2019-10-31 00:00:32,4.50,4.50,4.50,99.90,349824,84,20203,-83
2019-10-31 00:01:05,4.50,4.50,4.50,99.90,346329,85,20161,-86
2019-10-31 00:01:38,4.50,4.50,4.50,99.90,346500,85,20447,-83
2019-10-31 00:02:10,4.50,4.50,4.50,99.90,348145,84,20178,-85
2019-10-31 00:02:43,4.50,4.50,4.50,99.90,346240,85,20407,-85
2019-10-31 00:03:16,4.50,4.50,4.50,99.90,346658,85,20274,-83
2019-10-31 00:03:50,4.50,4.50,4.50,99.90,345176,85,20392,-83
2019-10-31 00:04:22,4.50,4.50,4.50,99.90,353030,83,20192,-84
2019-10-31 00:04:55,4.50,4.50,4.50,99.90,347402,84,20448,-83
2019-10-31 00:05:28,4.40,4.40,4.40,99.90,350112,84,20138,-84
2019-10-31 00:06:01,4.40,4.40,4.40,99.90,345306,85,20139,-80
2019-10-31 00:06:34,4.40,4.40,4.40,99.90,343821,85,20167,-84
2019-10-31 00:07:07,4.50,4.50,4.50,99.90,345789,85,20252,-84
2019-10-31 00:07:40,4.50,4.50,4.50,99.90,346468,85,20134,-83
2019-10-31 00:08:13,4.50,4.50,4.50,99.90,341196,85,20153,-82
2019-10-31 00:08:46,4.40,4.40,4.40,99.90,344399,84,20277,-84
2019-10-31 00:09:19,4.50,4.50,4.50,99.90,345806,85,20205,-81
2019-10-31 00:10:02,4.40,4.40,4.40,99.90,353637,82,20533,-83
2019-10-31 00:10:34,4.40,4.40,4.40,99.90,343593,84,20140,-82
2019-10-31 00:11:07,4.40,4.40,4.40,99.90,342419,86,20424,-81
2019-10-31 00:11:40,4.40,4.40,4.40,99.90,346572,85,20310,-83
2019-10-31 00:12:13,4.40,4.40,4.40,99.90,350251,83,20142,-83
2019-10-31 00:12:46,4.40,4.40,4.40,99.90,345737,83,20265,-84
2019-10-31 00:13:19,4.50,4.50,4.50,99.90,342194,83,20180,-91
2019-10-31 00:13:52,4.50,4.50,4.50,99.90,345803,82,20171,-81
2019-10-31 00:14:25,4.50,4.50,4.50,99.90,346200,85,20186,-85
2019-10-31 00:14:58,4.50,4.50,4.50,99.90,348977,83,21208,-79
2019-10-31 00:15:31,4.50,4.50,4.50,99.90,350061,83,20133,-81
2019-10-31 00:16:04,4.50,4.50,4.50,99.90,346050,84,20279,-83
2019-10-31 00:16:37,4.50,4.50,4.50,99.90,349819,82,20705,-81
2019-10-31 00:17:10,4.50,4.50,4.50,99.90,350416,82,20127,-81
2019-10-31 00:17:43,4.50,4.50,4.50,99.90,351909,84,20131,-79
2019-10-31 00:18:16,4.40,4.40,4.40,99.90,351079,83,20338,-83
2019-10-31 00:18:49,4.50,4.50,4.50,99.90,345706,83,20410,-82
2019-10-31 00:19:21,4.40,4.40,4.40,99.90,348461,83,20134,-86
2019-10-31 00:19:54,4.50,4.50,4.50,99.90,350799,83,20131,-81
2019-10-31 12:44:10,6.00,6.00,6.00,99.90,362054,79,20218,-78
2019-10-31 12:44:43,6.10,6.10,6.10,99.90,361865,80,20204,-78
2019-10-31 12:45:17,6.00,6.00,6.00,99.90,362874,81,20384,-78
2019-10-31 12:45:50,6.00,6.00,6.00,99.90,362568,81,20187,-78
2019-10-31 12:46:22,6.10,6.10,6.10,99.90,363483,80,20157,-79
2019-10-31 12:46:55,6.10,6.10,6.10,99.90,362765,81,20154,-79
2019-10-31 12:47:28,6.20,6.20,6.20,99.90,362868,81,20195,-78
2019-10-31 12:48:01,6.20,6.20,6.20,99.90,361960,81,20261,-79
2019-10-31 12:48:34,6.20,6.20,6.20,99.90,352632,82,20127,-78
2019-10-31 12:49:07,6.10,6.10,6.10,99.90,365567,80,20121,-80
2019-10-31 12:49:40,6.00,6.00,6.00,99.90,364624,81,20393,-79
2019-10-31 12:50:14,6.00,6.00,6.00,99.90,362028,81,20244,-77
2019-10-31 12:50:47,6.10,6.10,6.10,99.90,368196,79,20475,-79
2019-10-31 12:51:20,6.10,6.10,6.10,99.90,366037,80,20208,-79
2019-10-31 12:51:53,6.10,6.10,6.10,99.90,369835,80,20179,-78
2019-10-31 12:52:26,6.10,6.10,6.10,99.90,366837,80,20119,-78
2019-10-31 12:52:59,6.10,6.10,6.10,99.90,370077,79,20169,-77
2019-10-31 12:53:32,6.10,6.10,6.10,99.90,366574,80,20186,-78
2019-10-31 12:54:05,6.00,6.00,6.00,99.90,364110,80,20422,-78
2019-10-31 12:54:38,6.00,6.00,6.00,99.90,364653,80,20208,-78
2019-10-31 12:55:11,5.90,5.90,5.90,99.90,359325,80,20256,-78
2019-10-31 12:55:44,5.80,5.80,5.80,99.90,365833,80,20198,-78
2019-10-31 12:56:17,5.70,5.70,5.70,99.90,368591,79,20574,-78
2019-10-31 12:56:50,5.60,5.60,5.60,99.90,368911,79,20186,-77
2019-10-31 12:57:22,5.60,5.60,5.60,99.90,363312,80,20133,-77
2019-10-31 12:57:55,5.70,5.70,5.70,99.90,364061,80,20157,-79
2019-10-31 12:58:28,5.80,5.80,5.80,99.90,368799,80,20526,-78
2019-10-31 12:59:01,5.90,5.90,5.90,99.90,369133,79,20124,-80
2019-10-31 12:59:34,6.00,6.00,6.00,99.90,371126,79,20150,-84
2019-10-31 13:00:08,6.00,6.00,6.00,99.90,364702,80,20147,-83
2019-10-31 13:00:41,6.00,6.00,6.00,99.90,369070,79,20132,-84
2019-10-31 13:01:14,6.10,6.10,6.10,99.90,364496,79,20516,-81
2019-10-31 13:01:46,6.00,6.00,6.00,99.90,365907,80,20207,-84
2019-10-31 13:02:19,5.90,5.90,5.90,99.90,368058,80,20155,-86
2019-10-31 13:02:52,6.00,6.00,6.00,99.90,362870,81,20176,-87
2019-10-31 13:03:25,6.00,6.00,6.00,99.90,363804,81,20125,-88
2019-10-31 13:03:58,6.10,6.10,6.10,99.90,357567,82,20122,-84
2019-10-31 13:04:31,6.10,6.10,6.10,99.90,360871,80,20157,-85
2019-10-31 13:05:05,6.20,6.20,6.20,99.90,353467,82,20474,-85
2019-10-31 13:05:38,6.20,6.20,6.20,99.90,357628,81,20219,-85
2019-10-31 13:06:10,6.10,6.10,6.10,99.90,356764,81,20208,-83
2019-10-31 13:06:43,6.10,6.10,6.10,99.90,353978,82,20140,-82
2019-10-31 13:07:16,6.10,6.10,6.10,99.90,351902,82,20176,-83
2019-10-31 13:07:49,6.10,6.10,6.10,99.90,352953,82,20133,-80
2019-10-31 13:08:22,6.10,6.10,6.10,99.90,355140,82,20511,-83
2019-10-31 13:08:55,6.10,6.10,6.10,99.90,356197,83,20258,-85
2019-10-31 13:09:28,6.00,6.00,6.00,99.90,356149,83,20282,-81
2019-10-31 13:10:01,5.70,5.70,5.70,99.90,357525,81,20167,-80
2019-10-31 13:10:33,5.60,5.60,5.60,99.90,359349,82,20485,-81
2019-10-31 13:11:06,5.60,5.60,5.60,99.90,364802,81,20157,-81
2019-10-31 13:11:39,5.60,5.60,5.60,99.90,364964,80,20166,-80
2019-10-31 13:12:12,5.70,5.70,5.70,99.90,369922,80,20147,-86
2019-10-31 13:12:45,5.80,5.80,5.80,99.90,370082,78,20155,-87
2019-10-31 13:13:18,5.80,5.80,5.80,99.90,361957,81,20139,-82
2019-10-31 13:13:51,5.90,5.90,5.90,99.90,362275,80,20535,-82
2019-10-31 13:14:24,5.90,5.90,5.90,99.90,369315,80,20215,-82
2019-10-31 13:14:57,5.90,5.90,5.90,99.90,366083,80,20133,-84
2019-10-31 13:15:30,6.00,6.00,6.00,99.90,363739,80,20108,-82
2019-10-31 13:16:03,6.00,6.00,6.00,99.90,364268,81,20392,-84
2019-10-31 13:16:36,5.90,5.90,5.90,99.90,363262,81,20416,-85
2019-10-31 13:17:08,5.90,5.90,5.90,99.90,363079,80,20116,-83
2019-10-31 13:17:41,5.90,5.90,5.90,99.90,364097,80,20120,-85
2019-10-31 13:18:14,5.90,5.90,5.90,99.90,366102,80,20502,-80
2019-10-31 13:18:47,5.90,5.90,5.90,99.90,364841,80,20185,-79
2019-10-31 13:19:20,5.90,5.90,5.90,99.90,367888,79,20248,-81
2019-10-31 13:19:53,5.80,5.80,5.80,99.90,369072,80,20183,-81
2019-10-31 13:20:26,5.90,5.90,5.90,99.90,368396,79,20117,-82
2019-10-31 13:20:59,5.90,5.90,5.90,99.90,362076,81,20199,-80
2019-10-31 13:21:44,5.80,5.80,5.80,99.90,371006,80,20245,-81
2019-10-31 13:22:18,5.70,5.70,5.70,99.90,350909,84,20233,-86
2019-10-31 13:22:51,5.50,5.50,5.50,99.90,346824,84,20233,-83
2019-10-31 13:23:24,5.50,5.50,5.50,99.90,356358,83,20219,-82
2019-10-31 13:23:56,5.50,5.50,5.50,99.90,350822,83,20169,-83
2019-10-31 13:24:29,5.60,5.60,5.60,99.90,348928,83,20223,-83
2019-10-31 13:25:02,5.50,5.50,5.50,99.90,346378,83,20141,-83
2019-10-31 13:25:35,5.40,5.40,5.40,99.90,350793,84,20213,-88
2019-10-31 13:26:08,5.50,5.50,5.50,99.90,348612,83,20482,-85
2019-10-31 13:26:41,5.50,5.50,5.50,99.90,348023,83,20202,-85
2019-10-31 13:27:14,5.60,5.60,5.60,99.90,347881,84,20451,-88
2019-10-31 13:27:47,5.70,5.70,5.70,99.90,351371,83,20220,-85
2019-10-31 13:28:19,5.60,5.60,5.60,99.90,349347,83,20224,-86
2019-10-31 13:28:52,5.70,5.70,5.70,99.90,345699,85,20173,-82
2019-10-31 13:29:25,5.70,5.70,5.70,99.90,350877,84,20122,-82
2019-10-31 13:29:58,5.70,5.70,5.70,99.90,345896,84,20133,-85
2019-10-31 13:30:31,5.60,5.60,5.60,99.90,352055,84,20185,-84
2019-10-31 13:31:04,5.60,5.60,5.60,99.90,351516,83,20134,-82
2019-10-31 13:31:37,5.60,5.60,5.60,99.90,345673,83,20186,-82
2019-10-31 13:32:10,5.60,5.60,5.60,99.90,348130,84,20284,-81
2019-10-31 13:32:42,5.70,5.70,5.70,99.90,356597,81,20165,-82
2019-10-31 13:33:15,5.60,5.60,5.60,99.90,361380,80,20165,-85
2019-10-31 13:33:48,5.60,5.60,5.60,99.90,359020,80,20242,-85
2019-10-31 13:34:21,5.60,5.60,5.60,99.90,360297,80,20252,-86
2019-10-31 13:34:54,5.70,5.70,5.70,99.90,359808,80,20181,-86
2019-10-31 13:35:28,5.60,5.60,5.60,99.90,360199,80,20257,-86
2019-10-31 13:36:01,5.50,5.50,5.50,99.90,361239,80,20596,-85
2019-10-31 13:36:33,5.40,5.40,5.40,99.90,357854,82,20261,-87
2019-10-31 13:37:06,5.40,5.40,5.40,99.90,356079,82,20302,-86
2019-10-31 13:37:39,5.50,5.50,5.50,99.90,354958,80,20126,-88
2019-10-31 13:38:13,5.50,5.50,5.50,99.90,361112,81,20399,-87
2019-10-31 13:38:46,5.50,5.50,5.50,99.90,362109,80,20169,-85
2019-10-31 13:39:19,5.60,5.60,5.60,99.90,356429,81,20200,-86
2019-10-31 13:39:52,5.50,5.50,5.50,99.90,354192,81,20146,-86
2019-10-31 13:40:25,5.50,5.50,5.50,99.90,358017,82,20252,-85
2019-10-31 13:40:58,5.50,5.50,5.50,99.90,358954,82,20126,-86
2019-10-31 13:41:30,5.50,5.50,5.50,99.90,355509,82,20193,-85
2019-10-31 13:42:04,5.40,5.40,5.40,99.90,359750,81,20494,-86
2019-10-31 13:42:37,5.50,5.50,5.50,99.90,359426,80,20242,-83
2019-10-31 13:43:10,5.50,5.50,5.50,99.90,358308,81,20173,-85
2019-10-31 13:43:42,5.60,5.60,5.60,99.90,355981,82,20118,-84
2019-10-31 13:44:15,5.60,5.60,5.60,99.90,360759,80,20427,-84
2019-10-31 13:44:48,5.60,5.60,5.60,99.90,361086,82,20138,-84
2019-10-31 13:45:21,5.50,5.50,5.50,99.90,360156,79,20205,-84
2019-10-31 13:45:54,5.60,5.60,5.60,99.90,361061,80,20178,-85
2019-10-31 13:46:27,5.60,5.60,5.60,99.90,356301,82,20122,-84
2019-10-31 13:47:00,5.60,5.60,5.60,99.90,359254,81,20122,-86
2019-10-31 13:47:33,5.60,5.60,5.60,99.90,361911,80,20264,-84
2019-10-31 13:48:05,5.60,5.60,5.60,99.90,361550,82,20169,-85
2019-10-31 13:48:38,5.60,5.60,5.60,99.90,355897,82,20185,-85
2019-10-31 13:49:11,5.60,5.60,5.60,99.90,355607,82,20154,-88
2019-10-31 13:49:46,5.60,5.60,5.60,99.90,355789,82,20206,-84
2019-10-31 13:50:21,5.60,5.60,5.60,99.90,349660,82,20182,-87
2019-10-31 13:50:54,5.70,5.70,5.70,99.90,355915,82,20138,-86
2019-10-31 13:51:26,5.60,5.60,5.60,99.90,348917,82,20134,-87
2019-10-31 13:51:59,5.60,5.60,5.60,99.90,351014,84,20591,-89
2019-10-31 13:52:32,5.60,5.60,5.60,99.90,348788,84,20246,-87
2019-10-31 13:53:05,5.60,5.60,5.60,99.90,349420,84,20127,-87
2019-10-31 13:53:38,5.70,5.70,5.70,99.90,349763,84,20170,-86
2019-10-31 13:54:11,5.70,5.70,5.70,99.90,343960,85,20269,-86
2019-10-31 13:54:44,5.70,5.70,5.70,99.90,344189,84,20131,-85
2019-10-31 13:55:17,5.70,5.70,5.70,99.90,345949,84,20470,-86
2019-10-31 13:55:51,5.60,5.60,5.60,99.90,348962,84,20138,-87
2019-10-31 13:56:24,5.60,5.60,5.60,99.90,346857,84,20123,-84
2019-10-31 13:56:57,5.60,5.60,5.60,99.90,355692,81,20126,-90
2019-10-31 13:57:30,5.60,5.60,5.60,99.90,360675,80,20305,-84
2019-10-31 13:58:03,5.70,5.70,5.70,99.90,356769,80,20261,-82
2019-10-31 13:58:36,5.70,5.70,5.70,99.90,357297,80,20434,-82
2019-10-31 13:59:09,5.70,5.70,5.70,99.90,357321,80,20130,-83
2019-10-31 13:59:42,5.80,5.80,5.80,99.90,361256,80,20134,-82
2019-10-31 14:00:16,5.70,5.70,5.70,99.90,359739,82,20209,-83
2019-10-31 14:00:49,5.70,5.70,5.70,99.90,356232,82,20138,-82
2019-10-31 14:01:22,5.70,5.70,5.70,99.90,360161,81,20161,-84
2019-10-31 14:01:55,5.70,5.70,5.70,99.90,361156,80,20473,-81
2019-10-31 14:02:28,5.60,5.60,5.60,99.90,357609,81,20283,-81
2019-10-31 14:03:01,5.60,5.60,5.60,99.90,360154,82,20165,-81
2019-10-31 14:03:34,5.60,5.60,5.60,99.90,361665,80,20134,-82
2019-10-31 14:04:07,5.50,5.50,5.50,99.90,357756,81,20379,-87
2019-10-31 14:04:39,5.50,5.50,5.50,99.90,355107,82,20235,-79
2019-10-31 14:05:13,5.50,5.50,5.50,99.90,355772,80,20326,-78
2019-10-31 14:05:46,5.50,5.50,5.50,99.90,355687,83,20161,-78
2019-10-31 14:06:19,5.60,5.60,5.60,99.90,357364,80,20510,-78
2019-10-31 14:06:51,5.60,5.60,5.60,99.90,350408,82,20195,-78
2019-10-31 14:07:24,5.60,5.60,5.60,99.90,354932,82,20214,-77
2019-10-31 14:07:57,5.70,5.70,5.70,99.90,354617,81,20131,-79
2019-10-31 14:08:30,5.70,5.70,5.70,99.90,359794,82,20126,-79
2019-10-31 14:09:04,5.70,5.70,5.70,99.90,361313,82,20123,-78
2019-10-31 14:09:37,5.70,5.70,5.70,99.90,362257,81,20137,-78
2019-10-31 14:10:11,5.70,5.70,5.70,99.90,357125,82,20127,-79
2019-10-31 14:10:44,5.70,5.70,5.70,99.90,359707,80,20181,-78
2019-10-31 14:11:16,5.70,5.70,5.70,99.90,359676,80,20126,-79
2019-10-31 14:11:49,5.60,5.60,5.60,99.90,357397,82,20133,-79
2019-10-31 14:12:22,5.60,5.60,5.60,99.90,357297,82,20153,-79
2019-10-31 14:12:55,5.60,5.60,5.60,99.90,361652,82,20332,-79
2019-10-31 14:13:28,5.60,5.60,5.60,99.90,357448,82,20146,-79
2019-10-31 14:14:00,5.60,5.60,5.60,99.90,356322,82,20130,-79
2019-10-31 14:14:34,5.60,5.60,5.60,99.90,359320,82,20126,-78
2019-10-31 14:15:08,5.50,5.50,5.50,99.90,355558,80,20251,-79
2019-10-31 14:15:41,5.40,5.40,5.40,99.90,356732,80,20139,-78
2019-10-31 14:16:14,5.40,5.40,5.40,99.90,355606,82,20260,-79
2019-10-31 14:16:47,5.30,5.30,5.30,99.90,356046,81,20131,-79
2019-10-31 14:17:20,5.40,5.40,5.40,99.90,355774,81,20135,-78
2019-10-31 14:17:52,5.40,5.40,5.40,99.90,357991,82,20126,-79
2019-10-31 14:18:25,5.40,5.40,5.40,99.90,358668,82,20252,-79
2019-10-31 14:18:59,5.50,5.50,5.50,99.90,354428,81,20134,-79
2019-10-31 14:19:32,5.50,5.50,5.50,99.90,355362,80,20170,-78
2019-10-31 14:20:05,5.50,5.50,5.50,99.90,355733,81,20174,-79
2019-10-31 14:20:38,5.50,5.50,5.50,99.90,357054,82,20138,-79
2019-10-31 14:21:11,5.40,5.40,5.40,99.90,355886,82,20220,-78
2019-10-31 14:21:44,5.40,5.40,5.40,99.90,353576,81,20127,-81
2019-10-31 14:22:16,5.40,5.40,5.40,99.90,358632,82,20168,-78
2019-10-31 14:22:49,5.30,5.30,5.30,99.90,356054,83,20182,-79
2019-10-31 14:23:22,5.30,5.30,5.30,99.90,357426,82,20419,-79
2019-10-31 14:23:55,5.30,5.30,5.30,99.90,358946,81,20141,-78
2019-10-31 14:24:28,5.40,5.40,5.40,99.90,354970,80,20220,-79
2019-10-31 14:25:01,5.40,5.40,5.40,99.90,354966,81,20201,-78
2019-10-31 14:25:34,5.40,5.40,5.40,99.90,356685,82,20118,-79
2019-10-31 14:26:07,5.40,5.40,5.40,99.90,362069,82,20155,-79
2019-10-31 14:26:39,5.30,5.30,5.30,99.90,357661,82,20168,-78
2019-10-31 14:27:12,5.40,5.40,5.40,99.90,356402,82,20142,-77
2019-10-31 14:27:45,5.40,5.40,5.40,99.90,357645,82,20181,-80
2019-10-31 14:28:18,5.30,5.30,5.30,99.90,357664,82,20232,-79
2019-10-31 14:28:51,5.30,5.30,5.30,99.90,357390,82,20163,-78
2019-10-31 14:29:24,5.30,5.30,5.30,99.90,358819,82,20128,-77
2019-10-31 14:29:57,5.20,5.20,5.20,99.90,358857,81,20528,-78
2019-10-31 14:30:30,5.30,5.30,5.30,99.90,357550,82,20257,-79
2019-10-31 14:31:02,5.30,5.30,5.30,99.90,355795,81,20138,-79
2019-10-31 14:31:36,5.30,5.30,5.30,99.90,361634,82,20425,-78
2019-10-31 14:32:09,5.30,5.30,5.30,99.90,355903,80,20138,-78
2019-10-31 14:32:42,5.30,5.30,5.30,99.90,357480,82,20161,-78
2019-10-31 14:33:15,5.30,5.30,5.30,99.90,361849,82,20134,-78
2019-10-31 14:33:48,5.30,5.30,5.30,99.90,361335,81,20118,-78
2019-10-31 14:34:21,5.30,5.30,5.30,99.90,356182,82,20168,-79
2019-10-31 14:34:54,5.30,5.30,5.30,99.90,356788,82,20206,-78
2019-10-31 14:35:27,5.40,5.40,5.40,99.90,354587,82,20135,-78
2019-10-31 14:36:00,5.30,5.30,5.30,99.90,354586,83,20123,-78
2019-10-31 14:36:33,5.40,5.40,5.40,99.90,355053,82,20260,-78
2019-10-31 14:37:06,5.30,5.30,5.30,99.90,353060,82,20146,-78
2019-10-31 14:37:38,5.30,5.30,5.30,99.90,349414,83,20127,-78
2019-10-31 14:38:11,5.30,5.30,5.30,99.90,348021,83,20178,-78
2019-10-31 14:38:44,5.30,5.30,5.30,99.90,346428,84,20411,-79
2019-10-31 14:39:17,5.30,5.30,5.30,99.90,349723,84,20228,-78
2019-10-31 14:39:50,5.40,5.40,5.40,99.90,346858,83,20142,-78
2019-10-31 14:40:23,5.30,5.30,5.30,99.90,349265,84,20607,-78
2019-10-31 14:40:56,5.40,5.40,5.40,99.90,345427,83,20495,-79
2019-10-31 14:41:29,5.40,5.40,5.40,99.90,348504,84,20118,-78
2019-10-31 14:42:02,5.30,5.30,5.30,99.90,350820,84,20122,-78
2019-10-31 14:42:35,5.30,5.30,5.30,99.90,350623,84,20143,-79
2019-10-31 14:43:07,5.30,5.30,5.30,99.90,352268,82,20166,-78
2019-10-31 14:43:40,5.20,5.20,5.20,99.90,361770,82,20331,-78
2019-10-31 14:44:13,5.30,5.30,5.30,99.90,356478,83,20181,-78
2019-10-31 14:44:46,5.30,5.30,5.30,99.90,355408,82,20169,-80
2019-10-31 14:45:19,5.30,5.30,5.30,99.90,356967,82,20786,-79
2019-10-31 14:45:52,5.30,5.30,5.30,99.90,354335,81,20292,-79
2019-10-31 14:46:25,5.30,5.30,5.30,99.90,348927,84,20170,-78
2019-10-31 14:46:58,5.20,5.20,5.20,99.90,345854,85,20450,-78
2019-10-31 14:47:31,5.30,5.30,5.30,99.90,350521,83,20165,-80
2019-10-31 14:48:04,5.30,5.30,5.30,99.90,355499,82,20158,-79
2019-10-31 14:48:36,5.30,5.30,5.30,99.90,356445,83,20244,-79
2019-10-31 14:49:09,5.30,5.30,5.30,99.90,355989,82,20123,-78
2019-10-31 14:49:42,5.30,5.30,5.30,99.90,356009,82,20232,-81
2019-10-31 14:50:22,5.30,5.30,5.30,99.90,355455,83,20194,-78
2019-10-31 14:50:50,5.30,5.30,5.30,99.90,353437,82,20538,-80
2019-10-31 14:51:25,5.30,5.30,5.30,99.90,356829,82,20165,-80
2019-10-31 14:51:58,5.20,5.20,5.20,99.90,359831,82,20209,-79
2019-10-31 14:52:30,5.20,5.20,5.20,99.90,352789,81,20341,-79
2019-10-31 14:53:03,5.20,5.20,5.20,99.90,352501,83,20195,-79
2019-10-31 14:53:36,5.20,5.20,5.20,99.90,360167,81,20162,-78
2019-10-31 14:54:09,5.20,5.20,5.20,99.90,361050,81,20129,-78
2019-10-31 14:54:42,5.20,5.20,5.20,99.90,357025,82,20138,-79
2019-10-31 14:55:15,5.30,5.30,5.30,99.90,359656,82,20260,-79
2019-10-31 14:55:48,5.20,5.20,5.20,99.90,358450,81,20161,-79
2019-10-31 14:56:22,5.20,5.20,5.20,99.90,361681,80,20391,-80
2019-10-31 14:56:54,5.20,5.20,5.20,99.90,361046,81,20177,-78
2019-10-31 14:57:29,5.20,5.20,5.20,99.90,356825,81,20240,-79
2019-10-31 14:58:02,5.10,5.10,5.10,99.90,360014,81,20121,-79
2019-10-31 14:58:35,5.10,5.10,5.10,99.90,359118,80,20176,-78
2019-10-31 14:59:07,5.10,5.10,5.10,99.90,359914,82,20248,-78
2019-10-31 14:59:40,5.10,5.10,5.10,99.90,359155,80,20122,-79
2019-10-31 15:00:13,5.10,5.10,5.10,99.90,357815,80,20141,-78
2019-10-31 15:00:46,5.10,5.10,5.10,99.90,361738,82,20218,-78
2019-10-31 15:01:19,5.20,5.20,5.20,99.90,354878,82,20442,-79
2019-10-31 15:01:52,5.20,5.20,5.20,99.90,357611,82,20130,-78
2019-10-31 15:02:27,5.20,5.20,5.20,99.90,360239,80,20196,-78
2019-10-31 15:03:00,5.20,5.20,5.20,99.90,361703,82,20387,-78
2019-10-31 15:03:32,5.20,5.20,5.20,99.90,356858,82,20147,-78
2019-10-31 15:04:07,5.20,5.20,5.20,99.90,356669,82,20158,-78
2019-10-31 15:04:40,5.20,5.20,5.20,99.90,356545,81,20138,-77
2019-10-31 15:05:13,5.20,5.20,5.20,99.90,355937,80,20240,-79
2019-10-31 15:05:46,5.20,5.20,5.20,99.90,356373,82,20126,-80
2019-10-31 15:06:19,5.20,5.20,5.20,99.90,355754,82,20229,-78
2019-10-31 15:06:52,5.20,5.20,5.20,99.90,357252,82,20260,-78
2019-10-31 15:07:25,5.20,5.20,5.20,99.90,356170,83,20126,-77
2019-10-31 15:07:58,5.10,5.10,5.10,99.90,356777,82,20241,-79
2019-10-31 15:08:31,5.10,5.10,5.10,99.90,356031,83,20319,-78
2019-10-31 15:09:05,5.10,5.10,5.10,99.90,361667,80,20169,-79
2019-10-31 15:09:38,5.10,5.10,5.10,99.90,357364,80,20205,-80
2019-10-31 15:10:11,5.00,5.00,5.00,99.90,357585,82,20573,-78
2019-10-31 15:10:44,5.00,5.00,5.00,99.90,356159,82,20136,-78
2019-10-31 15:11:17,5.00,5.00,5.00,99.90,355182,82,20252,-78
2019-10-31 15:11:50,5.00,5.00,5.00,99.90,357545,81,20134,-78
2019-10-31 15:12:22,5.00,5.00,5.00,99.90,360831,82,20157,-78
2019-10-31 15:12:56,5.00,5.00,5.00,99.90,355783,82,20185,-79
2019-10-31 15:13:29,5.00,5.00,5.00,99.90,352822,81,20443,-78
2019-10-31 15:14:02,5.00,5.00,5.00,99.90,358329,82,20122,-78
2019-10-31 15:14:35,5.00,5.00,5.00,99.90,359714,82,20442,-78
2019-10-31 15:15:09,5.00,5.00,5.00,99.90,358254,81,20178,-77
2019-10-31 15:15:42,5.00,5.00,5.00,99.90,356246,82,20196,-78
2019-10-31 15:16:16,5.00,5.00,5.00,99.90,356100,82,20597,-77
2019-10-31 15:16:49,5.00,5.00,5.00,99.90,355460,82,20264,-78
2019-10-31 15:17:22,5.10,5.10,5.10,99.90,354254,80,20158,-79
2019-10-31 15:17:56,5.10,5.10,5.10,99.90,357694,81,20213,-78
2019-10-31 15:18:39,5.00,5.00,5.00,99.90,360968,82,20166,-78
2019-10-31 15:19:37,5.00,5.00,5.00,99.90,357984,82,20177,-78
2019-10-31 15:20:10,5.00,5.00,5.00,99.90,357140,82,20178,-78
2019-10-31 15:20:43,5.00,5.00,5.00,99.90,357081,81,20377,-79
2019-10-31 15:21:16,5.00,5.00,5.00,99.90,355680,82,20128,-77
2019-10-31 15:22:10,5.00,5.00,5.00,99.90,357011,81,20120,-79
2019-10-31 15:22:43,4.90,4.90,4.90,99.90,344764,84,20460,-80
2019-10-31 15:23:16,4.90,4.90,4.90,99.90,340493,87,20143,-78
2019-10-31 15:23:49,4.90,4.90,4.90,99.90,344640,85,20153,-78
2019-10-31 15:24:22,5.00,5.00,5.00,99.90,342538,86,20133,-80
2019-10-31 15:24:55,4.90,4.90,4.90,99.90,355853,83,20156,-79
2019-10-31 15:25:28,5.00,5.00,5.00,99.90,354458,83,20133,-79
2019-10-31 15:26:01,5.00,5.00,5.00,99.90,352360,84,20181,-79
2019-10-31 15:26:33,5.00,5.00,5.00,99.90,353013,83,20169,-78
2019-10-31 15:27:07,5.00,5.00,5.00,99.90,353947,83,20150,-79
2019-10-31 15:27:40,5.00,5.00,5.00,99.90,352917,84,20375,-82
2019-10-31 15:28:13,5.00,5.00,5.00,99.90,350310,83,20135,-77
2019-10-31 15:28:45,5.10,5.10,5.10,99.90,350746,83,20143,-77
2019-10-31 15:29:19,5.00,5.00,5.00,99.90,352298,84,20402,-79
2019-10-31 15:29:59,5.00,5.00,5.00,99.90,350369,84,20174,-79
2019-10-31 15:30:32,5.00,5.00,5.00,99.90,353351,83,20165,-82
2019-10-31 15:31:05,5.00,5.00,5.00,99.90,354527,83,20204,-78
2019-10-31 15:31:57,5.00,5.00,5.00,99.90,354313,83,20695,-79
2019-10-31 15:32:32,5.00,5.00,5.00,99.90,335977,87,20188,-78
2019-10-31 15:33:05,5.10,5.10,5.10,99.90,335754,87,20912,-79
2019-10-31 15:33:38,5.10,5.10,5.10,99.90,336485,86,20201,-80
2019-10-31 15:34:11,5.10,5.10,5.10,99.90,335123,86,20218,-78
2019-10-31 15:34:43,5.10,5.10,5.10,99.90,334420,85,20463,-79
2019-10-31 15:35:17,5.00,5.00,5.00,99.90,336172,87,20135,-78
2019-10-31 15:35:50,5.10,5.10,5.10,99.90,341271,87,20142,-79
2019-10-31 15:36:22,5.10,5.10,5.10,99.90,337472,86,20299,-79
2019-10-31 15:36:55,5.10,5.10,5.10,99.90,337224,87,20142,-79
2019-10-31 15:37:28,5.10,5.10,5.10,99.90,335856,86,20221,-78
2019-10-31 15:38:01,5.10,5.10,5.10,99.90,334675,85,20201,-79
2019-10-31 15:38:34,5.10,5.10,5.10,99.90,338307,86,20427,-78
2019-10-31 15:39:08,5.10,5.10,5.10,99.90,335336,87,20201,-78
2019-10-31 15:39:41,5.10,5.10,5.10,99.90,333511,88,20569,-79
2019-10-31 15:40:15,5.10,5.10,5.10,99.90,340768,87,20146,-78
2019-10-31 15:40:48,5.10,5.10,5.10,99.90,337673,86,20226,-78
2019-10-31 15:41:21,5.20,5.20,5.20,99.90,334955,87,20285,-78
2019-10-31 15:41:54,5.10,5.10,5.10,99.90,335666,85,20190,-79
2019-10-31 15:42:27,5.10,5.10,5.10,99.90,337021,87,20376,-79
2019-10-31 15:43:00,5.20,5.20,5.20,99.90,339050,87,20248,-81
2019-10-31 15:43:32,5.20,5.20,5.20,99.90,334665,87,20487,-80
2019-10-31 15:44:05,5.20,5.20,5.20,99.90,336715,85,20132,-78
2019-10-31 15:44:38,5.20,5.20,5.20,99.90,335958,87,20233,-79
2019-10-31 15:45:12,5.20,5.20,5.20,99.90,336809,87,20518,-78
2019-10-31 15:45:44,5.20,5.20,5.20,99.90,334172,87,20170,-80
2019-10-31 15:46:18,5.20,5.20,5.20,99.90,336090,87,20177,-79
2019-10-31 15:46:51,5.20,5.20,5.20,99.90,340410,85,20256,-79
2019-10-31 15:47:24,5.20,5.20,5.20,99.90,336151,87,20213,-79
2019-10-31 15:47:56,5.20,5.20,5.20,99.90,339066,86,20130,-80
2019-10-31 15:48:29,5.20,5.20,5.20,99.90,335329,87,20387,-79
2019-10-31 15:49:02,5.30,5.30,5.30,99.90,336992,86,20182,-78
2019-10-31 15:49:35,5.30,5.30,5.30,99.90,339873,87,20178,-79
2019-10-31 15:50:09,5.20,5.20,5.20,99.90,336018,86,20130,-79
2019-10-31 15:50:42,5.20,5.20,5.20,99.90,336978,86,20257,-79
2019-10-31 15:51:15,5.20,5.20,5.20,99.90,337904,87,20150,-78
2019-10-31 15:51:48,5.20,5.20,5.20,99.90,334987,87,20531,-78
2019-10-31 15:52:20,5.20,5.20,5.20,99.90,334597,87,20306,-81
2019-10-31 15:52:53,5.20,5.20,5.20,99.90,338644,87,20174,-79
2019-10-31 15:53:26,5.30,5.30,5.30,99.90,335091,87,20261,-78
2019-10-31 15:53:59,5.30,5.30,5.30,99.90,336523,87,20394,-78
2019-10-31 15:54:32,5.30,5.30,5.30,99.90,335571,87,20130,-78
2019-10-31 15:55:07,5.20,5.20,5.20,99.90,336289,85,20503,-78
2019-10-31 15:55:40,5.20,5.20,5.20,99.90,334993,87,20186,-79
2019-10-31 15:56:12,5.20,5.20,5.20,99.90,335997,85,20166,-78
2019-10-31 15:56:45,5.20,5.20,5.20,99.90,337852,85,20289,-79
2019-10-31 15:57:37,5.20,5.20,5.20,99.90,337525,87,20150,-82
2019-10-31 15:58:31,5.20,5.20,5.20,99.90,334962,87,20217,-79
2019-10-31 15:59:00,5.20,5.20,5.20,99.90,332403,88,20550,-79
2019-10-31 15:59:33,5.30,5.30,5.30,99.90,335177,87,20179,-80
2019-10-31 16:00:06,5.20,5.20,5.20,99.90,336154,88,20188,-79
2019-10-31 16:00:39,5.20,5.20,5.20,99.90,336774,88,20235,-79
2019-10-31 16:01:12,5.20,5.20,5.20,99.90,331000,88,20173,-79
2019-10-31 16:01:45,5.20,5.20,5.20,99.90,334740,88,20317,-79
2019-10-31 16:02:18,5.30,5.30,5.30,99.90,334306,88,20221,-80
2019-10-31 16:02:51,5.30,5.30,5.30,99.90,335972,86,20513,-80
2019-10-31 16:03:24,5.30,5.30,5.30,99.90,336905,88,20137,-79
2019-10-31 16:03:57,5.30,5.30,5.30,99.90,341145,86,20169,-80
2019-10-31 16:04:49,5.30,5.30,5.30,99.90,337039,87,20198,-81
2019-10-31 16:05:21,5.30,5.30,5.30,99.90,358025,81,20415,-79
2019-10-31 16:05:54,5.30,5.30,5.30,99.90,357351,82,20260,-79
2019-10-31 16:06:27,5.30,5.30,5.30,99.90,360747,81,20139,-78
2019-10-31 16:07:00,5.30,5.30,5.30,99.90,354872,81,20160,-79
2019-10-31 16:07:33,5.30,5.30,5.30,99.90,350862,84,20180,-80
2019-10-31 16:08:06,5.20,5.20,5.20,99.90,355414,81,20386,-79
2019-10-31 16:08:39,5.30,5.30,5.30,99.90,352696,82,20191,-78
2019-10-31 16:09:13,5.30,5.30,5.30,99.90,353107,81,20457,-77
2019-10-31 16:09:46,5.20,5.20,5.20,99.90,358085,81,20404,-78
2019-10-31 16:10:19,5.30,5.30,5.30,99.90,353167,81,20191,-79
2019-10-31 16:10:52,5.30,5.30,5.30,99.90,357508,83,20139,-79
2019-10-31 16:11:25,5.30,5.30,5.30,99.90,353635,81,20182,-79
2019-10-31 16:11:58,5.20,5.20,5.20,99.90,353733,81,20163,-79
2019-10-31 16:12:31,5.20,5.20,5.20,99.90,352967,81,20116,-79
2019-10-31 16:13:04,5.20,5.20,5.20,99.90,358217,82,20428,-79
2019-10-31 16:13:36,5.20,5.20,5.20,99.90,354287,82,20132,-79
2019-10-31 16:14:09,5.20,5.20,5.20,99.90,351230,84,20197,-79
2019-10-31 16:14:42,5.20,5.20,5.20,99.90,354027,82,20585,-80
2019-10-31 16:15:16,5.20,5.20,5.20,99.90,354705,81,20216,-79
2019-10-31 16:15:49,5.20,5.20,5.20,99.90,355164,81,20163,-80
2019-10-31 16:16:22,5.20,5.20,5.20,99.90,355176,82,20530,-78
2019-10-31 16:16:55,5.20,5.20,5.20,99.90,353114,81,20126,-79
2019-10-31 16:17:28,5.20,5.20,5.20,99.90,355775,82,20135,-79
2019-10-31 16:18:01,5.20,5.20,5.20,99.90,352624,82,20214,-79
2019-10-31 16:18:34,5.20,5.20,5.20,99.90,353459,82,20460,-78
2019-10-31 16:19:07,5.20,5.20,5.20,99.90,353877,81,20135,-79
2019-10-31 16:19:40,5.20,5.20,5.20,99.90,354761,82,20237,-81
2019-10-31 16:20:12,5.20,5.20,5.20,99.90,355816,81,20298,-80
2019-10-31 16:20:45,5.20,5.20,5.20,99.90,356178,81,20424,-79
2019-10-31 16:21:19,5.20,5.20,5.20,99.90,353723,82,20875,-79
2019-10-31 16:21:52,5.20,5.20,5.20,99.90,355397,82,20132,-75
2019-10-31 16:22:24,5.20,5.20,5.20,99.90,353099,82,20167,-80
2019-10-31 16:22:57,5.20,5.20,5.20,99.90,355722,81,20413,-80
2019-10-31 16:23:30,5.20,5.20,5.20,99.90,349013,83,20139,-80
2019-10-31 16:24:03,5.20,5.20,5.20,99.90,346322,84,20482,-80
2019-10-31 16:24:36,5.20,5.20,5.20,99.90,348135,84,20189,-81
2019-10-31 16:25:09,5.30,5.30,5.30,99.90,346855,84,20285,-80
2019-10-31 16:25:42,5.30,5.30,5.30,99.90,353056,82,20183,-81
2019-10-31 16:26:15,5.30,5.30,5.30,99.90,356038,81,20116,-80
2019-10-31 16:26:48,5.30,5.30,5.30,99.90,352750,82,20128,-80
2019-10-31 16:27:21,5.30,5.30,5.30,99.90,347528,83,20407,-80
2019-10-31 16:27:54,5.30,5.30,5.30,99.90,353114,81,20150,-81
2019-10-31 16:28:27,5.30,5.30,5.30,99.90,352600,81,20396,-79
2019-10-31 16:28:59,5.30,5.30,5.30,99.90,351803,82,20175,-80
2019-10-31 16:29:32,5.30,5.30,5.30,99.90,353851,81,20471,-76
2019-10-31 16:30:06,5.30,5.30,5.30,99.90,350688,83,21239,-78
2019-10-31 16:30:39,5.30,5.30,5.30,99.90,351342,82,20128,-78
2019-10-31 16:31:12,5.30,5.30,5.30,99.90,351557,83,20124,-78
2019-10-31 16:31:45,5.30,5.30,5.30,99.90,352496,81,20123,-79
2019-10-31 16:32:18,5.30,5.30,5.30,99.90,352788,81,20128,-79
2019-10-31 16:32:51,5.30,5.30,5.30,99.90,351653,83,20412,-79
2019-10-31 16:33:23,5.30,5.30,5.30,99.90,354079,81,20167,-79
2019-10-31 16:33:56,5.30,5.30,5.30,99.90,354001,81,20175,-77
2019-10-31 16:34:29,5.30,5.30,5.30,99.90,356623,83,20203,-78
2019-10-31 16:35:02,5.30,5.30,5.30,99.90,359248,81,20557,-79
2019-10-31 16:35:35,5.30,5.30,5.30,99.90,357848,81,20159,-78
2019-10-31 16:36:08,5.30,5.30,5.30,99.90,353527,81,20201,-78
2019-10-31 16:36:41,5.40,5.40,5.40,99.90,351499,82,20210,-78
2019-10-31 16:37:14,5.40,5.40,5.40,99.90,354943,81,20394,-79
2019-10-31 16:37:47,5.40,5.40,5.40,99.90,355841,82,20481,-80
2019-10-31 16:38:20,5.30,5.30,5.30,99.90,355361,82,20410,-79
2019-10-31 16:38:53,5.30,5.30,5.30,99.90,352002,81,20253,-78
2019-10-31 16:39:26,5.40,5.40,5.40,99.90,352963,83,20143,-78
2019-10-31 16:39:58,5.30,5.30,5.30,99.90,352364,81,20409,-79
2019-10-31 16:40:50,5.30,5.30,5.30,99.90,354941,82,20254,-78
2019-10-31 16:41:24,5.30,5.30,5.30,99.90,352648,83,20168,-78
2019-10-31 16:41:56,5.30,5.30,5.30,99.90,339174,84,20852,-78
2019-10-31 16:42:29,5.30,5.30,5.30,99.90,340595,85,20206,-78
2019-10-31 16:43:02,5.30,5.30,5.30,99.90,345476,83,20168,-78
2019-10-31 16:43:35,5.30,5.30,5.30,99.90,355847,82,20421,-76
2019-10-31 16:44:08,5.30,5.30,5.30,99.90,350207,82,20174,-76
2019-10-31 16:44:41,5.30,5.30,5.30,99.90,356952,82,20211,-76
2019-10-31 16:45:14,5.30,5.30,5.30,99.90,355966,82,20132,-76
2019-10-31 16:45:47,5.30,5.30,5.30,99.90,357358,81,20163,-76
2019-10-31 16:46:20,5.40,5.40,5.40,99.90,354942,83,20167,-77
2019-10-31 16:46:53,5.40,5.40,5.40,99.90,353268,83,20170,-77
2019-10-31 16:47:45,5.40,5.40,5.40,99.90,354366,83,20176,-77
2019-10-31 16:48:18,5.40,5.40,5.40,99.90,347997,84,20371,-77
2019-10-31 16:48:51,5.40,5.40,5.40,99.90,350059,84,20252,-84
2019-10-31 16:49:24,5.50,5.50,5.50,99.90,350552,82,20134,-79
2019-10-31 16:49:57,5.50,5.50,5.50,99.90,346019,83,20778,-77
2019-10-31 16:50:29,5.50,5.50,5.50,99.90,344093,85,20183,-78
2019-10-31 16:51:03,5.40,5.40,5.40,99.90,342056,84,20219,-78
2019-10-31 16:51:36,5.50,5.50,5.50,99.90,344062,85,20177,-78
2019-10-31 16:52:09,5.50,5.50,5.50,99.90,342170,84,20163,-78
2019-10-31 16:52:41,5.50,5.50,5.50,99.90,347141,83,20138,-78
2019-10-31 16:53:14,5.50,5.50,5.50,99.90,349922,82,20149,-78
2019-10-31 16:53:47,5.50,5.50,5.50,99.90,350460,84,20131,-81
2019-10-31 16:54:20,5.50,5.50,5.50,99.90,351349,83,20427,-80
2019-10-31 16:54:53,5.50,5.50,5.50,99.90,346950,84,20181,-80
2019-10-31 16:55:26,5.50,5.50,5.50,99.90,350420,83,20205,-81
2019-10-31 16:55:59,5.50,5.50,5.50,99.90,347508,84,20268,-81
2019-10-31 16:56:32,5.50,5.50,5.50,99.90,346538,85,20130,-81
2019-10-31 16:57:05,5.50,5.50,5.50,99.90,347011,84,20203,-81
2019-10-31 16:57:38,5.50,5.50,5.50,99.90,346407,82,20139,-81
2019-10-31 16:58:11,5.50,5.50,5.50,99.90,344710,84,20126,-81
2019-10-31 16:58:44,5.50,5.50,5.50,99.90,346159,84,20126,-81
2019-10-31 16:59:17,5.50,5.50,5.50,99.90,341362,85,20141,-81
2019-10-31 16:59:50,5.50,5.50,5.50,99.90,352025,83,20363,-80
2019-10-31 17:00:23,5.50,5.50,5.50,99.90,360559,82,20135,-82
2019-10-31 17:00:56,5.50,5.50,5.50,99.90,358480,81,20281,-82
2019-10-31 17:01:29,5.50,5.50,5.50,99.90,354162,82,20624,-80
2019-10-31 17:02:02,5.50,5.50,5.50,99.90,350963,81,20526,-80
2019-10-31 17:02:54,5.50,5.50,5.50,99.90,354426,81,20321,-80
2019-10-31 17:03:27,5.50,5.50,5.50,99.90,348071,83,20170,-84
2019-10-31 17:04:00,5.50,5.50,5.50,99.90,351186,82,20292,-81
2019-10-31 17:04:33,5.50,5.50,5.50,99.90,353218,83,20442,-82
2019-10-31 17:05:06,5.50,5.50,5.50,99.90,352770,82,20181,-81
2019-10-31 17:05:39,5.50,5.50,5.50,99.90,353365,82,20573,-81
2019-10-31 17:06:12,5.50,5.50,5.50,99.90,352405,82,20354,-82
2019-10-31 17:06:45,5.50,5.50,5.50,99.90,359101,82,20439,-81
2019-10-31 17:07:37,5.50,5.50,5.50,99.90,351688,83,20350,-81
2019-10-31 17:08:10,5.50,5.50,5.50,99.90,351916,83,20210,-81
2019-10-31 17:08:43,5.50,5.50,5.50,99.90,351165,84,20249,-82
2019-10-31 17:09:16,5.50,5.50,5.50,99.90,351822,83,20144,-81
2019-10-31 17:09:49,5.50,5.50,5.50,99.90,351278,83,20172,-81
2019-10-31 17:10:35,5.50,5.50,5.50,99.90,353991,83,20314,-78
2019-10-31 17:11:09,5.50,5.50,5.50,99.90,348784,84,20118,-81
2019-10-31 17:11:59,5.60,5.60,5.60,99.90,353914,83,20180,-81
2019-10-31 17:13:26,5.50,5.50,5.50,99.90,349976,82,20141,-82
2019-10-31 17:13:59,5.50,5.50,5.50,99.90,356692,81,20464,-80
2019-10-31 17:14:45,5.60,5.60,5.60,99.90,352067,83,20128,-80
2019-10-31 17:15:18,5.50,5.50,5.50,99.90,351552,83,20125,-80
2019-10-31 17:15:51,5.60,5.60,5.60,99.90,351605,83,20187,-80
2019-10-31 17:16:24,5.60,5.60,5.60,99.90,350353,84,20195,-80
2019-10-31 17:16:57,5.60,5.60,5.60,99.90,351992,83,20164,-80
2019-10-31 17:17:30,5.60,5.60,5.60,99.90,352372,83,20135,-80
2019-10-31 17:18:03,5.60,5.60,5.60,99.90,350661,83,20309,-80
2019-10-31 17:18:36,5.50,5.50,5.50,99.90,350813,83,20405,-80
2019-10-31 17:19:09,5.60,5.60,5.60,99.90,350325,84,20176,-80
2019-10-31 17:19:41,5.60,5.60,5.60,99.90,349167,83,21009,-80
2019-10-31 17:20:14,5.60,5.60,5.60,99.90,351500,83,20401,-80
2019-10-31 17:20:47,5.60,5.60,5.60,99.90,350824,83,20500,-79
2019-10-31 17:21:20,5.70,5.70,5.70,99.90,351206,84,20163,-80
2019-10-31 17:21:53,5.60,5.60,5.60,99.90,347527,83,20360,-80
2019-10-31 17:22:26,5.60,5.60,5.60,99.90,350248,84,20173,-80
2019-10-31 17:22:59,5.60,5.60,5.60,99.90,350463,83,20114,-80
2019-10-31 17:23:32,5.60,5.60,5.60,99.90,353292,82,20442,-79
2019-10-31 17:24:05,5.60,5.60,5.60,99.90,355079,81,20116,-80
2019-10-31 17:24:37,5.60,5.60,5.60,99.90,350758,81,20129,-80
2019-10-31 17:25:10,5.60,5.60,5.60,99.90,349873,83,20128,-80
2019-10-31 17:25:44,5.60,5.60,5.60,99.90,350748,84,20258,-79
2019-10-31 17:26:17,5.60,5.60,5.60,99.90,353941,82,20447,-78
2019-10-31 17:26:49,5.60,5.60,5.60,99.90,356590,81,20132,-80
2019-10-31 17:27:22,5.70,5.70,5.70,99.90,350544,84,20348,-79
2019-10-31 17:27:55,5.70,5.70,5.70,99.90,354104,82,20168,-79
2019-10-31 17:28:47,5.60,5.60,5.60,99.90,352762,83,21218,-80
2019-10-31 17:29:20,5.70,5.70,5.70,99.90,348731,84,20325,-82
2019-10-31 17:30:13,5.70,5.70,5.70,99.90,347864,84,20217,-81
2019-10-31 17:30:45,5.70,5.70,5.70,99.90,360551,80,20156,-81
2019-10-31 17:31:18,5.60,5.60,5.60,99.90,358261,81,20224,-80
2019-10-31 17:31:57,5.60,5.60,5.60,99.90,359301,80,20165,-80
2019-10-31 17:32:30,5.60,5.60,5.60,99.90,359482,80,20157,-81
2019-10-31 17:33:03,5.60,5.60,5.60,99.90,364929,80,20369,-81
2019-10-31 17:33:55,5.60,5.60,5.60,99.90,365591,80,20135,-81
2019-10-31 17:34:28,5.60,5.60,5.60,99.90,351425,83,20134,-81
2019-10-31 17:35:01,5.70,5.70,5.70,99.90,348594,84,20181,-80
2019-10-31 17:35:34,5.70,5.70,5.70,99.90,350332,83,20141,-81
2019-10-31 17:36:07,5.70,5.70,5.70,99.90,349886,83,20158,-80
2019-10-31 17:36:39,5.70,5.70,5.70,99.90,349947,84,20145,-80
2019-10-31 17:37:12,5.70,5.70,5.70,99.90,349923,84,20462,-82
2019-10-31 17:37:45,5.70,5.70,5.70,99.90,341833,85,20167,-81
2019-10-31 17:38:18,5.70,5.70,5.70,99.90,337649,87,20472,-83
2019-10-31 17:38:51,5.70,5.70,5.70,99.90,336848,87,20170,-83
2019-10-31 17:39:24,5.70,5.70,5.70,99.90,341792,86,20126,-81
2019-10-31 17:39:57,5.70,5.70,5.70,99.90,350268,83,20469,-80
2019-10-31 17:40:49,5.70,5.70,5.70,99.90,351130,84,20125,-80
2019-10-31 17:41:33,5.70,5.70,5.70,99.90,357011,82,20124,-82
2019-10-31 17:42:06,5.70,5.70,5.70,99.90,354231,82,20153,-81
2019-10-31 17:42:38,5.70,5.70,5.70,99.90,354448,82,20135,-82
2019-10-31 17:43:11,5.70,5.70,5.70,99.90,353884,82,20128,-81
2019-10-31 17:43:44,5.70,5.70,5.70,99.90,348794,83,20200,-80
2019-10-31 17:44:17,5.70,5.70,5.70,99.90,352740,82,20456,-82
2019-10-31 17:44:50,5.70,5.70,5.70,99.90,353682,82,20132,-81
2019-10-31 17:45:23,5.70,5.70,5.70,99.90,348565,83,20279,-82
2019-10-31 17:45:56,5.70,5.70,5.70,99.90,353231,82,20135,-82
2019-10-31 17:46:29,5.70,5.70,5.70,99.90,355041,82,20167,-80
2019-10-31 17:47:02,5.80,5.80,5.80,99.90,349945,82,20255,-82
2019-10-31 17:47:35,5.80,5.80,5.80,99.90,354198,82,20171,-80
2019-10-31 17:48:08,5.70,5.70,5.70,99.90,352888,82,20199,-79
2019-10-31 17:48:41,5.80,5.80,5.80,99.90,352569,82,20736,-79
2019-10-31 17:49:13,5.80,5.80,5.80,99.90,357066,82,20453,-80
2019-10-31 17:49:47,5.80,5.80,5.80,99.90,353864,82,21357,-80
2019-10-31 17:50:21,5.80,5.80,5.80,99.90,353923,82,20159,-79
2019-10-31 17:50:54,5.80,5.80,5.80,99.90,351722,82,20140,-80
2019-10-31 17:51:27,5.80,5.80,5.80,99.90,352659,82,20257,-80
2019-10-31 17:52:00,5.80,5.80,5.80,99.90,351860,82,20167,-81
2019-10-31 17:52:33,5.70,5.70,5.70,99.90,354391,82,20167,-80
2019-10-31 17:53:06,5.70,5.70,5.70,99.90,355233,82,20167,-80
2019-10-31 17:53:39,5.70,5.70,5.70,99.90,358413,82,20397,-84
2019-10-31 17:54:12,5.80,5.80,5.80,99.90,348981,82,20193,-83
2019-10-31 17:54:45,5.80,5.80,5.80,99.90,353311,82,20416,-83
2019-10-31 17:55:18,5.80,5.80,5.80,99.90,351935,82,20219,-84
2019-10-31 17:55:51,5.80,5.80,5.80,99.90,348989,82,20403,-82
2019-10-31 17:56:24,5.80,5.80,5.80,99.90,353486,82,20127,-83
2019-10-31 17:56:57,5.80,5.80,5.80,99.90,356330,82,20171,-83
2019-10-31 17:57:30,5.80,5.80,5.80,99.90,354392,83,20449,-83
2019-10-31 17:58:03,5.70,5.70,5.70,99.90,352078,82,20132,-83
2019-10-31 17:58:36,5.80,5.80,5.80,99.90,354965,82,20397,-82
2019-10-31 17:59:09,5.80,5.80,5.80,99.90,353535,83,20161,-82
2019-10-31 17:59:42,5.80,5.80,5.80,99.90,352574,83,20116,-84
2019-10-31 18:00:15,5.80,5.80,5.80,99.90,352390,82,20266,-83
2019-10-31 18:00:49,5.70,5.70,5.70,99.90,353151,83,20123,-83
2019-10-31 18:01:22,5.80,5.80,5.80,99.90,340089,85,20503,-83
2019-10-31 18:01:55,5.80,5.80,5.80,99.90,348647,84,20274,-82
2019-10-31 18:02:28,5.80,5.80,5.80,99.90,348314,84,20262,-84
2019-10-31 18:03:01,5.80,5.80,5.80,99.90,347370,85,20453,-83
2019-10-31 18:03:34,5.80,5.80,5.80,99.90,346081,84,20201,-85
2019-10-31 18:04:07,5.70,5.70,5.70,99.90,347527,84,20132,-84
2019-10-31 18:04:39,5.70,5.70,5.70,99.90,348122,84,20189,-83
2019-10-31 18:05:12,5.70,5.70,5.70,99.90,354546,82,20194,-84
2019-10-31 18:05:45,5.70,5.70,5.70,99.90,352876,82,20254,-84
2019-10-31 18:06:37,5.70,5.70,5.70,99.90,352407,82,20206,-83
2019-10-31 18:07:10,5.70,5.70,5.70,99.90,366460,80,20428,-81
2019-10-31 18:07:43,5.70,5.70,5.70,99.90,367654,81,20146,-82
2019-10-31 18:08:16,5.70,5.70,5.70,99.90,365087,81,20136,-86
2019-10-31 18:08:49,5.70,5.70,5.70,99.90,362742,80,20130,-84
2019-10-31 18:09:22,5.80,5.80,5.80,99.90,367395,81,20112,-85
2019-10-31 18:09:55,5.70,5.70,5.70,99.90,365762,80,20221,-86
2019-10-31 18:10:28,5.80,5.80,5.80,99.90,365273,80,20141,-85
2019-10-31 18:11:00,5.70,5.70,5.70,99.90,364437,80,20193,-85
2019-10-31 18:11:33,5.70,5.70,5.70,99.90,364791,81,20249,-84
2019-10-31 18:12:06,5.70,5.70,5.70,99.90,366659,80,20126,-85
2019-10-31 18:12:39,5.70,5.70,5.70,99.90,360867,80,20129,-84
2019-10-31 18:13:12,5.80,5.80,5.80,99.90,367201,81,20293,-84
2019-10-31 18:13:45,5.80,5.80,5.80,99.90,367448,80,20123,-85
2019-10-31 18:14:18,5.80,5.80,5.80,99.90,366939,80,20135,-86
2019-10-31 18:14:51,5.70,5.70,5.70,99.90,367115,80,20186,-84
2019-10-31 18:15:24,5.80,5.80,5.80,99.90,366949,79,20128,-83
2019-10-31 18:15:57,5.70,5.70,5.70,99.90,368290,79,20119,-84
2019-10-31 18:16:30,5.70,5.70,5.70,99.90,367485,79,20381,-83
2019-10-31 18:17:03,5.70,5.70,5.70,99.90,368142,80,20155,-84
2019-10-31 18:17:35,5.70,5.70,5.70,99.90,367029,80,20122,-83
2019-10-31 18:18:08,5.80,5.80,5.80,99.90,364643,81,20123,-84
2019-10-31 18:18:41,5.80,5.80,5.80,99.90,367601,80,20272,-82
2019-10-31 18:19:15,5.80,5.80,5.80,99.90,366992,80,20150,-81
2019-10-31 18:19:47,5.70,5.70,5.70,99.90,365160,81,20561,-83
2019-10-31 18:20:20,5.70,5.70,5.70,99.90,365558,80,20131,-81
2019-10-31 18:20:53,5.70,5.70,5.70,99.90,365304,80,20119,-84
2019-10-31 18:21:26,5.70,5.70,5.70,99.90,360971,81,20155,-83
2019-10-31 18:21:59,5.80,5.80,5.80,99.90,359291,82,20131,-83
2019-10-31 18:22:32,5.70,5.70,5.70,99.90,365149,80,20218,-82
2019-10-31 18:23:05,5.80,5.80,5.80,99.90,365463,80,20490,-83
2019-10-31 18:23:38,5.70,5.70,5.70,99.90,366789,80,20127,-80
2019-10-31 18:24:11,5.70,5.70,5.70,99.90,366613,80,20237,-82
2019-10-31 18:24:44,5.80,5.80,5.80,99.90,365274,80,20279,-89
2019-10-31 18:25:16,5.80,5.80,5.80,99.90,366564,81,20131,-79
2019-10-31 18:25:50,5.80,5.80,5.80,99.90,366130,80,20215,-85
2019-10-31 18:26:22,5.70,5.70,5.70,99.90,365573,80,20116,-81
2019-10-31 18:26:55,5.80,5.80,5.80,99.90,364693,80,20244,-85
2019-10-31 18:27:28,5.70,5.70,5.70,99.90,364776,80,20189,-87
2019-10-31 18:28:01,5.70,5.70,5.70,99.90,363772,81,20166,-84
2019-10-31 18:28:34,5.70,5.70,5.70,99.90,364575,80,20131,-82
2019-10-31 18:29:07,5.70,5.70,5.70,99.90,365402,80,20158,-83
2019-10-31 18:29:40,5.70,5.70,5.70,99.90,364655,81,20213,-81
2019-10-31 18:30:14,5.70,5.70,5.70,99.90,366925,80,20249,-82
2019-10-31 18:30:46,5.70,5.70,5.70,99.90,365495,80,20119,-79
2019-10-31 18:31:19,5.70,5.70,5.70,99.90,365031,80,20416,-80
2019-10-31 18:31:52,5.80,5.80,5.80,99.90,366541,80,20909,-80
2019-10-31 18:32:25,5.70,5.70,5.70,99.90,369939,79,20119,-81
2019-10-31 18:32:58,5.70,5.70,5.70,99.90,367961,80,20120,-79
2019-10-31 18:33:31,5.70,5.70,5.70,99.90,364903,80,20241,-79
2019-10-31 18:34:04,5.70,5.70,5.70,99.90,364836,80,20178,-83
2019-10-31 18:34:37,5.70,5.70,5.70,99.90,365053,80,20430,-85
2019-10-31 18:35:10,5.70,5.70,5.70,99.90,365877,80,20381,-85
2019-10-31 18:35:43,5.70,5.70,5.70,99.90,367683,81,20132,-86
2019-10-31 18:36:29,5.70,5.70,5.70,99.90,365713,80,20150,-80
2019-10-31 18:37:01,5.70,5.70,5.70,99.90,366003,80,20162,-85
2019-10-31 18:37:35,5.70,5.70,5.70,99.90,364948,80,20159,-86
2019-10-31 18:38:08,5.80,5.80,5.80,99.90,365527,80,20245,-86
2019-10-31 18:38:41,5.80,5.80,5.80,99.90,364086,80,20131,-84
2019-10-31 18:39:13,5.80,5.80,5.80,99.90,365678,80,20119,-85
2019-10-31 18:39:46,5.80,5.80,5.80,99.90,365002,80,20420,-82
2019-10-31 18:40:19,5.80,5.80,5.80,99.90,364774,79,20147,-80
2019-10-31 18:40:52,5.80,5.80,5.80,99.90,363501,81,20135,-79
2019-10-31 18:41:25,5.70,5.70,5.70,99.90,356966,82,20151,-84
2019-10-31 18:41:58,5.80,5.80,5.80,99.90,355193,82,20132,-83
2019-10-31 18:42:31,5.80,5.80,5.80,99.90,354848,83,20394,-87
2019-10-31 18:43:04,5.80,5.80,5.80,99.90,354689,83,20120,-84
2019-10-31 18:43:37,5.80,5.80,5.80,99.90,352971,83,20141,-84
2019-10-31 18:44:10,5.80,5.80,5.80,99.90,353583,82,20271,-88
2019-10-31 18:44:43,5.80,5.80,5.80,99.90,353934,83,20170,-83
2019-10-31 18:45:18,5.80,5.80,5.80,99.90,354089,82,20185,-92
2019-10-31 18:45:51,5.80,5.80,5.80,99.90,351335,84,20138,-79
2019-10-31 18:46:24,5.80,5.80,5.80,99.90,356037,82,20448,-81
2019-10-31 18:46:57,5.80,5.80,5.80,99.90,353921,83,20187,-85
2019-10-31 18:47:30,5.80,5.80,5.80,99.90,365440,80,20124,-88
2019-10-31 18:48:03,5.80,5.80,5.80,99.90,363909,80,20170,-84
2019-10-31 18:48:36,5.80,5.80,5.80,99.90,365310,79,20135,-85
2019-10-31 18:49:09,5.80,5.80,5.80,99.90,362347,80,20212,-86
2019-10-31 18:49:42,5.80,5.80,5.80,99.90,366939,79,20116,-80
2019-10-31 18:50:15,5.80,5.80,5.80,99.90,366817,80,20166,-88
2019-10-31 18:50:49,5.80,5.80,5.80,99.90,367205,80,20123,-85
2019-10-31 18:51:22,5.80,5.80,5.80,99.90,367276,80,20127,-91
2019-10-31 18:51:55,5.80,5.80,5.80,99.90,364753,80,20127,-81
2019-10-31 18:52:28,5.80,5.80,5.80,99.90,366460,80,20119,-85
2019-10-31 18:53:01,5.90,5.90,5.90,99.90,364354,80,20159,-90
2019-10-31 18:53:34,5.90,5.90,5.90,99.90,365183,80,20435,-92
2019-10-31 18:54:07,5.80,5.80,5.80,99.90,367409,80,20123,-96
2019-10-31 18:54:40,5.80,5.80,5.80,99.90,367379,80,20143,-92
2019-10-31 18:55:13,5.80,5.80,5.80,99.90,365022,80,20143,-94
2019-10-31 18:56:04,5.80,5.80,5.80,99.90,369947,80,20191,-90
2019-10-31 18:56:55,5.80,5.80,5.80,99.90,366291,79,20189,-91
2019-10-31 18:57:38,5.70,5.70,5.70,99.90,365245,80,20131,-89
2019-10-31 18:58:12,5.80,5.80,5.80,99.90,358724,82,20303,-89
2019-10-31 18:58:47,5.80,5.80,5.80,99.90,361348,81,20224,-91
2019-10-31 18:59:20,5.70,5.70,5.70,99.90,359439,81,20434,-89
2019-10-31 18:59:53,5.70,5.70,5.70,99.90,352483,82,20171,-90
2019-10-31 19:00:27,5.80,5.80,5.80,99.90,350714,84,20248,-89
2019-10-31 19:01:00,5.80,5.80,5.80,99.90,356800,82,20140,-90
2019-10-31 19:01:33,5.80,5.80,5.80,99.90,354941,82,20131,-92
2019-10-31 19:02:07,5.70,5.70,5.70,99.90,355899,83,20187,-87
2019-10-31 19:02:40,5.70,5.70,5.70,99.90,355033,82,20139,-88
2019-10-31 19:03:13,5.70,5.70,5.70,99.90,356894,82,20211,-89
2019-10-31 19:03:46,5.80,5.80,5.80,99.90,362571,81,20236,-89
2019-10-31 19:04:18,5.80,5.80,5.80,99.90,364259,81,20168,-87
2019-10-31 19:04:51,5.70,5.70,5.70,99.90,365134,81,20134,-86
2019-10-31 19:05:24,5.80,5.80,5.80,99.90,363130,81,20126,-90
2019-10-31 19:05:57,5.70,5.70,5.70,99.90,361050,81,20138,-89
2019-10-31 19:06:30,5.70,5.70,5.70,99.90,361168,81,20176,-86
2019-10-31 19:07:03,5.70,5.70,5.70,99.90,361845,81,20138,-89
2019-10-31 19:07:36,5.70,5.70,5.70,99.90,362850,81,20133,-89
2019-10-31 19:08:09,5.70,5.70,5.70,99.90,361179,81,20245,-86
2019-10-31 19:08:42,5.70,5.70,5.70,99.90,362842,81,20126,-88
2019-10-31 19:09:15,5.70,5.70,5.70,99.90,361725,81,20307,-86
2019-10-31 19:09:48,5.70,5.70,5.70,99.90,356028,82,20159,-90
2019-10-31 19:10:21,5.70,5.70,5.70,99.90,361389,81,20394,-90
2019-10-31 19:10:55,5.70,5.70,5.70,99.90,358202,81,20239,-92
2019-10-31 19:11:30,5.70,5.70,5.70,99.90,358271,81,20158,-87
2019-10-31 19:12:03,5.70,5.70,5.70,99.90,361367,81,20121,-88
2019-10-31 19:12:36,5.70,5.70,5.70,99.90,360597,81,20170,-86
2019-10-31 19:13:09,5.70,5.70,5.70,99.90,359552,81,20185,-86
2019-10-31 19:13:42,5.70,5.70,5.70,99.90,362457,81,20162,-83
2019-10-31 19:14:15,5.70,5.70,5.70,99.90,362399,81,20264,-85
2019-10-31 19:14:48,5.70,5.70,5.70,99.90,358803,81,20130,-87
2019-10-31 19:15:22,5.60,5.60,5.60,99.90,360909,81,20204,-87
2019-10-31 19:15:55,5.60,5.60,5.60,99.90,362652,81,20118,-85
2019-10-31 19:16:28,5.70,5.70,5.70,99.90,361810,81,20248,-92
2019-10-31 19:17:01,5.70,5.70,5.70,99.90,360602,81,20133,-89
2019-10-31 19:17:34,5.70,5.70,5.70,99.90,362906,81,20173,-84
2019-10-31 19:18:07,5.70,5.70,5.70,99.90,360364,81,20291,-83
2019-10-31 19:18:40,5.70,5.70,5.70,99.90,358905,81,20422,-89
2019-10-31 19:19:12,5.70,5.70,5.70,99.90,359829,82,20287,-82
2019-10-31 19:19:45,5.70,5.70,5.70,99.90,359682,81,20125,-91
2019-10-31 19:20:19,5.70,5.70,5.70,99.90,360500,81,20134,-84
2019-10-31 19:20:52,5.70,5.70,5.70,99.90,358272,81,20256,-88
2019-10-31 19:21:44,5.70,5.70,5.70,99.90,369063,80,20154,-86
2019-10-31 19:22:17,5.70,5.70,5.70,99.90,366899,80,20127,-89
2019-10-31 19:23:03,5.70,5.70,5.70,99.90,366665,80,20084,-89
2019-10-31 19:23:29,5.70,5.70,5.70,99.90,366248,80,20132,-86
2019-10-31 19:24:01,5.70,5.70,5.70,99.90,365581,80,20155,-86
2019-10-31 19:24:35,5.70,5.70,5.70,99.90,366094,80,20369,-85
2019-10-31 19:25:08,5.70,5.70,5.70,99.90,365334,80,20236,-92
2019-10-31 19:25:40,5.70,5.70,5.70,99.90,364805,81,20128,-90
2019-10-31 19:26:13,5.70,5.70,5.70,99.90,366924,80,20178,-87
2019-10-31 19:26:46,5.70,5.70,5.70,99.90,367045,79,20246,-87
2019-10-31 19:27:19,5.70,5.70,5.70,99.90,365917,80,20190,-89
2019-10-31 19:27:52,5.70,5.70,5.70,99.90,365893,80,20241,-89
2019-10-31 19:28:25,5.70,5.70,5.70,99.90,367023,80,20123,-91
2019-10-31 19:28:58,5.70,5.70,5.70,99.90,366340,80,20122,-90
2019-10-31 19:29:31,5.70,5.70,5.70,99.90,365725,80,20128,-90
2019-10-31 19:30:05,5.70,5.70,5.70,99.90,365326,80,20210,-88
2019-10-31 19:30:56,5.70,5.70,5.70,99.90,366466,80,20161,-89
2019-10-31 19:31:29,5.60,5.60,5.60,99.90,365405,80,20176,-89
2019-10-31 19:32:02,5.60,5.60,5.60,99.90,366208,79,20427,-85
2019-10-31 19:32:35,5.60,5.60,5.60,99.90,366232,79,20124,-85
2019-10-31 19:33:08,5.60,5.60,5.60,99.90,363568,80,20135,-86
2019-10-31 19:33:42,5.60,5.60,5.60,99.90,363369,81,20129,-87
2019-10-31 19:34:15,5.60,5.60,5.60,99.90,363948,80,20174,-88
2019-10-31 19:34:48,5.60,5.60,5.60,99.90,366322,80,20524,-89
2019-10-31 19:35:21,5.60,5.60,5.60,99.90,369663,80,20147,-87
2019-10-31 19:35:54,5.60,5.60,5.60,99.90,366658,80,20123,-94
2019-10-31 19:36:27,5.60,5.60,5.60,99.90,365508,80,20186,-85
2019-10-31 19:37:00,5.70,5.70,5.70,99.90,364203,80,20388,-85
2019-10-31 19:37:33,5.70,5.70,5.70,99.90,362723,80,20250,-84
2019-10-31 19:38:06,5.70,5.70,5.70,99.90,365269,80,20163,-86
2019-10-31 19:38:39,5.70,5.70,5.70,99.90,366195,79,20546,-86
2019-10-31 19:39:12,5.60,5.60,5.60,99.90,367288,79,20127,-87
2019-10-31 19:39:45,5.60,5.60,5.60,99.90,362597,80,20461,-87
2019-10-31 19:40:18,5.60,5.60,5.60,99.90,364575,80,20266,-88
2019-10-31 19:40:51,5.60,5.60,5.60,99.90,365790,80,20155,-90
2019-10-31 19:41:24,5.60,5.60,5.60,99.90,366725,80,20216,-88
2019-10-31 19:41:57,5.60,5.60,5.60,99.90,366417,80,21539,-88
2019-10-31 19:42:30,5.70,5.70,5.70,99.90,364449,80,20136,-89
2019-10-31 19:43:03,5.60,5.60,5.60,99.90,366610,80,20188,-89
2019-10-31 19:43:36,5.60,5.60,5.60,99.90,365848,80,20253,-88
2019-10-31 19:44:09,5.60,5.60,5.60,99.90,366381,80,20428,-91
2019-10-31 19:44:42,5.60,5.60,5.60,99.90,364480,80,20199,-89
2019-10-31 19:45:15,5.60,5.60,5.60,99.90,366134,80,20111,-85
2019-10-31 19:45:48,5.60,5.60,5.60,99.90,367042,80,20179,-89
2019-10-31 19:46:21,5.50,5.50,5.50,99.90,368583,80,20143,-86
2019-10-31 19:46:54,5.60,5.60,5.60,99.90,365585,80,20178,-92
2019-10-31 19:47:27,5.60,5.60,5.60,99.90,365705,80,20164,-85
2019-10-31 19:48:00,5.60,5.60,5.60,99.90,364959,80,20135,-88
2019-10-31 19:48:33,5.60,5.60,5.60,99.90,364837,80,20175,-87
2019-10-31 19:49:06,5.60,5.60,5.60,99.90,365744,80,20200,-84
2019-10-31 19:49:39,5.60,5.60,5.60,99.90,364679,81,20131,-86
2019-10-31 19:50:12,5.60,5.60,5.60,99.90,363998,80,20124,-84
2019-10-31 19:50:45,5.60,5.60,5.60,99.90,365233,80,20241,-82
2019-10-31 19:51:19,5.70,5.70,5.70,99.90,363559,80,20400,-84
2019-10-31 19:52:10,5.70,5.70,5.70,99.90,364103,80,20152,-84
2019-10-31 19:53:01,5.70,5.70,5.70,99.90,367692,80,20303,-80
2019-10-31 19:54:06,5.70,5.70,5.70,99.90,368473,80,20167,-83
2019-10-31 19:54:57,5.70,5.70,5.70,99.90,361502,81,20136,-85
2019-10-31 19:55:48,5.60,5.60,5.60,99.90,360172,81,20251,-81
2019-10-31 19:56:24,5.70,5.70,5.70,99.90,359073,82,20164,-82
2019-10-31 19:56:59,5.70,5.70,5.70,99.90,360721,81,20266,-82
2019-10-31 19:57:32,5.70,5.70,5.70,99.90,358303,81,20298,-82
2019-10-31 19:58:05,5.70,5.70,5.70,99.90,354718,82,20158,-82
2019-10-31 19:58:38,5.70,5.70,5.70,99.90,350767,84,20134,-81
2019-10-31 19:59:11,5.70,5.70,5.70,99.90,354389,82,20170,-82
2019-10-31 19:59:44,5.70,5.70,5.70,99.90,354914,82,20177,-82
2019-10-31 20:00:17,5.70,5.70,5.70,99.90,359979,82,20134,-82
2019-10-31 20:00:49,5.70,5.70,5.70,99.90,355639,83,20269,-83
2019-10-31 20:01:22,5.70,5.70,5.70,99.90,357033,81,20151,-83
2019-10-31 20:01:55,5.70,5.70,5.70,99.90,355796,82,20124,-81
2019-10-31 20:02:29,5.60,5.60,5.60,99.90,360633,82,20427,-83
2019-10-31 20:03:03,5.60,5.60,5.60,99.90,355567,82,20279,-83
2019-10-31 20:03:36,5.70,5.70,5.70,99.90,357759,82,20402,-83
2019-10-31 20:04:09,5.70,5.70,5.70,99.90,359282,81,20199,-82
2019-10-31 20:05:04,5.70,5.70,5.70,99.90,355801,82,20247,-83
2019-10-31 20:06:10,5.60,5.60,5.60,99.90,349251,83,20181,-83
2019-10-31 20:06:44,5.70,5.70,5.70,99.90,334195,86,20255,-80
2019-10-31 20:08:14,5.70,5.70,5.70,99.90,342949,84,20161,-82
2019-10-31 20:08:47,5.70,5.70,5.70,99.90,344799,85,20155,-80
2019-10-31 20:09:20,5.70,5.70,5.70,99.90,348175,84,20123,-80
2019-10-31 20:09:53,5.70,5.70,5.70,99.90,346840,84,20412,-80
2019-10-31 20:10:26,5.60,5.60,5.60,99.90,355195,82,20245,-81
2019-10-31 20:10:59,5.60,5.60,5.60,99.90,352676,83,20128,-81
2019-10-31 20:11:42,5.60,5.60,5.60,99.90,356374,82,20136,-77
2019-10-31 20:12:19,5.60,5.60,5.60,99.90,351009,83,20390,-79
2019-10-31 20:12:54,5.60,5.60,5.60,99.90,348456,83,20135,-81
2019-10-31 20:13:28,5.60,5.60,5.60,99.90,348527,83,20415,-76
2019-10-31 20:14:01,5.70,5.70,5.70,99.90,351635,84,20126,-83
2019-10-31 20:14:34,5.60,5.60,5.60,99.90,349152,83,20268,-81
2019-10-31 20:15:07,5.70,5.70,5.70,99.90,347369,84,20179,-80
2019-10-31 20:15:40,5.70,5.70,5.70,99.90,346659,84,20166,-86
2019-10-31 20:16:13,5.70,5.70,5.70,99.90,350593,84,20411,-86
2019-10-31 20:16:46,5.60,5.60,5.60,99.90,347572,84,20142,-83
2019-10-31 20:17:21,5.60,5.60,5.60,99.90,348938,84,20129,-83
2019-10-31 20:17:53,5.60,5.60,5.60,99.90,347943,83,20323,-82
2019-10-31 20:18:26,5.60,5.60,5.60,99.90,348356,83,20248,-84
2019-10-31 20:18:59,5.60,5.60,5.60,99.90,349762,83,20469,-85
2019-10-31 20:19:32,5.60,5.60,5.60,99.90,353251,82,20161,-81
2019-10-31 20:20:05,5.60,5.60,5.60,99.90,353322,82,20187,-92
2019-10-31 20:20:39,5.60,5.60,5.60,99.90,355818,82,20127,-82
2019-10-31 20:21:12,5.60,5.60,5.60,99.90,354542,82,20373,-77
2019-10-31 20:21:44,5.70,5.70,5.70,99.90,354503,82,20170,-85
2019-10-31 20:22:17,5.60,5.60,5.60,99.90,355275,82,20139,-87
2019-10-31 20:22:50,5.60,5.60,5.60,99.90,354839,82,20119,-81
2019-10-31 20:23:23,5.60,5.60,5.60,99.90,355444,82,20241,-80
2019-10-31 20:23:56,5.60,5.60,5.60,99.90,355282,82,20139,-80
2019-10-31 20:24:29,5.60,5.60,5.60,99.90,357741,82,20120,-83
2019-10-31 20:25:02,5.50,5.50,5.50,99.90,357120,82,20121,-84
2019-10-31 20:25:35,5.50,5.50,5.50,99.90,358380,82,20139,-91
2019-10-31 20:26:08,5.50,5.50,5.50,99.90,357289,82,20354,-80
2019-10-31 20:26:41,5.60,5.60,5.60,99.90,353942,83,20127,-83
2019-10-31 20:27:14,5.50,5.50,5.50,99.90,353261,83,20250,-87
2019-10-31 20:27:47,5.50,5.50,5.50,99.90,355226,82,20167,-84
2019-10-31 20:28:20,5.50,5.50,5.50,99.90,355222,82,20429,-83
2019-10-31 20:28:53,5.50,5.50,5.50,99.90,359741,82,20282,-83
2019-10-31 20:29:26,5.50,5.50,5.50,99.90,359153,82,20163,-86
2019-10-31 20:29:59,5.50,5.50,5.50,99.90,357517,82,20157,-84
2019-10-31 20:30:31,5.50,5.50,5.50,99.90,356546,82,20130,-85
2019-10-31 20:31:04,5.50,5.50,5.50,99.90,359105,80,20167,-88
2019-10-31 20:31:37,5.50,5.50,5.50,99.90,356450,82,20296,-83
2019-10-31 20:32:10,5.50,5.50,5.50,99.90,363988,80,20129,-88
2019-10-31 20:32:43,5.50,5.50,5.50,99.90,358979,80,20471,-84
2019-10-31 20:33:16,5.50,5.50,5.50,99.90,361686,81,20260,-83
2019-10-31 20:33:49,5.50,5.50,5.50,99.90,365381,81,20239,-83
2019-10-31 20:34:22,5.50,5.50,5.50,99.90,364048,81,20129,-79
2019-10-31 20:34:55,5.50,5.50,5.50,99.90,360505,81,20465,-80
2019-10-31 20:35:28,5.50,5.50,5.50,99.90,359813,81,20136,-79
2019-10-31 20:36:01,5.50,5.50,5.50,99.90,363377,80,20209,-79
2019-10-31 20:36:34,5.50,5.50,5.50,99.90,364450,80,20156,-80
2019-10-31 20:37:06,5.50,5.50,5.50,99.90,364896,80,20567,-78
2019-10-31 20:37:39,5.50,5.50,5.50,99.90,359187,80,20202,-82
2019-10-31 20:38:12,5.50,5.50,5.50,99.90,352739,83,20504,-81
2019-10-31 20:38:45,5.50,5.50,5.50,99.90,357165,82,20139,-84
2019-10-31 20:39:18,5.50,5.50,5.50,99.90,359167,82,20190,-82
2019-10-31 20:39:51,5.50,5.50,5.50,99.90,354596,83,20140,-82
2019-10-31 20:40:24,5.50,5.50,5.50,99.90,352081,83,20444,-85
2019-10-31 20:40:59,5.50,5.50,5.50,99.90,351272,83,20212,-87
2019-10-31 20:41:32,5.50,5.50,5.50,99.90,351791,83,20300,-86
2019-10-31 20:42:05,5.50,5.50,5.50,99.90,350907,83,20265,-84
2019-10-31 20:42:38,5.50,5.50,5.50,99.90,353771,82,20131,-80
2019-10-31 20:43:10,5.40,5.40,5.40,99.90,353993,82,20384,-84
2019-10-31 20:43:43,5.50,5.50,5.50,99.90,356942,81,20241,-81
2019-10-31 20:44:16,5.50,5.50,5.50,99.90,355072,81,20123,-80
2019-10-31 20:44:49,5.40,5.40,5.40,99.90,356220,81,20276,-76
2019-10-31 20:45:22,5.40,5.40,5.40,99.90,354988,81,20286,-88
2019-10-31 20:45:55,5.40,5.40,5.40,99.90,356304,82,20133,-86
2019-10-31 20:46:28,5.40,5.40,5.40,99.90,354668,82,20473,-85
2019-10-31 20:47:01,5.40,5.40,5.40,99.90,353248,82,21369,-85
2019-10-31 20:47:34,5.40,5.40,5.40,99.90,357064,82,20132,-85
2019-10-31 20:48:07,5.40,5.40,5.40,99.90,354597,82,20417,-86
2019-10-31 20:48:40,5.40,5.40,5.40,99.90,353226,81,20136,-85
2019-10-31 20:49:13,5.30,5.30,5.30,99.90,352228,82,20225,-85
2019-10-31 20:49:45,5.30,5.30,5.30,99.90,355396,82,20200,-86
2019-10-31 20:50:18,5.30,5.30,5.30,99.90,353785,82,20129,-86
2019-10-31 20:50:52,5.30,5.30,5.30,99.90,351671,82,20127,-85
2019-10-31 20:51:25,5.30,5.30,5.30,99.90,354433,81,20225,-85
2019-10-31 20:51:57,5.30,5.30,5.30,99.90,351681,82,20191,-84
2019-10-31 20:52:30,5.30,5.30,5.30,99.90,355542,81,20273,-85
2019-10-31 20:53:03,5.30,5.30,5.30,99.90,353621,81,20404,-85
2019-10-31 20:53:36,5.30,5.30,5.30,99.90,351765,82,20168,-86
2019-10-31 20:54:09,5.30,5.30,5.30,99.90,354074,81,20281,-85
2019-10-31 20:54:42,5.30,5.30,5.30,99.90,356008,82,20182,-85
2019-10-31 20:55:15,5.30,5.30,5.30,99.90,351958,82,20262,-84
2019-10-31 20:55:48,5.20,5.20,5.20,99.90,354862,82,20412,-84
2019-10-31 20:56:20,5.30,5.30,5.30,99.90,353098,83,20436,-85
2019-10-31 20:56:53,5.30,5.30,5.30,99.90,355350,82,20226,-85
2019-10-31 20:57:26,5.30,5.30,5.30,99.90,355959,81,20130,-85
2019-10-31 20:58:00,5.30,5.30,5.30,99.90,353362,83,20164,-85
2019-10-31 20:58:32,5.20,5.20,5.20,99.90,352945,84,20136,-86
2019-10-31 20:59:05,5.20,5.20,5.20,99.90,355765,82,20166,-84
2019-10-31 20:59:38,5.20,5.20,5.20,99.90,359988,82,20180,-85
2019-10-31 21:00:12,5.20,5.20,5.20,99.90,358504,81,20170,-85
2019-10-31 21:00:44,5.20,5.20,5.20,99.90,357949,82,20620,-84
2019-10-31 21:01:17,5.20,5.20,5.20,99.90,360878,81,20207,-85
2019-10-31 21:01:50,5.20,5.20,5.20,99.90,362363,81,20130,-84
2019-10-31 21:02:23,5.20,5.20,5.20,99.90,362535,81,20176,-85
2019-10-31 21:02:56,5.20,5.20,5.20,99.90,359488,82,20383,-85
2019-10-31 21:03:29,5.20,5.20,5.20,99.90,357787,82,20372,-85
2019-10-31 21:04:02,5.30,5.30,5.30,99.90,359755,81,20252,-85
2019-10-31 21:04:35,5.30,5.30,5.30,99.90,359292,81,20157,-84
2019-10-31 21:05:08,5.30,5.30,5.30,99.90,360004,81,20172,-85
2019-10-31 21:05:41,5.20,5.20,5.20,99.90,360455,81,20274,-85
2019-10-31 21:06:14,5.20,5.20,5.20,99.90,359756,82,20196,-84
2019-10-31 21:06:47,5.20,5.20,5.20,99.90,353863,82,20169,-85
2019-10-31 21:07:20,5.20,5.20,5.20,99.90,355345,82,20127,-85
2019-10-31 21:07:53,5.20,5.20,5.20,99.90,350295,83,20480,-85
2019-10-31 21:08:26,5.20,5.20,5.20,99.90,351315,83,20152,-85
2019-10-31 21:09:00,5.20,5.20,5.20,99.90,354977,83,20218,-85
2019-10-31 21:09:39,5.20,5.20,5.20,99.90,354072,82,20131,-85
2019-10-31 21:10:21,5.20,5.20,5.20,99.90,341029,84,20174,-85
2019-10-31 21:11:04,5.20,5.20,5.20,99.90,343349,84,20434,-85
2019-10-31 21:11:43,5.20,5.20,5.20,99.90,341550,84,20258,-84
2019-10-31 21:12:56,5.30,5.30,5.30,99.90,342032,84,20145,-85
2019-10-31 21:13:41,5.30,5.30,5.30,99.90,345681,84,20234,-86
2019-10-31 21:16:28,5.30,5.30,5.30,99.90,350679,84,20208,-85
2019-10-31 21:17:01,5.30,5.30,5.30,99.90,357212,83,20218,-85
2019-10-31 21:17:33,5.30,5.30,5.30,99.90,358761,83,20214,-85
2019-10-31 21:18:07,5.30,5.30,5.30,99.90,355873,83,20215,-85
2019-10-31 21:18:40,5.30,5.30,5.30,99.90,350166,84,20162,-85
2019-10-31 21:19:13,5.30,5.30,5.30,99.90,348162,83,20484,-85
2019-10-31 21:19:46,5.20,5.20,5.20,99.90,349147,84,20130,-85
2019-10-31 21:20:19,5.20,5.20,5.20,99.90,349084,84,20186,-85
2019-10-31 21:20:56,5.20,5.20,5.20,99.90,347653,84,20147,-85
2019-10-31 21:21:38,5.20,5.20,5.20,99.90,346100,84,20186,-85
2019-10-31 21:23:27,5.20,5.20,5.20,99.90,345772,84,20158,-85
2019-10-31 21:24:07,5.20,5.20,5.20,99.90,345247,83,20467,-85
2019-10-31 21:24:54,5.20,5.20,5.20,99.90,345649,85,20153,-86
2019-10-31 21:25:33,5.20,5.20,5.20,99.90,342783,84,20343,-84
2019-10-31 21:26:14,5.20,5.20,5.20,99.90,341677,84,20136,-85
2019-10-31 21:26:54,5.20,5.20,5.20,99.90,358200,82,20381,-85
2019-10-31 21:27:40,5.20,5.20,5.20,99.90,350396,83,20215,-85
2019-10-31 21:28:18,5.20,5.20,5.20,99.90,352050,82,20189,-82
2019-10-31 21:28:58,5.20,5.20,5.20,99.90,349520,82,20183,-84
2019-10-31 21:29:32,5.20,5.20,5.20,99.90,347707,84,20405,-85
2019-10-31 21:30:10,5.20,5.20,5.20,99.90,343611,84,20521,-85
2019-10-31 21:30:46,5.20,5.20,5.20,99.90,340570,84,20617,-84
2019-10-31 21:31:46,5.20,5.20,5.20,99.90,339580,85,20184,-85
2019-10-31 21:32:29,5.20,5.20,5.20,99.90,348895,83,20170,-85
2019-10-31 21:33:10,5.20,5.20,5.20,99.90,346681,84,20229,-85
2019-10-31 21:34:02,5.20,5.20,5.20,99.90,338442,86,20199,-85
2019-10-31 21:34:35,5.20,5.20,5.20,99.90,348011,83,20132,-85
2019-10-31 21:35:21,5.20,5.20,5.20,99.90,348962,84,20143,-85
2019-10-31 21:35:54,5.20,5.20,5.20,99.90,349071,84,20123,-85
2019-10-31 21:36:27,5.20,5.20,5.20,99.90,354158,82,20140,-83
2019-10-31 21:37:00,5.20,5.20,5.20,99.90,346212,83,20284,-85
2019-10-31 21:37:33,5.20,5.20,5.20,99.90,346829,84,20136,-84
2019-10-31 21:38:06,5.20,5.20,5.20,99.90,347286,85,20176,-85
2019-10-31 21:38:39,5.20,5.20,5.20,99.90,347680,84,20206,-85
2019-10-31 21:39:12,5.20,5.20,5.20,99.90,347742,84,20193,-85
2019-10-31 21:39:45,5.30,5.30,5.30,99.90,345394,85,20183,-85
2019-10-31 21:40:18,5.30,5.30,5.30,99.90,342184,86,20404,-85
2019-10-31 21:40:51,5.30,5.30,5.30,99.90,346766,84,20138,-85
2019-10-31 21:41:24,5.20,5.20,5.20,99.90,351106,84,20134,-86
2019-10-31 21:41:57,5.20,5.20,5.20,99.90,347030,84,20130,-85
2019-10-31 21:42:31,5.20,5.20,5.20,99.90,345962,84,20136,-83
2019-10-31 21:43:04,5.20,5.20,5.20,99.90,343392,84,20491,-85
2019-10-31 21:43:37,5.20,5.20,5.20,99.90,346013,85,20379,-85
2019-10-31 21:44:10,5.20,5.20,5.20,99.90,347076,85,20217,-85
2019-10-31 21:44:43,5.10,5.10,5.10,99.90,347198,85,20144,-84
2019-10-31 21:45:16,5.10,5.10,5.10,99.90,348040,84,20140,-85
2019-10-31 21:45:49,5.10,5.10,5.10,99.90,342864,85,20137,-83
2019-10-31 21:48:28,5.20,5.20,5.20,99.90,349166,84,20467,-85
2019-10-31 21:49:07,5.20,5.20,5.20,99.90,346895,85,20625,-83
2019-10-31 21:49:44,5.20,5.20,5.20,99.90,347780,84,20151,-83
2019-10-31 21:50:29,5.10,5.10,5.10,99.90,345205,85,20191,-85
2019-10-31 21:51:07,5.20,5.20,5.20,99.90,346137,84,20176,-84
2019-10-31 21:51:46,5.20,5.20,5.20,99.90,344326,84,20465,-84
2019-10-31 21:52:23,5.20,5.20,5.20,99.90,344674,84,20168,-84
2019-10-31 21:53:01,5.20,5.20,5.20,99.90,349396,84,20199,-84
2019-10-31 21:53:39,5.20,5.20,5.20,99.90,340625,86,20319,-84
2019-10-31 21:54:18,5.20,5.20,5.20,99.90,341077,84,20151,-84
2019-10-31 21:55:01,5.20,5.20,5.20,99.90,346054,84,20215,-84
2019-10-31 21:55:37,5.20,5.20,5.20,99.90,340140,84,20277,-85
2019-10-31 21:56:17,5.10,5.10,5.10,99.90,338038,86,20549,-84
2019-10-31 21:56:54,5.20,5.20,5.20,99.90,348651,83,20208,-84
2019-10-31 21:57:36,5.10,5.10,5.10,99.90,340988,86,20158,-83
2019-10-31 21:58:27,5.10,5.10,5.10,99.90,348883,83,20215,-84
2019-10-31 21:59:08,5.10,5.10,5.10,99.90,343789,85,20458,-85
2019-10-31 21:59:53,5.10,5.10,5.10,99.90,349447,84,20209,-84
2019-10-31 22:00:32,5.10,5.10,5.10,99.90,345809,83,20224,-84
2019-10-31 22:01:24,5.20,5.20,5.20,99.90,334593,87,20216,-84
2019-10-31 22:02:05,5.20,5.20,5.20,99.90,346376,84,20419,-84
2019-10-31 22:02:41,5.20,5.20,5.20,99.90,345399,86,20238,-84
2019-10-31 22:03:30,5.20,5.20,5.20,99.90,339819,85,20263,-85
2019-10-31 22:04:05,5.20,5.20,5.20,99.90,344441,84,20210,-84
2019-10-31 22:04:45,5.20,5.20,5.20,99.90,341423,85,20139,-84
2019-10-31 22:05:18,5.10,5.10,5.10,99.90,335965,83,20336,-84
2019-10-31 22:05:51,5.20,5.20,5.20,99.90,362209,81,20371,-84
2019-10-31 22:06:23,5.30,5.30,5.30,99.90,349431,83,20157,-84
2019-10-31 22:06:56,5.30,5.30,5.30,99.90,359061,81,20120,-83
2019-10-31 22:07:29,5.30,5.30,5.30,99.90,354182,81,20194,-84
2019-10-31 22:08:02,5.30,5.30,5.30,99.90,362625,80,20129,-83
2019-10-31 22:08:35,5.30,5.30,5.30,99.90,360145,80,20125,-84
2019-10-31 22:09:08,5.30,5.30,5.30,99.90,361425,81,20199,-84
2019-10-31 22:09:41,5.20,5.20,5.20,99.90,362499,80,20156,-84
2019-10-31 22:10:14,5.20,5.20,5.20,99.90,357883,80,20159,-84
2019-10-31 22:10:47,5.20,5.20,5.20,99.90,365487,80,20137,-84
2019-10-31 22:11:20,5.20,5.20,5.20,99.90,362616,80,20129,-85
2019-10-31 22:11:53,5.20,5.20,5.20,99.90,357211,82,20148,-84
2019-10-31 22:12:26,5.20,5.20,5.20,99.90,362789,81,20220,-84
2019-10-31 22:12:58,5.20,5.20,5.20,99.90,357975,81,20132,-84
2019-10-31 22:13:31,5.10,5.10,5.10,99.90,359382,82,20557,-83
2019-10-31 22:14:04,5.10,5.10,5.10,99.90,358349,80,20170,-84
2019-10-31 22:14:37,5.10,5.10,5.10,99.90,359078,81,20123,-83
2019-10-31 22:15:10,5.00,5.00,5.00,99.90,357117,82,20254,-84
2019-10-31 22:15:43,5.10,5.10,5.10,99.90,355359,80,20198,-85
2019-10-31 22:16:16,5.00,5.00,5.00,99.90,359067,80,20401,-84
2019-10-31 22:16:49,5.00,5.00,5.00,99.90,359727,80,20247,-84
2019-10-31 22:17:22,5.00,5.00,5.00,99.90,360166,81,20219,-85
2019-10-31 22:17:58,5.00,5.00,5.00,99.90,359708,82,20172,-83
2019-10-31 22:18:30,5.00,5.00,5.00,99.90,361195,81,20185,-84
2019-10-31 22:19:03,5.00,5.00,5.00,99.90,360707,81,20138,-84
2019-10-31 22:19:36,5.00,5.00,5.00,99.90,358976,82,20363,-84
2019-10-31 22:20:09,5.00,5.00,5.00,99.90,360717,81,20239,-85
2019-10-31 22:20:42,5.00,5.00,5.00,99.90,343792,83,20409,-85
2019-10-31 22:21:15,5.00,5.00,5.00,99.90,350185,83,20224,-84
2019-10-31 22:21:48,5.00,5.00,5.00,99.90,354346,83,20180,-84
2019-10-31 22:22:21,5.00,5.00,5.00,99.90,353493,83,20125,-84
2019-10-31 22:22:54,5.00,5.00,5.00,99.90,351911,82,20164,-84
2019-10-31 22:23:26,5.00,5.00,5.00,99.90,346444,83,20288,-84
2019-10-31 22:24:00,5.00,5.00,5.00,99.90,348195,83,20438,-84
2019-10-31 22:24:33,5.00,5.00,5.00,99.90,347374,82,20126,-84
2019-10-31 22:25:06,5.00,5.00,5.00,99.90,350257,83,20208,-85
2019-10-31 22:25:38,5.00,5.00,5.00,99.90,352774,83,20228,-81
2019-10-31 22:26:11,5.00,5.00,5.00,99.90,352112,81,20424,-82
2019-10-31 22:26:44,5.00,5.00,5.00,99.90,350337,82,20130,-82
2019-10-31 22:27:17,5.00,5.00,5.00,99.90,346487,83,20142,-82
2019-10-31 22:27:50,5.00,5.00,5.00,99.90,342673,85,20159,-82
2019-10-31 22:28:23,4.90,4.90,4.90,99.90,357642,82,20166,-82
2019-10-31 22:28:56,4.90,4.90,4.90,99.90,355245,82,20171,-83
2019-10-31 22:29:29,4.90,4.90,4.90,99.90,354059,82,20119,-82
2019-10-31 22:30:02,4.90,4.90,4.90,99.90,354250,83,20120,-82
2019-10-31 22:30:35,4.90,4.90,4.90,99.90,353954,82,20265,-82
2019-10-31 22:31:08,4.80,4.80,4.80,99.90,359067,81,20163,-82
2019-10-31 22:31:41,4.80,4.80,4.80,99.90,359788,82,20115,-82
2019-10-31 22:32:14,4.80,4.80,4.80,99.90,359109,82,20293,-82
2019-10-31 22:32:47,4.70,4.70,4.70,99.90,356446,83,20120,-82
2019-10-31 22:33:20,4.70,4.70,4.70,99.90,355772,83,20127,-82
2019-10-31 22:33:53,4.70,4.70,4.70,99.90,354283,82,20300,-82
2019-10-31 22:34:25,4.70,4.70,4.70,99.90,344304,84,20143,-82
2019-10-31 22:34:58,4.80,4.80,4.80,99.90,358100,82,20396,-81
2019-10-31 22:35:32,4.70,4.70,4.70,99.90,357949,82,20261,-82
2019-10-31 22:36:05,4.70,4.70,4.70,99.90,354233,81,20172,-83
2019-10-31 22:36:37,4.70,4.70,4.70,99.90,358111,81,20150,-82
2019-10-31 22:37:10,4.70,4.70,4.70,99.90,362807,80,20398,-82
2019-10-31 22:37:43,4.70,4.70,4.70,99.90,352001,82,20434,-82
2019-10-31 22:38:16,4.70,4.70,4.70,99.90,355721,82,20145,-82
2019-10-31 22:38:49,4.80,4.80,4.80,99.90,354613,82,20177,-82
2019-10-31 22:39:22,4.70,4.70,4.70,99.90,355805,81,20144,-81
2019-10-31 22:39:55,4.70,4.70,4.70,99.90,360435,81,20848,-81
2019-10-31 22:40:28,4.70,4.70,4.70,99.90,357870,82,20275,-82
2019-10-31 22:41:01,4.70,4.70,4.70,99.90,358315,81,20161,-82
2019-10-31 22:41:34,4.60,4.60,4.60,99.90,360350,80,20202,-82
2019-10-31 22:42:07,4.50,4.50,4.50,99.90,360705,80,20160,-82
2019-10-31 22:42:40,4.50,4.50,4.50,99.90,358353,81,20132,-82
2019-10-31 22:43:12,4.50,4.50,4.50,99.90,365618,81,20418,-82
2019-10-31 22:43:45,4.60,4.60,4.60,99.90,360823,80,20135,-82
2019-10-31 22:44:18,4.60,4.60,4.60,99.90,357879,80,20133,-82
2019-10-31 22:44:51,4.60,4.60,4.60,99.90,355039,82,20132,-82
2019-10-31 22:45:24,4.60,4.60,4.60,99.90,359544,81,20223,-82
2019-10-31 22:45:58,4.60,4.60,4.60,99.90,359807,80,20196,-82
2019-10-31 22:46:35,4.60,4.60,4.60,99.90,355960,82,20389,-82
2019-10-31 22:47:22,4.60,4.60,4.60,99.90,359748,81,20273,-82
2019-10-31 22:47:59,4.60,4.60,4.60,99.90,356391,82,20518,-82
2019-10-31 22:48:36,4.60,4.60,4.60,99.90,344698,85,20139,-83
2019-10-31 22:49:16,4.60,4.60,4.60,99.90,355722,81,20339,-82
2019-10-31 22:49:50,4.60,4.60,4.60,99.90,354351,82,20139,-82
2019-10-31 22:50:31,4.60,4.60,4.60,99.90,360180,80,20134,-82
2019-10-31 22:51:07,4.50,4.50,4.50,99.90,359910,80,20125,-82
2019-10-31 22:51:55,4.50,4.50,4.50,99.90,360182,82,20287,-83
2019-10-31 22:52:25,4.50,4.50,4.50,99.90,353511,82,20194,-82
2019-10-31 22:52:58,4.50,4.50,4.50,99.90,354253,81,20423,-82
2019-10-31 22:53:50,4.60,4.60,4.60,99.90,350943,84,20197,-82
2019-10-31 22:54:23,4.50,4.50,4.50,99.90,343529,85,20416,-82
2019-10-31 22:54:56,4.60,4.60,4.60,99.90,346499,84,20180,-83
2019-10-31 22:55:29,4.60,4.60,4.60,99.90,344103,84,20267,-82
2019-10-31 22:56:02,4.60,4.60,4.60,99.90,346819,85,20409,-82
2019-10-31 22:56:35,4.50,4.50,4.50,99.90,351039,83,20230,-82
2019-10-31 22:57:08,4.50,4.50,4.50,99.90,347560,85,20128,-82
2019-10-31 22:57:41,4.50,4.50,4.50,99.90,345465,85,20187,-82
2019-10-31 22:58:14,4.50,4.50,4.50,99.90,351023,84,20531,-82
2019-10-31 22:58:47,4.50,4.50,4.50,99.90,352963,84,20137,-82
2019-10-31 22:59:20,4.50,4.50,4.50,99.90,352614,84,20125,-83
2019-10-31 22:59:53,4.50,4.50,4.50,99.90,350195,84,20165,-83
2019-10-31 23:00:27,4.50,4.50,4.50,99.90,348997,83,20198,-82
2019-10-31 23:01:01,4.40,4.40,4.40,99.90,345263,84,20177,-82
2019-10-31 23:01:34,4.40,4.40,4.40,99.90,349720,84,20274,-83
2019-10-31 23:02:07,4.40,4.40,4.40,99.90,351736,83,20140,-82
2019-10-31 23:02:40,4.40,4.40,4.40,99.90,351521,83,20162,-82
2019-10-31 23:03:13,4.30,4.30,4.30,99.90,354271,82,20473,-82
2019-10-31 23:03:46,4.40,4.40,4.40,99.90,354473,83,20137,-81
2019-10-31 23:04:19,4.30,4.30,4.30,99.90,352073,83,20165,-83
2019-10-31 23:04:51,4.30,4.30,4.30,99.90,353195,83,20420,-82
2019-10-31 23:05:24,4.30,4.30,4.30,99.90,348766,82,20196,-82
2019-10-31 23:05:58,4.30,4.30,4.30,99.90,349790,84,20485,-82
2019-10-31 23:06:30,4.30,4.30,4.30,99.90,353796,82,20164,-82
2019-10-31 23:07:03,4.30,4.30,4.30,99.90,349121,83,20264,-82
2019-10-31 23:07:36,4.30,4.30,4.30,99.90,344869,82,20124,-82
2019-10-31 23:08:09,4.30,4.30,4.30,99.90,350434,83,20135,-83
2019-10-31 23:08:42,4.20,4.20,4.20,99.90,351005,83,20439,-82
2019-10-31 23:09:15,4.20,4.20,4.20,99.90,348016,83,20153,-82
2019-10-31 23:09:48,4.20,4.20,4.20,99.90,347112,84,20200,-82
2019-10-31 23:10:21,4.20,4.20,4.20,99.90,348470,83,20517,-82
2019-10-31 23:10:54,4.20,4.20,4.20,99.90,350661,83,20182,-82
2019-10-31 23:11:27,4.10,4.10,4.10,99.90,349464,82,20182,-82
2019-10-31 23:12:00,4.10,4.10,4.10,99.90,349942,83,20421,-83
2019-10-31 23:12:33,4.10,4.10,4.10,99.90,349214,83,20174,-82
2019-10-31 23:13:06,4.10,4.10,4.10,99.90,350298,83,20448,-82
2019-10-31 23:13:38,4.10,4.10,4.10,99.90,350920,83,20180,-82
2019-10-31 23:14:11,4.10,4.10,4.10,99.90,352840,82,20291,-82
2019-10-31 23:14:44,4.10,4.10,4.10,99.90,350659,82,20432,-83
2019-10-31 23:15:17,4.10,4.10,4.10,99.90,351883,82,20510,-82
2019-10-31 23:15:50,4.10,4.10,4.10,99.90,352887,83,20321,-83
2019-10-31 23:16:23,4.10,4.10,4.10,99.90,355197,83,20168,-81
2019-10-31 23:16:56,4.10,4.10,4.10,99.90,352360,82,20468,-82
2019-10-31 23:17:29,4.10,4.10,4.10,99.90,346918,83,20405,-83
2019-10-31 23:18:02,4.10,4.10,4.10,99.90,349136,83,20175,-82
2019-10-31 23:18:35,4.10,4.10,4.10,99.90,350231,83,20163,-82
2019-10-31 23:19:08,4.10,4.10,4.10,99.90,353656,83,20189,-84
2019-10-31 23:19:41,4.10,4.10,4.10,99.90,351918,82,20139,-82
2019-10-31 23:20:13,4.10,4.10,4.10,99.90,349173,83,20202,-83
2019-10-31 23:20:47,4.00,4.00,4.00,99.90,350064,83,20253,-81
2019-10-31 23:21:30,4.00,4.00,4.00,99.90,352817,82,20169,-83
2019-10-31 23:22:03,4.00,4.00,4.00,99.90,354463,81,20423,-82
2019-10-31 23:22:36,4.10,4.10,4.10,99.90,349886,82,20317,-82
2019-10-31 23:23:09,4.10,4.10,4.10,99.90,353526,82,20140,-83
2019-10-31 23:23:42,4.10,4.10,4.10,99.90,359204,82,20198,-83
2019-10-31 23:24:15,4.10,4.10,4.10,99.90,358434,81,20133,-82
2019-10-31 23:24:48,4.10,4.10,4.10,99.90,359558,81,20133,-83
2019-10-31 23:25:21,4.10,4.10,4.10,99.90,361071,81,20430,-82
2019-10-31 23:25:54,4.10,4.10,4.10,99.90,358977,81,20134,-83
2019-10-31 23:26:27,4.10,4.10,4.10,99.90,355988,82,20164,-82
2019-10-31 23:27:00,4.10,4.10,4.10,99.90,361215,81,20153,-83
2019-10-31 23:27:33,4.10,4.10,4.10,99.90,352113,82,20135,-83
2019-10-31 23:28:06,4.10,4.10,4.10,99.90,359175,81,20157,-81
2019-10-31 23:28:38,4.10,4.10,4.10,99.90,359124,81,20156,-83
2019-10-31 23:29:11,4.10,4.10,4.10,99.90,358491,80,20170,-82
2019-10-31 23:29:44,4.10,4.10,4.10,99.90,359631,81,20156,-82
2019-10-31 23:30:18,4.00,4.00,4.00,99.90,361098,80,20497,-82
2019-10-31 23:31:11,4.00,4.00,4.00,99.90,360120,81,20133,-82
2019-10-31 23:31:44,4.00,4.00,4.00,99.90,347490,84,20460,-81
2019-10-31 23:32:16,4.10,4.10,4.10,99.90,336920,87,20270,-84
2019-10-31 23:32:49,4.00,4.00,4.00,99.90,346245,84,20307,-83
2019-10-31 23:33:22,4.00,4.00,4.00,99.90,338571,86,20148,-82
2019-10-31 23:33:55,4.00,4.00,4.00,99.90,341911,86,20138,-82
2019-10-31 23:34:28,4.00,4.00,4.00,99.90,341449,86,20558,-82
2019-10-31 23:35:01,4.00,4.00,4.00,99.90,338435,86,20167,-83
2019-10-31 23:35:34,3.90,3.90,3.90,99.90,337996,87,20136,-82
2019-10-31 23:36:07,4.00,4.00,4.00,99.90,337977,86,20192,-81
2019-10-31 23:36:40,4.00,4.00,4.00,99.90,341516,86,20444,-82
2019-10-31 23:37:13,4.00,4.00,4.00,99.90,340786,87,20164,-81
2019-10-31 23:37:46,4.00,4.00,4.00,99.90,340702,86,20152,-82
2019-10-31 23:38:19,3.90,3.90,3.90,99.90,338246,87,20476,-82
2019-10-31 23:38:52,3.90,3.90,3.90,99.90,338287,87,20147,-82
2019-10-31 23:39:25,4.00,4.00,4.00,99.90,338501,86,20531,-82
2019-10-31 23:39:58,4.00,4.00,4.00,99.90,338389,86,20219,-82
2019-10-31 23:40:31,4.00,4.00,4.00,99.90,338240,87,20189,-83
2019-10-31 23:41:03,3.90,3.90,3.90,99.90,338454,86,20319,-82
2019-10-31 23:41:36,3.90,3.90,3.90,99.90,340802,86,20127,-82
2019-10-31 23:42:09,3.90,3.90,3.90,99.90,340826,87,20130,-82
2019-10-31 23:42:42,3.90,3.90,3.90,99.90,341244,87,20229,-83
2019-10-31 23:43:15,3.90,3.90,3.90,99.90,342808,85,20169,-82
2019-10-31 23:43:48,3.90,3.90,3.90,99.90,341344,86,20149,-82
2019-10-31 23:44:21,3.80,3.80,3.80,99.90,341573,86,20691,-83
2019-10-31 23:44:54,3.80,3.80,3.80,99.90,333202,87,20143,-82
2019-10-31 23:45:27,3.80,3.80,3.80,99.90,340287,86,20168,-82
2019-10-31 23:46:00,3.80,3.80,3.80,99.90,342106,86,20562,-83
2019-10-31 23:46:51,3.80,3.80,3.80,99.90,339728,86,20166,-83
2019-10-31 23:47:34,3.80,3.80,3.80,99.90,341987,86,20170,-82
2019-10-31 23:48:24,3.80,3.80,3.80,99.90,347016,83,20274,-84
2019-10-31 23:49:08,3.80,3.80,3.80,99.90,354520,82,20158,-82
2019-10-31 23:49:42,3.80,3.80,3.80,99.90,347080,84,20306,-85
2019-10-31 23:50:33,3.80,3.80,3.80,99.90,345941,83,20227,-83
2019-10-31 23:51:10,3.80,3.80,3.80,99.90,343537,84,20145,-82
2019-10-31 23:51:44,3.70,3.70,3.70,99.90,344581,83,20318,-84
2019-10-31 23:52:18,3.70,3.70,3.70,99.90,342983,85,20419,-83
2019-10-31 23:52:52,3.70,3.70,3.70,99.90,336977,85,20161,-82
2019-10-31 23:53:25,3.70,3.70,3.70,99.90,343548,85,20144,-82
2019-10-31 23:53:57,3.70,3.70,3.70,99.90,341121,85,20202,-83
2019-10-31 23:54:30,3.60,3.60,3.60,99.90,341002,85,20170,-82
2019-10-31 23:55:04,3.70,3.70,3.70,99.90,339187,84,20236,-83
2019-10-31 23:55:37,3.70,3.70,3.70,99.90,341074,85,20199,-83
2019-10-31 23:56:10,3.70,3.70,3.70,99.90,340765,84,20199,-83
2019-10-31 23:56:43,3.60,3.60,3.60,99.90,338956,85,20226,-83
2019-10-31 23:57:16,3.60,3.60,3.60,99.90,346452,84,20177,-83
2019-10-31 23:57:49,3.60,3.60,3.60,99.90,354100,83,20232,-83
2019-10-31 23:58:21,3.60,3.60,3.60,99.90,347692,84,20422,-84
2019-10-31 23:58:54,3.60,3.60,3.60,99.90,352233,83,20440,-82
2019-10-31 23:59:27,3.60,3.60,3.60,99.90,351750,84,20193,-82