07:46,94.32,54.27,5.60,99.90,412144,70,20994,-71
2019-10-31 21:08:20,92.42,53.28,5.60,99.90,410182,72,20989,-71
2019-10-31 21:08:54,93.67,53.95,5.60,99.90,411347,70,21070,-71
2019-10-31 21:09:28,95.62,53.83,5.60,99.90,410595,72,21524,-71
2019-10-31 21:10:01,97.88,56.45,5.60,99.90,410591,70,21082,-71
2019-10-31 21:10:35,96.15,54.42,5.60,99.90,410632,70,21509,-71
2019-10-31 21:11:09,97.15,55.23,5.60,99.90,403257,73,21046,-71
2019-10-31 21:11:42,95.85,54.33,5.60,99.90,406903,70,21010,-71
2019-10-31 21:12:16,104.20,56.90,5.60,99.90,405445,70,21099,-71
2019-10-31 21:12:50,103.05,56.98,5.60,99.90,407597,70,21116,-70
2019-10-31 21:13:23,106.58,58.92,5.60,99.90,404605,72,21128,-71
2019-10-31 21:13:57,103.95,58.23,5.60,99.90,409559,70,21580,-71
2019-10-31 21:14:31,106.78,58.73,5.60,99.90,410532,72,21002,-72
2019-10-31 21:15:06,107.97,59.20,5.60,99.90,411612,70,21026,-71
2019-10-31 21:15:40,103.55,58.00,5.60,99.90,403388,70,21501,-70
2019-10-31 21:16:14,107.07,56.13,5.60,99.90,403261,73,21019,-71
2019-10-31 21:16:47,107.07,58.02,5.50,99.90,406099,70,21050,-72
2019-10-31 21:17:21,103.70,55.05,5.50,99.90,410418,72,21031,-71
2019-10-31 21:17:55,103.85,58.02,5.50,99.90,410720,70,21494,-71
2019-10-31 21:18:28,107.22,57.62,5.50,99.90,410492,70,21465,-71
2019-10-31 21:19:02,102.75,57.27,5.50,99.90,410730,70,21073,-72
2019-10-31 21:19:36,107.90,57.23,5.50,99.90,410512,72,21372,-71
2019-10-31 21:20:12,111.70,60.00,5.50,99.90,414662,70,21066,-71
2019-10-31 21:20:46,108.65,58.75,5.50,99.90,410669,70,20999,-71
2019-10-31 21:21:20,107.32,59.80,5.60,99.90,407254,72,21061,-72
2019-10-31 21:21:53,108.50,56.13,5.50,99.90,410775,70,21552,-71
2019-10-31 21:22:27,104.05,58.50,5.50,99.90,406398,72,21089,-71
2019-10-31 21:23:01,105.60,57.73,5.60,99.90,407784,70,21109,-71
2019-10-31 21:23:35,108.40,58.78,5.60,99.90,410229,70,21540,-71
2019-10-31 21:24:08,104.53,58.75,5.60,99.90,415509,70,21737,-71
2019-10-31 21:24:42,110.32,61.50,5.60,99.90,417945,70,21592,-71
2019-10-31 21:25:16,104.92,59.13,5.60,99.90,410172,70,21051,-71
2019-10-31 21:25:50,101.50,57.98,5.60,99.90,410712,70,21070,-71
2019-10-31 21:26:24,106.00,60.33,5.60,99.90,403067,73,21074,-72
2019-10-31 21:26:57,101.82,57.20,5.60,99.90,409685,70,21183,-71
2019-10-31 21:27:31,106.30,58.25,5.60,99.90,410231,72,21070,-72
2019-10-31 21:28:05,101.90,58.60,5.60,99.90,410401,70,21692,-71
2019-10-31 21:28:38,105.65,59.45,5.60,99.90,410351,70,21495,-71
2019-10-31 21:29:12,103.83,56.40,5.60,99.90,411273,70,21097,-71
2019-10-31 21:29:46,106.05,59.10,5.60,99.90,410243,72,21094,-71
2019-10-31 21:30:19,109.72,60.12,5.60,99.90,409328,70,21594,-71
2019-10-31 21:30:53,109.40,57.83,5.60,99.90,404313,70,21442,-70
2019-10-31 21:31:27,106.85,57.98,5.60,99.90,404780,70,21082,-71
2019-10-31 21:32:01,106.80,59.23,5.60,99.90,411608,70,21151,-72
2019-10-31 21:32:34,105.72,59.38,5.60,99.90,412440,70,21138,-70
2019-10-31 21:33:08,114.42,59.42,5.60,99.90,407055,70,21082,-71
2019-10-31 21:33:42,107.00,57.25,5.60,99.90,409298,70,21153,-71
2019-10-31 21:34:16,108.07,59.73,5.60,99.90,410449,70,21110,-71
2019-10-31 21:34:49,106.78,58.85,5.70,99.90,410205,70,21090,-71
2019-10-31 21:35:23,108.03,59.05,5.70,99.90,410172,70,21106,-71
2019-10-31 21:35:57,97.33,54.50,5.70,99.90,410166,70,21493,-71
2019-10-31 21:36:31,99.60,54.90,5.70,99.90,406642,70,21066,-71
2019-10-31 21:37:04,100.72,54.70,5.70,99.90,410979,70,21066,-71
2019-10-31 21:37:38,103.00,56.25,5.70,99.90,410188,72,21176,-71
2019-10-31 21:38:12,103.45,56.90,5.70,99.90,413463,70,21062,-72
2019-10-31 21:38:45,104.07,58.83,5.70,99.90,417944,70,21076,-71
2019-10-31 21:39:19,101.55,57.43,5.70,99.90,407477,70,21112,-71
2019-10-31 21:39:53,101.58,58.17,5.70,99.90,414444,70,21578,-71
2019-10-31 21:40:26,102.27,56.90,5.70,99.90,410200,70,21047,-72
2019-10-31 21:41:00,97.70,56.92,5.70,99.90,410253,70,21152,-71
2019-10-31 21:41:34,103.70,56.28,5.70,99.90,410132,70,21067,-71
2019-10-31 21:42:08,103.60,58.17,5.70,99.90,410183,70,21051,-71
2019-10-31 21:42:42,100.25,56.48,5.70,99.90,409866,72,21137,-71
2019-10-31 21:43:17,101.75,55.98,5.70,99.90,407558,70,21691,-71
2019-10-31 21:43:52,98.55,57.48,5.70,99.90,410608,72,21082,-72
2019-10-31 21:44:26,112.92,61.75,5.70,99.90,415818,70,21479,-71
2019-10-31 21:45:00,102.05,60.20,5.70,99.90,410527,70,21035,-71
2019-10-31 21:45:33,97.17,55.33,5.70,99.90,410603,70,21367,-71
2019-10-31 21:46:07,100.58,57.20,5.70,99.90,410898,70,21502,-72
2019-10-31 21:46:42,103.58,56.95,5.60,99.90,410534,72,21531,-71
2019-10-31 21:47:15,101.30,54.88,5.60,99.90,410557,70,21046,-71
2019-10-31 21:47:49,98.95,55.23,5.60,99.90,409653,70,21073,-70
2019-10-31 21:48:23,96.47,54.67,5.60,99.90,406740,70,21524,-71
2019-10-31 21:48:56,100.30,55.08,5.60,99.90,403341,72,21096,-71
2019-10-31 21:49:30,100.62,55.58,5.60,99.90,410594,70,21003,-71
2019-10-31 21:50:05,101.55,56.60,5.60,99.90,410317,70,21014,-71
2019-10-31 21:50:39,100.85,55.15,5.60,99.90,403238,73,21124,-71
2019-10-31 21:51:12,97.42,53.85,5.60,99.90,407985,70,21038,-72
2019-10-31 21:51:46,97.57,54.13,5.60,99.90,410622,72,21567,-71
2019-10-31 21:52:20,93.80,53.35,5.60,99.90,411416,70,21015,-71
2019-10-31 21:52:53,102.50,57.70,5.60,99.90,408852,70,21011,-71
2019-10-31 21:53:27,102.50,56.73,5.60,99.90,410655,70,21151,-72
2019-10-31 21:54:01,100.10,54.67,5.60,99.90,410592,72,21120,-71
2019-10-31 21:54:35,95.17,54.13,5.60,99.90,410523,70,21670,-71
2019-10-31 21:55:09,102.25,57.40,5.60,99.90,410452,70,21031,-71
2019-10-31 21:55:42,102.85,55.12,5.60,99.90,403114,72,21074,-71
2019-10-31 21:56:16,97.30,54.70,5.60,99.90,410127,70,21524,-71
2019-10-31 21:56:50,94.60,53.63,5.60,99.90,403196,72,21080,-71
2019-10-31 21:57:23,101.72,54.73,5.60,99.90,405826,70,21100,-71
2019-10-31 21:57:57,95.95,54.73,5.60,99.90,407732,72,21382,-71
2019-10-31 21:58:31,103.12,54.30,5.60,99.90,410690,70,21007,-71
2019-10-31 21:59:05,96.32,52.25,5.60,99.90,410554,70,21101,-71
2019-10-31 21:59:42,98.70,54.85,5.60,99.90,410501,70,21023,-71
2019-10-31 22:00:33,100.82,54.18,5.60,99.90,408995,70,21211,-71
2019-10-31 22:01:19,5.60,5.60,5.60,99.90,414072,70,21064,-71
2019-10-31 22:02:00,102.22,51.15,5.60,99.90,403228,73,20465,-71
2019-10-31 22:02:35,96.92,51.10,5.60,99.90,405588,70,21541,-71
2019-10-31 22:03:16,97.70,50.08,5.60,99.90,410754,70,21022,-71
2019-10-31 22:04:00,100.50,50.98,5.60,99.90,410255,70,21100,-71
2019-10-31 22:04:40,92.35,49.75,5.60,99.90,414100,70,21583,-71
2019-10-31 22:05:14,102.17,53.25,5.50,99.90,408017,70,21025,-71
2019-10-31 22:05:48,100.35,50.92,5.50,99.90,404715,71,21067,-71
2019-10-31 22:06:22,93.72,50.80,5.50,99.90,406359,71,21129,-71
2019-10-31 22:06:56,95.62,50.17,5.50,99.90,406336,72,21031,-70
2019-10-31 22:07:30,91.25,50.80,5.50,99.90,406149,71,21087,-71
2019-10-31 22:08:04,96.22,51.33,5.50,99.90,402342,72,21025,-71
2019-10-31 22:08:38,103.00,53.28,5.50,99.90,405848,71,21498,-70
2019-10-31 22:09:11,95.75,53.15,5.50,99.90,406299,71,21023,-70
2019-10-31 22:09:45,101.58,54.10,5.50,99.90,408527,71,21105,-71
2019-10-31 22:10:19,98.40,52.43,5.50,99.90,402004,71,21485,-71
2019-10-31 22:10:52,94.17,51.05,5.50,99.90,410272,70,21015,-71
2019-10-31 22:11:26,100.18,53.85,5.50,99.90,410616,70,21124,-71
2019-10-31 22:12:00,105.63,53.58,5.50,99.90,410607,72,21124,-71
2019-10-31 22:12:33,98.70,52.60,5.50,99.90,408389,70,21030,-71
2019-10-31 22:13:07,94.37,51.77,5.50,99.90,408516,72,21022,-71
2019-10-31 22:13:41,94.90,52.10,5.50,99.90,406796,70,21074,-71
2019-10-31 22:14:14,92.95,48.87,5.40,99.90,409052,70,20992,-71
2019-10-31 22:14:48,90.32,49.05,5.40,99.90,409064,72,21096,-71
2019-10-31 22:15:22,91.90,48.70,5.40,99.90,404714,69,21054,-71
2019-10-31 22:15:55,95.30,49.83,5.40,99.90,410197,72,21124,-71
2019-10-31 22:16:29,93.27,48.17,5.40,99.90,410704,70,21015,-71
2019-10-31 22:17:03,94.17,49.23,5.40,99.90,410596,70,21438,-71
2019-10-31 22:17:37,94.62,51.13,5.30,99.90,410541,70,21485,-71
2019-10-31 22:18:11,90.35,48.95,5.30,99.90,410581,72,21031,-71
2019-10-31 22:18:45,93.22,49.93,5.20,99.90,410699,70,21082,-71
2019-10-31 22:19:18,93.20,49.77,5.20,99.90,410579,72,21007,-71
2019-10-31 22:19:52,94.97,51.08,5.20,99.90,410658,70,21027,-71
2019-10-31 22:20:27,91.32,49.67,5.20,99.90,410734,70,21108,-71
2019-10-31 22:21:00,96.08,49.98,5.20,99.90,410608,72,21112,-72
2019-10-31 22:21:34,92.35,49.77,5.10,99.90,412781,70,21124,-71
2019-10-31 22:22:08,100.45,50.45,5.10,99.90,406044,70,21026,-71
2019-10-31 22:22:41,92.67,49.83,5.10,99.90,405477,70,21544,-71
2019-10-31 22:23:15,95.07,49.42,5.10,99.90,403280,72,21035,-71
2019-10-31 22:23:49,100.38,51.75,5.10,99.90,413372,70,21098,-71
2019-10-31 22:24:22,103.07,50.30,5.10,99.90,406643,70,21781,-71
2019-10-31 22:24:56,98.97,50.35,5.10,99.90,409089,72,21074,-71
2019-10-31 22:25:30,94.03,49.50,5.10,99.90,410655,70,21598,-71
2019-10-31 22:26:04,106.78,50.95,5.00,99.90,410591,72,21049,-70
2019-10-31 22:26:38,97.67,48.50,5.00,99.90,410687,70,21070,-71
2019-10-31 22:27:12,100.65,49.77,5.00,99.90,410579,72,20972,-71
2019-10-31 22:27:45,98.72,49.60,5.00,99.90,411152,70,21046,-70
2019-10-31 22:28:19,99.15,50.17,5.00,99.90,410517,70,21497,-71
2019-10-31 22:28:53,98.90,51.83,5.00,99.90,410347,70,21121,-71
2019-10-31 22:29:26,99.35,52.05,5.00,99.90,410653,70,21603,-71
2019-10-31 22:30:00,100.30,51.85,5.00,99.90,408020,70,21078,-71
2019-10-31 22:30:34,101.65,52.58,5.10,99.90,410673,70,21050,-71
2019-10-31 22:31:08,97.22,51.58,5.10,99.90,410533,72,21043,-71
2019-10-31 22:31:41,96.80,49.83,5.00,99.90,410051,70,21034,-71
2019-10-31 22:32:15,103.20,52.95,5.10,99.90,404026,72,21036,-70
2019-10-31 22:32:49,98.12,49.27,5.10,99.90,407605,70,21543,-72
2019-10-31 22:33:22,88.03,48.55,5.10,99.90,407124,70,21062,-71
2019-10-31 22:33:56,96.35,50.00,5.10,99.90,410659,70,21106,-71
2019-10-31 22:34:30,102.75,51.68,5.10,99.90,405828,70,20999,-71
2019-10-31 22:35:04,93.40,49.23,5.00,99.90,410495,70,21425,-71
2019-10-31 22:35:38,98.35,51.53,5.00,99.90,410690,70,21112,-71
2019-10-31 22:36:11,92.80,49.10,5.00,99.90,410639,72,21031,-71
2019-10-31 22:36:45,94.07,50.35,5.00,99.90,415290,70,21063,-70
2019-10-31 22:37:19,98.15,51.08,5.00,99.90,413536,70,21375,-71
2019-10-31 22:37:52,100.12,51.00,5.00,99.90,410684,70,21540,-71
2019-10-31 22:38:26,102.22,51.48,5.00,99.90,411402,70,21027,-71
2019-10-31 22:39:00,99.55,50.10,5.00,99.90,410444,70,21106,-71
2019-10-31 22:39:33,99.03,50.08,5.00,99.90,411090,70,22334,-70
2019-10-31 22:40:12,99.47,51.05,5.00,99.90,410312,72,21042,-71
2019-10-31 22:40:49,104.17,52.60,4.90,99.90,408488,70,21752,-73
2019-10-31 22:41:38,99.42,49.80,4.90,99.90,410533,70,21094,-74
2019-10-31 22:41:59,90.77,49.10,4.90,99.90,396182,72,21078,-73
2019-10-31 22:42:33,106.35,51.40,4.90,99.90,406836,70,21110,-73
2019-10-31 22:43:07,100.47,52.13,4.80,99.90,409343,70,21082,-73
2019-10-31 22:43:40,104.85,52.78,4.90,99.90,410374,70,21704,-71
2019-10-31 22:44:14,98.85,50.67,4.80,99.90,410287,72,21019,-71
2019-10-31 22:44:48,97.40,51.75,4.80,99.90,414249,70,21180,-72
2019-10-31 22:45:22,103.92,54.20,4.80,99.90,417728,70,21542,-71
2019-10-31 22:45:57,101.97,51.85,4.90,99.90,409243,70,21046,-75
2019-10-31 22:46:32,99.35,50.95,4.80,99.90,410856,71,21067,-76
2019-10-31 22:47:23,113.75,54.73,4.80,99.90,404279,72,21151,-76
2019-10-31 22:48:16,103.07,52.55,4.80,99.90,406382,70,21705,-76
2019-10-31 22:48:51,108.00,52.13,4.80,99.90,408312,70,21067,-76
2019-10-31 22:49:28,116.12,53.68,4.80,99.90,408382,71,21063,-76
2019-10-31 22:50:06,110.25,53.65,4.80,99.90,404373,71,21597,-76
2019-10-31 22:50:40,107.27,53.63,4.70,99.90,407254,70,21133,-76
2019-10-31 22:51:14,113.40,54.08,4.70,99.90,409218,70,21129,-76
2019-10-31 22:51:50,108.70,53.70,4.80,99.90,410777,70,21051,-76
2019-10-31 22:52:23,107.40,52.80,4.70,99.90,412486,70,21541,-76
2019-10-31 22:52:57,107.75,53.92,4.70,99.90,413224,70,21050,-76
2019-10-31 22:53:31,120.62,56.65,4.70,99.90,411301,71,21019,-76
2019-10-31 22:54:05,116.67,53.45,4.70,99.90,412348,70,21469,-76
2019-10-31 22:54:38,110.78,55.48,4.70,99.90,412198,70,21026,-75
2019-10-31 22:55:12,122.67,58.70,4.70,99.90,412113,70,21039,-76
2019-10-31 22:55:49,123.05,56.23,4.70,99.90,412043,71,21497,-76
2019-10-31 22:56:23,123.50,57.35,4.70,99.90,404851,73,21073,-76
2019-10-31 22:56:56,118.25,54.93,4.70,99.90,404912,71,21049,-76
2019-10-31 22:57:30,125.35,57.83,4.70,99.90,404601,72,21508,-76
2019-10-31 22:58:04,112.35,55.35,4.60,99.90,404336,73,21684,-76
2019-10-31 22:58:38,125.85,57.90,4.60,99.90,403772,73,21376,-76
2019-10-31 22:59:11,128.32,58.85,4.60,99.90,399888,73,21578,-75
2019-10-31 22:59:45,121.97,57.15,4.60,99.90,404544,71,21453,-76
2019-10-31 23:00:23,121.95,57.23,4.60,99.90,404600,73,21030,-75
2019-10-31 23:00:57,129.78,60.65,4.60,99.90,404671,71,21108,-76
2019-10-31 23:01:31,122.47,57.10,4.60,99.90,401502,73,21035,-76
2019-10-31 23:02:05,130.57,59.85,4.60,99.90,404921,71,21521,-76
2019-10-31 23:02:39,122.85,56.28,4.50,99.90,404781,73,21097,-76
2019-10-31 23:03:12,127.78,57.58,4.50,99.90,401721,73,21022,-76
2019-10-31 23:03:47,127.10,60.52,4.50,99.90,402938,71,21710,-76
2019-10-31 23:04:20,126.87,60.05,4.50,99.90,404801,71,21182,-76
2019-10-31 23:04:54,129.05,58.70,4.50,99.90,401664,73,21088,-76
2019-10-31 23:05:28,117.20,54.90,4.50,99.90,398003,73,21028,-76
2019-10-31 23:06:01,126.33,57.43,4.50,99.90,404720,71,21522,-76
2019-10-31 23:06:35,131.75,58.90,4.40,99.90,404668,73,21131,-74
2019-10-31 23:07:09,131.03,59.15,4.40,99.90,404577,73,21104,-76
2019-10-31 23:07:42,133.95,60.90,4.40,99.90,404514,71,21042,-75
2019-10-31 23:08:16,125.07,58.73,4.40,99.90,404814,73,21591,-76
2019-10-31 23:08:50,130.10,58.75,4.40,99.90,404489,73,21026,-76
2019-10-31 23:09:24,129.27,57.73,4.40,99.90,404802,71,21551,-75
2019-10-31 23:09:57,138.68,58.63,4.40,99.90,404618,73,21169,-76
2019-10-31 23:10:31,129.75,58.95,4.30,99.90,404861,73,21038,-76
2019-10-31 23:11:05,129.70,57.70,4.30,99.90,404617,73,21475,-75
2019-10-31 23:11:39,140.77,59.80,4.30,99.90,404759,73,21116,-75
2019-10-31 23:12:13,131.67,59.05,4.30,99.90,400116,71,21038,-76
2019-10-31 23:12:46,137.45,57.75,4.30,99.90,404839,71,21039,-76
2019-10-31 23:13:20,148.97,61.95,4.30,99.90,403997,73,21120,-76
2019-10-31 23:13:55,131.20,57.78,4.30,99.90,404724,71,21570,-75
2019-10-31 23:14:29,133.12,57.83,4.30,99.90,404486,71,21082,-76
2019-10-31 23:15:03,134.00,59.00,4.30,99.90,404024,72,21479,-75
2019-10-31 23:15:37,137.43,59.80,4.30,99.90,401363,73,21452,-76
2019-10-31 23:16:10,134.37,58.35,4.30,99.90,404378,72,21149,-76
2019-10-31 23:16:44,132.40,58.87,4.30,99.90,402162,71,21039,-76
2019-10-31 23:17:18,129.42,56.77,4.30,99.90,410334,71,21166,-76
2019-10-31 23:17:52,140.62,59.67,4.30,99.90,406936,71,21693,-76
2019-10-31 23:18:25,145.55,59.23,4.30,99.90,404794,72,21179,-76
2019-10-31 23:18:59,137.00,59.38,4.30,99.90,404472,71,21131,-76
2019-10-31 23:19:33,136.20,58.70,4.30,99.90,404636,71,21665,-76
2019-10-31 23:20:07,147.32,60.38,4.20,99.90,404490,73,20999,-76
2019-10-31 23:20:41,144.62,62.58,4.20,99.90,404586,73,21721,-76
2019-10-31 23:21:15,140.07,58.65,4.20,99.90,404655,73,21061,-76
2019-10-31 23:21:49,140.95,59.15,4.20,99.90,400530,71,21063,-76
2019-10-31 23:22:28,136.35,60.38,4.20,99.90,404798,71,21500,-73
2019-10-31 23:23:01,137.52,60.30,4.20,99.90,404778,71,21657,-71
2019-10-31 23:23:35,139.50,59.58,4.20,99.90,400000,73,21590,-73
2019-10-31 23:24:09,135.72,58.20,4.20,99.90,390563,74,21188,-71
2019-10-31 23:24:42,144.15,59.85,4.20,99.90,394546,74,21532,-70
2019-10-31 23:25:16,149.23,63.55,4.20,99.90,390213,74,21042,-71
2019-10-31 23:25:51,148.62,62.85,4.20,99.90,390273,74,21039,-71
2019-10-31 23:26:24,152.00,64.15,4.10,99.90,390229,75,21035,-70
2019-10-31 23:26:58,158.52,64.65,4.10,99.90,392244,74,21084,-72
2019-10-31 23:27:32,150.35,62.73,4.10,99.90,397190,74,21152,-71
2019-10-31 23:28:05,157.35,64.05,4.10,99.90,403941,72,21116,-71
2019-10-31 23:28:39,157.43,65.75,4.10,99.90,398583,73,21074,-71
2019-10-31 23:29:13,153.55,65.12,4.10,99.90,398451,72,21535,-70
2019-10-31 23:29:46,162.47,62.48,4.10,99.90,402404,73,21075,-70
2019-10-31 23:30:22,161.45,64.75,4.00,99.90,402508,73,21158,-71
2019-10-31 23:30:56,161.82,63.92,4.00,99.90,399303,73,21038,-70
2019-10-31 23:31:30,153.72,63.92,4.00,99.90,397860,73,21054,-71
2019-10-31 23:32:04,163.57,64.62,4.00,99.90,402188,73,21065,-71
2019-10-31 23:32:38,167.80,64.30,4.00,99.90,402803,73,21689,-71
2019-10-31 23:33:11,174.18,65.65,4.00,99.90,398910,72,21109,-71
2019-10-31 23:33:45,157.90,63.98,3.90,99.90,393102,74,21020,-71
2019-10-31 23:34:19,174.10,67.87,3.90,99.90,397366,74,21108,-70
2019-10-31 23:34:52,171.00,65.47,4.00,99.90,397372,73,21042,-71
2019-10-31 23:35:27,165.47,64.82,4.00,99.90,397468,74,21019,-71
2019-10-31 23:36:00,165.30,67.62,4.00,99.90,397352,73,21132,-71
2019-10-31 23:36:34,173.70,65.57,3.90,99.90,397446,73,21062,-72
2019-10-31 23:37:08,160.85,68.12,3.90,99.90,397302,73,21460,-70
2019-10-31 23:37:42,155.95,66.00,3.90,99.90,401960,73,21108,-71
2019-10-31 23:38:15,166.60,63.55,4.00,99.90,393445,74,21623,-71
2019-10-31 23:38:49,156.80,63.83,4.00,99.90,393578,75,21502,-72
2019-10-31 23:39:23,152.75,61.85,4.00,99.90,390606,75,21038,-72
2019-10-31 23:39:56,154.10,62.95,4.00,99.90,397742,72,21528,-71
2019-10-31 23:40:30,169.53,63.85,3.90,99.90,396328,74,21063,-71
2019-10-31 23:41:04,162.15,63.23,3.90,99.90,396966,73,21102,-73
2019-10-31 23:41:37,157.85,65.70,3.90,99.90,397476,73,21038,-71
2019-10-31 23:42:11,163.90,63.75,3.90,99.90,397303,73,21167,-72
2019-10-31 23:42:45,158.40,62.43,3.90,99.90,396930,74,21426,-72
2019-10-31 23:43:19,178.30,66.22,4.00,99.90,395992,74,21077,-72
2019-10-31 23:43:53,167.68,62.80,3.90,99.90,398396,73,21634,-72
2019-10-31 23:44:27,166.68,64.67,3.90,99.90,396747,73,21232,-70
2019-10-31 23:45:00,207.52,78.20,3.90,99.90,396730,72,22243,-71
2019-10-31 23:45:34,172.28,67.60,3.90,99.90,397130,74,21094,-70
2019-10-31 23:46:09,177.17,68.65,3.90,99.90,397128,73,21194,-71
2019-10-31 23:46:44,177.57,67.17,3.90,99.90,375403,78,21168,-71
2019-10-31 23:47:22,185.95,72.10,3.90,99.90,380639,76,21195,-70
2019-10-31 23:47:57,177.22,66.35,3.90,99.90,389312,74,21155,-71
2019-10-31 23:48:47,169.90,64.77,3.90,99.90,395356,73,21485,-71
2019-10-31 23:49:31,173.22,63.25,3.80,99.90,393483,74,21067,-72
2019-10-31 23:50:09,178.23,62.35,3.90,99.90,389301,74,21157,-71
2019-10-31 23:51:00,165.20,60.30,3.90,99.90,394145,75,21343,-72
2019-10-31 23:51:44,161.15,58.55,3.90,99.90,393521,75,21079,-73
2019-10-31 23:52:21,158.95,59.58,3.80,99.90,392496,75,21145,-73
2019-10-31 23:52:56,177.97,62.70,3.80,99.90,393013,74,21119,-73
2019-10-31 23:53:30,172.75,63.33,3.80,99.90,395605,73,22003,-73
2019-10-31 23:54:04,170.25,62.60,3.80,99.90,396037,73,21140,-72
2019-10-31 23:54:37,167.65,61.58,3.80,99.90,400752,73,21180,-73
2019-10-31 23:55:11,173.28,63.95,3.80,99.90,400528,73,21112,-71
2019-10-31 23:55:48,183.40,65.00,3.80,99.90,399767,73,21129,-71
2019-10-31 23:56:21,175.57,65.00,3.80,99.90,400100,73,21003,-72
2019-10-31 23:56:56,176.87,65.67,3.80,99.90,394760,73,21142,-73
2019-10-31 23:57:31,179.87,64.82,3.80,99.90,390764,75,21179,-73
2019-10-31 23:58:05,173.02,64.77,3.80,99.90,394373,72,21070,-71
2019-10-31 23:58:40,178.87,64.32,3.80,99.90,397620,74,21175,-72
2019-10-31 23:59:14,171.00,63.78,3.80,99.90,397459,73,21123,-73
2019-10-31 23:59:49,163.18,63.05,3.80,99.90,397608,74,21051,-73