2019-10-31 00:00:03,44.58,21.25,5.70,99.90,363800,81,21582,-78
2019-10-31 00:00:37,43.52,20.85,5.80,99.90,363733,81,21205,-79
2019-10-31 00:01:10,46.83,22.20,5.80,99.90,363813,81,21052,-79
2019-10-31 00:01:44,43.73,21.27,5.80,99.90,363800,81,21075,-79
2019-10-31 00:02:19,41.90,21.75,5.80,99.90,363741,81,21110,-79
2019-10-31 00:02:52,40.50,19.73,5.80,99.90,363821,81,21134,-79
2019-10-31 00:03:26,44.73,21.82,5.70,99.90,363799,81,21542,-79
2019-10-31 00:04:00,43.63,21.40,5.70,99.90,363836,81,21044,-79
2019-10-31 00:04:33,46.68,22.42,5.70,99.90,363775,81,21102,-79
2019-10-31 00:05:07,41.42,20.77,5.70,99.90,363826,81,21098,-79
2019-10-31 00:05:42,46.40,22.25,5.70,99.90,363755,81,21126,-79
2019-10-31 00:06:15,45.40,22.20,5.80,99.90,363811,81,21118,-79
2019-10-31 00:06:49,43.87,21.15,5.80,99.90,363713,81,21079,-79
2019-10-31 00:07:23,44.60,21.33,5.80,99.90,363809,81,21094,-79
2019-10-31 00:07:57,43.38,22.02,5.70,99.90,363756,81,21505,-79
2019-10-31 00:08:31,41.13,22.10,5.70,99.90,363769,81,21122,-79
2019-10-31 00:09:07,40.98,21.65,5.80,99.90,363770,81,21047,-78
2019-10-31 00:09:41,43.55,22.30,5.80,99.90,363639,81,21051,-79
2019-10-31 00:10:15,44.45,22.17,5.70,99.90,363831,81,21071,-79
2019-10-31 00:10:49,43.87,21.37,5.70,99.90,363727,81,21071,-79
2019-10-31 00:11:22,46.85,22.13,5.70,99.90,363830,81,21052,-79
2019-10-31 00:11:56,41.45,20.97,5.60,99.90,363773,81,21153,-79
2019-10-31 00:12:30,43.85,21.48,5.60,99.90,363797,81,21035,-79
2019-10-31 00:13:04,47.58,22.48,5.60,99.90,363736,81,21072,-79
2019-10-31 00:13:38,44.05,21.20,5.70,99.90,363777,81,21066,-79
2019-10-31 00:14:12,44.55,20.82,5.60,99.90,363787,81,21098,-79
2019-10-31 00:14:45,43.73,21.70,5.60,99.90,363771,81,21452,-79
2019-10-31 00:15:19,45.00,21.52,5.60,99.90,363790,81,21130,-79
2019-10-31 00:15:53,43.95,21.35,5.70,99.90,363741,81,21469,-79
2019-10-31 00:16:27,45.78,21.42,5.70,99.90,363837,81,21052,-79
2019-10-31 00:17:01,40.92,20.88,5.70,99.90,363701,81,21138,-79
2019-10-31 00:17:35,42.60,21.37,5.70,99.90,363790,81,21114,-79
2019-10-31 00:18:09,44.30,22.45,5.70,99.90,363770,81,21165,-79
2019-10-31 00:18:42,46.90,21.65,5.70,99.90,363815,81,21130,-79
2019-10-31 00:19:16,42.50,21.33,5.70,99.90,363775,81,21063,-79
2019-10-31 00:19:50,45.50,21.65,5.70,99.90,363781,81,21052,-79
2019-10-31 00:20:24,41.88,21.62,5.60,99.90,363803,81,21035,-79
2019-10-31 00:20:58,47.10,22.32,5.60,99.90,363739,81,21060,-79
2019-10-31 00:21:32,40.70,21.62,5.60,99.90,363782,81,21071,-78
2019-10-31 00:22:06,48.15,21.93,5.60,99.90,363745,81,21126,-79
2019-10-31 00:22:40,42.50,21.27,5.60,99.90,363743,81,21132,-79
2019-10-31 00:23:14,45.38,23.40,5.60,99.90,363727,81,21513,-79
2019-10-31 00:23:48,48.13,22.05,5.60,99.90,363788,81,21497,-79
2019-10-31 00:24:22,44.83,22.98,5.60,99.90,363782,81,21048,-79
2019-10-31 00:24:55,46.23,21.55,5.60,99.90,363740,81,21591,-79
2019-10-31 00:25:29,43.25,21.62,5.60,99.90,363743,81,21126,-79
2019-10-31 00:26:03,44.67,22.75,5.60,99.90,363731,81,21009,-79
2019-10-31 00:26:37,46.70,22.65,5.70,99.90,363829,81,21106,-79
2019-10-31 00:27:11,48.38,22.80,5.70,99.90,363767,81,21052,-78
2019-10-31 00:27:45,46.20,21.90,5.70,99.90,363718,81,21064,-79
2019-10-31 00:28:18,42.93,21.42,5.70,99.90,363822,81,21204,-79
2019-10-31 00:28:52,46.08,21.57,5.70,99.90,363827,81,21121,-79
2019-10-31 00:29:26,45.83,22.07,5.70,99.90,363755,81,21052,-79
2019-10-31 00:30:00,43.48,21.37,5.70,99.90,363693,80,21122,-79
2019-10-31 00:30:34,44.13,22.00,5.70,99.90,363805,81,21131,-79
2019-10-31 00:31:08,41.53,21.15,5.70,99.90,363766,81,21472,-79
2019-10-31 00:31:41,44.40,20.75,5.80,99.90,363744,81,21102,-79
2019-10-31 00:32:15,42.95,20.85,5.80,99.90,363732,81,21118,-79
2019-10-31 00:32:49,43.08,21.48,5.80,99.90,363880,81,21047,-78
2019-10-31 00:33:27,42.98,22.30,5.80,99.90,363709,81,21118,-78
2019-10-31 00:34:01,45.35,22.00,5.80,99.90,363768,81,21044,-79
2019-10-31 00:34:35,44.42,21.25,5.80,99.90,363741,81,21067,-79
2019-10-31 00:35:09,42.90,20.70,5.70,99.90,363809,81,21461,-79
2019-10-31 00:35:43,43.38,21.55,5.70,99.90,363809,81,21106,-79
2019-10-31 00:36:17,45.30,22.17,5.70,99.90,363630,80,21064,-79
2019-10-31 00:36:51,43.00,22.02,5.70,99.90,363119,81,21088,-79
2019-10-31 00:37:25,47.03,22.15,5.70,99.90,363111,81,21032,-79
2019-10-31 00:37:59,48.15,23.98,5.80,99.90,363107,81,21126,-79
2019-10-31 00:38:33,44.80,22.70,5.70,99.90,363121,81,21131,-79
2019-10-31 00:39:07,44.40,22.22,5.70,99.90,363141,81,21032,-78
2019-10-31 00:39:41,43.73,21.50,5.80,99.90,363098,81,21164,-79
2019-10-31 00:40:15,42.80,22.87,5.80,99.90,363052,80,21485,-79
2019-10-31 00:40:49,47.65,22.50,5.80,99.90,363178,81,21563,-79
2019-10-31 00:41:23,46.73,22.10,5.80,99.90,363136,81,21064,-78
2019-10-31 00:41:56,45.65,22.37,5.80,99.90,363132,81,21481,-79
2019-10-31 00:42:31,49.38,23.18,5.80,99.90,363118,81,21126,-79
2019-10-31 00:43:05,48.68,22.05,5.80,99.90,363104,81,21072,-79
2019-10-31 00:43:38,43.30,21.20,5.80,99.90,363073,81,21513,-79
2019-10-31 00:44:12,43.05,22.22,5.80,99.90,363767,80,21047,-78
2019-10-31 00:44:46,41.40,21.73,5.80,99.90,368636,80,21144,-78
2019-10-31 00:45:19,43.15,21.85,5.90,99.90,366993,80,21090,-78
2019-10-31 00:45:53,44.98,22.48,5.90,99.90,367823,80,21587,-77
2019-10-31 00:46:27,45.58,20.52,5.90,99.90,357436,81,21051,-77
2019-10-31 00:47:03,44.00,22.55,5.80,99.90,357459,82,21434,-77
2019-10-31 00:47:37,46.25,22.73,5.80,99.90,363820,80,21183,-78
2019-10-31 00:48:27,44.85,21.82,5.80,99.90,362809,81,21056,-75
2019-10-31 00:49:00,48.05,22.02,5.80,99.90,362974,81,21132,-77
2019-10-31 00:49:34,43.38,21.27,5.80,99.90,362833,81,21548,-86
2019-10-31 00:50:09,46.77,21.60,5.80,99.90,362880,81,21056,-79
2019-10-31 00:50:42,46.60,22.65,5.80,99.90,362734,81,21045,-81
2019-10-31 00:51:16,47.23,22.17,5.80,99.90,362856,81,21513,-81
2019-10-31 00:51:50,44.08,23.12,5.80,99.90,362821,81,21056,-79
2019-10-31 00:52:24,41.83,21.07,5.80,99.90,362854,81,21517,-80
2019-10-31 00:52:58,47.55,22.32,5.80,99.90,362814,81,21072,-79
2019-10-31 00:53:32,45.23,22.02,5.80,99.90,362874,81,21516,-82
2019-10-31 00:54:05,42.75,21.85,5.90,99.90,362804,81,21079,-81
2019-10-31 00:54:39,52.90,23.20,5.90,99.90,362774,81,21119,-82
2019-10-31 00:55:13,45.55,23.12,5.90,99.90,362853,81,21599,-82
2019-10-31 00:55:46,44.48,22.40,5.90,99.90,362851,81,21048,-82
2019-10-31 00:56:20,45.08,21.48,5.80,99.90,362798,81,21493,-82
2019-10-31 00:56:54,46.42,23.20,5.80,99.90,362775,81,21497,-82
2019-10-31 00:57:28,45.15,23.30,5.90,99.90,362776,81,21052,-81
2019-10-31 00:58:02,45.70,22.60,5.90,99.90,362813,81,21152,-81
2019-10-31 00:58:36,43.10,21.93,5.90,99.90,362885,81,21032,-82
2019-10-31 00:59:09,47.38,21.65,5.90,99.90,362781,81,21135,-82
2019-10-31 00:59:43,44.03,20.70,5.90,99.90,362877,81,21053,-82
2019-10-31 01:00:17,43.95,21.60,5.90,99.90,362828,80,21053,-81
2019-10-31 01:00:51,44.13,21.07,5.90,99.90,362796,81,21114,-80
2019-10-31 01:01:30,42.60,21.35,5.80,99.90,362866,81,21134,-80
2019-10-31 01:02:05,45.38,22.27,5.80,99.90,362903,81,21131,-81
2019-10-31 01:02:38,47.83,23.22,5.80,99.90,362810,81,21040,-81
2019-10-31 01:03:12,45.30,22.00,5.80,99.90,362743,81,21139,-82
2019-10-31 01:03:46,44.50,22.20,5.70,99.90,362817,81,21555,-79
2019-10-31 01:04:20,44.60,21.93,5.70,99.90,362774,81,21068,-78
2019-10-31 01:04:54,45.78,23.25,5.70,99.90,362891,81,21052,-78
2019-10-31 01:05:28,46.50,23.05,5.70,99.90,362776,81,21146,-83
2019-10-31 01:06:01,47.83,22.98,5.70,99.90,362806,81,21489,-82
2019-10-31 01:06:37,44.05,21.82,5.80,99.90,362977,81,21057,-76
2019-10-31 01:07:11,50.45,23.65,5.70,99.90,362733,81,21049,-83
2019-10-31 01:07:44,47.67,22.52,5.80,99.90,363013,81,21528,-78
2019-10-31 01:08:18,43.90,22.27,5.80,99.90,362889,81,21138,-83
2019-10-31 01:08:52,43.85,22.10,5.80,99.90,364167,80,21061,-78
2019-10-31 01:09:25,42.88,21.68,5.80,99.90,364620,80,21159,-78
2019-10-31 01:09:59,49.53,24.02,5.70,99.90,362847,81,21123,-78
2019-10-31 01:10:33,45.85,22.30,5.70,99.90,362746,80,21628,-78
2019-10-31 01:11:07,49.13,22.75,5.70,99.90,362821,81,21575,-78
2019-10-31 01:11:41,44.85,22.05,5.70,99.90,362784,81,21529,-79
2019-10-31 01:12:15,50.50,23.38,5.70,99.90,362790,81,21068,-80
2019-10-31 01:12:48,49.60,22.93,5.70,99.90,362824,81,21044,-80
2019-10-31 01:13:22,49.20,22.98,5.70,99.90,362819,81,21143,-80
2019-10-31 01:13:56,47.78,22.35,5.70,99.90,362822,81,21044,-80
2019-10-31 01:14:29,46.05,22.70,5.70,99.90,362829,81,21132,-79
2019-10-31 01:15:04,47.83,23.12,5.70,99.90,362878,81,21056,-80
2019-10-31 01:15:38,47.38,23.27,5.70,99.90,362827,81,21048,-78
2019-10-31 01:16:11,48.10,21.85,5.70,99.90,362914,81,21441,-78
2019-10-31 01:17:00,46.37,22.45,5.70,99.90,368583,80,21117,-78
2019-10-31 01:18:31,41.42,21.35,5.70,99.90,368642,80,21097,-79
2019-10-31 01:19:06,47.30,21.95,5.70,99.90,367763,80,21038,-78
2019-10-31 01:19:41,43.40,21.52,5.70,99.90,368019,79,21062,-77
2019-10-31 01:20:51,48.55,23.32,5.70,99.90,368646,80,21047,-78
2019-10-31 01:22:03,45.48,21.23,5.70,99.90,365350,80,21039,-82
2019-10-31 01:23:02,47.38,21.23,5.70,99.90,361815,81,21068,-83
2019-10-31 01:23:36,47.20,22.58,5.60,99.90,361040,81,21056,-86
2019-10-31 01:24:10,48.65,22.50,5.60,99.90,362933,81,21045,-84
2019-10-31 01:24:44,50.85,23.22,5.60,99.90,362842,81,21099,-82
2019-10-31 01:25:18,49.18,22.77,5.60,99.90,362827,81,21472,-81
2019-10-31 01:25:52,53.30,23.15,5.60,99.90,363253,81,21025,-82
2019-10-31 01:26:25,45.30,22.75,5.60,99.90,363535,81,21601,-83
2019-10-31 01:26:59,44.85,21.80,5.60,99.90,363522,81,21146,-81
2019-10-31 01:27:33,48.83,23.45,5.60,99.90,363529,81,21123,-83
2019-10-31 01:28:07,47.50,23.50,5.60,99.90,363467,81,21127,-84
2019-10-31 01:28:41,53.35,23.12,5.60,99.90,367990,80,21159,-86
2019-10-31 01:29:15,45.83,22.17,5.60,99.90,357482,82,21107,-87
2019-10-31 01:29:49,44.50,23.32,5.60,99.90,357448,82,21039,-88
2019-10-31 01:30:40,45.63,22.75,5.50,99.90,357436,82,21040,-87
2019-10-31 01:31:14,46.48,23.10,5.50,99.90,357479,82,21488,-87
2019-10-31 01:31:48,44.30,22.05,5.60,99.90,357430,82,21051,-87
2019-10-31 01:32:22,43.73,22.15,5.60,99.90,357435,82,21134,-87
2019-10-31 01:32:56,49.48,23.47,5.60,99.90,357446,82,21114,-86
2019-10-31 01:33:29,50.00,23.32,5.60,99.90,357454,82,21056,-86
2019-10-31 01:34:03,51.90,23.77,5.60,99.90,357513,82,21139,-86
2019-10-31 01:34:37,49.13,23.83,5.60,99.90,357427,82,21501,-86
2019-10-31 01:35:11,50.05,23.12,5.60,99.90,357430,82,21601,-86
2019-10-31 01:35:45,47.53,23.27,5.60,99.90,357455,82,21039,-86
2019-10-31 01:36:19,51.60,23.77,5.60,99.90,357511,82,21138,-85
2019-10-31 01:36:52,46.95,24.00,5.60,99.90,357420,82,21064,-85
2019-10-31 01:37:27,50.05,23.47,5.70,99.90,357516,82,21048,-85
2019-10-31 01:38:01,50.48,23.07,5.70,99.90,357434,82,21059,-85
2019-10-31 01:38:34,45.98,23.57,5.70,99.90,357427,82,21481,-86
2019-10-31 01:39:10,47.53,23.40,5.70,99.90,357436,82,21060,-86
2019-10-31 01:39:44,49.75,23.25,5.70,99.90,357461,82,21099,-85
2019-10-31 01:40:29,45.67,22.22,5.60,99.90,357442,82,21484,-85
2019-10-31 01:41:03,51.20,23.15,5.70,99.90,357337,81,21075,-86
2019-10-31 01:41:38,47.70,22.80,5.60,99.90,357460,82,21036,-86
2019-10-31 01:42:11,47.53,23.30,5.60,99.90,357458,82,21560,-86
2019-10-31 01:42:45,49.33,23.55,5.60,99.90,357405,82,21028,-86
2019-10-31 01:43:19,43.68,22.73,5.60,99.90,357441,82,21126,-86
2019-10-31 01:43:53,48.28,24.27,5.70,99.90,357510,82,21052,-86
2019-10-31 01:44:28,46.45,23.67,5.70,99.90,357432,82,21083,-85
2019-10-31 01:45:03,49.73,23.40,5.70,99.90,357325,82,21123,-86
2019-10-31 01:45:40,51.13,23.98,5.70,99.90,357255,82,21127,-85
2019-10-31 01:46:14,49.55,22.07,5.70,99.90,357319,82,21508,-86
2019-10-31 01:46:48,48.68,23.32,5.80,99.90,357454,82,21071,-85
2019-10-31 01:47:22,48.60,23.20,5.70,99.90,357488,82,21154,-86
2019-10-31 01:47:56,52.60,26.73,5.70,99.90,357473,82,21055,-85
2019-10-31 01:48:30,48.05,23.73,5.70,99.90,357434,82,21147,-86
2019-10-31 01:49:04,52.93,25.65,5.70,99.90,357413,82,21575,-86
2019-10-31 01:49:37,54.48,25.60,5.70,99.90,357443,82,21079,-86
2019-10-31 01:50:11,50.05,23.55,5.70,99.90,357399,82,21122,-86
2019-10-31 01:50:45,53.17,26.15,5.70,99.90,357439,82,21492,-86
2019-10-31 01:51:29,56.65,27.48,5.70,99.90,357277,82,21067,-86
2019-10-31 01:52:48,46.65,23.70,5.70,99.90,357387,82,21048,-85
2019-10-31 01:53:26,47.08,22.40,5.70,99.90,350584,84,21074,-88
2019-10-31 01:54:01,45.58,21.55,5.70,99.90,350138,84,21153,-88
2019-10-31 01:54:42,47.25,23.42,5.70,99.90,347206,83,21127,-87
2019-10-31 01:55:18,50.80,23.25,5.70,99.90,350672,84,21133,-87
2019-10-31 01:56:02,54.15,24.05,5.70,99.90,350609,84,21078,-87
2019-10-31 01:56:37,50.50,23.55,5.70,99.90,350457,84,21063,-87
2019-10-31 01:57:15,49.38,24.07,5.60,99.90,350738,84,21129,-87
2019-10-31 01:57:48,47.85,24.18,5.60,99.90,350666,84,21161,-87
2019-10-31 01:58:31,48.38,24.35,5.60,99.90,350696,84,21499,-87
2019-10-31 01:59:04,54.93,26.10,5.60,99.90,350685,84,21585,-86
2019-10-31 01:59:38,49.35,24.02,5.60,99.90,350586,84,21142,-86
2019-10-31 02:00:48,48.17,24.90,5.60,99.90,350737,84,21062,-85
2019-10-31 02:01:43,54.67,24.50,5.60,99.90,350662,82,21145,-85
2019-10-31 02:02:17,47.83,23.02,5.60,99.90,350701,84,21515,-85
2019-10-31 02:02:53,48.20,23.07,5.60,99.90,350705,84,21653,-85
2019-10-31 02:03:39,53.10,24.32,5.70,99.90,348611,84,21685,-86
2019-10-31 02:04:48,52.73,23.55,5.70,99.90,350720,84,21635,-85
2019-10-31 02:05:58,48.75,23.32,5.70,99.90,350752,84,21153,-86
2019-10-31 02:06:51,57.15,23.85,5.50,99.90,350673,84,21042,-85
2019-10-31 02:08:03,52.05,24.12,5.50,99.90,351185,83,21074,-84
2019-10-31 02:09:11,52.27,24.47,5.50,99.90,351021,84,21131,-85
2019-10-31 02:10:03,48.20,22.22,5.50,99.90,350883,84,21181,-86
2019-10-31 02:10:43,50.92,23.73,5.50,99.90,350838,84,21101,-85
2019-10-31 02:11:32,51.18,23.45,5.50,99.90,347229,82,21090,-85
2019-10-31 02:12:37,48.13,23.45,5.50,99.90,341836,86,21149,-86
2019-10-31 02:13:47,70.55,31.30,5.50,99.90,347327,84,21110,-85
2019-10-31 02:14:24,50.48,23.60,5.50,99.90,351113,84,21148,-86
2019-10-31 02:15:15,76.02,31.33,5.50,99.90,351125,84,21074,-86
2019-10-31 02:16:17,55.70,24.87,5.50,99.90,350767,84,21063,-86
2019-10-31 02:17:26,44.27,22.93,5.50,99.90,350716,84,21137,-85
2019-10-31 02:18:25,59.03,26.65,5.50,99.90,350751,84,21546,-85
2019-10-31 02:19:35,57.08,25.10,5.50,99.90,341669,86,21201,-85
2019-10-31 02:20:44,55.17,24.95,5.60,99.90,350964,84,21148,-85
2019-10-31 02:21:40,52.93,23.52,5.50,99.90,351084,84,21153,-84
2019-10-31 02:22:38,50.15,23.87,5.40,99.90,351025,84,21157,-85
2019-10-31 02:23:48,50.73,24.02,5.30,99.90,341873,86,21324,-84
2019-10-31 02:24:53,54.53,23.77,5.30,99.90,350963,84,21203,-86
2019-10-31 02:25:30,66.28,28.60,5.30,99.90,350740,84,21094,-86
2019-10-31 02:26:26,58.98,25.65,5.30,99.90,350681,84,21042,-86
2019-10-31 02:27:14,64.77,27.85,5.30,99.90,350771,84,21487,-86
2019-10-31 02:27:54,89.67,37.00,5.30,99.90,334180,88,21076,-85
2019-10-31 02:28:46,63.38,28.42,5.30,99.90,334859,86,21202,-87
2019-10-31 02:29:31,60.12,27.07,5.30,99.90,340871,86,21068,-86
2019-10-31 02:30:41,58.13,26.02,5.30,99.90,340929,86,21099,-87
2019-10-31 02:31:29,60.78,26.33,5.30,99.90,346092,85,21614,-85
2019-10-31 02:32:18,58.80,25.30,5.30,99.90,346093,85,21158,-85
2019-10-31 02:33:22,51.63,24.37,5.30,99.90,346068,85,21092,-85
2019-10-31 02:33:56,61.28,26.85,5.30,99.90,346064,85,21533,-86
2019-10-31 02:34:33,53.40,24.98,5.30,99.90,346019,85,21622,-86
2019-10-31 02:35:28,57.88,26.12,5.20,99.90,340192,85,21079,-85
2019-10-31 02:36:21,61.63,27.35,5.20,99.90,346064,85,21060,-87
2019-10-31 02:37:20,61.15,27.50,5.10,99.90,346075,85,21627,-87
2019-10-31 02:38:32,81.17,32.98,5.10,99.90,346065,85,21103,-85
2019-10-31 02:39:14,51.05,24.05,5.20,99.90,346070,85,21162,-82
2019-10-31 02:39:50,62.30,28.12,5.20,99.90,346092,85,21650,-83
2019-10-31 02:40:24,91.87,38.00,5.20,99.90,346104,85,21564,-82
2019-10-31 02:40:58,60.23,26.00,5.20,99.90,346016,85,21240,-82
2019-10-31 02:41:40,59.00,27.13,5.20,99.90,346042,85,21143,-82
2019-10-31 02:42:50,56.42,26.60,5.20,99.90,346101,85,21071,-83
2019-10-31 02:43:23,55.73,25.32,5.20,99.90,346029,85,21174,-83
2019-10-31 02:44:02,69.60,30.55,5.20,99.90,346052,85,21575,-82
2019-10-31 02:44:35,55.28,26.52,5.30,99.90,346063,85,21067,-82
2019-10-31 02:45:45,58.28,26.85,5.30,99.90,346085,85,21095,-82
2019-10-31 02:46:41,56.40,26.27,5.30,99.90,346073,85,21607,-84
2019-10-31 02:47:15,59.13,26.35,5.30,99.90,339449,85,21116,-83
2019-10-31 02:48:08,68.60,29.23,5.30,99.90,346030,85,21138,-83
2019-10-31 02:48:47,57.62,26.17,5.30,99.90,346073,85,21501,-82
2019-10-31 02:49:35,58.92,27.37,5.20,99.90,346098,85,21212,-83
2019-10-31 02:50:09,56.23,25.30,5.20,99.90,346058,85,21531,-83
2019-10-31 02:50:42,61.45,27.42,5.20,99.90,346132,85,21075,-83
2019-10-31 02:51:48,56.98,26.82,5.20,99.90,346029,85,21247,-82
2019-10-31 02:52:40,57.58,25.55,5.20,99.90,346122,85,21153,-85
2019-10-31 02:53:14,57.95,25.85,5.20,99.90,346050,85,21174,-82
2019-10-31 02:54:07,56.85,26.07,5.20,99.90,346041,85,21583,-84
2019-10-31 02:54:43,53.55,25.30,5.10,99.90,335550,88,21643,-82
2019-10-31 02:55:35,56.58,26.02,5.10,99.90,335571,88,21643,-82
2019-10-31 02:56:21,57.08,26.27,5.10,99.90,344363,85,21316,-82
2019-10-31 02:57:29,52.03,24.18,5.10,99.90,325359,89,21132,-82
2019-10-31 02:58:15,57.55,24.98,5.00,99.90,328121,89,21557,-82
2019-10-31 02:59:22,56.37,26.07,5.00,99.90,330451,89,21183,-82
2019-10-31 03:00:20,59.58,27.05,5.00,99.90,330459,89,21175,-82
2019-10-31 03:01:13,56.58,26.37,4.90,99.90,330467,89,21120,-83
2019-10-31 03:01:47,55.88,24.98,4.90,99.90,330461,89,21108,-83
2019-10-31 03:02:21,56.88,27.55,4.90,99.90,330269,89,21136,-83
2019-10-31 03:03:18,61.33,27.87,4.90,99.90,330464,89,21108,-83
2019-10-31 03:04:16,56.42,25.30,4.90,99.90,323794,91,21558,-83
2019-10-31 03:04:50,58.63,26.35,4.80,99.90,328445,89,21301,-83
2019-10-31 03:05:23,57.88,27.85,4.70,99.90,330419,89,21175,-82
2019-10-31 03:06:24,60.63,28.35,4.70,99.90,330417,89,21572,-82
2019-10-31 03:07:33,57.95,26.40,4.70,99.90,330451,89,21088,-83
2019-10-31 03:08:07,65.67,27.27,4.70,99.90,334660,88,21070,-84
2019-10-31 03:08:41,59.60,27.77,4.70,99.90,334599,88,21196,-84
2019-10-31 03:09:34,57.67,26.42,4.60,99.90,334633,88,21173,-83
2019-10-31 03:10:44,62.43,28.90,4.60,99.90,334676,88,21605,-83
2019-10-31 03:11:17,63.50,26.75,4.60,99.90,334680,87,21093,-82
2019-10-31 03:12:12,61.88,27.15,4.60,99.90,334663,88,21141,-84
2019-10-31 03:13:04,63.78,27.02,4.60,99.90,331631,88,21609,-82
2019-10-31 03:13:40,66.35,27.73,4.50,99.90,332766,88,21609,-82
2019-10-31 03:14:14,72.53,29.23,4.50,99.90,334698,88,21173,-83
2019-10-31 03:14:48,61.23,28.70,4.50,99.90,334576,88,21101,-84
2019-10-31 03:15:56,63.13,28.55,4.50,99.90,334642,88,21065,-83
2019-10-31 03:17:05,62.70,28.65,4.50,99.90,334615,88,21082,-84
2019-10-31 03:17:38,60.67,26.68,4.50,99.90,334650,88,21186,-83
2019-10-31 03:18:12,61.02,26.97,4.50,99.90,334672,88,21188,-83
2019-10-31 03:18:49,64.15,28.50,4.50,99.90,334635,88,21263,-83
2019-10-31 03:19:25,63.73,29.42,4.50,99.90,334705,88,21105,-83
2019-10-31 03:19:59,65.92,29.27,4.50,99.90,334680,88,21188,-83
2019-10-31 03:20:32,64.00,29.48,4.40,99.90,334691,88,21149,-83
2019-10-31 03:21:06,61.20,28.85,4.50,99.90,334636,88,21098,-83
2019-10-31 03:21:40,62.95,29.37,4.50,99.90,334639,88,21070,-84
2019-10-31 03:22:14,64.00,28.45,4.40,99.90,334650,87,21157,-83
2019-10-31 03:22:48,62.93,29.25,4.50,99.90,334675,88,21630,-83
2019-10-31 03:23:22,60.67,28.67,4.50,99.90,334626,88,21184,-83
2019-10-31 03:23:55,70.32,32.15,4.40,99.90,334672,88,21184,-83
2019-10-31 03:24:29,73.25,33.80,4.50,99.90,334690,88,21090,-83
2019-10-31 03:25:03,92.33,40.10,4.50,99.90,334627,88,21213,-83
2019-10-31 03:25:37,90.12,41.55,4.50,99.90,334673,88,21090,-83
2019-10-31 03:26:11,69.92,31.10,4.50,99.90,334655,88,21625,-83
2019-10-31 03:26:46,90.07,38.02,4.50,99.90,334600,88,21192,-83
2019-10-31 03:27:19,65.12,29.90,4.50,99.90,334601,88,21672,-83
2019-10-31 03:27:53,64.62,28.92,4.50,99.90,334622,88,21066,-82
2019-10-31 03:28:27,58.38,27.95,4.50,99.90,334711,88,21173,-83
2019-10-31 03:29:00,65.32,29.40,4.50,99.90,334651,88,21093,-82
2019-10-31 03:29:34,64.70,29.20,4.50,99.90,334575,88,21109,-83
2019-10-31 03:30:08,60.58,28.05,4.50,99.90,334643,88,21569,-83
2019-10-31 03:30:42,72.15,33.58,4.50,99.90,334686,88,21153,-83
2019-10-31 03:31:16,64.77,29.72,4.40,99.90,334680,88,21114,-83
2019-10-31 03:31:50,73.95,34.33,4.40,99.90,334566,88,21069,-83
2019-10-31 03:32:23,63.78,29.02,4.40,99.90,334560,87,21176,-83
2019-10-31 03:32:57,60.80,28.77,4.40,99.90,334646,88,21149,-83
2019-10-31 03:33:32,63.55,28.15,4.40,99.90,334636,88,21621,-83
2019-10-31 03:34:05,60.55,28.02,4.40,99.90,334625,88,21503,-83
2019-10-31 03:34:39,62.83,28.52,4.40,99.90,334724,88,21166,-83
2019-10-31 03:35:13,61.13,28.90,4.40,99.90,334595,88,21227,-83
2019-10-31 03:35:46,63.58,30.32,4.40,99.90,334573,88,21688,-83
2019-10-31 03:36:20,65.40,29.90,4.30,99.90,344754,82,21098,-83
2019-10-31 03:36:54,64.30,29.63,4.30,99.90,357517,82,21016,-83
2019-10-31 03:37:28,64.15,29.52,4.30,99.90,357472,82,21532,-83
2019-10-31 03:38:02,66.45,29.70,4.20,99.90,357405,82,21067,-83
2019-10-31 03:38:36,66.07,30.20,4.20,99.90,357460,82,21031,-83
2019-10-31 03:39:15,65.20,30.97,4.20,99.90,357431,82,21114,-82
2019-10-31 03:39:49,70.57,31.30,4.20,99.90,357404,82,21051,-82
2019-10-31 03:40:23,68.37,30.05,4.20,99.90,357441,82,21083,-83
2019-10-31 03:40:58,65.83,30.75,4.30,99.90,357417,82,21052,-82
2019-10-31 03:41:32,64.45,30.50,4.30,99.90,357410,82,21047,-83
2019-10-31 03:42:07,68.05,30.17,4.30,99.90,357343,82,21611,-83
2019-10-31 03:42:41,66.25,30.70,4.30,99.90,357361,81,21564,-80
2019-10-31 03:43:16,67.20,30.25,4.20,99.90,357811,82,21166,-79
2019-10-31 03:43:53,63.90,30.15,4.20,99.90,358005,82,21115,-79
2019-10-31 03:44:28,67.67,29.87,4.20,99.90,357879,82,21682,-79
2019-10-31 03:45:03,70.62,30.55,4.20,99.90,358034,82,21083,-79
2019-10-31 03:45:48,64.65,30.43,4.20,99.90,358000,82,21091,-79
2019-10-31 03:46:31,67.22,29.27,4.20,99.90,357973,82,21083,-79
2019-10-31 03:47:16,70.42,30.08,4.20,99.90,345712,85,21191,-78
2019-10-31 03:48:05,69.03,30.32,4.20,99.90,347062,82,21064,-78
2019-10-31 03:48:58,61.53,27.62,4.30,99.90,357990,82,21138,-79
2019-10-31 03:49:41,67.47,29.80,4.20,99.90,357997,82,21063,-79
2019-10-31 03:50:33,66.53,28.83,4.20,99.90,357687,82,21072,-79
2019-10-31 03:51:43,62.88,28.15,4.20,99.90,357653,82,21050,-79
2019-10-31 03:52:36,70.03,28.87,4.10,99.90,358026,82,21060,-79
2019-10-31 03:53:31,62.35,27.30,4.20,99.90,358037,82,21064,-80
2019-10-31 03:54:39,72.35,29.23,4.10,99.90,358042,82,21064,-80
2019-10-31 03:55:49,65.70,27.58,4.10,99.90,358045,82,21130,-79
2019-10-31 03:56:31,63.15,26.52,4.10,99.90,358047,82,21106,-80
2019-10-31 03:57:07,62.08,27.90,4.10,99.90,358064,82,21059,-79
2019-10-31 03:57:52,66.40,29.52,4.20,99.90,358006,82,21138,-79
2019-10-31 03:58:41,61.25,27.85,4.10,99.90,357760,82,21088,-79
2019-10-31 03:59:44,63.70,28.30,4.20,99.90,358010,82,21063,-79
2019-10-31 04:00:26,68.20,28.30,4.20,99.90,358011,82,21126,-80
2019-10-31 04:01:09,67.00,28.07,4.20,99.90,357940,82,21083,-79
2019-10-31 04:01:45,69.47,29.32,4.10,99.90,358048,82,21152,-79
2019-10-31 04:02:33,67.15,30.12,4.10,99.90,358043,82,21130,-79
2019-10-31 04:03:10,68.45,30.00,4.10,99.90,356964,82,21096,-79
2019-10-31 04:03:52,66.50,30.12,4.00,99.90,358008,82,21059,-81
2019-10-31 04:04:41,62.65,28.23,4.10,99.90,356720,82,21040,-82
2019-10-31 04:05:20,66.87,29.07,4.00,99.90,357513,82,21288,-81
2019-10-31 04:05:57,68.25,29.52,4.00,99.90,357697,82,21591,-81
2019-10-31 04:06:51,69.40,30.40,4.00,99.90,357392,82,21079,-81
2019-10-31 04:07:28,64.95,29.37,4.00,99.90,357997,82,21639,-83
2019-10-31 04:08:10,64.85,28.35,4.00,99.90,357241,82,21072,-81
2019-10-31 04:08:53,68.35,29.60,4.00,99.90,358059,82,21126,-83
2019-10-31 04:09:41,66.00,29.30,4.00,99.90,357003,82,21071,-80
2019-10-31 04:10:35,64.65,29.60,4.00,99.90,357996,82,21071,-80
2019-10-31 04:11:12,67.00,27.42,3.90,99.90,357973,82,21075,-80
2019-10-31 04:12:07,67.42,28.12,3.90,99.90,357666,82,21138,-79
2019-10-31 04:12:43,62.62,28.30,3.90,99.90,353165,83,21143,-79
2019-10-31 04:13:35,69.12,30.48,3.90,99.90,357428,82,21071,-79
2019-10-31 04:14:10,71.33,29.90,3.90,99.90,358002,82,21106,-80
2019-10-31 04:14:44,64.90,29.30,3.80,99.90,358028,82,21059,-80
2019-10-31 04:15:18,73.62,30.72,3.80,99.90,358010,82,21075,-80
2019-10-31 04:15:52,70.83,31.48,3.80,99.90,357976,82,21114,-79
2019-10-31 04:16:26,66.05,29.32,3.80,99.90,358011,82,21536,-82
2019-10-31 04:17:00,71.90,30.82,3.80,99.90,358018,82,21055,-82
2019-10-31 04:17:34,75.15,31.33,3.70,99.90,357991,82,21079,-82
2019-10-31 04:18:08,71.60,30.57,3.70,99.90,357992,82,21453,-80
2019-10-31 04:18:42,68.65,30.75,3.70,99.90,358032,82,21460,-81
2019-10-31 04:19:16,71.80,30.55,3.70,99.90,357996,82,21126,-80
2019-10-31 04:19:49,69.10,30.50,3.70,99.90,358000,82,21067,-80
2019-10-31 04:20:23,65.97,29.23,3.70,99.90,357922,82,21204,-80
2019-10-31 04:20:58,74.80,31.25,3.60,99.90,357997,82,21036,-82
2019-10-31 04:21:32,69.58,30.30,3.60,99.90,357983,82,21052,-84
2019-10-31 04:22:06,71.42,30.10,3.60,99.90,357994,82,21147,-85
2019-10-31 04:22:40,77.12,32.48,3.60,99.90,358048,82,21047,-84
2019-10-31 04:23:15,68.00,30.70,3.60,99.90,357939,82,21515,-85
2019-10-31 04:23:49,71.77,30.75,3.60,99.90,358030,82,21493,-85
2019-10-31 04:24:23,69.80,29.80,3.60,99.90,358003,82,21516,-85
2019-10-31 04:24:57,68.12,29.80,3.60,99.90,358004,82,21032,-85
2019-10-31 04:25:31,71.25,30.68,3.60,99.90,358008,82,21594,-84
2019-10-31 04:26:05,73.22,29.40,3.60,99.90,358014,82,21615,-85
2019-10-31 04:26:38,68.15,30.40,3.60,99.90,358013,82,21056,-85
2019-10-31 04:27:12,73.72,30.30,3.60,99.90,358051,82,21110,-84
2019-10-31 04:27:46,64.80,29.18,3.60,99.90,358018,82,21075,-85
2019-10-31 04:28:39,71.70,31.50,3.60,99.90,357994,82,21039,-85
2019-10-31 04:29:14,67.72,28.40,3.70,99.90,358012,82,21126,-86
2019-10-31 04:29:48,66.10,29.20,3.70,99.90,358019,82,21083,-85
2019-10-31 04:30:22,64.70,28.77,3.60,99.90,357978,82,21079,-85
2019-10-31 04:30:56,67.42,29.80,3.60,99.90,358027,82,21071,-85
2019-10-31 04:31:30,71.30,30.82,3.60,99.90,358043,82,21035,-85
2019-10-31 04:32:04,74.32,31.02,3.60,99.90,358074,82,21106,-85
2019-10-31 04:32:38,63.75,29.72,3.60,99.90,358059,82,21056,-85
2019-10-31 04:33:12,65.20,29.23,3.60,99.90,358004,82,21035,-85
2019-10-31 04:33:47,68.00,30.45,3.50,99.90,357976,82,21239,-84
2019-10-31 04:34:21,68.17,30.35,3.60,99.90,357993,82,21450,-84
2019-10-31 04:34:55,67.17,30.88,3.50,99.90,358009,82,21146,-84
2019-10-31 04:35:49,68.37,29.57,3.50,99.90,358049,82,21031,-84
2019-10-31 04:36:45,67.47,29.87,3.50,99.90,358244,82,21080,-85
2019-10-31 04:37:28,66.00,28.12,3.50,99.90,358748,82,21126,-84
2019-10-31 04:38:04,63.13,28.70,3.50,99.90,357253,82,21123,-85
2019-10-31 04:38:41,68.95,28.92,3.50,99.90,358660,82,21142,-84
2019-10-31 04:39:15,68.05,28.87,3.50,99.90,358433,82,21067,-84
2019-10-31 04:39:50,67.58,28.65,3.60,99.90,357998,82,21488,-85
2019-10-31 04:40:24,64.40,27.95,3.60,99.90,357782,82,21066,-84
2019-10-31 04:41:00,71.40,29.95,3.60,99.90,358037,82,21079,-84
2019-10-31 04:41:35,62.08,28.15,3.60,99.90,357990,82,21130,-84
2019-10-31 04:42:10,63.73,28.80,3.60,99.90,358023,82,21083,-83
2019-10-31 04:42:44,62.40,27.62,3.60,99.90,357958,82,21596,-84
2019-10-31 04:43:18,61.42,27.55,3.60,99.90,357966,82,21550,-84
2019-10-31 04:43:52,66.70,27.85,3.60,99.90,358037,82,21125,-85
2019-10-31 04:44:26,69.15,29.02,3.60,99.90,358044,82,21020,-84
2019-10-31 04:44:59,69.65,28.98,3.50,99.90,358001,82,21516,-84
2019-10-31 04:45:33,66.25,29.00,3.60,99.90,360018,82,21126,-84
2019-10-31 04:46:08,65.52,28.73,3.60,99.90,361299,82,21248,-84
2019-10-31 04:46:41,62.48,27.35,3.50,99.90,361305,82,21511,-84
2019-10-31 04:47:15,64.00,28.23,3.50,99.90,361308,82,21075,-84
2019-10-31 04:47:49,67.58,28.27,3.50,99.90,361331,82,21117,-83
2019-10-31 04:48:22,69.75,29.10,3.50,99.90,361308,82,21047,-83
2019-10-31 04:48:56,72.25,29.15,3.40,99.90,361236,80,21117,-83
2019-10-31 04:49:30,67.42,28.47,3.50,99.90,361320,82,21129,-83
2019-10-31 04:50:06,66.25,29.90,3.40,99.90,361264,82,21071,-83
2019-10-31 04:50:40,65.12,28.50,3.50,99.90,361300,82,21043,-84
2019-10-31 04:51:14,68.85,28.75,3.40,99.90,361259,82,21082,-83
2019-10-31 04:51:48,71.82,29.77,3.50,99.90,361307,82,21031,-83
2019-10-31 04:52:22,68.62,30.02,3.40,99.90,361328,82,21035,-83
2019-10-31 04:52:56,68.12,28.92,3.40,99.90,361264,82,21129,-84
2019-10-31 04:53:31,62.45,28.57,3.40,99.90,361286,80,21134,-83
2019-10-31 04:54:05,69.45,29.82,3.40,99.90,361270,82,21121,-83
2019-10-31 04:54:39,72.82,30.20,3.50,99.90,361375,82,21086,-83
2019-10-31 04:55:13,72.92,29.77,3.40,99.90,361236,82,21478,-84
2019-10-31 04:55:49,65.83,28.02,3.40,99.90,361366,82,21534,-84
2019-10-31 04:56:26,70.17,28.98,3.50,99.90,361316,82,21137,-83
2019-10-31 04:57:02,65.45,28.38,3.50,99.90,361332,82,21035,-84
2019-10-31 04:57:36,60.78,27.35,3.40,99.90,361273,80,21074,-83
2019-10-31 04:58:10,66.92,28.02,3.50,99.90,361270,82,21031,-83
2019-10-31 04:58:44,69.82,28.77,3.50,99.90,361347,82,21038,-83
2019-10-31 04:59:19,59.85,27.15,3.50,99.90,361280,82,21047,-84
2019-10-31 04:59:52,63.45,28.35,3.40,99.90,361377,82,21125,-84
2019-10-31 05:00:26,69.55,28.67,3.40,99.90,361266,82,22320,-83
2019-10-31 05:01:05,63.48,28.20,3.40,99.90,361316,82,21125,-83
2019-10-31 05:01:36,59.95,26.60,3.40,99.90,360759,82,21531,-82
2019-10-31 05:02:10,65.55,27.40,3.30,99.90,361357,82,21476,-82
2019-10-31 05:02:44,65.30,28.62,3.30,99.90,361310,82,21114,-83
2019-10-31 05:03:21,66.22,27.90,3.30,99.90,361315,82,21122,-83
2019-10-31 05:03:58,62.08,27.77,3.30,99.90,361266,81,21031,-83
2019-10-31 05:04:32,66.12,27.32,3.30,99.90,361219,82,21205,-83
2019-10-31 05:05:07,64.45,28.23,3.30,99.90,361313,82,21117,-83
2019-10-31 05:05:42,64.10,28.30,3.40,99.90,361238,82,21070,-83
2019-10-31 05:06:16,63.85,27.30,3.40,99.90,361361,82,21031,-83
2019-10-31 05:06:52,67.87,27.10,3.40,99.90,361289,82,21492,-83
2019-10-31 05:07:27,67.35,27.90,3.40,99.90,361098,82,21074,-83
2019-10-31 05:08:02,62.08,28.00,3.40,99.90,361303,80,21043,-83
2019-10-31 05:08:38,65.55,27.25,3.40,99.90,361306,82,21055,-83
2019-10-31 05:09:11,60.45,25.77,3.50,99.90,361315,82,21539,-83
2019-10-31 05:09:45,61.08,26.30,3.50,99.90,361206,82,21149,-84
2019-10-31 05:10:19,59.90,26.70,3.40,99.90,361329,82,21471,-83
2019-10-31 05:10:52,61.30,26.17,3.50,99.90,361354,82,21059,-83
2019-10-31 05:11:26,61.30,26.52,3.50,99.90,361302,82,21026,-84
2019-10-31 05:12:00,65.20,26.93,3.50,99.90,361328,82,21138,-83
2019-10-31 05:12:34,62.78,26.23,3.50,99.90,361298,82,21055,-84
2019-10-31 05:13:09,60.33,26.62,3.50,99.90,361320,82,21130,-83
2019-10-31 05:13:43,57.78,25.40,3.50,99.90,361203,80,21101,-83
2019-10-31 05:14:17,58.33,25.92,3.50,99.90,361338,82,21086,-83
2019-10-31 05:14:51,55.98,25.05,3.40,99.90,361317,82,21075,-83
2019-10-31 05:15:25,57.43,25.75,3.40,99.90,361342,82,21188,-83
2019-10-31 05:15:59,60.10,25.48,3.50,99.90,361259,82,21078,-84
2019-10-31 05:16:33,64.03,26.80,3.50,99.90,361302,82,21129,-83
2019-10-31 05:17:07,55.98,24.35,3.50,99.90,361283,82,21133,-83
2019-10-31 05:17:40,60.28,26.17,3.50,99.90,361258,82,21047,-84
2019-10-31 05:18:15,59.27,25.92,3.50,99.90,361280,82,21117,-84
2019-10-31 05:18:49,60.35,25.80,3.50,99.90,361284,82,21063,-84
2019-10-31 05:19:22,56.02,25.25,3.50,99.90,361330,82,21035,-84
2019-10-31 05:19:57,56.73,24.43,3.50,99.90,361345,82,21204,-84
2019-10-31 05:20:31,58.35,25.20,3.50,99.90,361295,82,21082,-84
2019-10-31 05:21:05,54.05,24.40,3.60,99.90,361297,82,21518,-84
2019-10-31 05:21:39,59.45,25.20,3.60,99.90,361342,82,21047,-84
2019-10-31 05:22:14,56.33,25.30,3.60,99.90,361275,82,21559,-84
2019-10-31 05:22:48,56.68,24.10,3.60,99.90,361284,82,21058,-84
2019-10-31 05:23:22,57.75,24.02,3.50,99.90,361324,82,21584,-84
2019-10-31 05:23:56,57.78,24.30,3.50,99.90,361226,82,21270,-85
2019-10-31 05:24:30,54.00,24.07,3.50,99.90,361267,82,21468,-84
2019-10-31 05:25:05,55.50,24.37,3.60,99.90,361303,82,21204,-84
2019-10-31 05:25:40,52.93,24.72,3.60,99.90,361337,82,21551,-85
2019-10-31 05:26:13,54.40,24.43,3.60,99.90,361299,82,21075,-85
2019-10-31 05:26:48,58.08,24.72,3.50,99.90,361289,82,21030,-83
2019-10-31 05:27:23,60.45,25.95,3.50,99.90,361372,82,21081,-86
2019-10-31 05:27:56,54.80,25.20,3.50,99.90,361283,82,21031,-85
2019-10-31 05:28:31,59.73,25.17,3.50,99.90,361283,82,21082,-86
2019-10-31 05:29:05,54.93,24.67,3.50,99.90,361341,82,21113,-84
2019-10-31 05:29:39,57.03,24.35,3.40,99.90,361377,82,21554,-84
2019-10-31 05:30:14,53.83,23.05,3.50,99.90,361321,82,21110,-84
2019-10-31 05:30:49,55.08,24.57,3.50,99.90,361367,82,21445,-84
2019-10-31 05:31:22,52.93,24.90,3.50,99.90,361315,82,21079,-84
2019-10-31 05:31:57,58.83,24.57,3.50,99.90,361300,82,21057,-83
2019-10-31 05:32:32,54.13,23.83,3.50,99.90,361386,82,21480,-84
2019-10-31 05:33:07,52.93,23.90,3.50,99.90,361275,82,21585,-83
2019-10-31 05:33:43,60.12,25.85,3.40,99.90,361351,82,21058,-84
2019-10-31 05:34:17,63.68,25.52,3.40,99.90,361211,82,21067,-83
2019-10-31 05:34:51,56.83,23.38,3.50,99.90,361345,82,21566,-79
2019-10-31 05:35:25,55.95,24.40,3.50,99.90,361293,82,21082,-79
2019-10-31 05:35:59,54.98,22.95,3.50,99.90,361321,82,21066,-86
2019-10-31 05:36:33,55.45,23.90,3.50,99.90,361333,82,21075,-85
2019-10-31 05:37:07,54.23,24.32,3.40,99.90,361288,82,21554,-78
2019-10-31 05:37:41,57.93,24.10,3.40,99.90,361331,82,21043,-78
2019-10-31 05:38:15,55.33,24.23,3.40,99.90,361341,82,21105,-77
2019-10-31 05:38:49,53.23,23.27,3.40,99.90,361317,82,21074,-77
2019-10-31 05:39:22,55.10,24.00,3.40,99.90,361272,82,21067,-77
2019-10-31 05:39:56,58.85,25.12,3.40,99.90,361382,82,21558,-78
2019-10-31 05:40:30,54.70,23.60,3.40,99.90,361435,82,21063,-77
2019-10-31 05:41:04,56.88,24.10,3.40,99.90,361297,82,21488,-78
2019-10-31 05:41:38,53.25,23.45,3.40,99.90,361302,82,21535,-75
2019-10-31 05:42:12,56.90,23.75,3.40,99.90,361356,82,21067,-77
2019-10-31 05:42:45,51.48,24.05,3.40,99.90,361406,82,21125,-77
2019-10-31 05:43:19,57.75,23.65,3.40,99.90,361375,82,21417,-78
2019-10-31 05:43:53,52.38,23.62,3.50,99.90,361382,82,21057,-77
2019-10-31 05:44:27,59.55,24.10,3.50,99.90,361273,82,21153,-78
2019-10-31 05:45:00,54.33,23.75,3.50,99.90,361413,82,21050,-78
2019-10-31 05:45:34,54.58,24.12,3.50,99.90,361311,82,21183,-78
2019-10-31 05:46:08,51.68,23.02,3.50,99.90,361300,82,21317,-78
2019-10-31 05:46:42,50.48,22.25,3.60,99.90,361306,82,21126,-77
2019-10-31 05:47:16,52.50,23.62,3.60,99.90,361334,82,21050,-77
2019-10-31 05:47:50,54.58,23.95,3.50,99.90,361306,82,21519,-77
2019-10-31 05:48:23,48.25,21.95,3.60,99.90,361322,82,21033,-77
2019-10-31 05:48:57,56.55,23.38,3.60,99.90,357416,82,21107,-77
2019-10-31 05:49:31,56.23,23.85,3.60,99.90,357386,82,21544,-77
2019-10-31 05:50:05,50.85,23.12,3.60,99.90,357474,82,21540,-77
2019-10-31 05:50:39,54.58,23.62,3.60,99.90,357483,82,21056,-78
2019-10-31 05:51:14,49.13,22.58,3.60,99.90,357469,82,21060,-77
2019-10-31 05:51:49,50.38,22.22,3.60,99.90,357434,82,21154,-77
2019-10-31 05:52:23,54.00,23.15,3.60,99.90,357490,82,21063,-77
2019-10-31 05:52:59,51.25,23.25,3.60,99.90,357468,82,21052,-76
2019-10-31 05:53:34,51.88,23.42,3.50,99.90,357458,82,21130,-77
2019-10-31 05:54:09,55.25,22.93,3.50,99.90,357377,81,21068,-78
2019-10-31 05:54:43,59.80,22.95,3.50,99.90,357510,82,21118,-77
2019-10-31 05:55:16,52.88,23.35,3.50,99.90,357532,82,21071,-77
2019-10-31 05:55:51,61.70,24.37,3.50,99.90,357426,82,21055,-77
2019-10-31 05:56:26,55.33,22.60,3.50,99.90,357529,82,21015,-77
2019-10-31 05:57:01,56.73,23.18,3.50,99.90,357411,82,21146,-77
2019-10-31 05:57:35,53.08,24.12,3.50,99.90,357470,82,21063,-76
2019-10-31 05:58:10,50.92,22.87,3.50,99.90,357394,82,21051,-76
2019-10-31 05:58:43,57.93,24.02,3.50,99.90,357473,82,21111,-76
2019-10-31 05:59:18,51.60,22.70,3.50,99.90,357428,82,21568,-77
2019-10-31 05:59:54,54.40,23.07,3.50,99.90,357368,82,21508,-76
2019-10-31 06:00:29,55.83,23.80,3.50,99.90,357430,82,21040,-77
2019-10-31 06:01:04,54.85,24.15,3.50,99.90,357376,82,21063,-77
2019-10-31 06:01:44,62.35,27.05,3.60,99.90,357415,82,21064,-77
2019-10-31 06:02:19,51.75,22.15,3.60,99.90,356329,82,21088,-76
2019-10-31 06:02:55,52.88,23.00,3.60,99.90,357465,82,21090,-76
2019-10-31 06:03:30,52.58,22.93,3.60,99.90,357482,82,21122,-76
2019-10-31 06:04:04,51.95,22.60,3.60,99.90,357366,82,21016,-76
2019-10-31 06:04:40,53.15,22.55,3.50,99.90,357449,81,21080,-77
2019-10-31 06:05:14,55.20,23.87,3.50,99.90,357425,82,21072,-77
2019-10-31 06:05:48,49.93,23.45,3.50,99.90,357467,82,21123,-78
2019-10-31 06:06:22,55.70,23.50,3.50,99.90,357392,82,21209,-77
2019-10-31 06:06:56,53.00,22.98,3.50,99.90,357457,82,21040,-78
2019-10-31 06:07:30,46.45,21.70,3.50,99.90,357441,82,21063,-77
2019-10-31 06:08:04,53.38,23.42,3.50,99.90,357444,82,21421,-78
2019-10-31 06:08:38,47.48,22.07,3.50,99.90,357503,82,21189,-78
2019-10-31 06:09:11,52.50,22.93,3.50,99.90,357458,82,21121,-77
2019-10-31 06:09:45,51.88,21.75,3.60,99.90,357464,82,21028,-78
2019-10-31 06:10:20,50.23,23.15,3.60,99.90,357351,82,21607,-77
2019-10-31 06:10:53,51.02,22.17,3.60,99.90,357463,82,21457,-78
2019-10-31 06:11:27,53.60,22.98,3.60,99.90,357433,82,21076,-78
2019-10-31 06:12:01,53.63,23.62,3.60,99.90,357511,82,21035,-78
2019-10-31 06:12:35,55.00,23.92,3.60,99.90,357430,82,21469,-78
2019-10-31 06:13:09,51.50,22.02,3.60,99.90,357450,82,21107,-78
2019-10-31 06:13:43,48.52,22.13,3.60,99.90,357466,82,21110,-79
2019-10-31 06:14:17,51.95,22.62,3.50,99.90,357426,82,21060,-78
2019-10-31 06:14:51,50.73,21.62,3.60,99.90,357400,81,21134,-78
2019-10-31 06:15:25,55.85,22.55,3.50,99.90,357418,82,21583,-78
2019-10-31 06:15:58,51.55,23.00,3.60,99.90,357441,82,21533,-78
2019-10-31 06:16:32,52.00,23.00,3.60,99.90,357452,82,21060,-78
2019-10-31 06:17:06,51.08,22.80,3.60,99.90,357447,82,21068,-77
2019-10-31 06:17:40,51.55,22.82,3.60,99.90,357464,82,21064,-78
2019-10-31 06:18:14,55.45,23.02,3.60,99.90,357463,82,21126,-77
2019-10-31 06:18:48,54.30,22.62,3.60,99.90,357359,82,21133,-78
2019-10-31 06:19:21,49.42,22.60,3.60,99.90,357432,82,21036,-78
2019-10-31 06:19:55,53.95,23.27,3.70,99.90,357494,82,21114,-78
2019-10-31 06:20:29,52.70,23.27,3.70,99.90,357469,82,21091,-78
2019-10-31 06:21:02,51.20,22.25,3.70,99.90,357458,82,21137,-78
2019-10-31 06:21:36,50.10,22.05,3.70,99.90,357435,82,21080,-78
2019-10-31 06:22:10,51.42,21.87,3.70,99.90,357478,82,21071,-78
2019-10-31 06:22:43,52.45,22.73,3.70,99.90,357496,82,21080,-77
2019-10-31 06:23:17,53.70,22.22,3.70,99.90,357424,82,21138,-78
2019-10-31 06:23:51,54.63,22.32,3.60,99.90,357464,82,21060,-77
2019-10-31 06:24:25,54.55,22.65,3.60,99.90,357424,82,21512,-77
2019-10-31 06:24:59,51.53,22.70,3.60,99.90,357425,82,21036,-79
2019-10-31 06:25:33,49.80,22.55,3.60,99.90,357417,82,21087,-78
2019-10-31 06:26:06,45.52,20.88,3.60,99.90,357449,82,21468,-78
2019-10-31 06:26:40,49.45,21.80,3.60,99.90,357443,82,21499,-78
2019-10-31 06:27:14,53.95,21.82,3.60,99.90,357389,82,21055,-80
2019-10-31 06:27:48,51.48,22.20,3.70,99.90,357403,82,21055,-77
2019-10-31 06:28:21,52.38,23.52,3.70,99.90,357468,82,21063,-77
2019-10-31 06:28:57,50.30,22.25,3.70,99.90,357468,82,21075,-76
2019-10-31 06:29:30,50.03,21.82,3.70,99.90,357385,82,21154,-77
2019-10-31 06:30:09,49.58,22.32,3.70,99.90,357467,82,21058,-77
2019-10-31 06:30:43,51.18,22.17,3.70,99.90,357449,82,21056,-78
2019-10-31 06:31:16,48.25,20.97,3.70,99.90,357348,82,21473,-77
2019-10-31 06:31:50,54.63,22.45,3.70,99.90,357381,82,21084,-77
2019-10-31 06:32:24,51.33,21.85,3.60,99.90,357458,82,21119,-78
2019-10-31 06:32:57,48.10,21.80,3.70,99.90,357415,82,21537,-76
2019-10-31 06:33:31,52.15,23.12,3.60,99.90,357349,82,21151,-75
2019-10-31 06:34:05,51.30,22.32,3.60,99.90,357434,82,21244,-74
2019-10-31 06:34:38,53.40,22.37,3.70,99.90,357372,81,21032,-74
2019-10-31 06:35:19,50.55,21.93,3.70,99.90,357484,82,21114,-74
2019-10-31 06:35:52,52.33,22.42,3.70,99.90,357663,82,21052,-73
2019-10-31 06:36:26,56.02,22.85,3.70,99.90,357480,82,21130,-73
2019-10-31 06:37:00,51.05,21.68,3.70,99.90,357450,82,21119,-76
2019-10-31 06:37:34,49.95,22.55,3.70,99.90,357422,82,21060,-75
2019-10-31 06:38:08,53.83,22.35,3.70,99.90,357422,82,21066,-75
2019-10-31 06:38:41,50.48,23.02,3.80,99.90,357443,82,21134,-74
2019-10-31 06:39:15,49.13,21.33,3.80,99.90,357474,82,21072,-75
2019-10-31 06:39:49,50.78,22.85,3.80,99.90,357381,82,21081,-78
2019-10-31 06:40:23,53.85,23.42,3.80,99.90,357420,82,21500,-76
2019-10-31 06:40:57,51.33,21.93,3.80,99.90,357408,82,21059,-75
2019-10-31 06:41:30,52.80,23.20,3.80,99.90,357443,82,21547,-74
2019-10-31 06:42:04,52.80,22.45,3.80,99.90,357424,82,21540,-75
2019-10-31 06:42:38,52.55,22.77,3.80,99.90,357458,82,21138,-77
2019-10-31 06:43:11,50.48,22.05,3.80,99.90,357436,82,21134,-76
2019-10-31 06:43:45,52.88,22.87,3.80,99.90,357419,82,21118,-75
2019-10-31 06:44:19,46.65,21.80,3.80,99.90,350772,84,21157,-74
2019-10-31 06:44:53,53.80,21.27,3.80,99.90,350673,84,21117,-75
2019-10-31 06:45:27,48.80,21.35,3.80,99.90,350774,84,21051,-76
2019-10-31 06:46:01,48.00,21.07,3.80,99.90,352023,82,21078,-75
2019-10-31 06:46:34,50.65,21.50,3.80,99.90,357420,82,21355,-76
2019-10-31 06:47:08,50.43,22.65,3.80,99.90,357429,82,21044,-75
2019-10-31 06:47:42,48.45,21.70,3.80,99.90,357411,82,21047,-76
2019-10-31 06:48:16,49.20,21.52,3.80,99.90,357393,82,21142,-76
2019-10-31 06:48:49,46.75,22.20,3.80,99.90,357458,82,21064,-76
2019-10-31 06:49:23,51.33,22.15,3.80,99.90,357437,82,21146,-76
2019-10-31 06:49:59,49.30,21.90,3.80,99.90,357397,82,21060,-76
2019-10-31 06:50:32,92.78,23.20,3.80,99.90,357399,82,21166,-76
2019-10-31 06:51:06,50.88,22.13,3.80,99.90,357405,82,21055,-76
2019-10-31 06:51:41,159.72,26.77,3.80,99.90,357374,82,21570,-76
2019-10-31 06:52:15,60.92,22.42,3.80,99.90,350603,84,21640,-77
2019-10-31 06:52:49,428.12,36.98,3.80,99.90,350737,84,21097,-76
2019-10-31 06:53:22,253.52,29.75,3.80,99.90,350717,84,21114,-80
2019-10-31 06:53:56,191.30,28.87,3.90,99.90,351743,82,21113,-78
2019-10-31 06:54:30,145.07,27.25,3.80,99.90,357348,82,21158,-78
2019-10-31 06:55:04,355.98,37.40,3.80,99.90,357404,81,21071,-78
2019-10-31 06:55:41,238.43,30.92,3.80,99.90,357400,82,21138,-78
2019-10-31 06:56:15,524.50,42.93,3.90,99.90,357446,82,21126,-78
2019-10-31 06:56:49,52.67,23.25,3.90,99.90,357437,82,21469,-78
2019-10-31 06:57:23,359.90,36.08,3.90,99.90,357405,82,21053,-78
2019-10-31 06:57:57,51.25,21.87,3.90,99.90,357419,82,21052,-78
2019-10-31 06:58:30,412.75,64.92,4.00,99.90,357385,81,21575,-79
2019-10-31 06:59:04,219.70,43.40,4.00,99.90,357455,82,21134,-78
2019-10-31 06:59:38,49.58,22.48,4.00,99.90,357443,82,21586,-79
2019-10-31 07:00:12,119.77,37.90,4.00,99.90,357470,82,21137,-78
2019-10-31 07:00:46,199.90,68.15,4.10,99.90,357357,82,21162,-78
2019-10-31 07:01:20,90.77,39.23,4.10,99.90,357373,82,21055,-75
2019-10-31 07:01:53,333.60,96.97,4.10,99.90,357460,82,21115,-76
2019-10-31 07:02:27,62.38,25.52,4.30,99.90,357416,82,21059,-75
2019-10-31 07:03:01,53.50,24.10,4.30,99.90,357455,82,21542,-75
2019-10-31 07:03:34,97.67,33.13,4.30,99.90,357400,82,21079,-75
2019-10-31 07:04:08,65.05,27.00,4.40,99.90,357424,82,21040,-75
2019-10-31 07:04:42,68.17,27.30,4.40,99.90,357338,81,21476,-76
2019-10-31 07:05:16,51.42,23.25,4.40,99.90,357388,81,21032,-75
2019-10-31 07:05:49,48.55,21.93,4.50,99.90,357460,82,21140,-75
2019-10-31 07:06:23,46.85,20.68,4.40,99.90,357439,82,21451,-75
2019-10-31 07:06:57,48.35,21.48,4.40,99.90,357428,82,21536,-75
2019-10-31 07:07:31,51.92,21.00,4.40,99.90,357391,82,21114,-75
2019-10-31 07:08:06,47.43,20.60,4.50,99.90,357492,82,21464,-78
2019-10-31 07:08:39,45.75,21.23,4.50,99.90,357494,82,21063,-76
2019-10-31 07:09:13,46.55,21.35,4.50,99.90,357403,82,21134,-76
2019-10-31 07:09:47,46.37,21.50,4.50,99.90,357398,82,21056,-76
2019-10-31 07:10:20,49.60,22.05,4.50,99.90,357472,82,21040,-75
2019-10-31 07:10:54,42.90,18.98,4.60,99.90,357388,82,21206,-76
2019-10-31 07:11:28,48.50,21.77,4.60,99.90,357435,81,21130,-76
2019-10-31 07:12:02,47.60,20.52,4.60,99.90,357433,82,21162,-76
2019-10-31 07:12:36,46.98,20.17,4.60,99.90,357447,82,21060,-76
2019-10-31 07:13:10,50.25,21.93,4.60,99.90,357411,82,21047,-77
2019-10-31 07:13:43,49.53,21.65,4.60,99.90,357418,82,21138,-76
2019-10-31 07:14:17,52.35,21.85,4.60,99.90,357495,82,21473,-76
2019-10-31 07:14:51,51.35,21.87,4.50,99.90,357432,82,21032,-76
2019-10-31 07:15:24,50.67,22.48,4.50,99.90,357398,81,21134,-76
2019-10-31 07:15:58,47.62,21.10,4.40,99.90,357448,82,21237,-75
2019-10-31 07:16:32,44.65,21.20,4.50,99.90,357443,82,21157,-76
2019-10-31 07:17:06,44.53,20.82,4.50,99.90,357424,82,21492,-75
2019-10-31 07:17:40,52.80,22.48,4.50,99.90,357458,82,21060,-76
2019-10-31 07:18:14,46.20,21.07,4.50,99.90,357444,82,21074,-76
2019-10-31 07:18:47,52.17,20.88,4.50,99.90,357450,82,21472,-76
2019-10-31 07:19:21,48.48,21.02,4.50,99.90,357439,82,21020,-75
2019-10-31 07:19:55,44.42,21.07,4.60,99.90,357465,82,21032,-76
2019-10-31 07:20:28,49.38,21.60,4.50,99.90,357419,82,21032,-76
2019-10-31 07:21:03,46.58,21.60,4.50,99.90,357456,82,21122,-75
2019-10-31 07:21:37,49.67,21.45,4.60,99.90,359267,81,21075,-73
2019-10-31 07:22:10,47.27,20.52,4.50,99.90,363139,81,21133,-74
2019-10-31 07:22:44,52.98,21.62,4.50,99.90,363131,81,21032,-73
2019-10-31 07:23:18,54.48,21.15,4.50,99.90,363138,81,21056,-78
2019-10-31 07:23:52,45.80,20.45,4.50,99.90,363077,81,21556,-73
2019-10-31 07:24:26,51.02,21.50,4.60,99.90,363113,81,21477,-74
2019-10-31 07:25:00,47.48,20.65,4.60,99.90,363103,81,21126,-74
2019-10-31 07:25:33,47.20,20.00,4.60,99.90,363055,81,21214,-72
2019-10-31 07:26:07,43.92,20.08,4.70,99.90,363133,81,21044,-74
2019-10-31 07:26:41,47.20,20.82,4.70,99.90,363165,81,21044,-76
2019-10-31 07:27:14,58.87,24.87,4.70,99.90,363076,81,21024,-73
2019-10-31 07:27:48,88.87,39.63,4.80,99.90,363089,81,21044,-73
2019-10-31 07:28:23,46.33,20.50,4.80,99.90,363132,81,21193,-73
2019-10-31 07:28:56,56.18,24.30,4.80,99.90,363170,81,21086,-73
2019-10-31 07:29:30,46.37,20.92,4.80,99.90,363137,81,21138,-73
2019-10-31 07:30:05,53.23,22.52,4.80,99.90,363091,81,21068,-73
2019-10-31 07:30:39,49.70,21.48,4.80,99.90,363196,81,21064,-73
2019-10-31 07:31:13,47.58,21.07,4.80,99.90,363123,81,21485,-73
2019-10-31 07:31:47,46.68,20.95,4.80,99.90,363161,81,21106,-73
2019-10-31 07:32:20,48.23,21.02,4.70,99.90,363067,81,21497,-73
2019-10-31 07:32:54,52.13,22.90,4.70,99.90,363077,81,21032,-73
2019-10-31 07:33:28,49.70,21.10,4.80,99.90,363097,81,21076,-72
2019-10-31 07:34:01,51.95,22.00,4.80,99.90,363096,81,21497,-72
2019-10-31 07:34:35,48.45,20.90,4.80,99.90,363149,81,21138,-73
2019-10-31 07:35:10,48.45,22.58,4.80,99.90,363106,81,21032,-73
2019-10-31 07:35:43,50.20,21.97,4.80,99.90,363029,81,21080,-73
2019-10-31 07:36:17,47.95,21.23,4.80,99.90,363018,81,21465,-73
2019-10-31 07:36:52,49.27,21.48,4.80,99.90,363114,81,21473,-74
2019-10-31 07:37:26,54.45,22.62,4.80,99.90,363110,81,21118,-74
2019-10-31 07:38:00,47.85,20.48,4.70,99.90,363099,81,21024,-74
2019-10-31 07:38:34,46.00,20.37,4.70,99.90,363119,81,21143,-74
2019-10-31 07:39:07,50.70,21.62,4.70,99.90,363122,81,21481,-75
2019-10-31 07:39:41,50.03,21.62,4.70,99.90,363097,81,21068,-74
2019-10-31 07:40:16,53.15,22.32,4.70,99.90,362916,81,21052,-73
2019-10-31 07:40:54,49.45,22.75,4.80,99.90,363036,81,21071,-73
2019-10-31 07:41:28,48.40,21.85,4.80,99.90,359138,81,21072,-75
2019-10-31 07:42:02,49.88,22.20,4.70,99.90,363151,81,21425,-76
2019-10-31 07:42:36,52.15,22.10,4.80,99.90,363072,80,21059,-74
2019-10-31 07:43:09,47.20,21.15,4.80,99.90,363070,81,21552,-79
2019-10-31 07:43:43,51.90,21.60,4.80,99.90,362700,80,21133,-75
2019-10-31 07:44:17,48.48,21.40,4.80,99.90,363253,80,21173,-75
2019-10-31 07:44:51,49.95,22.65,4.80,99.90,363835,80,21138,-77
2019-10-31 07:45:25,48.38,21.70,4.80,99.90,368654,80,21109,-73
2019-10-31 07:45:59,48.87,20.90,4.80,99.90,368698,80,21058,-76
2019-10-31 07:46:32,49.93,21.95,4.80,99.90,365863,80,21189,-77
2019-10-31 07:47:06,51.35,22.37,4.90,99.90,364785,80,21611,-72
2019-10-31 07:47:40,47.08,20.45,4.90,99.90,365777,80,21035,-75
2019-10-31 07:48:14,47.78,21.52,4.90,99.90,363954,80,21060,-74
2019-10-31 07:48:48,50.98,20.88,4.80,99.90,364983,80,21018,-74
2019-10-31 07:49:22,54.00,22.65,4.90,99.90,362896,81,21381,-73
2019-10-31 07:49:55,48.08,21.90,4.90,99.90,362827,81,21048,-73
2019-10-31 07:50:29,48.92,21.93,4.90,99.90,363120,80,21122,-74
2019-10-31 07:51:03,50.58,21.75,4.80,99.90,363005,80,21563,-75
2019-10-31 07:51:37,45.60,21.05,4.90,99.90,366068,80,21520,-74
2019-10-31 07:52:11,49.10,22.40,4.80,99.90,369064,80,21106,-74
2019-10-31 07:52:45,49.42,21.40,4.80,99.90,368972,80,21044,-74
2019-10-31 07:53:19,46.98,20.32,4.90,99.90,367866,80,21060,-74
2019-10-31 07:53:53,53.10,21.00,4.90,99.90,362860,81,21583,-74
2019-10-31 07:54:27,49.45,20.90,4.80,99.90,362781,81,21509,-74
2019-10-31 07:55:00,50.73,21.62,4.80,99.90,363479,81,21231,-74
2019-10-31 07:55:34,46.28,21.50,4.80,99.90,365057,81,21632,-74
2019-10-31 07:56:08,44.55,20.80,4.80,99.90,365667,81,21085,-75
2019-10-31 07:56:42,46.60,20.65,4.80,99.90,365636,81,21026,-74
2019-10-31 07:57:16,45.52,20.65,4.80,99.90,365571,81,21517,-74
2019-10-31 07:57:50,46.02,20.50,4.80,99.90,364457,81,21051,-74
2019-10-31 07:58:23,48.92,21.65,4.70,99.90,364405,81,21043,-74
2019-10-31 07:58:57,51.85,22.15,4.70,99.90,362739,81,21063,-74
2019-10-31 07:59:31,54.65,21.73,4.70,99.90,363076,81,21043,-74
2019-10-31 08:00:13,48.30,20.92,4.70,99.90,365609,81,21474,-74
2019-10-31 08:00:47,46.35,21.45,4.60,99.90,368881,79,21050,-74
2019-10-31 08:01:21,50.73,22.25,4.60,99.90,369683,79,21146,-74
2019-10-31 08:01:54,51.10,21.35,4.60,99.90,361330,80,21075,-74
2019-10-31 08:02:28,50.80,21.42,4.60,99.90,365424,81,21146,-73
2019-10-31 08:03:02,47.13,21.15,4.70,99.90,364294,79,21118,-70
2019-10-31 08:03:36,46.85,21.37,4.70,99.90,365722,79,21110,-72
2019-10-31 08:04:09,51.13,21.60,4.80,99.90,362681,81,21484,-71
2019-10-31 08:04:43,49.88,21.35,4.80,99.90,367939,80,21048,-71
2019-10-31 08:05:17,50.88,21.70,4.80,99.90,367243,80,21052,-72
2019-10-31 08:05:51,50.73,22.07,4.80,99.90,362724,80,21028,-73
2019-10-31 08:06:25,50.50,21.52,4.90,99.90,365908,80,21586,-72
2019-10-31 08:06:58,48.78,21.35,4.90,99.90,369897,80,21531,-72
2019-10-31 08:07:32,50.60,22.70,4.90,99.90,362585,80,21149,-72
2019-10-31 08:08:06,52.85,23.65,4.90,99.90,363012,80,21056,-79
2019-10-31 08:08:40,46.60,22.22,4.90,99.90,368000,79,21028,-76
2019-10-31 08:09:14,153.10,62.03,4.90,99.90,364865,79,21057,-78
2019-10-31 08:09:48,58.30,26.42,5.00,99.90,365914,79,21102,-76
2019-10-31 08:10:21,170.85,74.47,5.00,99.90,369530,79,21224,-78
2019-10-31 08:10:55,52.27,22.45,5.00,99.90,368967,79,21116,-78
2019-10-31 08:11:29,70.20,29.42,5.00,99.90,368042,79,21049,-78
2019-10-31 08:12:02,56.73,25.97,5.00,99.90,370617,79,21051,-77
2019-10-31 08:12:36,54.42,22.52,5.10,99.90,369258,79,21945,-78
2019-10-31 08:13:10,71.97,31.55,5.10,99.90,367911,79,21467,-77
2019-10-31 08:13:44,56.40,25.32,5.10,99.90,367299,79,21064,-76
2019-10-31 08:14:18,60.00,26.68,5.20,99.90,368153,79,21110,-76
2019-10-31 08:14:52,53.35,23.07,5.20,99.90,364275,79,21056,-77
2019-10-31 08:15:25,52.55,23.42,5.20,99.90,367632,79,21057,-76
2019-10-31 08:15:59,51.23,21.52,5.30,99.90,370339,79,21220,-74
2019-10-31 08:16:33,47.73,21.52,5.30,99.90,368088,79,21130,-74
2019-10-31 08:17:07,44.85,21.80,5.20,99.90,367631,79,21051,-75
2019-10-31 08:17:42,49.08,21.60,5.30,99.90,367408,79,21138,-73
2019-10-31 08:18:16,51.75,22.70,5.30,99.90,368506,79,21087,-75
2019-10-31 08:18:49,49.90,21.17,5.30,99.90,362197,81,21079,-76
2019-10-31 08:19:23,48.30,21.65,5.20,99.90,368304,79,21503,-75
2019-10-31 08:19:57,49.50,22.22,5.30,99.90,367171,79,21482,-75
2019-10-31 08:20:31,47.95,21.57,5.30,99.90,367559,80,21050,-77
2019-10-31 08:21:05,48.10,21.57,5.30,99.90,368125,80,21043,-77
2019-10-31 08:21:39,45.55,21.23,5.30,99.90,367915,80,21105,-76
2019-10-31 08:22:12,54.95,22.58,5.40,99.90,365287,81,21071,-76
2019-10-31 08:22:46,53.25,22.10,5.40,99.90,365379,81,21136,-78
2019-10-31 08:23:20,48.78,21.17,5.50,99.90,365400,81,21138,-76
2019-10-31 08:23:53,49.65,21.37,5.50,99.90,368834,79,21512,-78
2019-10-31 08:24:27,49.75,22.90,5.60,99.90,362099,81,21856,-75
2019-10-31 08:25:01,48.98,21.90,5.60,99.90,368142,80,21046,-75
2019-10-31 08:25:35,53.98,23.70,5.50,99.90,368080,80,21110,-76
2019-10-31 08:26:09,55.50,21.93,5.40,99.90,362540,81,21063,-76
2019-10-31 08:26:43,45.75,20.23,5.50,99.90,366640,79,21044,-76
2019-10-31 08:27:16,55.83,22.00,5.50,99.90,368105,80,21101,-73
2019-10-31 08:27:50,45.83,20.95,5.50,99.90,358897,82,21637,-83
2019-10-31 08:28:24,51.45,22.17,5.50,99.90,360811,81,21054,-77
2019-10-31 08:28:58,48.05,22.45,5.50,99.90,363808,81,21051,-76
2019-10-31 08:29:32,52.45,22.70,5.50,99.90,358742,81,21111,-80
2019-10-31 08:30:10,49.25,21.37,5.50,99.90,371362,79,21047,-77
2019-10-31 08:30:43,44.08,21.37,5.60,99.90,371632,79,21048,-78
2019-10-31 08:31:17,54.90,22.07,5.60,99.90,371684,79,21019,-78
2019-10-31 08:31:51,49.60,22.07,5.70,99.90,367845,79,21598,-74
2019-10-31 08:32:24,47.27,22.75,5.70,99.90,363037,80,21095,-79
2019-10-31 08:32:58,46.83,22.27,5.70,99.90,366328,79,21169,-76
2019-10-31 08:33:32,52.00,22.90,5.70,99.90,371720,79,21495,-76
2019-10-31 08:34:06,51.92,21.95,5.70,99.90,371640,79,21079,-78
2019-10-31 08:34:40,53.00,22.22,5.70,99.90,365462,79,21531,-75
2019-10-31 08:35:14,49.05,22.15,5.70,99.90,362848,81,21499,-73
2019-10-31 08:35:48,51.70,22.20,5.70,99.90,362799,81,21106,-72
2019-10-31 08:36:22,47.67,21.87,5.70,99.90,362824,81,21098,-77
2019-10-31 08:36:56,52.38,23.15,5.70,99.90,362776,81,21135,-77
2019-10-31 08:37:29,53.58,23.75,5.70,99.90,358234,82,21055,-74
2019-10-31 08:38:03,50.52,22.70,5.70,99.90,358259,82,21023,-75
2019-10-31 08:38:37,52.88,22.82,5.70,99.90,359919,82,21063,-77
2019-10-31 08:39:10,49.88,23.07,5.70,99.90,359875,82,21094,-77
2019-10-31 08:39:44,52.58,22.82,5.60,99.90,359881,82,21059,-75
2019-10-31 08:40:19,49.80,21.97,5.70,99.90,359874,82,21146,-76
2019-10-31 08:40:52,53.00,22.48,5.70,99.90,359861,82,21035,-77
2019-10-31 08:41:26,58.48,24.85,5.60,99.90,359863,82,21148,-77
2019-10-31 08:42:00,55.52,23.45,5.60,99.90,359811,82,21122,-77
2019-10-31 08:42:33,54.53,22.45,5.60,99.90,362816,80,21060,-77
2019-10-31 08:43:07,55.80,23.42,5.70,99.90,366616,80,21038,-77
2019-10-31 08:43:41,48.50,22.48,5.70,99.90,366882,80,21027,-75
2019-10-31 08:44:15,52.85,23.25,5.70,99.90,369617,80,21023,-76
2019-10-31 08:44:49,54.77,23.27,5.80,99.90,369654,80,21501,-75
2019-10-31 08:45:23,52.10,22.93,5.70,99.90,369596,80,21054,-75
2019-10-31 08:45:56,55.85,23.25,5.70,99.90,369604,80,21089,-75
2019-10-31 08:46:30,50.00,22.65,5.70,99.90,369508,80,21497,-75
2019-10-31 08:47:04,48.80,23.15,5.60,99.90,369527,80,21022,-75
2019-10-31 08:47:37,50.05,22.80,5.60,99.90,369604,80,21136,-75
2019-10-31 08:48:12,55.48,24.32,5.60,99.90,369597,80,21415,-75
2019-10-31 08:48:46,47.05,22.07,5.60,99.90,369569,80,21483,-75
2019-10-31 08:49:19,53.42,22.98,5.60,99.90,369549,80,21003,-75
2019-10-31 08:49:53,56.73,23.50,5.60,99.90,369636,80,21434,-75
2019-10-31 08:50:27,48.90,22.40,5.70,99.90,369650,80,21133,-75
2019-10-31 08:51:00,52.17,23.45,5.70,99.90,369579,80,21125,-75
2019-10-31 08:51:34,52.23,21.87,5.70,99.90,369540,80,21062,-75
2019-10-31 08:52:08,53.48,22.48,5.70,99.90,369640,80,21039,-75
2019-10-31 08:52:42,50.75,22.17,5.80,99.90,369603,80,21537,-74
2019-10-31 08:53:16,50.38,22.10,5.80,99.90,369632,80,21044,-75
2019-10-31 08:53:50,53.68,23.25,5.70,99.90,369572,80,21062,-75
2019-10-31 08:54:23,52.60,22.02,5.60,99.90,369597,80,21032,-76
2019-10-31 08:54:57,50.38,22.17,5.60,99.90,369612,80,21039,-75
2019-10-31 08:55:32,43.68,20.52,5.60,99.90,369532,80,21043,-75
2019-10-31 08:56:05,52.45,23.38,5.60,99.90,369610,80,21120,-75
2019-10-31 08:56:39,52.25,22.50,5.60,99.90,369564,80,21121,-75
2019-10-31 08:57:13,50.12,22.73,5.60,99.90,369650,80,21023,-76
2019-10-31 08:57:47,55.55,22.45,5.40,99.90,369567,80,21440,-75
2019-10-31 08:58:21,49.58,23.12,5.50,99.90,368751,80,21593,-76
2019-10-31 08:58:55,51.10,22.55,5.40,99.90,368685,80,21101,-75
2019-10-31 08:59:28,54.73,23.55,5.40,99.90,368701,80,21093,-75
2019-10-31 09:00:03,53.78,22.62,5.50,99.90,368646,80,21067,-75
2019-10-31 09:00:37,49.75,22.02,5.50,99.90,368648,80,21019,-75
2019-10-31 09:01:10,51.18,22.75,5.50,99.90,368714,80,21051,-76
2019-10-31 09:01:44,52.67,23.25,5.50,99.90,368646,80,21542,-75
2019-10-31 09:02:18,62.08,23.83,5.50,99.90,368719,80,21015,-75
2019-10-31 09:02:52,48.23,22.50,5.40,99.90,368678,80,21106,-75
2019-10-31 09:03:26,52.55,22.87,5.40,99.90,368710,80,21109,-75
2019-10-31 09:04:00,53.10,23.67,5.40,99.90,368595,80,21074,-76
2019-10-31 09:04:33,51.18,23.12,5.50,99.90,368666,80,21050,-75
2019-10-31 09:05:07,51.80,22.75,5.50,99.90,368732,80,21026,-75
2019-10-31 09:05:41,52.58,23.32,5.50,99.90,368686,80,21046,-75
2019-10-31 09:06:15,55.35,22.82,5.60,99.90,368669,79,21668,-75
2019-10-31 09:06:49,47.05,22.90,5.50,99.90,368576,79,21051,-75
2019-10-31 09:07:23,46.30,21.02,5.60,99.90,368757,80,21116,-75
2019-10-31 09:07:56,48.75,21.35,5.60,99.90,368679,80,21503,-76
2019-10-31 09:08:30,51.63,21.80,5.70,99.90,368689,80,21577,-76
2019-10-31 09:09:05,48.80,22.42,5.60,99.90,368680,80,21071,-76
2019-10-31 09:09:38,47.83,21.33,5.60,99.90,368701,80,21108,-76
2019-10-31 09:10:12,51.95,21.90,5.60,99.90,368635,79,21597,-76
2019-10-31 09:10:47,43.60,20.88,5.60,99.90,368691,80,21483,-75
2019-10-31 09:11:20,47.50,21.60,5.70,99.90,368688,80,21030,-75
2019-10-31 09:11:54,52.10,21.55,5.60,99.90,368622,80,21233,-75
2019-10-31 09:12:28,46.85,21.57,5.70,99.90,368653,79,21102,-75
2019-10-31 09:13:01,49.93,22.02,5.70,99.90,368660,80,21050,-75
2019-10-31 09:13:35,48.15,20.72,5.70,99.90,368766,80,21017,-75
2019-10-31 09:14:09,50.25,20.77,5.80,99.90,368659,80,21105,-76
2019-10-31 09:14:43,51.10,22.70,5.80,99.90,368663,80,21125,-76
2019-10-31 09:15:17,47.25,21.25,5.70,99.90,368665,80,21070,-76
2019-10-31 09:15:51,48.02,21.40,5.70,99.90,368679,80,21050,-76
2019-10-31 09:16:24,55.65,23.55,5.70,99.90,368695,80,21209,-75
2019-10-31 09:16:58,45.85,21.45,5.60,99.90,368586,79,21601,-75
2019-10-31 09:17:32,47.30,21.30,5.70,99.90,368715,80,21571,-75
2019-10-31 09:18:06,46.10,21.82,5.80,99.90,368653,80,21050,-75
2019-10-31 09:18:40,49.42,22.00,5.80,99.90,368610,80,21047,-75
2019-10-31 09:19:14,48.38,21.97,5.80,99.90,368675,80,21042,-75
2019-10-31 09:19:47,49.42,22.10,5.80,99.90,368703,80,21046,-75
2019-10-31 09:20:21,49.45,22.55,5.70,99.90,368681,80,21137,-75
2019-10-31 09:20:55,51.58,21.93,5.80,99.90,368649,80,21129,-75
2019-10-31 09:21:29,51.25,22.70,5.70,99.90,368653,80,21507,-76
2019-10-31 09:22:03,47.88,21.45,5.70,99.90,368630,80,21113,-76
2019-10-31 09:22:37,48.65,21.55,5.70,99.90,368629,80,21058,-76
2019-10-31 09:23:11,55.75,22.40,5.50,99.90,368690,80,21117,-75
2019-10-31 09:23:45,52.03,22.45,5.40,99.90,368695,80,21105,-75
2019-10-31 09:24:19,53.17,22.93,5.50,99.90,368666,80,21043,-76
2019-10-31 09:24:52,48.83,21.37,5.50,99.90,368652,79,21039,-76
2019-10-31 09:25:26,49.13,21.55,5.50,99.90,368655,80,21126,-75
2019-10-31 09:26:00,50.95,21.65,5.50,99.90,368729,80,21063,-75
2019-10-31 09:26:34,52.38,22.70,5.50,99.90,368663,80,21093,-75
2019-10-31 09:27:08,48.60,21.80,5.60,99.90,368586,79,21050,-75
2019-10-31 09:27:42,50.75,21.90,5.60,99.90,368668,80,21027,-76
2019-10-31 09:28:15,45.83,20.70,5.60,99.90,368672,80,21026,-76
2019-10-31 09:28:49,50.48,21.65,5.60,99.90,368696,80,21023,-76
2019-10-31 09:29:23,49.55,21.35,5.60,99.90,368607,79,21164,-76
2019-10-31 09:29:56,49.50,21.80,5.60,99.90,368725,80,21460,-75
2019-10-31 09:30:31,47.13,21.50,5.70,99.90,368682,80,21047,-75
2019-10-31 09:31:04,50.48,22.37,5.80,99.90,368623,80,21054,-75
2019-10-31 09:31:38,47.38,21.45,5.80,99.90,368615,80,21070,-75
2019-10-31 09:32:12,52.62,23.57,5.80,99.90,368753,80,21452,-75
2019-10-31 09:32:46,74.03,32.08,5.90,99.90,368722,80,21039,-75
2019-10-31 09:33:19,50.00,21.95,5.90,99.90,368582,80,21113,-76
2019-10-31 09:33:53,105.50,45.92,5.90,99.90,368711,80,21522,-76
2019-10-31 09:34:27,51.02,24.05,5.90,99.90,368657,80,21109,-76
2019-10-31 09:35:01,48.50,20.95,5.90,99.90,368680,80,21463,-75
2019-10-31 09:35:34,47.48,21.07,5.90,99.90,368632,80,21165,-75
2019-10-31 09:36:08,51.55,21.85,6.00,99.90,368690,80,21023,-75
2019-10-31 09:36:42,49.45,20.95,6.00,99.90,368704,80,21128,-75
2019-10-31 09:37:16,53.30,22.07,6.00,99.90,368578,79,21113,-75
2019-10-31 09:37:50,52.62,21.55,6.00,99.90,368663,80,21043,-75
2019-10-31 09:38:23,45.12,20.02,5.90,99.90,368686,80,21487,-75
2019-10-31 09:38:57,53.50,22.27,6.00,99.90,368727,80,21066,-76
2019-10-31 09:39:31,51.83,21.30,6.00,99.90,368607,80,21023,-75
2019-10-31 09:40:06,48.80,20.52,6.00,99.90,368697,80,21562,-75
2019-10-31 09:40:39,48.00,21.95,6.00,99.90,368489,80,21015,-76
2019-10-31 09:41:13,49.70,20.10,6.10,99.90,368655,80,21027,-75
2019-10-31 09:41:47,47.75,21.17,6.10,99.90,368676,79,21055,-75
2019-10-31 09:42:21,44.65,20.55,6.10,99.90,368690,80,21039,-75
2019-10-31 09:42:55,47.55,21.68,6.10,99.90,368675,80,21126,-75
2019-10-31 09:43:28,44.70,20.48,6.10,99.90,368687,80,21047,-75
2019-10-31 09:44:03,47.80,22.27,5.90,99.90,368638,79,21074,-75
2019-10-31 09:44:37,45.63,20.65,5.90,99.90,368670,80,21054,-75
2019-10-31 09:45:10,54.55,22.52,6.00,99.90,368699,80,21050,-75
2019-10-31 09:45:44,43.98,20.23,6.00,99.90,368557,79,21475,-76
2019-10-31 09:46:18,44.95,19.90,6.00,99.90,368655,80,21105,-75
2019-10-31 09:46:52,47.00,20.82,5.90,99.90,368695,80,21030,-75
2019-10-31 09:47:26,49.45,21.65,6.00,99.90,368660,79,21062,-75
2019-10-31 09:48:00,50.12,22.70,6.00,99.90,368618,80,21074,-75
2019-10-31 09:48:33,50.80,21.20,6.10,99.90,368651,80,21065,-75
2019-10-31 09:49:07,44.15,19.73,6.20,99.90,368673,80,21148,-75
2019-10-31 09:49:41,44.90,20.00,6.20,99.90,368748,80,21105,-75
2019-10-31 09:50:15,46.75,20.77,6.20,99.90,368636,79,21141,-75
2019-10-31 09:50:49,41.40,19.15,6.20,99.90,368667,80,21467,-75
2019-10-31 09:51:23,43.55,19.02,6.30,99.90,368708,80,21128,-75
2019-10-31 09:51:57,42.50,19.60,6.30,99.90,368649,80,21007,-75
2019-10-31 09:52:31,45.40,19.50,6.30,99.90,368702,80,21043,-75
2019-10-31 09:53:05,52.08,20.25,6.20,99.90,368633,80,21109,-76
2019-10-31 09:53:38,44.27,19.92,6.20,99.90,368706,80,21027,-75
2019-10-31 09:54:12,46.28,20.30,6.20,99.90,368578,79,21212,-75
2019-10-31 09:54:46,47.10,21.20,6.30,99.90,368693,80,21120,-75
2019-10-31 09:55:19,43.63,20.15,6.30,99.90,368649,80,21047,-74
2019-10-31 09:55:53,48.35,21.50,6.30,99.90,368678,80,21125,-76
2019-10-31 09:56:27,43.70,19.85,6.10,99.90,368660,79,21031,-75
2019-10-31 09:57:01,44.90,19.77,6.20,99.90,368673,80,21495,-75
2019-10-31 09:57:35,47.13,21.60,6.10,99.90,368639,79,21129,-75
2019-10-31 09:58:09,43.73,20.43,6.00,99.90,368583,79,21416,-75
2019-10-31 09:58:42,45.58,20.92,6.00,99.90,368647,80,21597,-75
2019-10-31 09:59:16,42.53,18.87,6.00,99.90,368619,80,21125,-75
2019-10-31 09:59:50,43.92,20.40,6.10,99.90,368693,80,21015,-76
2019-10-31 10:00:23,48.78,20.43,6.00,99.90,368627,80,21116,-75
2019-10-31 10:00:57,49.83,19.60,6.00,99.90,368646,80,21124,-75
2019-10-31 10:01:31,47.17,21.15,6.00,99.90,368556,80,21156,-75
2019-10-31 10:02:05,45.58,20.65,6.00,99.90,368633,80,21129,-75
2019-10-31 10:02:39,48.52,20.43,6.00,99.90,368655,80,21050,-75
2019-10-31 10:03:13,48.38,20.85,6.10,99.90,368625,80,21472,-75
2019-10-31 10:03:46,48.87,20.70,6.10,99.90,368699,80,21050,-75
2019-10-31 10:04:20,50.08,20.35,6.20,99.90,368660,80,21096,-74
2019-10-31 10:04:54,41.88,19.70,6.20,99.90,368716,80,21058,-75
2019-10-31 10:05:28,42.53,20.27,6.30,99.90,368653,80,21031,-74
2019-10-31 10:06:02,42.20,19.98,6.40,99.90,368702,80,21085,-74
2019-10-31 10:06:36,44.80,19.00,6.40,99.90,368645,80,21075,-76
2019-10-31 10:07:09,48.50,22.85,6.50,99.90,368733,80,21043,-75
2019-10-31 10:07:43,41.60,20.02,6.50,99.90,368586,79,21116,-75
2019-10-31 10:08:17,51.40,22.75,6.60,99.90,368665,80,21023,-75
2019-10-31 10:08:50,43.80,21.33,6.50,99.90,368613,80,21113,-74
2019-10-31 10:09:24,86.90,37.55,6.50,99.90,368671,80,21530,-74
2019-10-31 10:09:58,42.83,20.37,6.60,99.90,368694,80,21134,-74
2019-10-31 10:10:32,45.33,20.48,6.50,99.90,368638,80,21011,-74
2019-10-31 10:11:06,67.42,30.52,6.50,99.90,368633,79,21124,-75
2019-10-31 10:11:40,41.23,19.77,6.40,99.90,368685,80,21188,-75
2019-10-31 10:12:13,50.83,21.90,6.50,99.90,368709,80,21042,-75
2019-10-31 10:12:47,65.47,28.15,6.60,99.90,368635,80,21062,-75
2019-10-31 10:13:21,45.10,21.20,6.70,99.90,368699,80,21019,-75
2019-10-31 10:13:54,44.27,20.57,6.50,99.90,368670,80,21042,-75
2019-10-31 10:14:28,41.90,19.67,6.50,99.90,368691,80,21109,-75
2019-10-31 10:15:22,50.40,20.88,6.40,99.90,368677,80,21043,-75
2019-10-31 10:15:57,55.67,22.60,6.50,99.90,369136,80,21038,-75
2019-10-31 10:16:31,44.63,19.73,6.40,99.90,368495,80,21052,-75
2019-10-31 10:17:05,46.23,20.25,6.40,99.90,368834,79,21023,-74
2019-10-31 10:17:38,46.85,21.33,6.40,99.90,368974,79,21114,-75
2019-10-31 10:18:13,46.98,20.60,6.40,99.90,368734,80,21047,-75
2019-10-31 10:18:50,46.45,21.23,6.40,99.90,368634,80,21118,-75
2019-10-31 10:19:24,45.85,20.17,6.50,99.90,368712,80,21105,-74
2019-10-31 10:19:58,42.95,20.05,6.50,99.90,368744,80,21094,-75
2019-10-31 10:20:32,48.80,20.77,6.50,99.90,368697,80,21042,-75
2019-10-31 10:21:06,46.50,22.20,6.50,99.90,368664,80,21042,-75
2019-10-31 10:21:39,54.33,24.52,6.60,99.90,368592,79,21566,-75
2019-10-31 10:22:14,44.55,18.45,6.70,99.90,368649,80,21105,-75
2019-10-31 10:22:47,41.02,19.87,6.80,99.90,368685,80,21098,-75
2019-10-31 10:23:21,44.13,20.25,6.80,99.90,368661,80,21023,-74
2019-10-31 10:23:55,39.67,18.87,6.70,99.90,368730,80,21200,-75
2019-10-31 10:24:28,42.65,19.02,6.80,99.90,368660,80,21019,-75
2019-10-31 10:25:02,44.85,20.80,6.80,99.90,368642,80,21101,-75
2019-10-31 10:25:36,42.58,20.32,6.80,99.90,368649,79,21082,-75
2019-10-31 10:26:10,44.23,20.12,6.70,99.90,368705,80,21058,-74
2019-10-31 10:26:44,41.90,18.95,6.80,99.90,368697,80,21546,-75
2019-10-31 10:27:18,44.95,20.15,6.90,99.90,368703,80,21033,-74
2019-10-31 10:27:51,40.88,19.90,6.90,99.90,368556,79,21495,-75
2019-10-31 10:28:25,47.58,20.05,6.90,99.90,368690,80,21042,-74
2019-10-31 10:28:59,47.10,20.23,7.00,99.90,368632,80,21046,-75
2019-10-31 10:29:32,41.58,19.37,6.90,99.90,368622,80,21113,-76
2019-10-31 10:30:06,44.77,19.50,6.90,99.90,368649,80,21136,-76
2019-10-31 10:30:41,43.00,20.32,6.80,99.90,368696,80,21019,-75
2019-10-31 10:31:14,47.60,20.23,6.70,99.90,368611,80,21519,-75
2019-10-31 10:31:48,44.98,18.82,6.70,99.90,368625,79,21039,-76
2019-10-31 10:32:22,45.28,20.57,6.60,99.90,368723,80,21120,-76
2019-10-31 10:32:55,43.05,19.27,6.60,99.90,368651,80,21539,-76
2019-10-31 10:33:29,41.65,19.45,6.50,99.90,368681,80,21015,-76
2019-10-31 10:34:03,43.70,19.57,6.50,99.90,368619,79,21137,-76
2019-10-31 10:34:37,42.50,20.08,6.50,99.90,368679,80,21036,-76
2019-10-31 10:35:10,44.50,19.35,6.50,99.90,368669,80,21019,-76
2019-10-31 10:35:44,46.98,20.10,6.50,99.90,368704,80,21113,-76
2019-10-31 10:36:18,42.20,20.27,6.40,99.90,368645,79,21534,-74
2019-10-31 10:36:52,44.38,19.92,6.40,99.90,368720,80,21186,-75
2019-10-31 10:37:26,44.33,20.35,6.50,99.90,368675,80,21062,-75
2019-10-31 10:38:01,46.53,20.15,6.50,99.90,368539,79,21047,-75
2019-10-31 10:38:36,47.05,20.10,6.60,99.90,368671,80,21022,-75
2019-10-31 10:39:15,50.52,22.58,6.60,99.90,368630,80,21113,-76
2019-10-31 10:39:48,41.48,19.65,6.60,99.90,368712,80,21047,-76
2019-10-31 10:40:22,49.50,21.02,6.50,99.90,368624,79,21067,-75
2019-10-31 10:40:56,45.48,19.98,6.60,99.90,368618,80,21479,-76
2019-10-31 10:41:30,40.10,19.50,6.60,99.90,368670,80,21612,-76
2019-10-31 10:42:04,42.33,20.23,6.60,99.90,368635,80,21038,-76
2019-10-31 10:42:38,46.73,19.45,6.70,99.90,368726,79,21464,-76
2019-10-31 10:43:11,45.52,19.85,6.70,99.90,368681,80,21117,-76
2019-10-31 10:43:45,45.30,20.95,6.70,99.90,368682,80,21096,-76
2019-10-31 10:44:19,42.65,19.87,6.70,99.90,368592,79,21043,-76
2019-10-31 10:44:52,41.92,19.42,6.80,99.90,368614,80,21011,-76
2019-10-31 10:45:26,44.55,20.10,6.80,99.90,368665,80,21042,-75
2019-10-31 10:46:00,45.75,21.90,6.90,99.90,368640,80,21055,-74
2019-10-31 10:46:34,40.65,19.40,7.00,99.90,368655,80,21082,-76
2019-10-31 10:47:08,43.52,20.70,7.00,99.90,368681,80,21475,-74
2019-10-31 10:47:42,105.83,44.67,6.90,99.90,368700,80,21074,-74
2019-10-31 10:48:15,46.73,21.45,6.90,99.90,368604,79,21062,-76
2019-10-31 10:48:49,53.80,23.45,6.90,99.90,368668,80,21058,-76
2019-10-31 10:49:23,49.77,23.35,6.90,99.90,368617,80,21109,-75
2019-10-31 10:49:56,46.88,21.35,7.00,99.90,368745,80,21463,-76
2019-10-31 10:50:30,41.48,19.23,7.00,99.90,368632,79,21089,-75
2019-10-31 10:51:05,46.68,20.32,7.10,99.90,368657,80,21444,-75
2019-10-31 10:51:38,42.53,20.35,7.10,99.90,368653,80,21118,-75
2019-10-31 10:52:12,47.15,23.32,7.20,99.90,368670,80,21562,-76
2019-10-31 10:52:46,40.98,19.15,7.20,99.90,368634,79,21149,-74
2019-10-31 10:53:20,40.65,19.77,7.30,99.90,368696,80,21035,-74
2019-10-31 10:53:54,45.55,21.42,7.30,99.90,368696,80,21569,-76
2019-10-31 10:54:27,49.48,20.70,7.30,99.90,368708,80,21031,-75
2019-10-31 10:55:01,36.80,18.10,7.30,99.90,368640,80,21549,-75
2019-10-31 10:55:35,42.40,18.75,7.30,99.90,368639,80,21018,-74
2019-10-31 10:56:09,42.20,19.05,7.20,99.90,368685,80,21101,-75
2019-10-31 10:56:42,42.20,20.20,7.20,99.90,368618,80,21519,-75
2019-10-31 10:57:16,37.78,17.80,7.20,99.90,368653,80,21031,-76
2019-10-31 10:57:51,44.00,19.15,7.30,99.90,368659,80,21062,-75
2019-10-31 10:58:24,44.10,19.85,7.20,99.90,368600,79,21117,-76
2019-10-31 10:58:58,41.05,18.92,7.30,99.90,368633,80,21062,-75
2019-10-31 10:59:32,40.70,18.40,7.30,99.90,368680,80,21046,-75
2019-10-31 11:05:33,37.93,16.90,7.00,99.90,366482,80,21099,-75
2019-10-31 11:06:07,38.70,17.65,6.90,99.90,366436,80,21071,-75
2019-10-31 11:06:41,41.88,19.20,6.90,99.90,366510,80,21023,-75
2019-10-31 11:07:15,39.58,18.37,6.90,99.90,366401,80,21133,-75
2019-10-31 11:07:49,38.60,18.02,6.90,99.90,366446,80,21047,-75
2019-10-31 11:08:23,38.38,18.07,6.80,99.90,366390,80,21134,-75
2019-10-31 11:08:56,41.02,18.92,6.70,99.90,366434,80,21117,-74
2019-10-31 11:09:30,42.65,18.57,6.80,99.90,366413,79,21047,-75
2019-10-31 11:10:05,40.52,19.48,6.80,99.90,366414,80,21109,-75
2019-10-31 11:10:39,40.08,18.55,6.70,99.90,366537,80,21425,-75
2019-10-31 11:11:13,39.67,18.90,6.70,99.90,365764,80,21165,-75
2019-10-31 11:11:47,39.15,18.37,6.70,99.90,365758,81,21562,-75
2019-10-31 11:12:20,48.35,18.95,6.70,99.90,365819,81,21165,-75
2019-10-31 11:12:54,41.45,19.10,6.70,99.90,365775,81,21047,-75
2019-10-31 11:13:28,37.03,17.62,6.70,99.90,365802,81,21468,-75
2019-10-31 11:14:01,41.00,19.25,6.60,99.90,365779,81,21047,-74
2019-10-31 11:14:35,40.12,18.37,6.70,99.90,365786,81,21046,-74
2019-10-31 11:15:11,42.33,19.23,6.70,99.90,365764,81,21114,-75
2019-10-31 11:15:44,43.13,18.67,6.70,99.90,365636,81,21064,-75
2019-10-31 11:16:18,38.78,18.17,6.80,99.90,365732,81,21134,-75
2019-10-31 11:16:52,41.35,18.57,6.80,99.90,365736,81,21031,-75
2019-10-31 11:17:26,41.42,19.48,6.80,99.90,365725,81,21047,-75
2019-10-31 11:18:00,39.78,18.98,6.90,99.90,365699,79,21117,-75
2019-10-31 11:18:34,41.60,18.98,6.90,99.90,365736,80,21570,-75
2019-10-31 11:19:07,41.15,18.32,6.90,99.90,365752,81,21055,-75
2019-10-31 11:19:41,43.98,18.60,6.90,99.90,365764,80,21047,-76
2019-10-31 11:20:15,37.25,17.67,7.00,99.90,365741,80,21488,-76
2019-10-31 11:21:08,47.55,20.25,7.10,99.90,365774,81,21519,-76
2019-10-31 11:21:42,43.30,18.48,7.10,99.90,357121,82,21104,-75
2019-10-31 11:22:16,36.15,16.82,7.10,99.90,356572,83,21092,-75
2019-10-31 11:22:49,39.80,17.85,7.10,99.90,356621,83,21155,-76
2019-10-31 11:23:23,41.42,18.32,7.10,99.90,356620,83,21065,-75
2019-10-31 11:23:57,40.20,18.52,7.00,99.90,356599,83,21064,-75
2019-10-31 11:24:30,43.13,18.37,7.00,99.90,357677,82,21131,-75
2019-10-31 11:25:05,45.35,18.30,7.00,99.90,357691,82,21134,-75
2019-10-31 11:25:39,42.58,18.10,6.90,99.90,356806,82,21048,-74
2019-10-31 11:26:12,35.13,17.60,6.90,99.90,356548,83,21045,-74
2019-10-31 11:26:46,39.23,17.98,6.90,99.90,356617,83,21159,-75
2019-10-31 11:27:20,42.80,19.25,6.90,99.90,356599,83,21185,-75
2019-10-31 11:27:54,42.05,18.48,6.90,99.90,356629,83,21131,-75
2019-10-31 11:28:28,37.17,17.40,6.90,99.90,356506,82,21058,-75
2019-10-31 11:29:02,38.45,17.75,6.80,99.90,356639,83,21064,-75
2019-10-31 11:29:35,40.50,17.92,6.90,99.90,356651,83,21159,-75
2019-10-31 11:30:10,38.42,18.23,6.90,99.90,356554,83,21123,-74
2019-10-31 11:30:44,40.12,17.85,6.90,99.90,356613,82,21556,-75
2019-10-31 11:31:18,37.23,17.40,6.90,99.90,356576,83,21079,-75
2019-10-31 11:31:52,37.15,16.97,7.00,99.90,356664,83,21122,-75
2019-10-31 11:32:26,36.60,16.75,7.10,99.90,356574,83,21064,-75
2019-10-31 11:32:59,34.90,16.77,7.00,99.90,356623,83,21138,-75
2019-10-31 11:33:33,35.20,16.45,7.10,99.90,356583,83,21174,-74
2019-10-31 11:34:07,36.73,16.90,7.10,99.90,356565,83,21064,-75
2019-10-31 11:34:41,36.08,17.17,7.20,99.90,356575,82,21174,-75
2019-10-31 11:35:15,37.90,17.57,7.20,99.90,356591,83,21060,-75
2019-10-31 11:35:49,36.98,17.05,7.20,99.90,356597,83,21139,-75
2019-10-31 11:36:22,34.83,16.45,7.20,99.90,356573,83,21064,-75
2019-10-31 11:36:56,35.15,16.95,7.20,99.90,356568,83,21080,-75
2019-10-31 11:37:30,35.35,16.70,7.20,99.90,356590,82,21441,-75
2019-10-31 11:38:04,36.38,16.82,7.20,99.90,356608,83,21064,-75
2019-10-31 11:38:38,35.75,17.57,7.10,99.90,356494,82,21568,-75
2019-10-31 11:39:11,35.48,16.82,7.20,99.90,356673,82,21135,-75
2019-10-31 11:39:45,32.25,16.45,7.30,99.90,356602,83,21067,-75
2019-10-31 11:40:19,34.85,17.20,7.30,99.90,356619,83,21064,-75
2019-10-31 11:40:53,41.30,17.40,7.20,99.90,356530,83,21226,-76
2019-10-31 11:41:26,33.73,16.42,7.10,99.90,356641,83,21044,-76
2019-10-31 11:42:00,36.08,16.27,7.20,99.90,356646,83,21615,-75
2019-10-31 11:42:34,34.95,16.45,7.20,99.90,356608,83,21045,-75
2019-10-31 11:43:07,35.10,17.15,7.30,99.90,356604,83,21077,-70
2019-10-31 11:43:41,38.60,17.12,7.30,99.90,356582,83,21041,-71
2019-10-31 11:44:15,39.23,16.70,7.30,99.90,356677,83,21064,-71
2019-10-31 11:44:49,33.85,17.05,7.30,99.90,356620,82,21061,-71
2019-10-31 11:45:23,34.03,16.12,7.20,99.90,356611,83,21189,-70
2019-10-31 11:45:57,34.18,16.62,7.30,99.90,356566,83,21060,-74
2019-10-31 11:46:30,35.38,15.72,7.40,99.90,356622,83,21151,-73
2019-10-31 11:47:04,31.30,15.98,7.40,99.90,356571,82,21139,-74
2019-10-31 11:47:38,34.53,16.40,7.40,99.90,356603,83,21569,-74
2019-10-31 11:48:11,37.83,16.93,7.50,99.90,356605,83,21166,-76
2019-10-31 11:48:45,34.18,16.32,7.50,99.90,356541,82,21178,-77
2019-10-31 11:49:19,33.63,16.02,7.50,99.90,356577,83,21080,-73
2019-10-31 11:49:53,37.20,17.05,7.50,99.90,356639,82,21064,-74
2019-10-31 11:50:27,35.75,16.60,7.40,99.90,356600,83,21446,-74
2019-10-31 11:51:01,38.53,18.12,7.30,99.90,356606,82,21064,-74
2019-10-31 11:51:34,35.78,16.52,7.40,99.90,356613,82,21088,-74
2019-10-31 11:52:08,35.33,15.72,7.40,99.90,356648,83,21069,-75
2019-10-31 11:52:42,41.35,16.87,7.40,99.90,356642,83,21062,-76
2019-10-31 11:53:15,36.25,16.65,7.40,99.90,356652,83,21076,-75
2019-10-31 11:53:49,38.38,17.45,7.40,99.90,356658,83,21138,-75
2019-10-31 11:54:23,35.83,16.52,7.40,99.90,356722,83,21044,-75
2019-10-31 11:54:57,36.98,17.57,7.30,99.90,356651,83,21138,-74
2019-10-31 11:55:31,35.60,16.73,7.30,99.90,356631,83,21217,-73
2019-10-31 11:56:07,39.23,17.48,7.30,99.90,356681,82,21069,-74
2019-10-31 11:56:41,36.08,17.50,7.40,99.90,356630,83,21473,-75
2019-10-31 11:57:15,34.43,16.20,7.40,99.90,356631,83,21131,-74
2019-10-31 11:57:49,34.27,16.37,7.40,99.90,356598,81,21596,-78
2019-10-31 11:58:22,34.33,17.12,7.30,99.90,356652,82,21138,-74
2019-10-31 11:58:56,33.25,16.55,7.30,99.90,356543,82,21044,-77
2019-10-31 11:59:31,38.48,17.05,7.30,99.90,351284,83,21161,-77
2019-10-31 12:00:07,35.15,16.52,7.20,99.90,351510,84,21086,-77
2019-10-31 12:00:41,37.38,17.65,7.20,99.90,349882,84,21058,-76
2019-10-31 12:01:15,40.78,17.67,7.30,99.90,352869,83,21129,-77
2019-10-31 12:01:49,45.85,18.52,7.20,99.90,356634,83,21595,-78
2019-10-31 12:02:22,35.80,16.62,7.10,99.90,356694,83,21052,-76
2019-10-31 12:02:56,40.55,17.85,7.00,99.90,356672,83,21107,-76
2019-10-31 12:03:30,45.88,18.62,7.00,99.90,356641,83,21599,-76
2019-10-31 12:04:04,35.95,17.40,7.00,99.90,356623,83,21076,-76
2019-10-31 12:04:39,38.80,16.65,7.00,99.90,356655,83,21151,-74
2019-10-31 12:05:12,39.63,18.35,7.10,99.90,356631,83,21036,-76
2019-10-31 12:05:46,37.15,17.80,7.10,99.90,356629,83,21128,-75
2019-10-31 12:06:20,35.40,17.55,7.20,99.90,356616,82,21064,-75
2019-10-31 12:06:53,39.35,17.73,7.20,99.90,356643,83,21509,-75
2019-10-31 12:07:27,37.83,17.05,7.20,99.90,356636,83,21061,-75
2019-10-31 12:08:01,41.00,17.70,7.20,99.90,356557,83,21126,-76
2019-10-31 12:08:35,38.70,18.12,7.20,99.90,356628,83,21524,-76
2019-10-31 12:09:09,41.20,18.73,7.20,99.90,356583,82,21166,-76
2019-10-31 12:09:43,39.55,17.75,7.20,99.90,356623,83,21080,-75
2019-10-31 12:10:19,37.15,17.57,7.20,99.90,356562,83,21077,-75
2019-10-31 12:10:53,41.95,18.55,7.20,99.90,356640,83,21493,-75
2019-10-31 12:11:27,40.50,16.82,7.30,99.90,356628,83,21135,-75
2019-10-31 12:12:00,40.70,17.67,7.30,99.90,356592,83,21543,-75
2019-10-31 12:12:34,38.85,17.85,7.30,99.90,356634,83,21461,-75
2019-10-31 12:13:08,42.00,19.05,7.30,99.90,356680,82,21072,-75
2019-10-31 12:13:42,43.17,17.67,7.30,99.90,356607,83,21128,-76
2019-10-31 12:14:15,44.00,19.45,7.10,99.90,356600,83,21036,-76
2019-10-31 12:14:49,38.38,18.17,7.00,99.90,356549,83,21072,-74
2019-10-31 12:15:23,40.30,18.52,7.00,99.90,356618,83,21115,-74
2019-10-31 12:15:57,39.92,18.02,7.10,99.90,356601,83,21060,-73
2019-10-31 12:16:31,39.40,17.40,7.10,99.90,356642,82,21096,-73
2019-10-31 12:17:05,42.88,17.57,7.10,99.90,356590,83,21517,-73
2019-10-31 12:17:39,36.75,16.97,7.00,99.90,356621,83,21024,-75
2019-10-31 12:18:13,37.40,17.30,7.10,99.90,356657,82,21139,-75
2019-10-31 12:18:46,38.42,17.95,7.10,99.90,356643,82,21544,-75
2019-10-31 12:19:20,35.90,17.27,7.00,99.90,356598,82,21068,-74
2019-10-31 12:19:54,35.78,17.80,7.10,99.90,356584,83,21600,-75
2019-10-31 12:20:28,40.92,17.30,7.10,99.90,356604,83,21068,-75
2019-10-31 12:21:02,44.65,17.62,7.10,99.90,356617,83,21595,-74
2019-10-31 12:21:35,37.78,17.65,7.20,99.90,356668,83,21109,-75
2019-10-31 12:22:09,34.80,16.10,7.20,99.90,356602,82,21497,-75
2019-10-31 12:22:43,38.70,17.35,7.30,99.90,356589,83,21076,-74
2019-10-31 12:23:17,37.70,17.25,7.30,99.90,356680,83,21170,-72
2019-10-31 12:23:50,35.75,16.32,7.30,99.90,356615,83,21536,-74
2019-10-31 12:24:24,37.23,17.32,7.40,99.90,356825,82,21115,-74
2019-10-31 12:24:58,37.05,17.40,7.50,99.90,357062,83,21165,-73
2019-10-31 12:25:32,38.53,17.20,7.50,99.90,357068,83,21530,-72
2019-10-31 12:26:06,34.92,16.55,7.50,99.90,357103,83,21066,-73
2019-10-31 12:26:40,36.30,16.62,7.50,99.90,357061,83,21050,-72
2019-10-31 12:27:13,37.78,17.48,7.50,99.90,357069,83,21502,-72
2019-10-31 12:27:47,36.25,17.10,7.50,99.90,357071,83,21467,-73
2019-10-31 12:28:21,36.98,17.02,7.50,99.90,357112,82,21050,-73
2019-10-31 12:28:54,34.95,17.45,7.50,99.90,356991,81,21114,-73
2019-10-31 12:29:28,37.30,17.50,7.50,99.90,356922,81,21039,-76
2019-10-31 12:30:02,37.65,17.67,7.50,99.90,357031,83,21055,-74
2019-10-31 12:30:36,37.25,16.90,7.40,99.90,357100,83,21460,-73
2019-10-31 12:31:10,42.62,18.50,7.40,99.90,356988,81,21067,-72
2019-10-31 12:31:44,37.23,18.00,7.40,99.90,357021,83,21373,-71
2019-10-31 12:32:17,41.65,18.10,7.40,99.90,356990,83,21577,-72
2019-10-31 12:32:51,36.03,17.15,7.30,99.90,357034,83,21027,-71
2019-10-31 12:33:25,42.62,19.32,7.30,99.90,357068,83,21035,-70
2019-10-31 12:33:58,39.33,18.00,7.20,99.90,357093,82,21117,-71
2019-10-31 12:34:32,42.78,18.77,7.10,99.90,357059,83,21078,-71
2019-10-31 12:35:07,38.80,17.73,7.10,99.90,357016,83,21054,-70
2019-10-31 12:35:40,38.35,17.90,7.10,99.90,357109,83,21067,-72
2019-10-31 12:36:15,41.18,18.07,7.10,99.90,357050,83,21039,-73
2019-10-31 12:36:49,39.90,18.75,7.10,99.90,357099,83,21468,-75
2019-10-31 12:37:23,43.70,18.55,7.10,99.90,357017,82,21087,-75
2019-10-31 12:37:57,40.65,18.27,7.20,99.90,357054,83,21105,-75
2019-10-31 12:38:31,38.60,17.98,7.30,99.90,357065,83,21051,-75
2019-10-31 12:39:05,40.17,18.65,7.30,99.90,357059,83,21067,-75
2019-10-31 12:39:39,38.42,18.25,7.30,99.90,356996,81,21141,-75
2019-10-31 12:40:13,40.23,18.48,7.20,99.90,357045,83,21030,-75
2019-10-31 12:40:47,43.52,18.67,7.20,99.90,357017,83,21102,-75
2019-10-31 12:41:21,45.85,18.80,7.00,99.90,357029,83,21121,-75
2019-10-31 12:41:55,40.73,19.00,7.00,99.90,357059,83,21031,-75
2019-10-31 12:42:31,43.92,19.65,7.00,99.90,357029,83,21606,-75
2019-10-31 12:43:05,45.08,19.27,6.90,99.90,357042,83,21035,-74
2019-10-31 12:43:39,42.67,18.62,7.00,99.90,357028,82,21074,-76
2019-10-31 12:44:12,43.78,18.92,7.00,99.90,357044,83,21133,-76
2019-10-31 12:44:46,34.67,17.15,7.00,99.90,356990,83,21168,-75
2019-10-31 12:45:22,44.60,18.87,7.10,99.90,357097,82,21031,-75
2019-10-31 12:45:55,37.67,17.65,7.10,99.90,356998,82,21075,-76
2019-10-31 12:46:29,40.60,17.82,7.10,99.90,357050,83,21066,-76
2019-10-31 12:47:03,39.35,18.45,7.10,99.90,357033,83,21105,-75
2019-10-31 12:47:36,41.02,18.25,7.10,99.90,357020,82,21098,-75
2019-10-31 12:48:10,39.70,18.42,7.00,99.90,357106,83,21117,-76
2019-10-31 12:48:44,41.05,17.30,7.00,99.90,357098,83,21067,-76
2019-10-31 12:49:18,46.50,17.85,7.00,99.90,357021,83,21451,-76
2019-10-31 12:49:52,41.73,18.52,7.00,99.90,357003,83,21217,-76
2019-10-31 12:50:27,41.63,18.20,7.00,99.90,357075,83,21044,-76
2019-10-31 12:51:00,42.73,18.85,7.10,99.90,357084,83,21059,-76
2019-10-31 12:51:34,41.28,19.10,7.10,99.90,357033,83,21130,-76
2019-10-31 12:52:08,43.90,19.62,7.00,99.90,357028,83,21067,-75
2019-10-31 12:52:42,44.93,18.42,7.10,99.90,357062,83,21468,-75
2019-10-31 12:53:15,41.15,18.12,7.20,99.90,357074,83,21051,-75
2019-10-31 12:53:49,38.98,17.80,7.10,99.90,357058,81,21051,-75
2019-10-31 12:54:23,45.40,19.20,7.20,99.90,357038,83,21117,-75
2019-10-31 12:54:57,44.98,19.05,7.20,99.90,357071,83,21157,-75
2019-10-31 12:55:31,41.83,18.30,7.10,99.90,357049,83,21055,-74
2019-10-31 12:56:04,41.90,18.37,7.10,99.90,357025,83,21098,-74
2019-10-31 12:56:38,40.43,18.75,7.10,99.90,357099,83,21070,-75
2019-10-31 12:57:12,43.17,17.92,7.20,99.90,357069,83,21055,-75
2019-10-31 12:57:45,37.83,16.80,7.20,99.90,357048,83,21126,-75
2019-10-31 12:58:19,40.55,18.50,7.20,99.90,357016,82,21145,-74
2019-10-31 12:58:53,41.53,19.57,7.30,99.90,357047,83,21023,-75
2019-10-31 12:59:27,44.05,20.43,7.10,99.90,356971,81,21555,-74
2019-10-31 13:00:01,46.95,20.57,7.10,99.90,357079,83,21074,-75
2019-10-31 13:00:35,37.75,17.95,7.20,99.90,357055,82,21082,-74
2019-10-31 13:01:08,42.73,18.67,7.20,99.90,357039,83,21090,-74
2019-10-31 13:01:42,41.75,18.50,7.10,99.90,357047,83,21062,-74
2019-10-31 13:02:16,46.20,19.12,7.10,99.90,357014,83,21026,-74
2019-10-31 13:02:49,44.00,18.42,7.10,99.90,357083,83,21054,-74
2019-10-31 13:03:23,38.10,18.20,7.20,99.90,357097,82,21043,-74
2019-10-31 13:03:57,38.95,17.82,7.20,99.90,357082,83,21027,-74
2019-10-31 13:04:30,38.98,17.90,7.20,99.90,357089,82,21137,-74
2019-10-31 13:05:05,42.33,19.05,7.20,99.90,357078,82,21203,-74
2019-10-31 13:05:39,37.55,17.92,7.00,99.90,357136,83,21066,-74
2019-10-31 13:06:14,41.85,18.77,7.10,99.90,357075,83,21109,-74
2019-10-31 13:06:48,42.23,18.75,7.00,99.90,357038,82,21067,-74
2019-10-31 13:07:22,39.03,16.97,7.00,99.90,357115,83,21044,-74
2019-10-31 13:07:55,39.83,18.98,7.10,99.90,357063,83,21126,-75
2019-10-31 13:08:29,40.78,18.07,7.10,99.90,357039,83,21050,-74
2019-10-31 13:09:05,44.30,18.42,7.10,99.90,357073,82,21027,-74
2019-10-31 13:09:38,44.45,18.20,7.10,99.90,357035,81,21027,-74
2019-10-31 13:10:13,40.98,17.85,7.10,99.90,357075,83,21542,-74
2019-10-31 13:10:47,37.83,18.17,7.10,99.90,357021,81,21678,-74
2019-10-31 13:11:20,43.30,18.70,7.10,99.90,357051,83,21189,-74
2019-10-31 13:11:54,42.35,19.45,7.10,99.90,357096,83,21139,-75
2019-10-31 13:12:28,46.60,19.37,7.10,99.90,357081,83,21031,-74
2019-10-31 13:13:01,42.03,18.98,7.10,99.90,357035,83,21047,-75
2019-10-31 13:13:35,42.30,18.67,7.10,99.90,357083,83,21105,-75
2019-10-31 13:14:09,41.28,17.45,7.10,99.90,357008,83,21027,-74
2019-10-31 13:14:43,40.23,18.25,7.10,99.90,357070,83,21117,-74
2019-10-31 13:15:17,42.55,18.45,7.10,99.90,357044,83,21043,-75
2019-10-31 13:15:51,40.10,18.32,7.00,99.90,357038,83,21085,-75
2019-10-31 13:16:24,41.15,18.87,7.00,99.90,357035,83,21495,-74
2019-10-31 13:16:58,44.88,18.02,7.00,99.90,357042,83,21027,-74
2019-10-31 13:17:32,39.70,18.42,7.00,99.90,357119,82,21073,-76
2019-10-31 13:18:05,38.53,16.80,6.90,99.90,357088,83,21113,-74
2019-10-31 13:18:39,43.35,18.05,6.90,99.90,357091,83,21070,-74
2019-10-31 13:19:13,44.58,18.62,6.80,99.90,357026,81,21472,-74
2019-10-31 13:19:46,42.62,19.15,6.90,99.90,357022,81,21047,-74
2019-10-31 13:20:20,43.98,18.27,6.90,99.90,357108,83,21162,-74
2019-10-31 13:20:54,43.75,19.05,6.90,99.90,357023,82,21440,-73
2019-10-31 13:21:28,42.73,17.90,6.90,99.90,357080,82,21125,-74
2019-10-31 13:22:22,39.35,17.48,6.80,99.90,357093,82,21051,-74
2019-10-31 13:22:56,40.10,16.75,6.80,99.90,357130,82,21035,-74
2019-10-31 13:23:29,39.38,18.20,6.90,99.90,357040,83,21067,-74
2019-10-31 13:24:03,46.90,17.57,6.90,99.90,357115,83,21015,-74
2019-10-31 13:24:37,41.65,18.17,6.90,99.90,357104,83,21137,-74
2019-10-31 13:25:12,40.90,16.80,6.90,99.90,357022,83,21530,-76
2019-10-31 13:25:46,38.83,17.50,6.80,99.90,357081,82,21067,-76
2019-10-31 13:26:20,40.85,17.67,6.80,99.90,357049,83,21484,-76
2019-10-31 13:26:54,43.65,18.48,6.90,99.90,357098,83,21043,-76
2019-10-31 13:27:28,39.08,18.55,6.80,99.90,356955,82,21027,-77
2019-10-31 13:28:02,48.78,20.57,6.90,99.90,357128,83,21083,-76
2019-10-31 13:28:35,47.10,21.12,6.90,99.90,357085,83,21031,-76
2019-10-31 13:29:09,36.88,16.55,6.90,99.90,357097,82,21114,-77
2019-10-31 13:29:43,41.00,16.93,6.90,99.90,357037,81,21780,-77
2019-10-31 13:30:18,40.80,17.48,6.80,99.90,357019,81,21492,-77
2019-10-31 13:30:52,36.23,16.50,6.80,99.90,357043,83,21137,-76
2019-10-31 13:31:26,46.10,19.32,6.80,99.90,357047,83,21027,-77
2019-10-31 13:31:59,37.80,16.52,6.80,99.90,357082,83,21484,-77
2019-10-31 13:32:33,40.92,16.73,6.80,99.90,357013,83,21069,-77
2019-10-31 13:33:07,47.65,18.98,6.80,99.90,357128,83,21030,-77
2019-10-31 13:33:41,32.80,16.02,6.90,99.90,357018,83,21043,-77
2019-10-31 13:34:15,35.88,15.63,6.80,99.90,357072,83,21130,-77
2019-10-31 13:34:49,41.40,18.77,6.80,99.90,357046,83,21168,-77
2019-10-31 13:35:24,41.28,18.07,6.80,99.90,357137,83,21047,-77
2019-10-31 13:35:58,38.70,16.73,6.80,99.90,357022,83,21145,-76
2019-10-31 13:36:32,40.17,17.35,6.80,99.90,357101,82,21058,-78
2019-10-31 13:37:05,36.98,16.60,6.80,99.90,357150,83,21027,-78
2019-10-31 13:37:40,42.75,17.75,6.80,99.90,357072,82,21047,-79
2019-10-31 13:38:16,44.88,18.37,6.80,99.90,357098,83,21035,-78
2019-10-31 13:38:49,40.48,18.17,6.80,99.90,357091,82,21054,-78
2019-10-31 13:39:23,39.55,16.45,6.80,99.90,357068,83,21476,-78
2019-10-31 13:39:58,38.35,17.42,6.80,99.90,356923,81,21058,-78
2019-10-31 13:40:31,38.20,17.37,6.70,99.90,357069,83,21031,-77
2019-10-31 13:41:05,51.48,20.43,6.70,99.90,357063,83,21075,-78
2019-10-31 13:41:39,47.65,18.90,6.70,99.90,357108,83,21051,-78
2019-10-31 13:42:13,38.08,16.35,6.70,99.90,357056,83,21091,-78
2019-10-31 13:42:47,37.25,16.05,6.80,99.90,357097,83,21464,-78
2019-10-31 13:43:21,34.33,16.55,6.80,99.90,357124,83,21051,-78
2019-10-31 13:43:54,34.53,16.52,6.80,99.90,356991,83,21059,-77
2019-10-31 13:44:28,37.90,15.55,6.80,99.90,357084,82,21043,-78
2019-10-31 13:45:02,31.90,14.95,6.80,99.90,357099,83,21047,-78
2019-10-31 13:45:36,34.85,15.75,6.80,99.90,357061,83,21087,-78
2019-10-31 13:46:10,35.38,15.58,6.80,99.90,356979,83,21110,-78
2019-10-31 13:46:44,36.15,16.50,6.80,99.90,357133,83,21110,-78
2019-10-31 13:47:17,35.13,15.58,6.80,99.90,357009,83,21598,-77
2019-10-31 13:47:51,38.75,17.62,6.80,99.90,357042,83,21125,-77
2019-10-31 13:48:25,36.10,16.30,6.80,99.90,357021,83,21110,-78
2019-10-31 13:48:59,40.90,17.57,6.80,99.90,357081,83,21047,-79
2019-10-31 13:49:33,34.98,16.32,6.80,99.90,357105,83,21063,-77
2019-10-31 13:50:09,35.92,15.10,6.70,99.90,357000,81,21463,-77
2019-10-31 13:50:42,37.38,16.02,6.80,99.90,357048,83,21058,-77
2019-10-31 13:51:16,36.63,16.25,6.80,99.90,357048,82,21062,-77
2019-10-31 13:51:50,36.08,16.17,6.70,99.90,357071,82,21449,-77
2019-10-31 13:52:24,32.65,14.87,6.70,99.90,357031,81,21058,-77
2019-10-31 13:52:58,34.10,15.78,6.80,99.90,357073,83,21110,-77
2019-10-31 13:53:32,36.10,15.68,6.80,99.90,357033,83,21078,-78
2019-10-31 13:54:05,39.35,16.45,6.80,99.90,357044,83,21051,-77
2019-10-31 13:54:39,32.50,15.38,6.90,99.90,357039,83,21059,-77
2019-10-31 13:55:13,32.58,15.50,6.90,99.90,357058,83,21480,-77
2019-10-31 13:55:47,34.45,16.65,6.90,99.90,357053,83,21512,-78
2019-10-31 13:56:21,35.17,16.02,7.00,99.90,357051,82,21047,-78
2019-10-31 13:56:55,37.73,15.95,6.90,99.90,356984,83,21126,-78
2019-10-31 13:57:28,32.50,15.93,7.00,99.90,357064,82,21075,-78
2019-10-31 13:58:02,37.42,16.77,7.00,99.90,357081,83,21157,-78
2019-10-31 13:58:36,35.90,16.52,7.00,99.90,356985,83,21050,-76
2019-10-31 13:59:09,37.45,16.32,6.90,99.90,357047,83,21055,-76
2019-10-31 13:59:43,38.17,17.07,6.90,99.90,357084,82,21188,-76
2019-10-31 14:00:18,38.15,16.82,6.90,99.90,357016,81,21043,-76
2019-10-31 14:00:51,42.60,17.87,6.90,99.90,357009,83,21039,-76
2019-10-31 14:01:25,37.78,17.37,6.90,99.90,357048,82,21059,-76
2019-10-31 14:01:59,34.63,17.20,6.80,99.90,357074,82,21051,-76
2019-10-31 14:02:33,37.78,17.92,6.80,99.90,357083,83,21027,-76
2019-10-31 14:03:07,35.85,17.15,6.80,99.90,357024,83,21071,-79
2019-10-31 14:03:41,40.20,17.80,6.80,99.90,357042,83,21145,-78
2019-10-31 14:04:14,38.13,17.67,6.70,99.90,357083,83,21148,-77
2019-10-31 14:04:48,38.70,18.05,6.70,99.90,357057,83,21067,-79
2019-10-31 14:05:22,39.70,18.45,6.70,99.90,357033,82,21066,-79
2019-10-31 14:05:56,42.05,19.05,6.70,99.90,357082,83,21066,-79
2019-10-31 14:06:29,36.85,17.82,6.70,99.90,357061,83,21121,-79
2019-10-31 14:07:04,41.77,19.00,6.60,99.90,357017,82,21117,-78
2019-10-31 14:07:37,40.33,19.00,6.60,99.90,357064,82,21047,-79
2019-10-31 14:08:11,38.25,18.92,6.60,99.90,357091,83,21558,-77
2019-10-31 14:08:45,35.80,16.40,6.70,99.90,357053,83,21122,-78
2019-10-31 14:09:18,39.38,17.57,6.70,99.90,357053,83,21122,-77
2019-10-31 14:09:52,37.85,17.25,6.70,99.90,357046,82,21593,-77
2019-10-31 14:10:26,42.40,18.90,6.60,99.90,357011,81,21535,-78
2019-10-31 14:11:00,41.85,19.23,6.60,99.90,357069,83,21072,-77
2019-10-31 14:11:34,41.85,19.57,6.70,99.90,357037,83,21066,-77
2019-10-31 14:12:08,37.63,18.45,6.70,99.90,357061,82,21051,-77
2019-10-31 14:12:41,37.58,18.27,6.70,99.90,357024,83,21059,-77
2019-10-31 14:13:15,42.27,18.92,6.70,99.90,357026,83,21121,-77
2019-10-31 14:13:49,42.00,18.55,6.70,99.90,356993,83,21062,-78
2019-10-31 14:14:23,40.10,18.42,6.70,99.90,357094,83,21089,-78
2019-10-31 14:14:58,42.10,18.45,6.70,99.90,357038,82,21087,-78
2019-10-31 14:15:32,43.73,18.32,6.70,99.90,357043,81,21035,-77
2019-10-31 14:16:05,36.88,18.40,6.80,99.90,357060,83,21507,-77
2019-10-31 14:16:39,50.73,18.85,6.80,99.90,357060,83,21121,-78
2019-10-31 14:17:13,38.83,16.95,6.80,99.90,357120,82,21515,-78
2019-10-31 14:17:47,36.53,17.42,6.80,99.90,356974,82,21059,-78
2019-10-31 14:18:21,50.12,19.48,6.70,99.90,357095,83,21071,-77
2019-10-31 14:18:55,50.80,19.48,6.80,99.90,357054,83,21042,-77
2019-10-31 14:19:28,45.75,18.75,6.80,99.90,357043,83,21478,-77
2019-10-31 14:20:04,36.65,17.23,6.80,99.90,357097,83,21200,-78
2019-10-31 14:20:38,40.30,16.73,6.70,99.90,356981,81,21522,-78
2019-10-31 14:21:11,35.50,16.80,6.70,99.90,357092,83,21098,-77
2019-10-31 14:21:45,37.40,17.50,6.70,99.90,357058,83,21031,-77
2019-10-31 14:22:19,37.42,17.52,6.70,99.90,357086,83,21055,-77
2019-10-31 14:22:52,39.58,16.93,6.70,99.90,357086,83,21117,-78
2019-10-31 14:23:27,38.02,17.17,6.60,99.90,357081,82,21055,-78
2019-10-31 14:24:01,36.77,17.60,6.50,99.90,356994,83,21574,-78
2019-10-31 14:24:34,38.45,17.87,6.50,99.90,357191,83,21007,-78
2019-10-31 14:25:08,39.60,17.85,6.50,99.90,357044,83,21051,-78
2019-10-31 14:25:42,38.45,18.70,6.60,99.90,357081,83,21479,-78
2019-10-31 14:26:16,38.30,18.00,6.50,99.90,357058,81,21071,-78
2019-10-31 14:26:50,51.73,18.48,6.50,99.90,357086,83,21109,-78
2019-10-31 14:27:24,38.98,18.27,6.50,99.90,357075,83,21475,-78
2019-10-31 14:27:57,41.70,18.48,6.60,99.90,357021,83,21113,-76
2019-10-31 14:28:31,37.40,18.10,6.60,99.90,357105,83,21063,-75
2019-10-31 14:29:05,41.05,18.80,6.60,99.90,356986,83,21114,-77
2019-10-31 14:29:39,40.75,18.25,6.60,99.90,357839,81,21063,-77
2019-10-31 14:30:13,41.02,18.65,6.70,99.90,357661,80,21173,-76
2019-10-31 14:30:48,39.65,18.15,6.70,99.90,357317,80,21626,-75
2019-10-31 14:31:24,39.38,17.85,6.70,99.90,351094,82,21614,-76
2019-10-31 14:31:58,41.60,17.85,6.70,99.90,350282,82,21174,-75
2019-10-31 14:32:32,37.08,17.57,6.80,99.90,353702,83,21685,-75
2019-10-31 14:33:05,45.17,18.40,6.80,99.90,354148,83,21530,-75
2019-10-31 14:33:39,42.27,17.98,6.80,99.90,350706,82,21129,-75
2019-10-31 14:34:13,38.35,18.07,6.80,99.90,352076,82,21139,-75
2019-10-31 14:35:06,38.28,17.65,6.80,99.90,357170,82,21056,-75
2019-10-31 14:35:41,38.67,18.15,6.80,99.90,362438,80,21220,-75
2019-10-31 14:36:15,42.90,19.15,6.90,99.90,362032,81,21088,-75
2019-10-31 14:36:48,40.83,18.87,6.80,99.90,365458,79,21127,-75
2019-10-31 14:37:22,40.83,19.82,6.70,99.90,360724,81,21157,-75
2019-10-31 14:37:56,43.28,18.50,6.70,99.90,369467,79,21048,-75
2019-10-31 14:38:29,44.18,18.98,6.70,99.90,362577,79,21091,-75
2019-10-31 14:39:04,42.03,19.65,6.60,99.90,364562,79,21454,-74
2019-10-31 14:39:38,37.78,18.10,6.70,99.90,359765,81,21472,-74
2019-10-31 14:40:11,39.53,18.50,6.70,99.90,361191,79,21152,-74
2019-10-31 14:40:45,41.73,18.10,6.70,99.90,360507,81,21139,-76
2019-10-31 14:41:19,42.40,18.73,6.70,99.90,360644,81,21060,-75
2019-10-31 14:41:53,38.50,18.80,6.70,99.90,364583,79,21064,-74
2019-10-31 14:42:27,39.20,17.62,6.60,99.90,365681,79,21221,-75
2019-10-31 14:43:01,38.48,17.60,6.70,99.90,366538,79,21619,-74
2019-10-31 14:43:34,38.08,16.60,6.60,99.90,370565,79,21123,-76
2019-10-31 14:44:08,37.00,17.65,6.50,99.90,365296,80,21517,-76
2019-10-31 14:44:42,39.33,17.57,6.40,99.90,363627,80,21052,-76
2019-10-31 14:45:18,44.67,19.25,6.40,99.90,369734,79,21118,-76
2019-10-31 14:45:52,43.13,17.87,6.40,99.90,365394,81,21111,-77
2019-10-31 14:46:26,42.88,18.65,6.40,99.90,365403,81,21449,-77
2019-10-31 14:47:00,43.40,18.57,6.30,99.90,362273,79,21144,-77
2019-10-31 14:47:34,42.17,19.37,6.40,99.90,360018,81,21508,-77
2019-10-31 14:48:09,38.88,17.32,6.40,99.90,360462,81,21805,-77
2019-10-31 14:48:42,41.92,18.67,6.30,99.90,364985,80,21131,-77
2019-10-31 14:49:16,42.53,18.30,6.30,99.90,361089,81,21082,-77
2019-10-31 14:49:50,38.70,17.05,6.30,99.90,362015,79,21488,-77
2019-10-31 14:50:25,39.00,18.10,6.40,99.90,363582,80,21073,-77
2019-10-31 14:51:02,43.40,18.52,6.30,99.90,360720,81,21575,-77
2019-10-31 14:51:36,37.30,17.25,6.40,99.90,362850,79,21166,-77
2019-10-31 14:52:09,39.58,16.85,6.40,99.90,365904,79,21064,-77
2019-10-31 14:52:43,34.88,16.75,6.40,99.90,371672,79,21114,-77
2019-10-31 14:53:17,36.88,17.07,6.40,99.90,361027,79,21185,-77
2019-10-31 14:53:54,41.88,18.25,6.40,99.90,360808,81,21062,-77
2019-10-31 14:54:26,41.50,16.82,6.30,99.90,361146,80,21106,-77
2019-10-31 14:55:01,41.80,17.92,6.40,99.90,363627,79,21507,-79
2019-10-31 14:55:34,38.00,17.87,6.30,99.90,361514,81,21075,-78
2019-10-31 14:56:08,40.95,19.17,6.30,99.90,361187,81,21054,-79
2019-10-31 14:56:44,43.42,18.57,6.30,99.90,365390,80,21055,-77
2019-10-31 14:57:17,42.53,18.75,6.30,99.90,367413,79,21092,-79
2019-10-31 14:57:51,42.60,19.00,6.30,99.90,368142,79,21567,-79
2019-10-31 14:58:26,39.85,18.35,6.20,99.90,361307,81,21138,-76
2019-10-31 14:58:59,43.23,19.92,6.20,99.90,367306,79,21064,-77
2019-10-31 14:59:34,43.58,19.95,6.10,99.90,367012,79,21084,-77
2019-10-31 15:00:10,46.18,20.32,6.20,99.90,364403,81,21093,-78
2019-10-31 15:00:44,48.23,20.17,6.10,99.90,368710,79,21016,-78
2019-10-31 15:01:18,42.83,20.20,6.10,99.90,366832,79,21158,-79
2019-10-31 15:01:52,45.33,20.92,6.10,99.90,363290,80,21053,-77
2019-10-31 15:02:25,42.33,18.77,6.20,99.90,364051,79,21024,-78
2019-10-31 15:02:59,42.08,19.57,6.20,99.90,365666,79,21044,-77
2019-10-31 15:03:33,78.47,34.48,6.20,99.90,363439,80,21044,-78
2019-10-31 15:04:07,53.75,24.45,6.30,99.90,363803,79,21083,-78
2019-10-31 15:04:41,46.30,21.25,6.30,99.90,363027,79,21562,-78
2019-10-31 15:05:15,54.90,24.57,6.40,99.90,361478,81,21567,-78
2019-10-31 15:05:48,53.00,25.05,6.40,99.90,362195,79,21080,-78
2019-10-31 15:06:22,44.98,20.72,6.40,99.90,363386,79,21033,-78
2019-10-31 15:06:56,46.02,20.45,6.40,99.90,362596,81,21037,-79
2019-10-31 15:07:30,42.58,18.90,6.40,99.90,362482,79,21454,-79
2019-10-31 15:08:04,43.33,19.17,6.50,99.90,365652,79,21057,-79
2019-10-31 15:08:38,42.83,19.00,6.50,99.90,361293,81,21103,-79
2019-10-31 15:09:13,52.35,21.93,6.50,99.90,361795,79,21111,-79
2019-10-31 15:09:47,39.18,19.40,6.50,99.90,365584,81,21098,-79
2019-10-31 15:10:21,45.67,20.12,6.50,99.90,364470,81,21155,-78
2019-10-31 15:10:55,45.45,21.25,6.50,99.90,366342,79,21028,-80
2019-10-31 15:11:29,48.15,22.32,6.50,99.90,365847,80,21155,-79
2019-10-31 15:12:03,51.95,21.57,6.40,99.90,365432,80,21028,-80
2019-10-31 15:12:36,47.43,20.68,6.50,99.90,366366,79,21048,-80
2019-10-31 15:13:10,48.80,21.35,6.40,99.90,371886,79,21102,-80
2019-10-31 15:13:44,45.17,21.20,6.50,99.90,360869,79,21107,-80
2019-10-31 15:14:18,51.08,22.73,6.50,99.90,362344,79,21072,-80
2019-10-31 15:14:52,44.13,20.88,6.60,99.90,371875,79,21004,-79
2019-10-31 15:15:25,53.83,23.02,6.50,99.90,359650,79,21036,-80
2019-10-31 15:16:02,47.53,21.23,6.50,99.90,362863,79,21056,-79
2019-10-31 15:16:36,45.98,20.57,6.50,99.90,371611,79,21110,-80
2019-10-31 15:17:10,45.92,21.00,6.50,99.90,360346,81,21131,-80
2019-10-31 15:17:47,49.45,22.30,6.50,99.90,364038,79,21131,-80
2019-10-31 15:18:22,51.33,21.60,6.50,99.90,369566,78,21139,-80
2019-10-31 15:19:00,47.90,21.00,6.40,99.90,357875,81,21149,-80
2019-10-31 15:19:39,52.90,24.23,6.40,99.90,359985,81,21078,-79
2019-10-31 15:20:13,49.73,22.20,6.40,99.90,361023,81,21221,-79
2019-10-31 15:20:47,49.03,21.48,6.40,99.90,361807,79,21481,-80
2019-10-31 15:21:21,53.48,23.85,6.40,99.90,367126,79,21614,-80
2019-10-31 15:21:55,50.83,21.75,6.40,99.90,362268,79,21064,-79
2019-10-31 15:22:29,52.10,22.22,6.40,99.90,361633,79,21614,-79
2019-10-31 15:23:03,45.65,21.85,6.40,99.90,360742,81,21141,-80
2019-10-31 15:23:37,44.58,21.05,6.30,99.90,360383,81,21138,-80
2019-10-31 15:24:11,74.60,33.83,6.30,99.90,361489,79,21254,-81
2019-10-31 15:24:46,105.30,45.85,6.30,99.90,368231,79,21155,-81
2019-10-31 15:25:20,58.17,25.85,6.40,99.90,366556,80,21047,-81
2019-10-31 15:25:54,51.65,22.17,6.30,99.90,362615,79,21052,-83
2019-10-31 15:26:27,50.38,23.20,6.40,99.90,360729,81,21036,-81
2019-10-31 15:27:01,50.33,22.42,6.40,99.90,360071,82,21555,-81
2019-10-31 15:27:35,53.87,23.35,6.40,99.90,360715,79,21066,-82
2019-10-31 15:28:09,47.23,21.80,6.40,99.90,366638,79,21064,-81
2019-10-31 15:28:42,52.03,22.07,6.40,99.90,360018,82,21056,-82
2019-10-31 15:29:16,50.67,22.13,6.40,99.90,364126,81,21154,-80
2019-10-31 15:29:59,53.15,22.98,6.30,99.90,367209,79,21174,-81
2019-10-31 15:30:33,50.03,21.87,6.40,99.90,363554,79,21066,-81
2019-10-31 15:31:07,52.25,22.35,6.40,99.90,360033,82,21130,-81
2019-10-31 15:31:40,46.18,20.97,6.30,99.90,363795,79,21032,-81
2019-10-31 15:32:14,51.35,22.27,6.40,99.90,362258,79,21582,-80
2019-10-31 15:32:48,50.78,20.72,6.40,99.90,359944,82,21496,-81
2019-10-31 15:33:22,43.20,21.17,6.40,99.90,362524,79,21127,-81
2019-10-31 15:33:56,54.13,22.52,6.40,99.90,366508,79,21226,-81
2019-10-31 15:34:30,47.75,22.10,6.40,99.90,360011,82,21099,-81
2019-10-31 15:35:05,48.23,20.45,6.50,99.90,361221,79,21158,-81
2019-10-31 15:35:38,46.48,20.95,6.50,99.90,362870,79,21052,-80
2019-10-31 15:36:12,45.05,21.62,6.50,99.90,360038,82,21512,-81
2019-10-31 15:36:46,44.63,21.33,6.40,99.90,365279,79,21110,-84
2019-10-31 15:37:22,47.55,21.07,6.40,99.90,363283,81,21055,-84
2019-10-31 15:37:56,49.53,22.17,6.40,99.90,360035,82,21536,-84
2019-10-31 15:38:29,44.80,20.65,6.40,99.90,370549,79,21186,-82
2019-10-31 15:39:05,43.58,21.27,6.40,99.90,363182,80,21188,-81
2019-10-31 15:39:39,45.12,20.35,6.40,99.90,360973,80,21125,-81
2019-10-31 15:40:16,47.17,20.92,6.40,99.90,367131,79,21046,-81
2019-10-31 15:40:50,47.58,20.32,6.40,99.90,361989,80,21122,-81
2019-10-31 15:41:24,45.88,21.73,6.40,99.90,361095,80,21075,-81
2019-10-31 15:41:57,41.88,20.05,6.40,99.90,366554,79,21107,-81
2019-10-31 15:42:31,51.15,20.70,6.40,99.90,361604,80,21134,-82
2019-10-31 15:43:05,49.58,21.25,6.40,99.90,364755,79,21119,-82
2019-10-31 15:43:39,46.00,20.57,6.50,99.90,365758,79,21052,-80
2019-10-31 15:44:13,43.70,19.20,6.50,99.90,361275,80,21142,-81
2019-10-31 15:44:47,44.65,20.30,6.50,99.90,361137,80,21036,-80
2019-10-31 15:45:22,45.40,20.30,6.50,99.90,364385,79,21140,-80
2019-10-31 15:45:56,46.88,21.35,6.50,99.90,366277,79,21072,-81
2019-10-31 15:46:30,42.88,20.48,6.50,99.90,366648,79,21122,-80
2019-10-31 15:47:08,49.40,22.22,6.40,99.90,365618,79,21028,-80
2019-10-31 15:47:42,50.00,23.02,6.40,99.90,360852,80,21158,-77
2019-10-31 15:48:16,53.45,23.92,6.40,99.90,358258,80,21680,-78
2019-10-31 15:48:49,69.47,30.82,6.40,99.90,360984,80,21054,-77
2019-10-31 15:49:23,45.73,21.93,6.40,99.90,357402,80,21075,-76
2019-10-31 15:49:57,69.37,30.95,6.40,99.90,362551,79,21135,-74
2019-10-31 15:50:30,58.25,26.35,6.40,99.90,365948,79,21024,-72
2019-10-31 15:51:04,62.67,25.82,6.40,99.90,366255,79,21086,-75
2019-10-31 15:51:38,57.90,27.20,6.50,99.90,364831,79,21652,-76
2019-10-31 15:52:12,51.68,21.80,6.50,99.90,365712,79,21167,-75
2019-10-31 15:52:46,45.38,20.27,6.60,99.90,368419,79,21556,-75
2019-10-31 15:53:20,46.58,19.70,6.60,99.90,364997,79,21583,-76
2019-10-31 15:53:54,48.35,21.17,6.60,99.90,367787,79,21853,-74
2019-10-31 15:54:28,43.75,20.52,6.60,99.90,366438,79,21123,-76
2019-10-31 15:55:02,41.83,19.90,6.60,99.90,362427,79,21110,-74
2019-10-31 15:55:35,44.08,20.35,6.50,99.90,366970,79,21839,-74
2019-10-31 15:56:09,43.48,19.75,6.50,99.90,366527,79,21103,-74
2019-10-31 15:56:43,42.10,20.20,6.50,99.90,362897,79,21236,-74
2019-10-31 15:57:16,42.43,20.43,6.50,99.90,365192,79,21052,-74
2019-10-31 15:57:50,46.88,21.75,6.50,99.90,364815,80,21118,-74
2019-10-31 15:58:24,43.80,19.98,6.40,99.90,361905,79,21469,-75
2019-10-31 15:58:58,45.95,20.43,6.40,99.90,361797,80,21066,-75
2019-10-31 15:59:32,46.98,20.27,6.40,99.90,362390,79,21193,-75
2019-10-31 16:00:07,41.53,19.85,6.40,99.90,366520,80,21115,-75
2019-10-31 16:00:41,43.02,19.40,6.40,99.90,365809,79,21126,-77
2019-10-31 16:01:15,47.67,21.15,6.40,99.90,366521,79,21048,-77
2019-10-31 16:01:49,43.28,20.85,6.40,99.90,366635,80,21484,-77
2019-10-31 16:02:22,45.45,20.88,6.40,99.90,360679,81,21212,-77
2019-10-31 16:02:56,41.83,20.43,6.40,99.90,361205,79,21120,-78
2019-10-31 16:03:30,52.90,22.42,6.40,99.90,361125,80,21066,-78
2019-10-31 16:04:04,43.28,20.43,6.40,99.90,369674,79,21481,-78
2019-10-31 16:04:38,46.37,22.22,6.40,99.90,366230,79,21190,-78
2019-10-31 16:05:12,48.75,21.93,6.40,99.90,365725,80,21012,-78
2019-10-31 16:05:45,53.02,22.13,6.40,99.90,369052,79,21052,-78
2019-10-31 16:06:20,48.30,21.82,6.40,99.90,363709,79,21543,-78
2019-10-31 16:06:53,47.83,21.17,6.30,99.90,366511,80,21072,-78
2019-10-31 16:07:27,46.90,21.48,6.30,99.90,368921,79,21547,-74
2019-10-31 16:08:01,48.83,21.40,6.30,99.90,365807,80,21493,-74
2019-10-31 16:08:35,49.20,22.02,6.30,99.90,366459,80,21067,-75
2019-10-31 16:09:14,50.85,21.85,6.30,99.90,369403,79,21045,-74
2019-10-31 16:09:47,46.42,21.33,6.30,99.90,366047,79,21119,-78
2019-10-31 16:10:21,47.58,21.52,6.30,99.90,366404,80,21182,-79
2019-10-31 16:10:55,47.17,20.85,6.30,99.90,370284,79,21040,-79
2019-10-31 16:11:29,49.63,21.70,6.30,99.90,361000,82,21130,-78
2019-10-31 16:12:03,50.30,22.50,6.30,99.90,365029,80,21146,-77
2019-10-31 16:12:36,44.77,20.15,6.20,99.90,369375,79,21532,-77
2019-10-31 16:13:10,46.77,21.25,6.20,99.90,361024,82,21067,-79
2019-10-31 16:13:44,50.60,21.48,6.20,99.90,361097,80,21508,-85
2019-10-31 16:14:17,47.85,21.82,6.20,99.90,368088,79,21044,-77
2019-10-31 16:14:51,45.23,21.00,6.20,99.90,365427,81,21597,-76
2019-10-31 16:15:25,47.05,21.45,6.20,99.90,361595,80,21087,-76
2019-10-31 16:15:59,53.40,22.50,6.20,99.90,367727,79,21576,-76
2019-10-31 16:16:33,50.03,21.07,6.20,99.90,366565,80,21048,-76
2019-10-31 16:17:07,48.65,22.07,6.10,99.90,366538,80,21064,-77
2019-10-31 16:17:40,45.30,21.70,6.20,99.90,365915,79,21056,-77
2019-10-31 16:18:14,51.98,22.60,6.10,99.90,366800,80,21546,-77
2019-10-31 16:18:48,47.00,21.90,6.20,99.90,360870,82,21044,-77
2019-10-31 16:19:21,49.85,22.42,6.20,99.90,363521,79,21052,-77
2019-10-31 16:19:55,49.18,21.40,6.20,99.90,360861,80,21134,-77
2019-10-31 16:20:29,51.08,22.80,6.20,99.90,366809,80,21118,-77
2019-10-31 16:21:02,45.88,21.73,6.20,99.90,363612,79,21649,-77
2019-10-31 16:21:36,55.05,24.05,6.20,99.90,361139,80,21155,-77
2019-10-31 16:22:10,51.88,22.32,6.20,99.90,360871,82,21048,-77
2019-10-31 16:22:44,49.67,22.85,6.10,99.90,365734,79,21666,-78
2019-10-31 16:23:18,54.30,23.10,6.20,99.90,366522,80,21068,-77
2019-10-31 16:23:52,49.10,21.52,6.20,99.90,366789,80,21021,-77
2019-10-31 16:24:25,57.27,22.62,6.20,99.90,369996,79,21045,-77
2019-10-31 16:24:59,48.40,22.40,6.30,99.90,368950,79,21048,-77
2019-10-31 16:25:33,49.67,21.93,6.30,99.90,360959,82,21142,-77
2019-10-31 16:26:07,55.25,24.07,6.30,99.90,368318,79,21114,-76
2019-10-31 16:26:40,50.73,21.42,6.30,99.90,368081,79,21095,-76
2019-10-31 16:27:15,44.67,21.48,6.40,99.90,361353,79,21061,-76
2019-10-31 16:27:48,46.37,21.85,6.40,99.90,361269,80,21622,-77
2019-10-31 16:28:25,50.60,21.93,6.40,99.90,361154,80,21086,-75
2019-10-31 16:28:59,50.58,22.60,6.40,99.90,369591,79,21147,-77
2019-10-31 16:29:32,49.20,23.15,6.40,99.90,368767,79,21041,-77
2019-10-31 16:30:11,45.70,20.92,6.40,99.90,365168,79,21045,-77
2019-10-31 16:30:45,50.23,23.50,6.40,99.90,363639,79,21118,-77
2019-10-31 16:31:18,53.17,24.75,6.40,99.90,368259,79,21110,-76
2019-10-31 16:31:52,50.50,23.77,6.40,99.90,367725,79,21032,-75
2019-10-31 16:32:26,47.98,21.12,6.40,99.90,366446,79,21323,-76
2019-10-31 16:33:00,49.48,22.07,6.40,99.90,370614,79,21038,-76
2019-10-31 16:33:34,53.85,23.65,6.50,99.90,364238,79,21174,-77
2019-10-31 16:34:08,55.55,23.40,6.40,99.90,368463,79,21148,-76
2019-10-31 16:34:42,53.20,22.35,6.40,99.90,367956,79,21032,-76
2019-10-31 16:35:16,52.70,23.62,6.40,99.90,364611,79,21056,-74
2019-10-31 16:35:50,66.53,24.10,6.40,99.90,363435,79,21114,-79
2019-10-31 16:36:24,56.53,23.95,6.40,99.90,368011,79,21132,-78
2019-10-31 16:36:58,50.88,23.73,6.40,99.90,366657,79,21032,-76
2019-10-31 16:37:32,54.10,24.75,6.40,99.90,366407,79,21174,-76
2019-10-31 16:38:06,49.75,23.95,6.30,99.90,366703,79,21145,-75
2019-10-31 16:38:40,53.87,24.30,6.30,99.90,368033,79,21111,-78
2019-10-31 16:39:14,60.05,26.60,6.30,99.90,361590,80,21059,-77
2019-10-31 16:39:47,54.60,25.10,6.30,99.90,362001,80,21446,-77
2019-10-31 16:40:21,53.98,24.50,6.30,99.90,367442,79,21142,-77
2019-10-31 16:40:56,62.13,25.60,6.30,99.90,365394,79,21122,-77
2019-10-31 16:41:29,53.55,23.95,6.30,99.90,357324,81,21165,-77
2019-10-31 16:42:03,53.80,24.47,6.30,99.90,360449,80,21586,-77
2019-10-31 16:42:37,50.95,23.83,6.40,99.90,354295,82,21134,-77
2019-10-31 16:43:10,54.03,24.07,6.40,99.90,355742,81,21031,-77
2019-10-31 16:43:45,57.93,24.27,6.40,99.90,361246,80,21469,-77
2019-10-31 16:44:19,55.75,24.12,6.40,99.90,354341,83,21156,-77
2019-10-31 16:44:52,52.88,24.23,6.30,99.90,355440,80,21032,-77
2019-10-31 16:45:26,53.28,24.07,6.30,99.90,359287,80,21140,-77
2019-10-31 16:46:00,54.35,23.98,6.30,99.90,355143,81,21067,-77
2019-10-31 16:46:33,52.03,24.25,6.40,99.90,356365,81,21071,-78
2019-10-31 16:47:07,55.48,25.65,6.40,99.90,356186,80,22477,-77
2019-10-31 16:47:41,55.60,24.95,6.40,99.90,354080,83,21011,-78
2019-10-31 16:48:15,53.48,24.52,6.30,99.90,354244,82,21130,-76
2019-10-31 16:48:49,55.03,25.55,6.30,99.90,362882,80,21036,-78
2019-10-31 16:49:23,60.65,26.73,6.20,99.90,353932,83,21055,-82
2019-10-31 16:49:56,51.95,24.02,6.30,99.90,358006,81,21070,-81
2019-10-31 16:50:30,57.45,24.43,6.30,99.90,359556,81,21016,-83
2019-10-31 16:51:05,49.48,24.45,6.30,99.90,359774,81,21212,-79
2019-10-31 16:51:38,55.70,23.95,6.30,99.90,355585,81,21118,-79
2019-10-31 16:52:15,58.98,24.77,6.30,99.90,357316,82,21063,-79
2019-10-31 16:52:48,94.80,40.03,6.30,99.90,355223,81,21151,-76
2019-10-31 16:53:21,53.42,25.48,6.40,99.90,356135,81,21064,-75
2019-10-31 16:53:55,54.65,24.10,6.40,99.90,357046,81,21054,-76
2019-10-31 16:54:29,58.05,27.05,6.40,99.90,354025,82,21138,-76
2019-10-31 16:55:03,63.60,28.47,6.50,99.90,354346,81,21504,-76
2019-10-31 16:55:37,61.42,24.98,6.50,99.90,353949,81,21051,-77
2019-10-31 16:56:11,55.05,24.82,6.50,99.90,354742,81,21031,-76
2019-10-31 16:56:44,60.98,26.37,6.50,99.90,356632,81,21774,-83
2019-10-31 16:57:18,60.40,24.98,6.50,99.90,356241,80,21138,-81
2019-10-31 16:57:52,53.23,24.95,6.50,99.90,355075,82,21043,-80
2019-10-31 16:58:26,65.22,26.52,6.50,99.90,359384,81,21472,-80
2019-10-31 16:59:00,52.98,23.90,6.60,99.90,359572,81,21039,-79
2019-10-31 16:59:34,57.38,24.87,6.50,99.90,358137,82,21028,-79
2019-10-31 17:00:09,58.52,25.02,6.60,99.90,357945,81,21092,-79
2019-10-31 17:00:43,52.70,24.25,6.50,99.90,361568,80,21110,-79
2019-10-31 17:01:17,54.05,25.08,6.60,99.90,357460,81,21139,-80
2019-10-31 17:01:51,56.40,24.05,6.60,99.90,354827,80,21134,-82
2019-10-31 17:02:26,70.97,32.75,6.60,99.90,358654,80,21054,-81
2019-10-31 17:03:00,51.15,25.35,6.70,99.90,361170,80,21050,-81
2019-10-31 17:03:34,58.60,24.45,6.70,99.90,362860,80,21051,-81
2019-10-31 17:04:08,55.90,25.12,6.70,99.90,365055,80,21039,-81
2019-10-31 17:04:42,55.00,24.45,6.70,99.90,365567,80,21433,-80
2019-10-31 17:05:16,65.20,28.25,6.70,99.90,365127,80,21138,-79
2019-10-31 17:05:50,59.33,25.85,6.70,99.90,364669,80,21025,-80
2019-10-31 17:06:24,69.05,32.00,6.70,99.90,360915,80,21149,-84
2019-10-31 17:06:58,52.25,23.92,6.70,99.90,356349,82,21143,-83
2019-10-31 17:07:33,59.55,28.00,6.70,99.90,354429,82,21072,-82
2019-10-31 17:08:09,51.77,24.23,6.70,99.90,352433,82,21081,-81
2019-10-31 17:08:42,54.88,24.90,6.80,99.90,345690,83,21079,-82
2019-10-31 17:09:17,66.00,28.00,6.70,99.90,360246,81,21098,-83
2019-10-31 17:09:51,57.78,24.23,6.70,99.90,356349,81,21060,-81
2019-10-31 17:10:36,55.67,24.55,6.70,99.90,357275,82,21138,-82
2019-10-31 17:11:10,52.15,24.30,6.70,99.90,354949,81,21070,-81
2019-10-31 17:11:44,57.27,25.08,6.70,99.90,354660,83,21054,-80
2019-10-31 17:12:18,52.55,24.18,6.70,99.90,356364,81,21047,-81
2019-10-31 17:12:52,50.33,24.18,6.70,99.90,358910,81,21216,-80
2019-10-31 17:13:26,52.48,25.12,6.60,99.90,354053,82,21071,-81
2019-10-31 17:13:59,51.70,25.00,6.60,99.90,354444,81,21179,-78
2019-10-31 17:14:33,62.93,26.57,6.50,99.90,357744,81,21602,-77
2019-10-31 17:15:08,58.33,25.75,6.50,99.90,359587,82,21004,-77
2019-10-31 17:15:42,57.93,27.10,6.50,99.90,361284,81,21493,-80
2019-10-31 17:16:16,55.25,25.88,6.50,99.90,356729,80,21105,-81
2019-10-31 17:16:50,56.13,26.37,6.40,99.90,354211,82,21102,-77
2019-10-31 17:17:23,68.45,29.35,6.40,99.90,357165,81,21040,-79
2019-10-31 17:17:57,66.65,29.57,6.50,99.90,355498,80,21067,-78
2019-10-31 17:18:31,64.12,27.67,6.50,99.90,354280,82,21129,-79
2019-10-31 17:19:05,75.37,28.50,6.50,99.90,357026,81,21500,-78
2019-10-31 17:19:39,59.65,26.45,6.60,99.90,354048,82,21189,-77
2019-10-31 17:20:13,58.65,26.15,6.60,99.90,353800,82,21072,-79
2019-10-31 17:20:46,56.20,26.27,6.60,99.90,359096,80,21162,-78
2019-10-31 17:21:20,57.27,25.90,6.60,99.90,356696,80,21136,-77
2019-10-31 17:21:55,58.92,26.07,6.60,99.90,358385,81,21023,-82
2019-10-31 17:22:28,55.63,26.85,6.70,99.90,363082,80,21044,-79
2019-10-31 17:23:02,58.87,26.00,6.70,99.90,359694,82,21056,-80
2019-10-31 17:23:36,55.05,25.80,6.70,99.90,359437,82,21558,-78
2019-10-31 17:24:10,60.78,25.90,6.70,99.90,359058,81,21496,-77
2019-10-31 17:24:44,53.20,24.92,6.80,99.90,354239,83,21126,-79
2019-10-31 17:25:17,58.87,26.75,6.80,99.90,354376,82,21130,-79
2019-10-31 17:25:51,56.75,26.30,6.90,99.90,356696,80,21079,-78
2019-10-31 17:26:25,52.48,25.95,6.80,99.90,359842,82,21027,-79
2019-10-31 17:26:59,54.08,25.30,6.80,99.90,359516,82,21087,-79
2019-10-31 17:27:32,53.02,23.85,6.80,99.90,360147,80,21105,-79
2019-10-31 17:28:06,52.88,26.07,6.90,99.90,366244,80,21138,-77
2019-10-31 17:28:40,55.28,24.87,6.90,99.90,357752,80,21064,-78
2019-10-31 17:29:14,58.05,25.08,6.80,99.90,358512,80,21077,-79
2019-10-31 17:29:48,54.38,26.05,6.80,99.90,357653,79,21054,-78
2019-10-31 17:30:22,58.17,26.45,6.90,99.90,356798,79,21067,-78
2019-10-31 17:30:55,56.58,26.37,6.90,99.90,359711,80,21710,-79
2019-10-31 17:31:29,61.58,26.40,6.80,99.90,355209,80,21189,-78
2019-10-31 17:32:03,55.48,26.62,6.90,99.90,353946,81,21032,-80
2019-10-31 17:32:36,57.15,26.70,6.90,99.90,358004,81,21059,-80
2019-10-31 17:33:10,57.75,27.40,6.90,99.90,353923,81,21500,-80
2019-10-31 17:33:44,58.13,26.95,6.90,99.90,355611,81,21126,-80
2019-10-31 17:36:03,59.20,25.48,6.80,99.90,360806,81,21071,-79
2019-10-31 17:36:37,63.92,27.35,6.70,99.90,361157,80,21044,-80
2019-10-31 17:37:12,74.45,30.60,6.80,99.90,354446,81,21138,-78
2019-10-31 17:37:45,62.67,29.75,6.80,99.90,356131,81,21118,-79
2019-10-31 17:38:19,55.43,26.25,6.80,99.90,364639,80,21485,-80
2019-10-31 17:38:53,61.85,28.12,6.80,99.90,362678,80,21636,-79
2019-10-31 17:39:26,64.17,29.07,6.80,99.90,359581,82,21110,-82
2019-10-31 17:40:00,59.25,27.93,6.80,99.90,361452,81,21051,-81
2019-10-31 17:40:34,61.75,29.37,6.70,99.90,360536,80,21486,-81
2019-10-31 17:41:08,63.42,29.57,6.70,99.90,354176,83,21074,-81
2019-10-31 17:41:42,63.63,27.87,6.70,99.90,355793,82,21150,-82
2019-10-31 17:42:16,57.40,27.35,6.70,99.90,357987,81,21080,-80
2019-10-31 17:42:49,60.30,27.87,6.80,99.90,354393,83,21118,-80
2019-10-31 17:43:23,60.10,27.37,6.70,99.90,357129,81,21216,-82
2019-10-31 17:43:57,90.77,30.65,6.80,99.90,354356,82,21122,-82
2019-10-31 17:44:31,75.28,29.27,6.80,99.90,354045,83,21107,-81
2019-10-31 17:45:07,67.87,28.90,6.80,99.90,356745,80,21099,-80
2019-10-31 17:45:40,72.50,30.02,6.80,99.90,354286,81,21069,-81
2019-10-31 17:46:14,56.53,27.15,6.80,99.90,354430,82,21094,-81
2019-10-31 17:46:48,92.78,31.55,6.80,99.90,359426,80,21055,-81
2019-10-31 17:47:22,77.70,30.37,6.80,99.90,356967,82,21537,-80
2019-10-31 17:47:55,67.90,28.23,6.80,99.90,354238,83,21024,-80
2019-10-31 17:48:29,73.52,30.05,6.80,99.90,358002,81,21157,-80
2019-10-31 17:49:03,58.90,27.37,6.80,99.90,358816,81,21176,-80
2019-10-31 17:49:37,71.05,29.37,6.80,99.90,354265,82,21109,-80
2019-10-31 17:50:11,75.75,29.75,6.80,99.90,358413,81,21059,-80
2019-10-31 17:50:45,64.07,28.85,6.80,99.90,357711,81,21697,-80
2019-10-31 17:51:19,66.97,29.57,6.80,99.90,354269,82,21574,-80
2019-10-31 17:51:53,75.52,29.80,6.70,99.90,359639,81,21078,-80
2019-10-31 17:52:27,69.55,30.10,6.70,99.90,356893,81,21039,-80
2019-10-31 17:53:00,66.12,29.10,6.70,99.90,354217,82,21610,-80
2019-10-31 17:53:34,67.20,29.20,6.70,99.90,359390,81,21135,-80
2019-10-31 17:54:08,71.02,30.45,6.70,99.90,355888,81,21063,-80
2019-10-31 17:54:42,71.50,29.98,6.70,99.90,354278,82,21087,-80
2019-10-31 17:55:16,62.55,28.38,6.70,99.90,355716,81,21537,-80
2019-10-31 17:55:50,65.97,29.65,6.80,99.90,355004,80,21051,-80
2019-10-31 17:56:23,69.17,29.85,6.80,99.90,354826,81,21480,-80
2019-10-31 17:56:58,70.85,30.40,6.80,99.90,359870,81,21481,-80
2019-10-31 17:57:32,70.20,30.72,6.90,99.90,354578,82,21138,-80
2019-10-31 17:58:05,62.13,28.20,6.90,99.90,358180,81,21110,-80
2019-10-31 17:58:39,59.27,28.07,6.90,99.90,365216,81,21543,-80
2019-10-31 17:59:13,65.85,29.65,6.90,99.90,354020,83,21024,-80
2019-10-31 17:59:47,62.80,29.45,6.90,99.90,355464,81,21524,-80
2019-10-31 18:00:21,67.50,29.72,6.90,99.90,358609,81,21536,-80
2019-10-31 18:00:55,62.10,29.42,6.90,99.90,354280,83,21141,-80
2019-10-31 18:01:28,63.58,29.02,6.90,99.90,356471,81,21154,-81
2019-10-31 18:02:02,60.90,29.27,6.90,99.90,360191,81,21102,-81
2019-10-31 18:02:36,59.95,28.38,7.00,99.90,365750,80,21492,-80
2019-10-31 18:03:10,64.75,29.67,7.00,99.90,359073,80,21150,-80
2019-10-31 18:03:45,66.40,29.90,7.00,99.90,358357,82,21048,-80
2019-10-31 18:04:19,67.65,29.75,7.00,99.90,353456,83,21060,-80
2019-10-31 18:04:52,60.98,28.75,7.00,99.90,351432,83,21091,-80
2019-10-31 18:05:26,59.80,28.47,7.00,99.90,353779,81,21072,-80
2019-10-31 18:06:00,66.97,30.37,7.00,99.90,360370,80,21162,-80
2019-10-31 18:06:34,64.95,30.30,6.90,99.90,359265,80,21051,-80
2019-10-31 18:07:08,64.62,29.82,6.90,99.90,358335,80,21068,-80
2019-10-31 18:07:42,63.50,29.57,7.00,99.90,364551,81,21126,-81
2019-10-31 18:08:18,64.70,29.32,7.00,99.90,354228,83,21019,-80
2019-10-31 18:08:52,63.02,30.25,6.90,99.90,355283,82,21134,-80
2019-10-31 18:09:26,64.25,29.95,6.90,99.90,358417,80,21047,-81
2019-10-31 18:09:59,67.35,31.60,6.90,99.90,354058,83,21572,-81
2019-10-31 18:10:33,69.05,32.28,6.90,99.90,355803,80,21139,-80
2019-10-31 18:11:07,65.25,30.50,6.90,99.90,361749,80,21060,-80
2019-10-31 18:11:44,61.40,29.90,6.90,99.90,359085,81,21443,-80
2019-10-31 18:12:18,67.08,30.25,6.90,99.90,360945,80,21058,-80
2019-10-31 18:12:52,62.15,29.82,6.90,99.90,363062,79,21023,-80
2019-10-31 18:13:25,71.15,31.45,6.90,99.90,355949,82,21494,-80
2019-10-31 18:13:59,61.83,29.02,6.90,99.90,361045,81,21039,-80
2019-10-31 18:14:33,67.90,31.52,6.90,99.90,360406,80,21061,-80
2019-10-31 18:15:07,65.52,30.62,6.90,99.90,359627,82,21135,-80
2019-10-31 18:15:42,64.12,30.52,6.90,99.90,355247,82,21047,-80
2019-10-31 18:16:16,71.20,32.33,7.00,99.90,355738,82,21040,-80
2019-10-31 18:16:50,63.65,29.95,7.00,99.90,354243,82,21055,-79
2019-10-31 18:17:24,68.35,31.62,7.00,99.90,355412,81,21516,-79
2019-10-31 18:17:58,67.20,32.23,7.00,99.90,355258,82,21476,-79
2019-10-31 18:18:35,65.75,31.52,7.00,99.90,354301,82,21495,-79
2019-10-31 18:19:09,70.52,31.80,7.00,99.90,355945,80,21047,-80
2019-10-31 18:19:43,65.67,31.40,7.00,99.90,355224,82,21578,-79
2019-10-31 18:20:18,65.12,31.30,7.00,99.90,354561,82,21071,-80
2019-10-31 18:20:54,68.00,32.23,7.00,99.90,359346,80,21518,-79
2019-10-31 18:21:29,66.65,31.17,7.00,99.90,354183,83,21129,-80
2019-10-31 18:22:03,70.57,32.83,7.00,99.90,358023,82,21130,-79
2019-10-31 18:22:37,63.92,31.33,7.00,99.90,360758,80,21059,-79
2019-10-31 18:23:11,65.42,30.95,7.00,99.90,354178,83,21047,-80
2019-10-31 18:23:44,69.85,32.38,7.00,99.90,354383,82,21139,-81
2019-10-31 18:24:18,67.65,31.95,7.00,99.90,358170,81,21075,-81
2019-10-31 18:24:52,67.08,32.05,7.00,99.90,359811,81,21044,-81
2019-10-31 18:25:26,67.40,32.90,7.10,99.90,359552,82,21138,-79
2019-10-31 18:26:00,70.08,31.37,7.10,99.90,358461,80,21132,-81
2019-10-31 18:26:34,67.75,32.35,7.00,99.90,354187,83,21485,-81
2019-10-31 18:27:07,66.35,32.17,7.00,99.90,354327,82,21063,-81
2019-10-31 18:27:41,66.10,30.68,7.00,99.90,359321,80,21134,-79
2019-10-31 18:28:15,62.73,29.63,7.00,99.90,359808,81,21092,-81
2019-10-31 18:28:49,71.55,33.00,7.00,99.90,353471,82,21073,-81
2019-10-31 18:29:23,72.85,33.30,7.00,99.90,358903,81,21086,-81
2019-10-31 18:29:57,66.55,31.90,7.00,99.90,359552,82,21480,-81
2019-10-31 18:30:30,72.10,32.80,7.00,99.90,357607,81,21196,-81
2019-10-31 18:31:05,68.85,31.02,7.00,99.90,354186,82,21053,-81
2019-10-31 18:31:39,72.75,33.73,6.90,99.90,363999,80,21284,-81
2019-10-31 18:32:12,70.87,33.35,6.90,99.90,357417,80,21056,-82
2019-10-31 18:32:46,68.15,32.13,6.90,99.90,353902,82,21071,-82
2019-10-31 18:33:20,67.87,32.23,6.90,99.90,364946,80,21040,-82
2019-10-31 18:33:53,69.85,32.70,6.90,99.90,357231,81,21113,-81
2019-10-31 18:34:27,72.40,33.15,6.80,99.90,355329,82,21058,-81
2019-10-31 18:35:01,76.42,33.55,6.80,99.90,354378,82,21105,-81
2019-10-31 18:35:35,70.57,32.03,6.80,99.90,356854,81,21368,-81
2019-10-31 18:36:09,70.78,33.00,6.80,99.90,358836,81,21068,-81
2019-10-31 18:36:43,71.85,33.38,6.80,99.90,361619,80,21631,-81
2019-10-31 18:37:35,72.97,34.13,6.80,99.90,357393,81,21144,-82
2019-10-31 18:38:09,69.77,32.63,6.80,99.90,366515,80,21179,-80
2019-10-31 18:38:43,68.20,31.48,6.80,99.90,358983,80,21128,-80
2019-10-31 18:39:17,74.20,34.15,6.70,99.90,360518,80,21017,-80
2019-10-31 18:39:51,73.25,33.45,6.80,99.90,356528,82,21181,-80
2019-10-31 18:40:25,72.03,33.30,6.80,99.90,364634,80,21122,-81
2019-10-31 18:40:58,74.95,32.63,6.80,99.90,363852,80,21184,-80
2019-10-31 18:41:32,74.85,34.63,6.90,99.90,362202,81,21122,-80
2019-10-31 18:42:06,73.40,33.60,6.90,99.90,365412,80,21548,-80
2019-10-31 18:42:39,71.55,34.75,6.90,99.90,363389,80,21036,-80
2019-10-31 18:43:13,68.10,33.28,6.90,99.90,362201,81,21123,-80
2019-10-31 18:43:47,72.03,33.05,6.90,99.90,364687,80,21090,-81
2019-10-31 18:44:21,73.10,32.67,6.80,99.90,362961,80,21134,-80
2019-10-31 18:44:54,76.45,34.48,6.90,99.90,362062,81,21176,-80
2019-10-31 18:45:28,67.90,32.65,6.90,99.90,366768,80,21058,-80
2019-10-31 18:46:02,73.05,34.35,6.90,99.90,362159,81,21052,-80
2019-10-31 18:46:36,77.20,34.92,6.90,99.90,362090,81,21060,-80
2019-10-31 18:47:10,72.32,34.20,6.90,99.90,367386,80,21519,-80
2019-10-31 18:47:44,77.55,34.90,7.00,99.90,356496,83,21576,-80
2019-10-31 18:48:18,75.35,35.55,6.90,99.90,359654,80,21575,-82
2019-10-31 18:48:52,74.00,35.17,6.90,99.90,356621,81,21126,-80
2019-10-31 18:49:26,77.95,35.63,6.90,99.90,355961,83,21493,-79
2019-10-31 18:50:06,71.28,33.75,6.90,99.90,361154,80,21115,-81
2019-10-31 18:50:40,77.65,35.43,6.90,99.90,365566,80,21062,-81
2019-10-31 18:51:14,69.20,33.45,6.90,99.90,362304,81,21036,-82
2019-10-31 18:51:48,75.92,34.30,6.90,99.90,365478,80,21055,-82
2019-10-31 18:52:22,70.97,34.30,6.90,99.90,365370,80,21059,-81
2019-10-31 18:52:55,71.62,35.08,6.90,99.90,362171,81,21056,-80
2019-10-31 18:53:29,75.32,35.63,6.90,99.90,365743,80,21680,-82
2019-10-31 18:54:03,84.25,37.53,6.90,99.90,364671,80,21112,-80
2019-10-31 18:54:36,76.65,35.55,6.80,99.90,362136,81,21056,-81
2019-10-31 18:55:11,78.57,36.08,6.70,99.90,366835,80,21113,-80
2019-10-31 18:56:03,77.15,34.27,6.80,99.90,364315,80,21558,-80
2019-10-31 18:56:44,76.80,35.23,6.80,99.90,365226,80,21140,-81
2019-10-31 18:57:25,77.60,35.55,6.70,99.90,365097,80,21039,-81
2019-10-31 18:58:06,76.60,36.65,6.80,99.90,362916,80,21149,-82
2019-10-31 18:58:41,78.25,35.35,6.70,99.90,367703,80,21097,-81
2019-10-31 18:59:15,78.57,37.10,6.80,99.90,361784,81,21077,-81
2019-10-31 18:59:49,71.42,34.83,6.70,99.90,361515,81,21645,-82
2019-10-31 19:00:27,82.85,37.38,6.70,99.90,362587,81,21028,-81
2019-10-31 19:01:00,80.12,36.58,6.70,99.90,361069,82,21122,-82
2019-10-31 19:01:34,79.87,35.85,6.70,99.90,362287,80,21221,-82
2019-10-31 19:02:09,82.30,36.55,6.70,99.90,363052,80,21536,-82
2019-10-31 19:02:42,79.80,37.42,6.70,99.90,362141,81,21122,-80
2019-10-31 19:03:17,78.62,36.25,6.70,99.90,362561,80,21044,-82
2019-10-31 19:03:51,79.15,36.83,6.70,99.90,362343,80,21036,-81
2019-10-31 19:04:25,83.52,37.85,6.70,99.90,362197,81,21131,-82
2019-10-31 19:05:00,81.05,37.17,6.70,99.90,361958,81,21142,-82
2019-10-31 19:05:34,78.25,36.73,6.70,99.90,364368,80,21064,-82
2019-10-31 19:06:08,90.00,39.18,6.70,99.90,366348,80,21444,-82
2019-10-31 19:07:01,89.15,39.05,6.70,99.90,355369,83,21086,-82
2019-10-31 19:07:36,82.20,36.88,6.60,99.90,360852,81,21084,-82
2019-10-31 19:08:10,81.95,38.38,6.60,99.90,352770,80,21163,-82
2019-10-31 19:08:44,79.82,37.50,6.50,99.90,345184,84,21668,-82
2019-10-31 19:09:18,84.60,38.20,6.60,99.90,356122,81,21128,-83
2019-10-31 19:09:53,87.25,38.40,6.50,99.90,351886,82,21090,-82
2019-10-31 19:10:27,82.82,38.75,6.50,99.90,348261,82,21098,-81
2019-10-31 19:11:01,85.83,39.63,6.50,99.90,356025,81,21063,-82
2019-10-31 19:11:35,86.20,39.23,6.60,99.90,351337,83,21083,-81
2019-10-31 19:12:09,87.82,40.52,6.50,99.90,353644,82,21135,-82
2019-10-31 19:12:43,91.92,42.10,6.60,99.90,356965,80,21081,-81
2019-10-31 19:13:16,93.85,41.50,6.60,99.90,355248,83,21040,-81
2019-10-31 19:13:50,101.22,45.25,6.60,99.90,358301,82,21048,-79
2019-10-31 19:14:24,85.70,40.30,6.60,99.90,357984,80,21071,-78
2019-10-31 19:14:58,95.07,40.80,6.60,99.90,365005,81,21027,-79
2019-10-31 19:15:32,93.92,40.73,6.70,99.90,359520,81,21138,-79
2019-10-31 19:16:06,88.75,39.65,6.70,99.90,360978,81,21466,-81
2019-10-31 19:16:39,83.78,40.08,6.70,99.90,359724,81,21703,-81
2019-10-31 19:17:14,85.35,40.70,6.70,99.90,357889,81,21205,-81
2019-10-31 19:17:48,89.50,40.92,6.70,99.90,361905,80,21040,-81
2019-10-31 19:18:22,85.07,38.15,6.80,99.90,357901,82,21476,-81
2019-10-31 19:18:56,87.40,41.13,6.80,99.90,362742,81,21067,-81
2019-10-31 19:19:30,87.27,38.70,6.80,99.90,365173,80,21122,-78
2019-10-31 19:20:04,87.45,40.60,6.80,99.90,357869,82,21055,-82
2019-10-31 19:20:38,89.00,40.65,6.80,99.90,360438,80,21091,-75
2019-10-31 19:21:12,86.22,40.43,6.80,99.90,350118,84,21114,-75
2019-10-31 19:21:46,83.22,39.90,6.80,99.90,354650,83,21502,-79
2019-10-31 19:22:20,82.62,38.65,6.80,99.90,355507,80,21082,-78
2019-10-31 19:22:54,86.42,40.55,6.90,99.90,355497,80,21140,-79
2019-10-31 19:23:27,100.25,40.48,6.90,99.90,354995,81,21049,-78
2019-10-31 19:24:01,85.57,41.37,6.80,99.90,356898,82,21129,-79
2019-10-31 19:24:36,88.72,42.15,6.80,99.90,351179,83,21081,-79
2019-10-31 19:25:09,96.40,43.73,6.80,99.90,358436,81,21079,-79
2019-10-31 19:25:46,83.78,38.38,6.80,99.90,358839,80,21146,-79
2019-10-31 19:26:20,80.53,39.45,6.80,99.90,356744,81,21149,-80
2019-10-31 19:26:53,84.37,39.83,6.90,99.90,358013,81,21169,-78
2019-10-31 19:27:27,84.72,38.50,6.80,99.90,361547,80,21225,-79
2019-10-31 19:28:01,88.30,40.20,6.80,99.90,361595,81,21060,-79
2019-10-31 19:28:35,85.32,41.55,6.90,99.90,361760,81,21036,-79
2019-10-31 19:29:09,88.47,40.85,6.90,99.90,360832,80,21130,-79
2019-10-31 19:29:43,89.20,40.80,6.80,99.90,354733,83,21127,-81
2019-10-31 19:30:19,81.17,39.33,6.90,99.90,354732,83,21068,-79
2019-10-31 19:31:16,86.30,40.30,6.90,99.90,350056,83,21105,-80
2019-10-31 19:31:50,87.02,39.20,6.80,99.90,356493,83,21036,-80
2019-10-31 19:32:23,86.42,40.33,6.80,99.90,361358,81,21458,-81
2019-10-31 19:32:57,90.32,42.85,6.80,99.90,356726,80,21059,-80
2019-10-31 19:33:31,91.12,43.98,6.80,99.90,354471,83,21095,-81
2019-10-31 19:34:04,87.37,39.88,6.80,99.90,355375,81,21537,-80
2019-10-31 19:34:38,89.85,41.98,6.80,99.90,354480,83,21118,-80
2019-10-31 19:35:12,89.22,42.40,6.70,99.90,353619,82,21118,-80
2019-10-31 19:35:46,87.82,41.45,6.70,99.90,355565,83,21496,-80
2019-10-31 19:36:22,89.10,41.77,6.70,99.90,354380,83,21012,-79
2019-10-31 19:36:56,90.57,40.08,6.70,99.90,353460,81,21075,-79
2019-10-31 19:37:29,91.47,40.38,6.70,99.90,355091,83,21050,-80
2019-10-31 19:38:03,88.10,41.37,6.70,99.90,354562,83,21180,-80
2019-10-31 19:38:37,84.85,40.38,6.70,99.90,359143,80,21146,-80
2019-10-31 19:39:11,87.00,38.50,6.70,99.90,360149,81,21572,-80
2019-10-31 19:39:45,88.10,40.35,6.70,99.90,352989,82,21089,-79
2019-10-31 19:40:19,90.77,40.60,6.70,99.90,359172,80,21059,-80
2019-10-31 19:40:52,85.87,39.30,6.70,99.90,359893,81,21493,-80
2019-10-31 19:41:26,83.87,40.08,6.70,99.90,356305,83,21134,-80
2019-10-31 19:42:00,86.00,39.15,6.70,99.90,362728,80,21031,-80
2019-10-31 19:42:34,90.12,41.15,6.80,99.90,351016,83,21076,-80
2019-10-31 19:43:08,89.00,40.98,6.80,99.90,356327,83,21067,-80
2019-10-31 19:43:42,86.50,40.70,6.80,99.90,361236,80,21237,-80
2019-10-31 19:44:16,84.20,40.08,6.80,99.90,358961,81,21151,-80
2019-10-31 19:44:50,86.78,40.20,6.80,99.90,356280,83,21114,-80
2019-10-31 19:45:24,85.87,38.60,6.80,99.90,360869,80,21029,-80
2019-10-31 19:45:57,82.22,39.55,6.90,99.90,358326,81,21587,-80
2019-10-31 19:46:31,85.83,39.83,6.90,99.90,356432,81,21181,-80
2019-10-31 19:47:05,84.35,40.40,6.90,99.90,366753,80,21045,-80
2019-10-31 19:47:38,88.82,40.43,6.90,99.90,361892,80,21127,-80
2019-10-31 19:48:12,85.53,41.25,7.00,99.90,357958,81,21516,-80
2019-10-31 19:48:47,82.15,39.58,7.00,99.90,363023,81,21024,-80
2019-10-31 19:49:20,87.95,39.53,7.00,99.90,349901,83,21176,-80
2019-10-31 19:49:54,89.97,41.98,7.00,99.90,357263,80,21177,-80
2019-10-31 19:50:28,99.83,45.85,7.10,99.90,366843,80,21058,-80
2019-10-31 19:51:12,85.70,42.70,7.10,99.90,358093,80,21476,-80
2019-10-31 19:51:47,89.65,40.95,7.10,99.90,353823,82,21168,-79
2019-10-31 19:52:39,86.35,41.18,7.00,99.90,358578,81,21092,-80
2019-10-31 19:53:12,93.00,44.53,7.00,99.90,350284,82,21056,-79
2019-10-31 19:54:02,92.65,42.65,7.00,99.90,356418,82,21077,-80
2019-10-31 19:54:37,101.15,48.60,7.00,99.90,350055,82,21605,-77
2019-10-31 19:55:29,98.00,45.60,6.90,99.90,350270,83,21204,-78
2019-10-31 19:56:07,122.62,57.13,7.00,99.90,356069,81,21166,-76
2019-10-31 19:57:33,132.10,61.65,7.00,99.90,357883,80,21096,-76
2019-10-31 19:58:06,100.40,47.00,7.00,99.90,357053,80,21154,-81
2019-10-31 19:58:40,128.02,52.03,6.70,99.90,361462,81,21095,-77
2019-10-31 19:59:14,106.50,46.95,6.70,99.90,361212,81,21076,-76
2019-10-31 19:59:48,111.32,45.75,6.70,99.90,360007,80,21040,-77
2019-10-31 20:00:22,94.67,44.90,6.60,99.90,361102,81,21644,-79
2019-10-31 20:00:56,104.00,45.28,6.60,99.90,360902,81,21154,-77
2019-10-31 20:01:30,97.55,45.78,6.70,99.90,360356,80,21124,-77
2019-10-31 20:02:04,92.50,44.20,6.70,99.90,360289,81,21064,-74
2019-10-31 20:02:38,88.65,43.28,6.70,99.90,360218,80,21591,-75
2019-10-31 20:03:12,91.67,43.73,6.70,99.90,360425,80,21600,-74
2019-10-31 20:03:47,90.72,43.45,6.70,99.90,361328,81,21060,-78
2019-10-31 20:04:21,91.40,42.48,6.70,99.90,354845,83,21182,-79
2019-10-31 20:04:54,98.82,49.05,6.70,99.90,360092,80,21059,-80
2019-10-31 20:05:28,90.83,43.98,6.80,99.90,360201,82,21099,-79
2019-10-31 20:06:04,94.45,45.17,6.80,99.90,360495,82,21060,-79
2019-10-31 20:06:37,94.03,43.98,6.80,99.90,360331,82,21631,-79
2019-10-31 20:07:11,93.50,42.35,6.80,99.90,360419,81,21139,-80
2019-10-31 20:07:45,94.47,43.00,6.80,99.90,361989,80,21040,-81
2019-10-31 20:08:19,88.55,43.00,6.80,99.90,360438,82,21516,-80
2019-10-31 20:08:53,91.82,43.23,6.80,99.90,361421,81,21158,-80
2019-10-31 20:09:27,90.28,43.45,6.80,99.90,363881,81,21050,-80
2019-10-31 20:10:00,92.80,44.30,6.80,99.90,359290,82,21568,-81
2019-10-31 20:10:34,98.03,43.63,6.80,99.90,352462,84,21520,-80
2019-10-31 20:11:09,101.07,46.05,6.80,99.90,351289,83,21165,-80
2019-10-31 20:12:04,87.50,42.58,6.80,99.90,347303,85,21519,-80
2019-10-31 20:12:39,96.10,44.67,6.80,99.90,361944,81,21144,-81
2019-10-31 20:13:17,101.42,46.92,6.80,99.90,359985,81,21142,-83
2019-10-31 20:13:50,98.82,46.05,6.80,99.90,342687,84,21123,-80
2019-10-31 20:14:24,92.22,43.00,6.80,99.90,352524,81,21104,-79
2019-10-31 20:14:59,95.05,43.10,6.90,99.90,358242,82,21139,-78
2019-10-31 20:15:32,98.33,43.65,6.80,99.90,358333,82,21134,-80
2019-10-31 20:16:07,91.37,42.58,6.80,99.90,358328,81,21497,-78
2019-10-31 20:16:41,95.12,41.90,6.80,99.90,352802,84,21076,-82
2019-10-31 20:17:14,96.75,44.00,6.80,99.90,349252,84,21130,-80
2019-10-31 20:17:48,90.45,43.85,6.70,99.90,356121,81,21083,-81
2019-10-31 20:18:22,92.00,43.20,6.80,99.90,358518,82,21119,-79
2019-10-31 20:18:55,91.67,43.42,6.80,99.90,358306,82,21182,-80
2019-10-31 20:19:29,93.90,42.35,6.70,99.90,356591,81,21174,-82
2019-10-31 20:20:04,90.72,41.60,6.70,99.90,358338,82,21048,-81
2019-10-31 20:20:38,96.28,44.10,6.70,99.90,358326,82,21068,-81
2019-10-31 20:21:12,92.42,43.52,6.70,99.90,357945,82,21149,-81
2019-10-31 20:21:46,91.85,42.58,6.70,99.90,358375,82,21040,-81
2019-10-31 20:22:19,95.07,43.95,6.70,99.90,358350,81,21088,-82
2019-10-31 20:22:53,91.28,42.03,6.70,99.90,356663,81,21641,-81
2019-10-31 20:23:28,94.32,42.43,6.80,99.90,358306,82,21064,-80
2019-10-31 20:24:01,95.90,45.45,6.80,99.90,358334,81,21182,-80
2019-10-31 20:24:35,95.77,44.13,6.80,99.90,358325,82,21072,-79
2019-10-31 20:25:10,87.55,41.73,6.70,99.90,358355,82,21056,-77
2019-10-31 20:25:45,89.40,41.92,6.70,99.90,357706,81,21710,-78
2019-10-31 20:26:19,96.20,44.30,6.70,99.90,360571,81,21054,-83
2019-10-31 20:26:53,91.10,42.53,6.70,99.90,358317,82,21111,-81
2019-10-31 20:27:26,92.92,43.08,6.70,99.90,358380,81,21166,-75
2019-10-31 20:28:00,90.97,44.18,6.70,99.90,358217,82,21592,-81
2019-10-31 20:28:34,89.90,42.43,6.70,99.90,358361,82,21150,-78
2019-10-31 20:29:07,95.17,45.38,6.70,99.90,358175,81,21135,-81
2019-10-31 20:29:41,90.80,43.33,6.70,99.90,357533,81,21524,-84
2019-10-31 20:30:15,91.72,44.15,6.70,99.90,357969,82,21060,-80
2019-10-31 20:30:49,100.62,43.90,6.70,99.90,358208,81,21662,-82
2019-10-31 20:31:23,98.00,44.42,6.70,99.90,357542,82,21033,-79
2019-10-31 20:31:57,88.27,41.98,6.80,99.90,358309,82,21182,-80
2019-10-31 20:32:30,94.05,43.92,6.80,99.90,352738,84,21520,-81
2019-10-31 20:33:04,97.25,43.78,6.80,99.90,358127,82,21607,-80
2019-10-31 20:33:38,96.45,44.30,6.80,99.90,358192,81,21166,-80
2019-10-31 20:34:12,94.32,43.42,6.80,99.90,357003,82,21149,-80
2019-10-31 20:34:46,94.30,43.00,6.80,99.90,358469,81,21128,-80
2019-10-31 20:35:20,89.83,41.35,6.80,99.90,358301,81,21643,-80
2019-10-31 20:35:53,91.08,42.95,6.80,99.90,358338,81,21111,-76
2019-10-31 20:36:28,90.17,42.35,6.80,99.90,358046,80,21070,-84
2019-10-31 20:37:02,96.95,43.17,6.80,99.90,358292,81,21100,-77
2019-10-31 20:37:35,89.72,43.48,6.80,99.90,360025,80,21110,-78
2019-10-31 20:38:09,92.85,44.00,6.90,99.90,366283,80,21024,-81
2019-10-31 20:38:43,93.80,43.90,6.90,99.90,356613,81,21214,-79
2019-10-31 20:39:17,89.32,41.70,6.80,99.90,360826,81,21539,-77
2019-10-31 20:39:52,91.45,43.25,6.90,99.90,360669,82,21677,-81
2019-10-31 20:40:28,92.25,42.73,6.80,99.90,356530,81,21061,-82
2019-10-31 20:41:01,97.50,44.95,6.80,99.90,358532,81,21057,-83
2019-10-31 20:41:35,99.40,44.00,6.80,99.90,355570,80,21064,-79
2019-10-31 20:42:09,97.20,45.38,6.80,99.90,360719,80,21037,-79
2019-10-31 20:42:42,99.17,44.60,6.80,99.90,360489,82,21034,-83
2019-10-31 20:43:16,95.35,44.55,6.70,99.90,360800,80,21029,-77
2019-10-31 20:43:50,98.22,45.23,6.70,99.90,355150,83,21147,-78
2019-10-31 20:44:25,94.47,44.33,6.70,99.90,355264,82,21064,-81
2019-10-31 20:44:59,91.15,43.15,6.70,99.90,358545,80,21083,-80
2019-10-31 20:45:34,96.57,43.60,6.70,99.90,366648,79,21021,-79
2019-10-31 20:46:14,101.42,47.30,6.70,99.90,358253,80,21076,-78
2019-10-31 20:46:50,100.82,45.90,6.70,99.90,356992,80,21158,-84
2019-10-31 20:47:25,98.78,44.70,6.70,99.90,360029,82,21033,-83
2019-10-31 20:48:00,97.15,44.63,6.60,99.90,360734,82,21052,-77
2019-10-31 20:48:35,97.80,45.52,6.70,99.90,361611,80,21056,-83
2019-10-31 20:49:09,105.27,48.08,6.60,99.90,364120,80,21561,-84
2019-10-31 20:49:43,96.75,46.53,6.70,99.90,355021,83,21131,-81
2019-10-31 20:50:17,106.35,48.10,6.60,99.90,361230,80,21051,-76
2019-10-31 20:50:51,105.30,47.17,6.60,99.90,363291,80,21124,-80
2019-10-31 20:51:26,101.30,46.92,6.60,99.90,355465,80,21055,-80
2019-10-31 20:52:00,106.35,47.15,6.60,99.90,352716,82,21684,-76
2019-10-31 20:52:37,109.12,47.75,6.60,99.90,359190,81,21119,-78
2019-10-31 20:53:10,107.07,47.33,6.60,99.90,356946,80,21123,-77
2019-10-31 20:53:45,104.38,47.33,6.50,99.90,359323,82,21055,-82
2019-10-31 20:54:19,107.65,48.38,6.50,99.90,357335,82,21591,-77
2019-10-31 20:54:57,102.17,44.98,6.60,99.90,357006,80,21135,-79
2019-10-31 20:55:33,105.78,48.73,6.60,99.90,358550,82,21163,-76
2019-10-31 20:56:09,108.45,45.50,6.50,99.90,349456,82,21704,-77
2019-10-31 20:56:42,105.97,46.00,6.60,99.90,360931,80,21126,-88
2019-10-31 20:57:16,101.00,45.73,6.60,99.90,359738,80,21120,-85
2019-10-31 20:57:51,98.37,46.58,6.60,99.90,356602,80,21489,-84
2019-10-31 20:58:25,102.05,45.55,6.60,99.90,357409,80,21130,-85
2019-10-31 20:58:59,164.40,72.90,6.60,99.90,360305,80,21127,-83
2019-10-31 20:59:36,115.77,56.48,6.70,99.90,355711,80,21070,-84
2019-10-31 21:00:10,131.05,62.13,6.70,99.90,362851,80,21036,-84
2019-10-31 21:00:44,106.75,48.90,6.70,99.90,356450,80,21508,-87
2019-10-31 21:01:18,119.80,52.70,6.70,99.90,358960,80,21193,-83
2019-10-31 21:01:52,100.62,47.38,6.60,99.90,360272,80,21528,-84
2019-10-31 21:02:28,106.45,48.65,6.60,99.90,361652,80,21013,-86
2019-10-31 21:03:01,112.70,50.10,6.60,99.90,357852,80,21095,-82
2019-10-31 21:03:35,109.25,48.58,6.60,99.90,355160,83,21060,-83
2019-10-31 21:04:09,108.52,48.45,6.60,99.90,357291,82,21533,-85
2019-10-31 21:04:49,108.52,48.05,6.60,99.90,356261,80,21060,-84
2019-10-31 21:05:22,105.58,47.17,6.60,99.90,360604,80,21080,-88
2019-10-31 21:05:57,109.65,46.53,6.60,99.90,360661,80,21123,-89
2019-10-31 21:06:31,104.97,45.90,6.60,99.90,356066,80,21147,-84
2019-10-31 21:07:05,102.12,46.73,6.60,99.90,360924,80,21049,-85
2019-10-31 21:07:39,102.75,47.10,6.50,99.90,358902,80,21076,-82
2019-10-31 21:08:16,110.85,48.10,6.60,99.90,359203,82,21045,-82
2019-10-31 21:08:49,104.05,46.40,6.60,99.90,355427,80,21610,-85
2019-10-31 21:09:23,113.92,47.80,6.50,99.90,360463,80,21596,-81
2019-10-31 21:09:57,105.60,50.35,6.50,99.90,360358,80,21101,-82
2019-10-31 21:10:31,107.85,47.73,6.60,99.90,356811,80,21122,-86
2019-10-31 21:11:05,113.32,48.87,6.60,99.90,360318,80,21450,-87
2019-10-31 21:11:39,107.35,47.95,6.50,99.90,358311,80,21131,-86
2019-10-31 21:12:12,111.32,49.33,6.60,99.90,360033,80,21111,-84
2019-10-31 21:12:46,108.63,47.45,6.60,99.90,363195,80,21201,-85
2019-10-31 21:13:21,109.32,47.62,6.60,99.90,361939,80,21534,-82
2019-10-31 21:13:57,111.47,48.78,6.60,99.90,356890,80,21115,-81
2019-10-31 21:14:40,112.25,49.20,6.60,99.90,351651,81,21570,-85
2019-10-31 21:15:12,111.03,46.53,6.60,99.90,348108,83,21110,-82
2019-10-31 21:15:51,107.87,46.48,6.60,99.90,361196,80,21120,-78
2019-10-31 21:16:25,110.72,47.48,6.60,99.90,357364,82,21107,-81
2019-10-31 21:16:59,111.22,48.28,6.60,99.90,356978,80,21028,-85
2019-10-31 21:17:32,123.02,50.03,6.60,99.90,358084,80,21168,-85
2019-10-31 21:18:07,118.33,49.20,6.60,99.90,357086,80,21032,-84
2019-10-31 21:18:42,116.45,49.10,6.50,99.90,355094,83,21134,-84
2019-10-31 21:19:15,117.47,49.42,6.50,99.90,360433,80,21424,-83
2019-10-31 21:19:49,118.87,50.38,6.50,99.90,358114,80,21115,-85
2019-10-31 21:20:25,115.28,49.77,6.50,99.90,356266,80,21048,-83
2019-10-31 21:20:58,112.40,47.70,6.50,99.90,362989,80,21048,-84
2019-10-31 21:21:37,115.40,49.20,6.50,99.90,357728,80,21134,-83
2019-10-31 21:22:09,122.82,50.12,6.50,99.90,354994,82,21221,-85
2019-10-31 21:22:42,120.87,50.00,6.50,99.90,364469,80,21139,-84
2019-10-31 21:23:16,121.00,50.75,6.50,99.90,356163,80,21166,-84
2019-10-31 21:23:50,124.75,50.63,6.50,99.90,357348,82,21580,-84
2019-10-31 21:24:24,122.75,50.38,6.50,99.90,362775,80,21316,-84
2019-10-31 21:24:58,109.32,47.38,6.40,99.90,360757,82,21069,-85
2019-10-31 21:25:32,111.17,49.13,6.40,99.90,358503,80,21068,-84
2019-10-31 21:26:05,120.37,49.42,6.50,99.90,364286,80,21024,-84
2019-10-31 21:26:39,122.05,51.18,6.40,99.90,360852,82,21021,-84
2019-10-31 21:27:13,118.08,49.18,6.30,99.90,358716,80,21399,-84
2019-10-31 21:27:47,119.80,50.80,6.40,99.90,363108,80,21575,-84
2019-10-31 21:28:21,126.40,51.73,6.30,99.90,355081,83,21040,-85
2019-10-31 21:28:59,119.28,51.15,6.30,99.90,356912,82,21662,-84
2019-10-31 21:29:32,129.80,51.73,6.30,99.90,355574,82,21036,-84
2019-10-31 21:30:09,118.80,50.25,6.30,99.90,355074,83,21734,-85
2019-10-31 21:30:43,120.15,51.42,6.30,99.90,358766,80,21063,-84
2019-10-31 21:31:16,118.08,50.43,6.30,99.90,360396,82,21139,-84
2019-10-31 21:31:50,118.22,50.10,6.40,99.90,360819,81,21131,-84
2019-10-31 21:32:24,115.95,51.40,6.30,99.90,359621,80,21052,-84
2019-10-31 21:32:58,123.95,51.58,6.40,99.90,358613,80,21457,-84
2019-10-31 21:33:32,122.40,50.08,6.40,99.90,355338,82,21449,-84
2019-10-31 21:34:06,114.17,48.75,6.40,99.90,366662,80,21143,-84
2019-10-31 21:34:42,125.95,51.13,6.40,99.90,358832,80,21182,-84
2019-10-31 21:35:16,119.75,49.23,6.40,99.90,355845,80,21150,-85
2019-10-31 21:35:50,122.37,51.18,6.40,99.90,360019,82,21061,-85
2019-10-31 21:36:23,113.57,48.48,6.40,99.90,355898,80,21032,-85
2019-10-31 21:36:58,122.05,50.17,6.30,99.90,356460,80,21130,-85
2019-10-31 21:37:31,119.20,50.05,6.30,99.90,360052,82,21056,-85
2019-10-31 21:38:05,119.10,49.55,6.30,99.90,359609,82,21056,-85
2019-10-31 21:38:39,119.15,50.55,6.30,99.90,357058,82,21080,-85
2019-10-31 21:39:13,119.17,50.12,6.30,99.90,359840,82,21055,-85
2019-10-31 21:39:46,124.35,49.73,6.30,99.90,355092,83,21072,-83
2019-10-31 21:40:20,121.07,49.60,6.30,99.90,360385,80,21482,-85
2019-10-31 21:40:54,120.30,49.58,6.40,99.90,355148,81,21619,-85
2019-10-31 21:41:28,121.22,48.73,6.30,99.90,355152,83,21115,-84
2019-10-31 21:42:02,119.00,49.90,6.30,99.90,360122,80,21561,-84
2019-10-31 21:42:35,123.25,49.38,6.30,99.90,360546,82,21111,-85
2019-10-31 21:43:09,120.25,49.70,6.40,99.90,360787,80,21135,-83
2019-10-31 21:43:43,119.97,50.30,6.30,99.90,356941,80,21139,-83
2019-10-31 21:44:17,120.20,49.77,6.30,99.90,355261,82,21130,-83
2019-10-31 21:44:50,114.88,49.58,6.30,99.90,355159,83,21134,-83
2019-10-31 21:45:24,115.10,48.52,6.30,99.90,356887,80,21143,-83
2019-10-31 21:45:58,115.75,48.63,6.30,99.90,355303,82,21076,-83
2019-10-31 21:46:31,122.70,50.23,6.40,99.90,355035,82,21084,-83
2019-10-31 21:47:05,121.57,50.75,6.40,99.90,356017,80,21118,-83
2019-10-31 21:47:39,119.02,48.42,6.40,99.90,355315,82,21504,-83
2019-10-31 21:48:13,109.92,48.10,6.40,99.90,355604,80,21528,-83
2019-10-31 21:48:47,115.12,48.42,6.40,99.90,365347,80,21115,-83
2019-10-31 21:49:21,123.40,50.67,6.40,99.90,361699,80,21057,-84
2019-10-31 21:49:54,121.62,49.85,6.40,99.90,356127,80,21072,-84
2019-10-31 21:50:28,115.35,48.60,6.50,99.90,365694,80,21547,-84
2019-10-31 21:51:02,116.10,48.30,6.40,99.90,360950,80,21123,-84
2019-10-31 21:51:38,117.93,48.70,6.40,99.90,356930,80,21142,-85
2019-10-31 21:52:12,118.75,48.70,6.50,99.90,365001,80,21084,-83
2019-10-31 21:52:46,118.65,48.40,6.40,99.90,359206,80,21123,-83
2019-10-31 21:53:19,113.88,48.85,6.40,99.90,357273,80,21560,-83
2019-10-31 21:53:53,109.80,46.70,6.40,99.90,364905,80,21119,-84
2019-10-31 21:54:27,114.20,47.58,6.40,99.90,358173,80,21131,-84
2019-10-31 21:55:00,106.12,45.73,6.40,99.90,357348,80,21130,-83
2019-10-31 21:55:35,110.37,47.70,6.50,99.90,364601,79,21096,-84
2019-10-31 21:56:09,109.00,46.85,6.40,99.90,357076,80,21055,-84
2019-10-31 21:56:42,113.42,48.30,6.50,99.90,357384,80,21206,-84
2019-10-31 21:57:16,110.60,47.53,6.50,99.90,364432,80,21152,-84
2019-10-31 21:57:50,118.50,48.05,6.50,99.90,356028,80,21197,-84
2019-10-31 21:58:24,115.80,47.40,6.50,99.90,357684,82,21068,-84
2019-10-31 21:58:58,125.58,47.98,6.50,99.90,364124,80,21048,-84
2019-10-31 21:59:33,106.67,47.00,6.40,99.90,360653,82,21103,-84
2019-10-31 22:00:10,110.42,47.20,6.40,99.90,357205,81,21513,-84
2019-10-31 22:01:01,119.45,47.13,6.40,99.90,357745,81,21550,-84
2019-10-31 22:01:42,116.70,47.20,6.40,99.90,359038,80,21052,-84
2019-10-31 22:02:17,122.80,46.68,6.40,99.90,357407,82,21065,-84
2019-10-31 22:03:04,114.90,45.90,6.40,99.90,354956,82,22001,-84
2019-10-31 22:03:48,118.05,48.17,6.40,99.90,360638,81,21123,-84
2019-10-31 22:04:23,116.03,47.48,6.40,99.90,360005,82,21123,-84
2019-10-31 22:05:00,117.30,46.98,6.40,99.90,358618,82,21122,-84
2019-10-31 22:05:34,114.17,47.85,6.40,99.90,355304,83,21056,-84
2019-10-31 22:06:08,113.45,46.98,6.40,99.90,355977,80,21068,-84
2019-10-31 22:06:41,121.45,48.60,6.50,99.90,360671,82,21513,-83
2019-10-31 22:07:15,111.57,46.55,6.50,99.90,363431,80,21099,-83
2019-10-31 22:07:49,114.67,47.90,6.50,99.90,360647,80,21032,-84
2019-10-31 22:08:22,111.88,47.70,6.50,99.90,357261,82,21485,-84
2019-10-31 22:08:56,110.32,46.75,6.50,99.90,357941,80,21639,-84
2019-10-31 22:09:33,112.80,47.35,6.50,99.90,357209,80,21060,-84
2019-10-31 22:10:06,114.22,46.28,6.50,99.90,351285,82,21168,-84
2019-10-31 22:10:41,109.60,47.20,6.60,99.90,355147,83,21060,-84
2019-10-31 22:11:15,111.62,46.25,6.60,99.90,358250,80,21064,-84
2019-10-31 22:11:48,122.53,48.75,6.60,99.90,355716,82,21068,-84
2019-10-31 22:12:22,118.72,48.78,6.60,99.90,355521,80,21120,-84
2019-10-31 22:12:56,118.50,49.20,6.60,99.90,358755,80,21048,-84
2019-10-31 22:13:30,126.58,50.30,6.60,99.90,360676,82,21017,-84
2019-10-31 22:14:04,117.33,46.85,6.60,99.90,362757,80,21135,-84
2019-10-31 22:14:38,118.45,48.23,6.60,99.90,360955,79,21044,-84
2019-10-31 22:15:12,111.08,47.83,6.60,99.90,355154,83,21056,-84
2019-10-31 22:15:45,114.85,48.02,6.60,99.90,360399,80,21123,-84
2019-10-31 22:16:19,116.65,47.13,6.60,99.90,359826,82,21598,-84
2019-10-31 22:16:53,110.72,47.43,6.60,99.90,355093,83,21044,-85
2019-10-31 22:17:27,109.03,46.53,6.60,99.90,360535,80,21064,-85
2019-10-31 22:18:01,118.90,49.55,6.60,99.90,359443,82,21143,-84
2019-10-31 22:18:34,115.77,48.58,6.50,99.90,355117,82,21115,-85
2019-10-31 22:19:08,116.20,47.98,6.50,99.90,357432,80,21084,-85
2019-10-31 22:19:42,112.42,47.40,6.50,99.90,358976,82,21186,-85
2019-10-31 22:20:16,119.10,49.25,6.50,99.90,355154,83,21060,-85
2019-10-31 22:20:49,123.55,50.03,6.40,99.90,359213,80,21080,-85
2019-10-31 22:21:23,120.57,49.93,6.40,99.90,363171,80,21142,-85
2019-10-31 22:21:57,118.20,48.68,6.40,99.90,355176,82,21059,-85
2019-10-31 22:22:33,121.13,49.10,6.40,99.90,359558,80,21084,-83
2019-10-31 22:23:07,111.88,47.25,6.40,99.90,361338,80,21469,-85
2019-10-31 22:23:40,108.30,46.20,6.40,99.90,355130,83,21138,-85
2019-10-31 22:24:14,112.40,45.10,6.40,99.90,358748,80,21579,-83
2019-10-31 22:24:48,107.78,45.38,6.50,99.90,360464,82,21080,-84
2019-10-31 22:25:21,108.57,45.00,6.40,99.90,360527,80,21162,-83
2019-10-31 22:25:55,110.00,44.15,6.40,99.90,360432,80,21508,-83
2019-10-31 22:26:29,116.10,46.08,6.30,99.90,360491,82,21186,-83
2019-10-31 22:27:03,104.55,43.25,6.30,99.90,360522,82,21134,-83
2019-10-31 22:27:37,108.97,45.20,6.30,99.90,360041,80,21056,-85
2019-10-31 22:28:11,105.37,43.80,6.30,99.90,352199,82,21152,-84
2019-10-31 22:28:44,112.12,45.03,6.30,99.90,355308,82,21060,-83
2019-10-31 22:29:18,109.55,44.80,6.30,99.90,360127,80,21114,-83
2019-10-31 22:29:54,117.45,45.67,6.30,99.90,360539,82,21122,-83
2019-10-31 22:30:27,112.83,44.38,6.30,99.90,359287,80,21114,-83
2019-10-31 22:31:01,117.20,45.30,6.30,99.90,360193,80,21088,-83
2019-10-31 22:31:35,118.33,47.05,6.30,99.90,360418,82,21132,-83
2019-10-31 22:32:09,107.78,44.63,6.30,99.90,360356,80,21068,-83
2019-10-31 22:32:43,109.87,44.95,6.30,99.90,361944,80,21079,-83
2019-10-31 22:33:17,117.45,44.42,6.20,99.90,360793,82,21048,-83
2019-10-31 22:33:50,104.32,44.13,6.20,99.90,360131,80,21478,-83
2019-10-31 22:34:24,107.67,42.98,6.20,99.90,359979,82,21060,-83
2019-10-31 22:34:58,106.52,43.38,6.10,99.90,360662,81,21111,-83
2019-10-31 22:35:32,108.37,43.92,6.10,99.90,360178,80,21048,-83
2019-10-31 22:36:05,112.15,42.78,6.10,99.90,360669,80,21496,-83
2019-10-31 22:36:40,102.12,42.83,6.10,99.90,355119,83,21595,-83
2019-10-31 22:37:13,99.72,42.43,6.10,99.90,359057,80,21179,-83
2019-10-31 22:37:47,110.50,42.73,6.20,99.90,360536,80,21561,-83
2019-10-31 22:38:21,112.77,43.05,6.20,99.90,363032,80,21076,-83
2019-10-31 22:38:54,106.70,43.17,6.10,99.90,357286,80,21075,-84
2019-10-31 22:39:28,106.87,42.62,6.10,99.90,355156,82,21131,-84
2019-10-31 22:40:02,102.65,42.17,6.10,99.90,356910,82,21064,-84
2019-10-31 22:40:36,111.28,43.25,6.10,99.90,355826,80,21528,-84
2019-10-31 22:41:10,110.12,44.03,6.00,99.90,355301,82,21063,-84
2019-10-31 22:41:44,114.25,44.75,6.00,99.90,358824,80,21064,-84
2019-10-31 22:42:17,111.95,43.00,6.00,99.90,355421,82,21099,-84
2019-10-31 22:42:51,106.03,43.42,6.00,99.90,355331,82,21513,-85
2019-10-31 22:43:25,109.92,43.78,6.00,99.90,358357,80,21048,-84
2019-10-31 22:43:58,105.27,44.20,6.00,99.90,360723,82,21592,-83
2019-10-31 22:44:32,105.58,43.02,6.00,99.90,360564,82,21057,-84
2019-10-31 22:45:08,111.72,42.80,6.00,99.90,360555,80,21044,-84
2019-10-31 22:45:43,102.62,41.00,6.00,99.90,355063,83,21111,-84
2019-10-31 22:46:18,107.97,42.35,6.00,99.90,355300,82,21603,-84
2019-10-31 22:46:53,101.42,41.77,6.00,99.90,357559,80,21060,-84
2019-10-31 22:47:29,106.20,42.10,6.00,99.90,354791,81,21080,-84
2019-10-31 22:48:16,105.85,42.48,6.00,99.90,360015,81,21147,-84
2019-10-31 22:49:09,111.22,43.05,6.00,99.90,356096,80,21052,-85
2019-10-31 22:49:47,113.20,43.50,6.00,99.90,359300,80,21041,-84
2019-10-31 22:50:24,102.82,41.23,6.00,99.90,363899,80,21618,-84
2019-10-31 22:50:58,106.00,41.33,6.00,99.90,364309,80,21119,-84
2019-10-31 22:51:32,105.78,41.73,6.00,99.90,355266,80,21032,-84
2019-10-31 22:52:06,105.50,42.62,6.00,99.90,363751,80,21578,-85
2019-10-31 22:52:39,112.55,42.85,6.00,99.90,363270,80,21056,-84
2019-10-31 22:53:15,104.45,42.93,5.90,99.90,355808,80,21513,-84
2019-10-31 22:53:49,112.47,43.08,5.90,99.90,357940,82,21174,-85
2019-10-31 22:54:22,109.80,43.52,5.90,99.90,355176,82,21079,-84
2019-10-31 22:54:56,110.42,43.68,5.90,99.90,356717,80,21032,-84
2019-10-31 22:55:30,115.37,44.70,5.90,99.90,358427,82,21704,-84
2019-10-31 22:56:04,102.85,42.35,5.90,99.90,354182,82,21021,-84
2019-10-31 22:56:38,104.00,42.10,5.80,99.90,357500,80,21064,-85
2019-10-31 22:57:12,108.97,44.45,5.80,99.90,362708,80,21583,-85
2019-10-31 22:57:45,109.25,44.05,5.80,99.90,359524,80,21065,-84
2019-10-31 22:58:19,108.22,44.05,5.80,99.90,357632,80,21143,-84
2019-10-31 22:58:53,114.35,43.92,5.80,99.90,362384,80,21512,-83
2019-10-31 22:59:27,112.37,43.40,5.80,99.90,358450,80,21127,-83
2019-10-31 23:00:01,118.05,45.40,5.80,99.90,358143,80,21514,-84
2019-10-31 23:00:36,119.08,44.48,5.80,99.90,363043,80,21134,-84
2019-10-31 23:01:10,114.30,43.78,5.80,99.90,357084,80,21131,-85
2019-10-31 23:01:44,128.05,46.10,5.80,99.90,358342,82,21094,-85
2019-10-31 23:02:18,117.95,45.23,5.80,99.90,363050,80,21136,-85
2019-10-31 23:02:52,117.47,44.50,5.80,99.90,355718,80,21560,-85
2019-10-31 23:03:27,123.07,46.02,5.70,99.90,358003,82,21123,-85
2019-10-31 23:04:01,124.27,46.45,5.70,99.90,358606,82,21134,-85
2019-10-31 23:04:35,114.85,44.67,5.60,99.90,355708,80,21173,-84
2019-10-31 23:05:10,130.45,48.10,5.60,99.90,357366,82,21134,-83
2019-10-31 23:05:44,129.50,45.78,5.60,99.90,362450,80,21123,-85
2019-10-31 23:06:18,133.07,47.53,5.60,99.90,357262,80,21123,-84
2019-10-31 23:06:52,133.22,48.78,5.50,99.90,356677,82,21229,-84
2019-10-31 23:07:26,127.78,46.48,5.50,99.90,357716,82,21131,-85
2019-10-31 23:07:59,134.93,47.13,5.50,99.90,358042,80,21645,-84
2019-10-31 23:08:33,126.92,47.98,5.50,99.90,356165,81,21714,-84
2019-10-31 23:09:09,138.32,50.30,5.50,99.90,359715,80,21100,-86
2019-10-31 23:09:42,131.55,47.65,5.40,99.90,358841,80,21079,-86
2019-10-31 23:10:16,126.90,45.75,5.50,99.90,355507,82,21485,-86
2019-10-31 23:10:52,136.05,47.13,5.40,99.90,356653,82,22272,-86
2019-10-31 23:11:25,132.90,46.48,5.50,99.90,359333,80,21134,-85
2019-10-31 23:11:59,143.13,49.40,5.40,99.90,355143,83,21101,-84
2019-10-31 23:12:33,143.45,50.98,5.40,99.90,356179,82,21166,-84
2019-10-31 23:13:06,141.82,50.33,5.30,99.90,359929,82,21177,-84
2019-10-31 23:13:41,138.05,48.08,5.30,99.90,355139,83,21045,-85
2019-10-31 23:14:15,144.40,50.40,5.30,99.90,356415,80,21139,-85
2019-10-31 23:14:48,140.20,48.60,5.30,99.90,360049,82,21048,-83
2019-10-31 23:15:22,148.87,49.48,5.30,99.90,360886,82,21056,-83
2019-10-31 23:15:56,147.70,50.30,5.30,99.90,360503,80,21127,-84
2019-10-31 23:16:29,151.55,51.08,5.30,99.90,359074,82,21035,-83
2019-10-31 23:17:03,149.02,49.58,5.20,99.90,355094,83,21155,-83
2019-10-31 23:17:37,149.42,49.93,5.20,99.90,361383,80,21076,-84
2019-10-31 23:18:10,149.40,51.42,5.20,99.90,358703,82,21461,-84
2019-10-31 23:18:44,148.93,51.08,5.10,99.90,355153,83,21178,-84
2019-10-31 23:19:19,153.80,52.67,5.10,99.90,359733,80,21699,-83
2019-10-31 23:19:52,148.95,50.58,5.10,99.90,358183,82,21086,-83
2019-10-31 23:20:26,139.28,49.23,5.20,99.90,355411,83,21146,-84
2019-10-31 23:21:00,147.53,49.88,5.20,99.90,360231,80,21060,-84
2019-10-31 23:21:33,135.82,48.38,5.20,99.90,357811,82,21110,-83
2019-10-31 23:22:07,148.70,49.40,5.20,99.90,355414,83,21548,-84
2019-10-31 23:22:41,153.45,49.25,5.30,99.90,359563,80,21059,-84
2019-10-31 23:23:15,141.12,49.65,5.30,99.90,360761,82,21477,-84
2019-10-31 23:23:49,141.00,47.00,5.30,99.90,360814,80,21099,-83
2019-10-31 23:24:23,143.32,49.50,5.30,99.90,363962,80,21052,-84
2019-10-31 23:24:56,140.00,48.70,5.30,99.90,359293,80,21048,-85
2019-10-31 23:25:30,150.47,49.38,5.30,99.90,355495,82,21068,-83
2019-10-31 23:26:04,151.25,50.65,5.30,99.90,363711,80,21107,-84
2019-10-31 23:26:38,146.00,49.60,5.30,99.90,358031,80,21096,-84
2019-10-31 23:27:12,147.60,49.18,5.30,99.90,355967,80,21070,-85
2019-10-31 23:27:46,144.90,50.30,5.20,99.90,363639,80,21486,-85
2019-10-31 23:28:20,151.63,49.83,5.20,99.90,357144,80,21052,-85
2019-10-31 23:28:53,144.25,49.38,5.20,99.90,356460,80,21024,-85
2019-10-31 23:29:27,151.80,49.48,5.20,99.90,363412,80,21717,-85
2019-10-31 23:30:01,158.93,50.73,5.20,99.90,361425,80,21048,-85
2019-10-31 23:30:35,143.40,50.03,5.20,99.90,360486,80,21524,-85
2019-10-31 23:31:09,155.30,53.70,5.20,99.90,363918,80,21128,-85
2019-10-31 23:31:44,156.00,51.65,5.20,99.90,360874,82,21175,-85
2019-10-31 23:32:18,155.80,53.15,5.20,99.90,357922,80,21068,-85
2019-10-31 23:32:52,155.43,50.28,5.20,99.90,361532,80,21036,-85
2019-10-31 23:33:25,155.78,51.73,5.10,99.90,355392,83,21138,-85
2019-10-31 23:33:59,146.50,49.60,5.10,99.90,356196,80,21122,-85
2019-10-31 23:34:35,154.10,49.53,5.10,99.90,360328,80,21056,-85
2019-10-31 23:35:08,156.22,50.50,5.00,99.90,355283,82,21091,-86
2019-10-31 23:35:42,157.05,51.35,5.00,99.90,356336,80,21128,-87
2019-10-31 23:36:16,146.13,50.58,4.90,99.90,359061,80,21473,-86
2019-10-31 23:36:50,160.75,52.08,4.90,99.90,360666,80,21040,-85
2019-10-31 23:37:24,152.32,52.17,4.90,99.90,357676,82,21076,-85
2019-10-31 23:37:58,154.87,50.83,4.90,99.90,360308,80,21460,-85
2019-10-31 23:38:31,160.22,50.75,4.90,99.90,364149,80,21053,-86
2019-10-31 23:39:06,154.93,50.52,5.00,99.90,358600,80,21504,-86
2019-10-31 23:39:40,152.65,51.23,5.00,99.90,360749,80,21501,-87
2019-10-31 23:40:13,160.12,50.88,5.00,99.90,362347,80,21111,-87
2019-10-31 23:40:48,155.43,52.13,5.00,99.90,358867,80,21493,-86
2019-10-31 23:41:21,159.78,50.92,4.90,99.90,358575,80,21067,-86
2019-10-31 23:41:55,174.93,52.60,4.90,99.90,361064,80,21033,-86
2019-10-31 23:42:29,165.00,52.23,4.90,99.90,357477,80,21663,-86
2019-10-31 23:43:03,156.65,51.42,4.80,99.90,358853,80,21111,-87
2019-10-31 23:43:36,164.75,52.93,4.80,99.90,359065,80,21095,-86
2019-10-31 23:44:10,176.40,52.40,4.80,99.90,360897,80,21202,-86
2019-10-31 23:44:44,170.95,53.38,4.80,99.90,360783,82,21508,-85
2019-10-31 23:45:18,177.05,55.15,4.80,99.90,359235,80,21151,-85
2019-10-31 23:45:51,179.60,53.85,4.70,99.90,355329,83,21028,-86
2019-10-31 23:46:45,172.82,55.00,4.70,99.90,355518,82,21134,-86
2019-10-31 23:47:22,187.80,54.25,4.70,99.90,354845,82,21090,-87
2019-10-31 23:48:06,173.70,52.08,4.70,99.90,354818,82,21078,-87
2019-10-31 23:48:44,173.78,54.10,4.70,99.90,353357,82,21147,-86
2019-10-31 23:49:35,176.57,52.78,4.80,99.90,353712,82,21069,-87
2019-10-31 23:50:26,186.40,51.88,4.70,99.90,358168,82,21200,-86
2019-10-31 23:51:06,170.35,51.33,4.70,99.90,354306,82,21147,-84
2019-10-31 23:51:44,162.70,50.60,4.70,99.90,353145,83,21546,-85
2019-10-31 23:52:22,177.43,52.62,4.70,99.90,348897,84,21495,-85
2019-10-31 23:52:58,164.30,50.88,4.70,99.90,351561,83,21072,-85
2019-10-31 23:53:32,183.22,54.15,4.70,99.90,352524,83,21143,-85
2019-10-31 23:54:06,185.28,53.52,4.60,99.90,354000,83,21041,-85
2019-10-31 23:54:39,177.53,55.98,4.60,99.90,354173,83,21171,-85
2019-10-31 23:55:13,179.63,54.95,4.60,99.90,354834,82,21147,-85
2019-10-31 23:55:47,189.52,56.70,4.60,99.90,359929,82,21057,-85
2019-10-31 23:56:20,188.78,56.23,4.60,99.90,353985,83,21178,-85
2019-10-31 23:56:55,162.97,52.15,4.60,99.90,351095,82,21170,-86
2019-10-31 23:57:29,197.13,56.15,4.60,99.90,354028,83,21092,-85
2019-10-31 23:58:02,189.45,55.15,4.60,99.90,354253,83,21061,-82
2019-10-31 23:58:36,180.87,55.63,4.60,99.90,354335,83,21084,-81
2019-10-31 23:59:11,200.05,56.33,4.60,99.90,354257,83,21513,-82
2019-10-31 23:59:44,200.72,56.25,4.60,99.90,353792,83,21143,-80