2019-10-31 00:00:05,33.92,22.75,5.20,99.90,379340,78,21088,-71
2019-10-31 00:00:40,33.60,22.52,5.30,99.90,379438,78,21103,-71
2019-10-31 00:01:15,37.23,24.15,5.40,99.90,379415,78,21099,-71
2019-10-31 00:01:48,35.08,23.77,5.30,99.90,379425,78,21870,-71
2019-10-31 00:02:22,36.35,23.80,5.30,99.90,379421,78,21146,-71
2019-10-31 00:02:57,36.95,23.12,5.30,99.90,379390,78,21146,-71
2019-10-31 00:03:30,35.68,22.67,5.20,99.90,379393,78,21091,-71
2019-10-31 00:04:04,37.83,24.07,5.30,99.90,379438,78,21474,-71
2019-10-31 00:04:39,34.43,22.95,5.20,99.90,379399,78,21872,-71
2019-10-31 00:05:12,36.08,23.77,5.20,99.90,379428,78,21796,-71
2019-10-31 00:05:47,36.35,24.45,5.30,99.90,379425,78,21161,-71
2019-10-31 00:06:21,33.67,22.10,5.20,99.90,379431,78,21087,-71
2019-10-31 00:06:55,34.15,23.30,5.30,99.90,379437,78,21100,-71
2019-10-31 00:07:29,38.25,23.98,5.30,99.90,379426,78,21553,-71
2019-10-31 00:08:03,37.13,23.75,5.30,99.90,379407,78,21084,-70
2019-10-31 00:08:37,35.15,24.82,5.30,99.90,379564,78,21943,-70
2019-10-31 00:09:12,35.65,23.60,5.30,99.90,379408,78,21107,-70
2019-10-31 00:09:49,34.58,22.65,5.20,99.90,379395,78,21076,-70
2019-10-31 00:10:23,32.50,22.40,5.30,99.90,378478,76,21451,-72
2019-10-31 00:10:57,33.67,22.82,5.40,99.90,379403,78,21083,-70
2019-10-31 00:11:31,34.43,22.45,5.30,99.90,379402,78,21067,-71
2019-10-31 00:12:05,35.92,23.05,5.30,99.90,379395,78,21092,-70
2019-10-31 00:12:39,33.92,22.67,5.30,99.90,379394,78,21072,-71
2019-10-31 00:13:14,36.75,23.60,5.30,99.90,379403,78,21076,-72
2019-10-31 00:13:47,37.17,23.83,5.20,99.90,379397,78,21068,-71
2019-10-31 00:14:22,33.58,23.18,5.30,99.90,379328,78,21501,-71
2019-10-31 00:14:56,37.03,24.27,5.30,99.90,379415,78,21079,-70
2019-10-31 00:15:30,38.78,24.63,5.30,99.90,379383,78,22247,-70
2019-10-31 00:16:04,36.17,23.40,5.20,99.90,379406,78,21161,-71
2019-10-31 00:16:39,35.85,23.45,5.10,99.90,379386,78,21150,-71
2019-10-31 00:17:12,33.88,22.95,5.20,99.90,379391,78,21791,-72
2019-10-31 00:17:47,36.58,23.70,5.30,99.90,379358,78,21103,-72
2019-10-31 00:18:21,33.53,23.25,5.30,99.90,379373,78,21841,-72
2019-10-31 00:18:55,38.17,24.92,5.20,99.90,379405,78,21369,-71
2019-10-31 00:19:29,35.48,24.12,5.10,99.90,379410,78,21059,-72
2019-10-31 00:20:03,38.90,24.63,5.10,99.90,379329,78,21165,-71
2019-10-31 00:20:37,36.77,23.87,5.00,99.90,379394,78,21868,-72
2019-10-31 00:21:12,37.65,24.72,5.00,99.90,379430,78,21076,-72
2019-10-31 00:21:46,35.78,24.35,5.00,99.90,379438,78,21439,-69
2019-10-31 00:22:19,35.92,25.00,5.00,99.90,379405,78,21541,-70
2019-10-31 00:22:54,36.88,24.50,5.00,99.90,379411,78,21115,-71
2019-10-31 00:23:28,36.95,24.65,5.00,99.90,379368,76,21115,-70
2019-10-31 00:24:02,35.43,24.23,5.00,99.90,379403,78,21366,-72
2019-10-31 00:24:36,36.60,24.27,5.10,99.90,379405,78,21095,-70
2019-10-31 00:25:11,35.85,23.80,5.10,99.90,379339,76,21112,-71
2019-10-31 00:25:44,38.92,24.20,5.10,99.90,379402,78,21595,-70
2019-10-31 00:26:19,38.95,24.40,5.10,99.90,379415,76,21134,-71
2019-10-31 00:26:53,35.95,23.35,5.10,99.90,372865,79,21882,-71
2019-10-31 00:27:27,36.25,24.20,5.20,99.90,372859,79,21095,-71
2019-10-31 00:28:01,37.15,24.35,5.20,99.90,372852,79,21812,-69
2019-10-31 00:28:35,39.18,24.75,5.10,99.90,374347,78,21614,-72
2019-10-31 00:29:09,35.43,24.47,5.10,99.90,379408,78,21075,-71
2019-10-31 00:29:43,35.08,23.07,5.00,99.90,379425,78,21786,-70
2019-10-31 00:30:18,35.35,23.27,5.00,99.90,379312,78,21086,-71
2019-10-31 00:30:51,35.98,23.87,5.00,99.90,385386,76,21851,-70
2019-10-31 00:31:26,37.25,24.02,5.00,99.90,379376,78,21891,-70
2019-10-31 00:32:00,34.13,23.67,5.10,99.90,385333,76,21817,-70
2019-10-31 00:32:33,36.03,23.85,5.10,99.90,385361,76,21786,-71
2019-10-31 00:33:23,38.75,25.12,5.10,99.90,379369,78,21551,-71
2019-10-31 00:33:57,36.00,24.12,5.10,99.90,385511,76,21139,-71
2019-10-31 00:34:31,35.80,23.45,5.10,99.90,385353,76,21351,-72
2019-10-31 00:35:06,38.20,25.37,5.10,99.90,379388,78,21152,-71
2019-10-31 00:35:40,37.40,23.75,5.10,99.90,379379,78,21070,-72
2019-10-31 00:36:13,36.98,24.50,5.00,99.90,379267,78,21169,-71
2019-10-31 00:36:48,38.10,24.57,5.00,99.90,379373,78,22553,-71
2019-10-31 00:37:22,36.90,23.85,5.10,99.90,379389,78,21082,-72
2019-10-31 00:37:55,36.05,24.18,5.10,99.90,385369,76,21142,-70
2019-10-31 00:38:30,38.88,24.37,5.10,99.90,379343,78,21141,-71
2019-10-31 00:39:05,37.88,24.23,5.10,99.90,385329,76,21567,-71
2019-10-31 00:39:38,36.90,24.05,5.10,99.90,372812,79,21111,-71
2019-10-31 00:40:13,36.93,25.05,5.10,99.90,372712,79,21095,-72
2019-10-31 00:40:47,39.55,25.27,5.10,99.90,372817,79,21812,-71
2019-10-31 00:41:20,36.00,24.18,5.00,99.90,374003,78,21809,-72
2019-10-31 00:41:55,37.83,25.15,5.00,99.90,379370,78,21107,-71
2019-10-31 00:42:29,36.45,24.35,5.00,99.90,379363,78,21817,-71
2019-10-31 00:43:03,37.28,23.85,5.00,99.90,379317,78,21064,-70
2019-10-31 00:43:37,38.70,24.98,5.10,99.90,379161,78,21127,-71
2019-10-31 00:44:11,36.77,23.90,5.10,99.90,379096,78,21369,-71
2019-10-31 00:44:45,37.55,24.07,5.10,99.90,379032,78,22295,-71
2019-10-31 00:45:19,35.20,24.18,5.00,99.90,379130,78,21165,-71
2019-10-31 00:45:53,35.38,23.75,5.00,99.90,379087,78,21161,-71
2019-10-31 00:46:27,35.98,24.35,5.00,99.90,379109,78,21998,-72
2019-10-31 00:47:01,37.17,24.40,5.00,99.90,378972,78,21872,-71
2019-10-31 00:47:35,35.23,23.35,5.00,99.90,378995,78,21165,-71
2019-10-31 00:48:09,34.83,23.77,5.00,99.90,379058,78,21545,-71
2019-10-31 00:48:44,34.25,22.90,5.00,99.90,379112,78,21166,-70
2019-10-31 00:49:18,34.73,23.15,5.00,99.90,379176,78,21186,-71
2019-10-31 00:49:51,35.65,24.52,5.10,99.90,379010,78,21092,-71
2019-10-31 00:50:25,39.70,25.43,5.00,99.90,379100,78,22101,-71
2019-10-31 00:51:00,38.38,24.65,4.90,99.90,379345,78,21620,-70
2019-10-31 00:51:33,33.80,23.20,5.00,99.90,379320,78,21165,-70
2019-10-31 00:52:08,37.15,24.75,5.00,99.90,379373,78,21814,-70
2019-10-31 00:52:42,35.60,23.27,5.10,99.90,379388,78,21599,-71
2019-10-31 00:53:16,37.75,24.70,5.10,99.90,379378,78,21099,-71
2019-10-31 00:53:50,35.98,23.77,5.10,99.90,379380,78,22092,-70
2019-10-31 00:54:24,34.95,24.07,5.10,99.90,379388,78,21525,-70
2019-10-31 00:54:58,40.65,25.37,5.10,99.90,379409,78,21370,-70
2019-10-31 00:55:32,34.18,23.45,5.00,99.90,379392,78,21103,-70
2019-10-31 00:56:06,39.63,24.77,5.10,99.90,379422,78,21072,-70
2019-10-31 00:56:40,35.68,24.40,5.10,99.90,379399,78,21869,-70
2019-10-31 00:57:14,36.65,23.47,5.00,99.90,379429,78,21772,-71
2019-10-31 00:57:48,36.53,23.75,4.90,99.90,379389,78,21111,-71
2019-10-31 00:58:22,35.83,24.60,4.90,99.90,379337,78,21791,-71
2019-10-31 00:58:56,36.35,24.55,4.90,99.90,379377,78,21162,-71
2019-10-31 00:59:30,36.35,24.77,4.90,99.90,379364,78,21917,-71
2019-10-31 01:00:06,38.55,24.85,4.90,99.90,379343,78,21615,-71
2019-10-31 01:00:40,36.77,24.37,4.90,99.90,379397,78,21079,-71
2019-10-31 01:01:30,36.17,23.70,4.90,99.90,379406,78,21138,-71
2019-10-31 01:02:03,38.67,24.85,4.90,99.90,379386,78,21766,-71
2019-10-31 01:02:38,39.80,25.43,5.00,99.90,379409,78,22627,-71
2019-10-31 01:03:12,37.90,24.25,4.90,99.90,379385,78,21848,-71
2019-10-31 01:03:45,39.23,25.77,5.00,99.90,379416,78,22201,-71
2019-10-31 01:04:20,37.05,24.15,5.00,99.90,379379,78,21860,-71
2019-10-31 01:04:54,35.33,23.45,5.00,99.90,379388,78,21119,-71
2019-10-31 01:05:27,37.67,24.52,5.00,99.90,379267,78,21796,-71
2019-10-31 01:06:02,35.17,23.45,5.00,99.90,379401,78,22107,-71
2019-10-31 01:06:37,39.10,26.15,5.00,99.90,379373,78,21092,-71
2019-10-31 01:07:11,36.68,25.72,5.00,99.90,379377,78,21353,-71
2019-10-31 01:07:46,37.20,24.47,4.90,99.90,379393,78,21817,-71
2019-10-31 01:08:20,37.45,25.15,5.00,99.90,379372,78,21798,-71
2019-10-31 01:08:54,37.33,24.43,5.00,99.90,379329,76,22365,-71
2019-10-31 01:09:28,39.67,25.40,5.00,99.90,379302,78,21455,-70
2019-10-31 01:10:03,35.78,23.67,5.00,99.90,378969,76,21821,-72
2019-10-31 01:10:36,34.75,23.90,4.90,99.90,378985,78,21818,-71
2019-10-31 01:11:11,34.88,23.83,4.90,99.90,379022,78,21092,-70
2019-10-31 01:11:45,37.20,24.52,5.00,99.90,379101,78,21776,-70
2019-10-31 01:12:19,40.35,24.57,5.00,99.90,379293,78,21762,-72
2019-10-31 01:12:53,35.98,24.00,5.00,99.90,379284,78,21585,-71
2019-10-31 01:13:27,36.77,24.18,5.00,99.90,379214,78,21087,-70
2019-10-31 01:14:01,35.48,24.20,5.00,99.90,379235,78,21094,-70
2019-10-31 01:14:35,32.55,21.87,5.00,99.90,379191,78,21102,-71
2019-10-31 01:15:10,38.02,24.65,5.00,99.90,379179,78,21156,-70
2019-10-31 01:15:43,36.05,24.70,4.90,99.90,385145,76,21138,-71
2019-10-31 01:16:17,38.48,24.98,4.90,99.90,379158,78,22545,-72
2019-10-31 01:17:09,40.28,24.92,4.90,99.90,385087,76,21784,-71
2019-10-31 01:18:32,41.77,26.42,4.90,99.90,384760,76,21361,-72
2019-10-31 01:19:13,39.13,24.05,4.80,99.90,385172,76,21822,-70
2019-10-31 01:19:47,38.80,24.20,4.90,99.90,379062,78,21754,-70
2019-10-31 01:20:47,34.85,22.77,4.90,99.90,379075,78,21823,-70
2019-10-31 01:21:54,40.15,24.72,5.00,99.90,378978,78,22131,-71
2019-10-31 01:22:59,37.20,22.95,5.00,99.90,383308,76,21139,-72
2019-10-31 01:23:34,36.33,23.05,5.00,99.90,382974,75,22159,-72
2019-10-31 01:24:07,37.53,24.30,5.00,99.90,379271,78,22022,-72
2019-10-31 01:24:41,37.10,23.90,5.00,99.90,379228,78,22215,-72
2019-10-31 01:25:16,38.58,25.08,4.90,99.90,379264,78,21766,-72
2019-10-31 01:25:49,37.65,24.92,5.00,99.90,379383,78,21794,-72
2019-10-31 01:26:23,35.75,22.95,4.90,99.90,379372,78,21808,-72
2019-10-31 01:26:58,36.75,24.35,4.90,99.90,379398,78,21843,-71
2019-10-31 01:27:32,34.60,24.23,4.90,99.90,385401,76,21853,-71
2019-10-31 01:28:06,34.05,23.85,4.90,99.90,379368,78,21752,-71
2019-10-31 01:28:40,34.88,23.98,4.90,99.90,379672,78,21149,-71
2019-10-31 01:29:14,38.08,24.20,4.90,99.90,379355,78,21779,-72
2019-10-31 01:29:48,34.60,24.10,4.90,99.90,379361,78,21828,-72
2019-10-31 01:30:39,38.48,24.32,4.90,99.90,385299,76,21891,-72
2019-10-31 01:31:13,35.65,24.57,4.80,99.90,379305,78,21794,-71
2019-10-31 01:31:47,39.27,25.20,4.80,99.90,379365,78,22219,-72
2019-10-31 01:32:22,37.67,24.12,4.80,99.90,379359,78,22186,-71
2019-10-31 01:32:56,36.53,24.27,4.80,99.90,379362,78,21848,-72
2019-10-31 01:33:30,37.60,24.50,4.80,99.90,379368,78,21774,-72
2019-10-31 01:34:04,38.75,25.02,4.80,99.90,379372,78,21794,-72
2019-10-31 01:34:38,36.28,24.00,4.80,99.90,379385,78,22081,-72
2019-10-31 01:35:12,36.25,24.02,4.80,99.90,379385,78,21758,-72
2019-10-31 01:35:46,36.68,23.85,4.80,99.90,379405,78,21832,-72
2019-10-31 01:36:21,37.88,24.63,4.90,99.90,385313,76,21799,-71
2019-10-31 01:36:56,37.75,24.52,4.80,99.90,385285,76,21845,-72
2019-10-31 01:37:30,39.80,25.57,4.90,99.90,379251,78,21114,-72
2019-10-31 01:38:04,38.23,24.37,4.90,99.90,379228,78,22197,-71
2019-10-31 01:38:38,39.53,25.08,4.90,99.90,379204,78,21148,-72
2019-10-31 01:39:13,38.33,24.43,4.90,99.90,379188,78,21079,-72
2019-10-31 01:39:47,38.80,25.05,4.80,99.90,385114,76,22240,-72
2019-10-31 01:40:24,37.30,23.85,4.80,99.90,379068,78,21778,-72
2019-10-31 01:40:58,36.40,23.90,4.90,99.90,385096,76,21755,-72
2019-10-31 01:41:32,37.20,24.63,4.80,99.90,379168,78,21774,-71
2019-10-31 01:42:06,40.03,24.65,4.90,99.90,385048,76,21087,-71
2019-10-31 01:42:41,38.88,24.02,4.90,99.90,385093,76,22698,-71
2019-10-31 01:43:14,36.00,24.02,5.00,99.90,379108,78,21094,-71
2019-10-31 01:43:49,36.25,24.20,5.10,99.90,379106,78,21094,-71
2019-10-31 01:44:24,38.20,24.12,5.00,99.90,379157,78,22164,-71
2019-10-31 01:44:59,38.10,24.90,5.10,99.90,379257,78,21849,-71
2019-10-31 01:45:34,35.65,24.70,5.10,99.90,378724,76,21504,-71
2019-10-31 01:46:08,36.00,24.35,5.00,99.90,377621,78,21250,-71
2019-10-31 01:46:43,32.83,22.60,5.00,99.90,379287,78,21488,-71
2019-10-31 01:47:16,36.05,24.18,5.00,99.90,385254,76,21762,-71
2019-10-31 01:47:50,35.13,23.27,5.00,99.90,379306,78,21079,-71
2019-10-31 01:48:25,35.73,23.87,5.10,99.90,379376,78,21082,-71
2019-10-31 01:48:59,37.13,24.02,5.10,99.90,379426,78,21374,-71
2019-10-31 01:49:33,38.08,24.40,5.00,99.90,379405,78,21782,-71
2019-10-31 01:50:07,37.23,24.72,5.00,99.90,379360,78,21775,-72
2019-10-31 01:50:41,36.10,23.40,4.90,99.90,379384,78,21809,-71
2019-10-31 01:51:31,35.85,23.35,5.00,99.90,379430,78,22192,-71
2019-10-31 01:52:47,38.67,24.47,5.10,99.90,385078,75,21087,-71
2019-10-31 01:53:31,36.05,23.05,5.10,99.90,385340,76,21072,-71
2019-10-31 01:54:24,36.23,24.05,5.10,99.90,385384,76,21787,-71
2019-10-31 01:54:59,36.93,24.40,5.10,99.90,374447,75,21199,-70
2019-10-31 01:55:49,37.80,23.32,5.10,99.90,379403,78,21840,-70
2019-10-31 01:56:30,34.65,24.23,5.10,99.90,379378,78,21376,-70
2019-10-31 01:57:04,38.08,24.50,5.00,99.90,378828,78,21757,-71
2019-10-31 01:57:38,38.08,24.55,4.90,99.90,379395,78,21771,-71
2019-10-31 01:58:39,35.52,23.65,4.90,99.90,385379,76,21757,-71
2019-10-31 01:59:13,35.52,23.38,4.90,99.90,385432,76,21083,-71
2019-10-31 01:59:48,37.65,24.45,4.90,99.90,385382,76,21806,-71
2019-10-31 02:00:53,38.88,24.07,4.90,99.90,379317,78,21841,-71
2019-10-31 02:01:47,36.35,23.47,4.80,99.90,385274,76,22572,-71
2019-10-31 02:02:24,37.83,23.67,4.80,99.90,385436,76,22104,-71
2019-10-31 02:03:00,38.08,24.80,4.80,99.90,385394,76,21834,-70
2019-10-31 02:03:40,37.78,23.90,4.80,99.90,382070,76,21807,-70
2019-10-31 02:04:34,36.45,24.63,4.90,99.90,385376,76,21861,-70
2019-10-31 02:05:33,37.48,24.10,4.90,99.90,385218,76,21854,-70
2019-10-31 02:06:19,36.00,23.50,5.00,99.90,381661,76,22312,-70
2019-10-31 02:07:20,36.35,24.05,4.90,99.90,385106,76,21861,-71
2019-10-31 02:08:14,38.35,23.90,4.90,99.90,385044,76,22697,-71
2019-10-31 02:09:10,37.30,23.10,4.90,99.90,381358,76,22849,-70
2019-10-31 02:09:53,37.48,24.00,4.90,99.90,379314,78,21770,-70
2019-10-31 02:10:30,37.35,23.92,4.80,99.90,365045,79,21892,-70
2019-10-31 02:11:26,40.28,25.60,4.90,99.90,366502,80,21824,-70
2019-10-31 02:12:32,40.80,25.20,4.80,99.90,385356,76,22243,-70
2019-10-31 02:13:25,37.80,24.23,4.90,99.90,379309,78,21802,-71
2019-10-31 02:14:18,40.65,23.98,4.90,99.90,378937,78,21827,-69
2019-10-31 02:15:00,37.10,23.57,5.00,99.90,370231,78,22198,-71
2019-10-31 02:15:37,35.95,24.07,4.90,99.90,360131,82,21094,-70
2019-10-31 02:16:23,38.17,24.12,4.80,99.90,354291,83,21841,-71
2019-10-31 02:17:19,38.00,24.72,4.90,99.90,379207,78,21054,-71
2019-10-31 02:18:31,39.00,24.82,4.90,99.90,385169,76,22757,-71
2019-10-31 02:19:43,36.00,22.98,4.80,99.90,385180,76,21796,-70
2019-10-31 02:20:45,40.05,23.75,4.80,99.90,385095,76,21849,-71
2019-10-31 02:21:55,40.80,23.98,4.80,99.90,379214,78,22072,-70
2019-10-31 02:23:06,38.45,24.30,4.80,99.90,379360,78,21791,-71
2019-10-31 02:23:51,40.12,24.10,4.80,99.90,379298,78,21149,-70
2019-10-31 02:24:57,37.40,24.43,4.80,99.90,383395,76,21796,-70
2019-10-31 02:26:07,40.23,24.63,4.80,99.90,385389,76,21857,-70
2019-10-31 02:27:13,38.10,23.73,4.90,99.90,379546,78,21906,-70
2019-10-31 02:27:50,38.42,23.60,4.80,99.90,383379,75,21202,-70
2019-10-31 02:29:00,39.70,25.08,4.90,99.90,382924,75,22435,-71
2019-10-31 02:29:51,4.90,4.90,4.90,99.90,382077,78,21845,-70
2019-10-31 02:31:01,40.38,24.05,4.90,99.90,385215,76,20334,-70
2019-10-31 02:31:52,4.80,4.80,4.80,99.90,382165,78,21794,-71
2019-10-31 02:32:48,40.58,23.67,4.80,99.90,385357,76,20496,-71
2019-10-31 02:33:28,39.15,23.83,4.80,99.90,385321,76,21816,-69
2019-10-31 02:34:02,4.80,4.80,4.80,99.90,388144,76,21858,-70
2019-10-31 02:34:55,40.00,24.27,4.80,99.90,385351,76,20149,-70
2019-10-31 02:35:32,38.63,24.50,4.80,99.90,385313,76,21846,-72
2019-10-31 02:36:20,40.00,24.90,4.80,99.90,379350,78,21771,-72
2019-10-31 02:37:20,40.00,24.98,4.80,99.90,379310,78,22594,-71
2019-10-31 02:38:31,39.23,24.40,4.70,99.90,379484,78,21811,-71
2019-10-31 02:39:18,4.80,4.80,4.80,99.90,382147,78,21544,-72
2019-10-31 02:39:52,40.30,23.65,4.70,99.90,379325,78,20171,-71
2019-10-31 02:40:26,41.10,25.10,4.70,99.90,379315,76,21814,-71
2019-10-31 02:41:00,37.15,23.92,4.70,99.90,379421,78,22214,-71
2019-10-31 02:41:40,39.80,25.45,4.70,99.90,379406,78,22255,-71
2019-10-31 02:42:51,39.40,25.85,4.70,99.90,379573,78,21795,-70
2019-10-31 02:43:25,39.85,24.60,4.70,99.90,379400,77,21845,-71
2019-10-31 02:44:04,40.50,25.80,4.70,99.90,379441,78,21088,-71
2019-10-31 02:44:38,38.90,25.25,4.70,99.90,379451,78,21757,-71
2019-10-31 02:45:49,41.23,25.77,4.70,99.90,379394,78,22236,-71
2019-10-31 02:46:46,40.12,24.65,4.70,99.90,379410,78,22274,-71
2019-10-31 02:47:21,39.15,23.85,4.70,99.90,379430,78,22522,-71
2019-10-31 02:48:23,41.77,25.92,4.70,99.90,379375,78,21803,-71
2019-10-31 02:49:06,41.70,25.27,4.70,99.90,379384,78,21803,-71
2019-10-31 02:49:40,37.53,25.08,4.70,99.90,375196,78,23968,-69
2019-10-31 02:50:14,41.13,25.48,4.70,99.90,379339,78,21895,-70
2019-10-31 02:50:48,39.90,24.82,4.80,99.90,379446,78,21798,-70
2019-10-31 02:51:48,39.33,25.57,4.80,99.90,379425,78,22096,-70
2019-10-31 02:52:41,38.42,24.05,4.70,99.90,379563,78,21793,-69
2019-10-31 02:53:16,39.10,25.17,4.80,99.90,379434,78,21150,-71
2019-10-31 02:54:24,38.35,25.35,4.80,99.90,379438,78,22215,-69
2019-10-31 02:55:29,42.15,25.40,4.70,99.90,379393,78,22260,-70
2019-10-31 02:56:05,41.00,24.72,4.70,99.90,379440,78,21803,-71
2019-10-31 02:57:09,41.92,25.97,4.60,99.90,375942,78,21836,-71
2019-10-31 02:58:14,42.67,25.82,4.60,99.90,379361,77,22102,-71
2019-10-31 02:59:18,39.40,24.30,4.60,99.90,379354,78,21821,-71
2019-10-31 03:00:28,39.20,24.80,4.70,99.90,369338,78,22304,-71
2019-10-31 03:01:27,41.58,24.85,4.70,99.90,379514,78,21806,-70
2019-10-31 03:02:01,42.88,25.17,4.60,99.90,379385,78,21371,-70
2019-10-31 03:02:35,42.23,26.37,4.60,99.90,379335,78,21845,-70
2019-10-31 03:03:21,41.75,25.88,4.60,99.90,374276,78,21785,-70
2019-10-31 03:04:13,43.33,27.48,4.70,99.90,371074,79,22118,-70
2019-10-31 03:04:47,46.20,28.05,4.70,99.90,371046,79,21866,-70
2019-10-31 03:05:21,41.68,26.73,4.60,99.90,371047,79,22651,-70
2019-10-31 03:06:21,39.48,25.40,4.60,99.90,371094,79,22265,-70
2019-10-31 03:07:16,42.17,26.05,4.50,99.90,371237,78,22094,-70
2019-10-31 03:07:50,41.63,26.50,4.60,99.90,365856,80,21600,-70
2019-10-31 03:08:24,42.62,27.22,4.50,99.90,365832,80,21813,-70
2019-10-31 03:08:58,41.55,26.95,4.50,99.90,365829,80,22172,-70
2019-10-31 03:10:08,42.20,26.57,4.50,99.90,365807,80,21839,-70
2019-10-31 03:10:56,41.40,26.00,4.50,99.90,367069,79,21792,-70
2019-10-31 03:11:30,41.53,26.27,4.50,99.90,371073,79,21061,-70
2019-10-31 03:12:33,44.10,26.02,4.40,99.90,371046,79,21770,-71
2019-10-31 03:13:28,46.80,26.48,4.30,99.90,371006,79,21857,-71
2019-10-31 03:14:03,45.20,26.97,4.30,99.90,371069,79,22255,-70
2019-10-31 03:14:37,42.88,27.25,4.30,99.90,371055,79,21876,-70
2019-10-31 03:15:47,41.15,26.77,4.30,99.90,371024,79,21856,-70
2019-10-31 03:16:59,44.83,26.93,4.30,99.90,371131,79,21887,-70
2019-10-31 03:17:33,42.05,25.92,4.40,99.90,365614,79,21250,-71
2019-10-31 03:18:07,45.45,27.17,4.30,99.90,365506,80,21816,-71
2019-10-31 03:18:46,44.25,27.37,4.30,99.90,365456,80,22311,-71
2019-10-31 03:19:21,40.78,26.10,4.30,99.90,364938,80,22161,-70
2019-10-31 03:19:55,43.78,26.35,4.20,99.90,365433,80,21114,-71
2019-10-31 03:20:29,41.88,26.75,4.20,99.90,365407,80,21834,-71
2019-10-31 03:21:03,43.17,27.13,4.20,99.90,365378,80,22277,-71
2019-10-31 03:21:37,43.00,27.17,4.20,99.90,365460,80,21819,-70
2019-10-31 03:22:12,47.20,28.75,4.20,99.90,365437,80,21839,-70
2019-10-31 03:22:45,41.77,27.40,4.20,99.90,365445,80,21825,-70
2019-10-31 03:23:19,41.77,27.20,4.20,99.90,365477,80,21894,-72
2019-10-31 03:23:54,45.73,28.38,4.20,99.90,369322,79,22648,-71
2019-10-31 03:24:28,42.43,27.62,4.20,99.90,371076,79,21789,-71
2019-10-31 03:25:02,44.48,27.82,4.20,99.90,371076,79,22215,-70
2019-10-31 03:25:36,44.88,29.25,4.20,99.90,371091,79,21789,-69
2019-10-31 03:26:10,43.68,28.07,4.20,99.90,371104,79,22688,-70
2019-10-31 03:26:44,43.65,28.07,4.20,99.90,371082,79,22251,-69
2019-10-31 03:27:18,40.33,26.87,4.10,99.90,371096,79,21778,-69
2019-10-31 03:27:52,46.05,29.37,4.10,99.90,371078,79,21852,-70
2019-10-31 03:28:26,43.35,27.65,4.10,99.90,371094,79,21794,-69
2019-10-31 03:29:00,43.55,28.12,4.10,99.90,371075,79,21761,-72
2019-10-31 03:29:34,44.10,27.67,4.10,99.90,371100,79,21765,-70
2019-10-31 03:30:08,42.93,27.22,4.10,99.90,370975,79,22218,-70
2019-10-31 03:30:42,42.95,27.50,4.10,99.90,371032,79,21805,-71
2019-10-31 03:31:16,45.78,28.50,4.10,99.90,371070,79,21794,-71
2019-10-31 03:31:51,44.27,27.58,4.20,99.90,371101,79,21808,-70
2019-10-31 03:32:25,45.73,28.17,4.10,99.90,370987,79,21864,-70
2019-10-31 03:32:58,45.95,28.12,4.10,99.90,371055,79,21886,-69
2019-10-31 03:33:33,45.33,27.52,4.20,99.90,371046,79,21821,-70
2019-10-31 03:34:07,44.83,28.00,4.10,99.90,371075,79,21801,-70
2019-10-31 03:34:41,43.80,28.07,4.10,99.90,371070,79,21785,-70
2019-10-31 03:35:16,43.63,28.80,4.10,99.90,371064,79,21769,-70
2019-10-31 03:35:50,43.28,28.35,4.10,99.90,371059,79,21762,-70
2019-10-31 03:36:24,45.28,27.90,4.10,99.90,371023,79,21884,-70
2019-10-31 03:36:58,45.43,28.83,4.10,99.90,371000,79,22250,-70
2019-10-31 03:37:32,42.08,27.27,4.10,99.90,370965,79,21872,-71
2019-10-31 03:38:06,47.98,28.55,4.10,99.90,370979,79,21809,-70
2019-10-31 03:38:41,44.53,28.05,4.10,99.90,370960,78,21869,-70
2019-10-31 03:39:18,46.92,28.62,4.10,99.90,370965,79,21806,-70
2019-10-31 03:39:51,43.98,28.30,4.10,99.90,370967,79,22686,-70
2019-10-31 03:40:26,46.18,28.32,4.10,99.90,370947,79,21785,-70
2019-10-31 03:41:01,42.73,27.35,4.10,99.90,370961,79,21856,-70
2019-10-31 03:41:34,47.90,28.42,4.10,99.90,370984,79,21798,-70
2019-10-31 03:42:09,44.00,28.40,4.10,99.90,370909,79,21803,-70
2019-10-31 03:42:44,44.98,28.40,4.10,99.90,370990,79,22196,-71
2019-10-31 03:43:18,45.28,28.70,4.10,99.90,370904,79,22166,-71
2019-10-31 03:43:55,46.37,29.20,4.10,99.90,370984,78,21761,-71
2019-10-31 03:44:31,46.58,29.05,4.10,99.90,371080,78,21869,-69
2019-10-31 03:45:07,47.20,29.27,4.10,99.90,370970,79,21795,-71
2019-10-31 03:45:55,47.33,28.67,4.10,99.90,370934,79,21770,-71
2019-10-31 03:46:32,46.65,28.83,4.10,99.90,370670,78,22240,-70
2019-10-31 03:47:14,46.98,28.95,4.10,99.90,367131,79,21968,-70
2019-10-31 03:47:54,44.98,27.10,4.10,99.90,370912,79,22314,-70
2019-10-31 03:48:43,43.08,27.95,4.00,99.90,369012,79,21799,-70
2019-10-31 03:49:48,44.58,27.67,4.00,99.90,365841,80,21387,-70
2019-10-31 03:50:42,44.83,27.40,4.00,99.90,370974,79,22267,-71
2019-10-31 03:51:33,44.98,27.67,4.20,99.90,365930,79,22128,-70
2019-10-31 03:52:44,44.88,27.55,4.10,99.90,367015,79,22709,-70
2019-10-31 03:53:18,4.20,4.20,4.20,99.90,373779,79,21836,-71
2019-10-31 03:54:24,46.28,27.42,4.20,99.90,371008,79,20172,-71
2019-10-31 03:55:22,46.25,26.40,4.20,99.90,371095,79,21856,-71
2019-10-31 03:56:02,44.20,27.32,4.10,99.90,371080,79,22506,-71
2019-10-31 03:56:54,50.35,27.65,4.20,99.90,363932,79,22158,-71
2019-10-31 03:57:48,48.50,29.20,4.20,99.90,370366,79,21166,-71
2019-10-31 03:58:26,49.90,28.17,4.20,99.90,371122,79,21783,-71
2019-10-31 03:59:11,49.85,29.85,4.10,99.90,369754,79,21865,-71
2019-10-31 04:00:03,49.00,29.15,4.10,99.90,371144,79,21874,-71
2019-10-31 04:00:40,49.10,29.40,4.00,99.90,371087,79,22245,-71
2019-10-31 04:01:22,47.00,27.93,4.00,99.90,369618,79,22243,-71
2019-10-31 04:01:59,47.30,28.35,3.90,99.90,371233,79,21869,-70
2019-10-31 04:02:36,46.33,28.73,4.00,99.90,370702,78,22632,-70
2019-10-31 04:03:13,50.43,30.55,4.00,99.90,371099,79,22690,-70
2019-10-31 04:04:07,48.95,29.82,4.00,99.90,369512,79,22241,-70
2019-10-31 04:05:00,49.08,30.60,3.90,99.90,371089,79,21779,-70
2019-10-31 04:05:36,53.65,31.33,3.90,99.90,371047,79,21881,-70
2019-10-31 04:06:12,47.03,30.32,3.70,99.90,371074,79,22581,-70
2019-10-31 04:07:06,48.30,30.10,3.70,99.90,371407,79,22305,-70
2019-10-31 04:07:49,48.55,28.57,3.70,99.90,371038,79,22338,-70
2019-10-31 04:08:26,50.58,29.70,3.60,99.90,371056,79,21794,-70
2019-10-31 04:09:03,49.85,29.75,3.60,99.90,370303,79,22248,-70
2019-10-31 04:09:39,54.90,31.60,3.60,99.90,371104,79,21869,-70
2019-10-31 04:10:22,50.52,29.70,3.50,99.90,371007,79,21833,-70
2019-10-31 04:10:56,52.20,31.57,3.50,99.90,370691,79,21874,-70
2019-10-31 04:11:33,50.75,30.43,3.50,99.90,371029,79,21890,-70
2019-10-31 04:12:19,51.88,32.13,3.40,99.90,370125,78,22546,-70
2019-10-31 04:12:55,50.45,29.67,3.40,99.90,371071,79,21770,-70
2019-10-31 04:13:37,47.93,29.60,3.40,99.90,371092,79,21861,-69
2019-10-31 04:14:12,55.85,32.33,3.40,99.90,371017,79,21783,-70
2019-10-31 04:14:47,55.17,32.90,3.40,99.90,371045,79,21741,-70
2019-10-31 04:15:21,56.28,31.97,3.40,99.90,371021,79,21772,-69
2019-10-31 04:15:56,52.15,30.48,3.40,99.90,370989,79,21741,-70
2019-10-31 04:16:30,54.50,31.62,3.40,99.90,370974,79,22227,-70
2019-10-31 04:17:04,51.30,30.25,3.40,99.90,371000,79,21788,-70
2019-10-31 04:17:38,55.85,32.17,3.30,99.90,371009,79,22248,-70
2019-10-31 04:18:12,53.30,31.10,3.30,99.90,371002,79,22236,-70
2019-10-31 04:18:46,54.27,30.82,3.30,99.90,371021,79,22217,-70
2019-10-31 04:19:20,51.75,30.52,3.30,99.90,371024,79,21787,-69
2019-10-31 04:19:54,50.25,30.48,3.30,99.90,371004,79,21790,-70
2019-10-31 04:20:29,50.43,31.07,3.40,99.90,370981,79,21795,-70
2019-10-31 04:21:02,53.25,31.07,3.30,99.90,371080,79,22104,-70
2019-10-31 04:21:36,56.10,32.50,3.30,99.90,371020,79,21857,-69
2019-10-31 04:22:11,53.40,32.20,3.30,99.90,371039,79,21859,-70
2019-10-31 04:22:45,52.88,31.82,3.30,99.90,371059,79,21776,-70
2019-10-31 04:23:20,49.53,31.15,3.30,99.90,371018,79,22263,-69
2019-10-31 04:23:55,54.70,30.65,3.20,99.90,371033,79,21783,-70
2019-10-31 04:24:29,54.58,32.25,3.20,99.90,371009,79,21862,-70
2019-10-31 04:25:03,51.63,31.97,3.20,99.90,370991,79,21768,-70
2019-10-31 04:25:38,52.17,31.52,3.20,99.90,371006,79,21803,-70
2019-10-31 04:26:12,51.65,30.17,3.20,99.90,371030,79,21795,-70
2019-10-31 04:26:46,50.63,31.73,3.20,99.90,370970,79,21840,-70
2019-10-31 04:27:20,52.33,30.77,3.20,99.90,370927,79,22794,-69
2019-10-31 04:27:54,50.88,31.45,3.20,99.90,371017,79,22304,-69
2019-10-31 04:28:40,50.95,30.82,3.20,99.90,371032,79,21820,-70
2019-10-31 04:29:15,54.63,31.95,3.20,99.90,371060,79,22344,-71
2019-10-31 04:29:49,52.62,31.82,3.20,99.90,371041,79,21812,-70
2019-10-31 04:30:23,50.03,30.77,3.10,99.90,370978,78,22586,-70
2019-10-31 04:30:57,55.83,32.05,3.10,99.90,371044,79,21810,-71
2019-10-31 04:31:31,54.05,31.75,3.10,99.90,371030,79,22049,-71
2019-10-31 04:32:05,51.60,31.12,3.10,99.90,371001,79,21870,-70
2019-10-31 04:32:40,53.02,31.00,3.10,99.90,370960,79,21624,-71
2019-10-31 04:33:14,54.00,32.53,3.10,99.90,370970,79,21802,-72
2019-10-31 04:33:51,55.20,32.20,3.10,99.90,370937,79,21710,-72
2019-10-31 04:34:26,51.03,30.83,3.10,99.90,370894,79,22253,-72
2019-10-31 04:35:00,55.60,32.45,3.10,99.90,370844,79,21808,-72
2019-10-31 04:35:37,52.48,31.17,3.00,99.90,370846,79,22394,-71
2019-10-31 04:36:34,57.23,32.10,3.10,99.90,370807,79,21807,-71
2019-10-31 04:37:19,51.37,29.35,3.10,99.90,371057,79,21809,-70
2019-10-31 04:37:54,51.70,29.87,3.30,99.90,369848,79,22284,-71
2019-10-31 04:38:29,51.88,30.10,3.30,99.90,370996,79,21803,-71
2019-10-31 04:39:05,50.67,30.20,3.30,99.90,371078,79,21794,-70
2019-10-31 04:39:44,50.65,29.92,3.30,99.90,371095,79,22342,-70
2019-10-31 04:40:18,48.17,29.35,3.40,99.90,370975,79,21744,-71
2019-10-31 04:40:54,54.08,31.33,3.40,99.90,371067,79,22206,-69
2019-10-31 04:41:31,53.40,31.90,3.40,99.90,371092,79,21845,-69
2019-10-31 04:42:05,54.80,32.20,3.30,99.90,371080,79,21966,-70
2019-10-31 04:42:39,53.75,30.77,3.30,99.90,371051,79,22256,-69
2019-10-31 04:43:13,53.25,31.73,3.30,99.90,371070,79,21787,-70
2019-10-31 04:43:47,57.50,33.00,3.20,99.90,371070,79,21779,-72
2019-10-31 04:44:21,55.03,32.15,3.20,99.90,371040,79,21855,-69
2019-10-31 04:44:56,60.95,34.10,3.20,99.90,371085,79,21800,-70
2019-10-31 04:45:30,49.38,30.12,3.20,99.90,371062,79,21804,-71
2019-10-31 04:46:04,52.35,31.27,3.30,99.90,371061,79,21799,-71
2019-10-31 04:46:38,49.35,30.65,3.20,99.90,371069,79,22634,-70
2019-10-31 04:47:12,53.40,31.48,3.30,99.90,371070,79,21783,-70
2019-10-31 04:47:46,51.05,31.37,3.30,99.90,371063,79,21783,-70
2019-10-31 04:48:20,51.63,30.57,3.30,99.90,371055,79,22532,-70
2019-10-31 04:48:55,49.95,29.40,3.40,99.90,371051,79,21783,-70
2019-10-31 04:49:29,50.75,31.25,3.40,99.90,371020,79,21853,-69
2019-10-31 04:50:03,47.30,29.37,3.40,99.90,371039,79,21850,-70
2019-10-31 04:50:37,46.02,27.62,3.50,99.90,371050,79,21783,-70
2019-10-31 04:51:11,53.35,30.85,3.50,99.90,371081,79,21798,-70
2019-10-31 04:51:45,49.83,30.17,3.50,99.90,371065,79,21794,-70
2019-10-31 04:52:21,48.25,29.50,3.50,99.90,371069,79,21785,-70
2019-10-31 04:52:55,48.20,29.75,3.50,99.90,371058,79,22242,-70
2019-10-31 04:53:30,50.60,30.55,3.50,99.90,371024,79,21846,-70
2019-10-31 04:54:04,48.35,29.12,3.50,99.90,371021,79,22233,-70
2019-10-31 04:54:39,50.85,30.37,3.60,99.90,371056,79,21795,-70
2019-10-31 04:55:13,47.10,28.27,3.60,99.90,371069,79,22214,-70
2019-10-31 04:55:49,48.08,30.17,3.60,99.90,371064,79,22247,-69
2019-10-31 04:56:25,50.55,30.37,3.60,99.90,371084,79,21825,-69
2019-10-31 04:57:03,50.43,30.23,3.60,99.90,371111,79,21875,-69
2019-10-31 04:57:38,48.38,29.02,3.50,99.90,371087,79,21840,-70
2019-10-31 04:58:13,55.92,31.00,3.50,99.90,371089,79,21747,-70
2019-10-31 04:58:47,50.23,30.17,3.60,99.90,371074,79,21878,-70
2019-10-31 04:59:22,52.43,31.23,3.50,99.90,371087,79,21783,-70
2019-10-31 04:59:55,51.30,29.77,3.50,99.90,371014,79,21762,-70
2019-10-31 05:00:33,55.67,32.05,3.50,99.90,365810,80,21903,-70
2019-10-31 05:01:08,54.00,31.45,3.50,99.90,365903,80,22080,-70
2019-10-31 05:01:46,54.40,31.25,3.40,99.90,365914,80,21930,-70
2019-10-31 05:02:17,51.92,30.50,3.30,99.90,366858,79,21975,-70
2019-10-31 05:02:54,54.20,31.17,3.30,99.90,371077,79,21778,-70
2019-10-31 05:03:31,52.73,30.37,3.20,99.90,371161,79,21819,-70
2019-10-31 05:04:05,53.52,31.12,3.10,99.90,371147,79,21833,-70
2019-10-31 05:04:43,55.00,31.02,3.10,99.90,371063,79,21818,-70
2019-10-31 05:05:16,54.30,31.70,3.00,99.90,370127,79,21812,-70
2019-10-31 05:05:54,52.70,30.85,3.00,99.90,371088,79,21786,-70
2019-10-31 05:06:28,49.23,29.57,3.00,99.90,371227,78,21686,-70
2019-10-31 05:07:02,52.98,31.15,3.00,99.90,365973,80,21941,-69
2019-10-31 05:07:36,52.58,31.27,3.10,99.90,366565,79,21806,-70
2019-10-31 05:08:11,54.70,30.77,3.10,99.90,371183,79,21724,-69
2019-10-31 05:08:45,49.83,29.57,3.10,99.90,373000,78,22082,-69
2019-10-31 05:09:20,48.78,29.70,3.10,99.90,378201,78,21828,-69
2019-10-31 05:09:54,51.70,29.77,3.10,99.90,384685,76,21772,-69
2019-10-31 05:10:29,49.77,28.87,3.10,99.90,378043,78,21746,-69
2019-10-31 05:11:05,54.75,30.82,3.10,99.90,378045,78,21767,-69
2019-10-31 05:11:40,47.80,29.25,3.10,99.90,384620,76,22054,-69
2019-10-31 05:12:14,50.70,29.65,3.10,99.90,378096,78,22188,-69
2019-10-31 05:12:50,53.20,30.55,3.20,99.90,378026,78,21901,-69
2019-10-31 05:13:26,49.35,29.92,3.20,99.90,378103,78,22150,-69
2019-10-31 05:14:00,50.33,30.00,3.10,99.90,378069,78,21790,-70
2019-10-31 05:14:35,50.38,30.05,3.10,99.90,378162,78,21833,-70
2019-10-31 05:15:11,49.55,29.67,3.00,99.90,378080,78,21881,-69
2019-10-31 05:15:45,52.70,31.05,3.00,99.90,378097,78,22718,-69
2019-10-31 05:16:19,50.70,30.05,3.00,99.90,378089,78,21900,-70
2019-10-31 05:16:54,46.92,28.25,3.00,99.90,378073,78,22054,-70
2019-10-31 05:17:28,51.08,29.70,3.00,99.90,378125,78,21798,-70
2019-10-31 05:18:02,46.63,28.05,3.10,99.90,378110,78,21798,-70
2019-10-31 05:18:36,49.25,29.02,3.00,99.90,384611,76,21612,-69
2019-10-31 05:19:10,48.68,29.20,3.00,99.90,378051,78,22231,-69
2019-10-31 05:19:45,46.95,27.67,2.90,99.90,384623,76,21791,-69
2019-10-31 05:20:19,47.33,28.23,3.00,99.90,378049,78,21771,-70
2019-10-31 05:20:53,49.80,29.35,2.90,99.90,378068,78,21673,-69
2019-10-31 05:21:28,50.25,29.45,2.90,99.90,378052,78,21822,-69
2019-10-31 05:22:02,49.03,29.12,2.90,99.90,377987,78,22552,-69
2019-10-31 05:22:36,46.95,29.35,2.80,99.90,378028,78,21766,-69
2019-10-31 05:23:10,49.03,28.45,2.80,99.90,378093,78,22294,-69
2019-10-31 05:23:44,52.08,29.02,2.80,99.90,377917,78,21794,-70
2019-10-31 05:24:18,49.08,28.92,2.80,99.90,377916,78,22134,-70
2019-10-31 05:24:53,48.80,29.50,2.80,99.90,377863,78,21848,-70
2019-10-31 05:25:28,47.55,28.07,2.80,99.90,377867,78,22315,-70
2019-10-31 05:26:01,47.73,28.67,2.90,99.90,384428,76,21763,-70
2019-10-31 05:26:36,45.43,27.45,2.80,99.90,378041,78,22260,-70
2019-10-31 05:27:10,50.65,29.25,2.80,99.90,384504,76,21619,-70
2019-10-31 05:27:44,48.92,29.50,2.80,99.90,378004,78,21604,-70
2019-10-31 05:28:18,47.03,28.25,2.80,99.90,378029,78,22023,-70
2019-10-31 05:28:52,46.37,27.27,2.80,99.90,377940,78,21611,-70
2019-10-31 05:29:26,49.58,28.00,2.80,99.90,377811,78,22198,-70
2019-10-31 05:30:00,47.73,28.42,2.80,99.90,377853,78,21620,-70
2019-10-31 05:30:35,47.98,27.87,2.80,99.90,377944,78,21636,-70
2019-10-31 05:31:09,48.48,27.82,2.80,99.90,377962,78,22122,-70
2019-10-31 05:31:46,45.45,26.93,2.80,99.90,384518,76,21626,-70
2019-10-31 05:32:21,49.20,27.55,2.80,99.90,377980,78,21602,-70
2019-10-31 05:32:56,44.40,27.20,2.80,99.90,384472,76,22023,-70
2019-10-31 05:33:32,48.68,28.92,2.80,99.90,377973,78,22414,-70
2019-10-31 05:34:07,46.30,27.07,2.80,99.90,384493,76,21658,-70
2019-10-31 05:34:41,44.58,26.55,2.80,99.90,377955,78,22333,-70
2019-10-31 05:35:15,51.35,28.25,2.80,99.90,377916,78,21682,-70
2019-10-31 05:35:49,45.95,28.02,2.80,99.90,377946,78,21766,-70
2019-10-31 05:36:23,46.83,27.48,2.80,99.90,377958,78,21580,-70
2019-10-31 05:36:57,44.85,26.80,2.80,99.90,384463,76,21785,-70
2019-10-31 05:37:31,44.98,27.00,2.80,99.90,377948,78,21556,-70
2019-10-31 05:38:05,50.80,28.85,2.80,99.90,377893,78,21548,-70
2019-10-31 05:38:39,46.77,27.75,2.80,99.90,377845,78,21790,-70
2019-10-31 05:39:14,44.88,26.48,2.80,99.90,377837,78,22131,-69
2019-10-31 05:39:48,46.55,26.75,2.80,99.90,377830,78,21658,-70
2019-10-31 05:40:23,45.17,26.25,2.90,99.90,377721,78,21621,-70
2019-10-31 05:40:57,44.85,26.87,2.90,99.90,384298,76,21797,-70
2019-10-31 05:41:30,45.45,27.40,2.90,99.90,377918,78,22212,-70
2019-10-31 05:42:05,45.83,26.23,2.90,99.90,377922,78,22088,-70
2019-10-31 05:42:39,44.83,26.48,2.90,99.90,377868,78,21613,-70
2019-10-31 05:43:13,46.98,26.45,2.80,99.90,377812,78,22030,-70
2019-10-31 05:43:47,46.85,28.10,2.80,99.90,384389,76,21627,-70
2019-10-31 05:44:21,45.20,26.35,2.80,99.90,378081,78,21853,-70
2019-10-31 05:44:55,46.60,27.45,2.80,99.90,378157,78,21603,-70
2019-10-31 05:45:30,44.40,26.40,2.90,99.90,378174,78,21838,-70
2019-10-31 05:46:04,46.98,27.07,2.90,99.90,384660,76,22269,-70
2019-10-31 05:46:38,43.10,25.72,2.90,99.90,378155,78,22100,-70
2019-10-31 05:47:12,46.92,27.27,2.90,99.90,378180,78,21607,-70
2019-10-31 05:47:46,46.05,26.45,2.90,99.90,378172,78,22152,-70
2019-10-31 05:48:20,46.23,26.82,2.90,99.90,378180,78,21894,-70
2019-10-31 05:48:54,45.25,25.80,3.00,99.90,384699,76,22079,-70
2019-10-31 05:49:28,44.15,26.05,3.00,99.90,378141,78,22537,-70
2019-10-31 05:50:03,40.83,25.43,3.00,99.90,378120,78,22091,-70
2019-10-31 05:50:37,42.70,25.80,2.90,99.90,378148,78,22256,-70
2019-10-31 05:51:12,44.50,25.57,3.00,99.90,378171,78,22157,-70
2019-10-31 05:51:47,44.35,25.80,3.00,99.90,378161,78,21791,-70
2019-10-31 05:52:22,38.95,24.12,2.90,99.90,378186,78,21595,-70
2019-10-31 05:52:57,42.20,25.92,3.00,99.90,378109,78,21783,-70
2019-10-31 05:53:31,42.35,24.35,3.00,99.90,378044,78,21782,-70
2019-10-31 05:54:05,42.17,25.10,3.00,99.90,378008,78,21850,-70
2019-10-31 05:54:39,42.30,25.62,3.00,99.90,377964,78,21869,-70
2019-10-31 05:55:13,39.85,24.25,3.00,99.90,377862,78,21872,-70
2019-10-31 05:55:47,41.50,25.57,3.00,99.90,384403,76,21840,-70
2019-10-31 05:56:22,41.37,24.87,3.00,99.90,377853,78,22247,-70
2019-10-31 05:56:56,39.73,24.63,3.00,99.90,384409,76,21870,-70
2019-10-31 05:57:32,43.50,25.72,3.00,99.90,377932,78,22276,-70
2019-10-31 05:58:07,43.45,25.40,3.00,99.90,377890,78,22663,-70
2019-10-31 05:58:42,41.02,25.10,2.90,99.90,377907,78,21863,-70
2019-10-31 05:59:17,42.17,26.07,2.90,99.90,377971,78,21774,-70
2019-10-31 05:59:53,41.77,25.62,3.00,99.90,384434,76,22196,-70
2019-10-31 06:00:28,41.75,25.00,3.00,99.90,377979,78,21789,-70
2019-10-31 06:01:04,42.58,25.52,3.00,99.90,378058,78,21853,-70
2019-10-31 06:01:52,41.25,24.65,3.00,99.90,378002,78,21589,-70
2019-10-31 06:02:27,44.33,25.40,2.90,99.90,384436,76,22763,-70
2019-10-31 06:03:02,42.45,25.23,2.90,99.90,378063,78,21857,-70
2019-10-31 06:03:36,44.03,26.17,3.00,99.90,378120,78,21611,-70
2019-10-31 06:04:10,45.28,28.27,3.00,99.90,378161,78,21790,-70
2019-10-31 06:04:47,44.48,26.35,3.00,99.90,384647,76,21829,-70
2019-10-31 06:05:21,41.75,24.90,3.00,99.90,378141,78,21782,-70
2019-10-31 06:05:55,41.53,25.35,3.00,99.90,384652,76,21784,-69
2019-10-31 06:06:29,41.92,25.05,3.00,99.90,384597,76,21783,-69
2019-10-31 06:07:03,43.55,25.75,3.00,99.90,378171,78,22553,-71
2019-10-31 06:07:37,41.77,25.85,3.00,99.90,378150,78,21836,-69
2019-10-31 06:08:11,40.58,25.12,3.00,99.90,378152,78,21829,-69
2019-10-31 06:08:45,39.42,24.50,3.00,99.90,384623,76,22249,-69
2019-10-31 06:09:19,42.05,25.17,3.00,99.90,378128,78,21843,-70
2019-10-31 06:09:53,39.60,25.27,3.00,99.90,378091,78,22244,-70
2019-10-31 06:10:28,41.10,24.55,3.00,99.90,378063,78,21799,-70
2019-10-31 06:11:01,41.58,24.92,3.00,99.90,379009,78,22334,-72
2019-10-31 06:11:36,45.48,26.80,3.00,99.90,379325,78,21787,-70
2019-10-31 06:12:10,42.78,25.12,3.10,99.90,379332,78,21780,-70
2019-10-31 06:12:44,45.03,26.25,3.00,99.90,379333,78,21782,-71
2019-10-31 06:13:18,45.85,25.88,3.00,99.90,379328,78,21858,-69
2019-10-31 06:13:52,41.80,24.92,3.10,99.90,379292,78,22257,-71
2019-10-31 06:14:26,41.75,25.12,3.10,99.90,385320,76,21768,-71
2019-10-31 06:15:00,42.45,25.68,3.10,99.90,379310,78,21643,-72
2019-10-31 06:15:35,40.83,24.95,3.20,99.90,385316,76,22208,-72
2019-10-31 06:16:08,39.60,24.37,3.20,99.90,379365,78,22212,-72
2019-10-31 06:16:43,40.33,24.07,3.20,99.90,379319,78,21849,-71
2019-10-31 06:17:17,41.50,24.07,3.20,99.90,379215,78,21889,-71
2019-10-31 06:17:51,39.23,24.07,3.20,99.90,379352,78,21787,-72
2019-10-31 06:18:25,40.50,24.45,3.20,99.90,379308,78,21783,-72
2019-10-31 06:18:59,39.83,24.95,3.20,99.90,379282,78,22846,-71
2019-10-31 06:19:33,41.37,24.75,3.30,99.90,379286,78,22197,-71
2019-10-31 06:20:08,39.48,23.55,3.30,99.90,379228,78,21787,-69
2019-10-31 06:20:42,39.15,24.10,3.40,99.90,385243,76,21784,-71
2019-10-31 06:21:16,39.25,23.62,3.40,99.90,379190,78,21799,-70
2019-10-31 06:21:50,37.93,23.60,3.40,99.90,379155,78,21759,-70
2019-10-31 06:22:24,39.65,23.52,3.40,99.90,379233,78,21794,-69
2019-10-31 06:22:58,40.05,24.70,3.50,99.90,379354,78,21901,-70
2019-10-31 06:23:32,39.18,24.15,3.50,99.90,379338,78,21868,-69
2019-10-31 06:24:06,43.02,23.92,3.50,99.90,379375,78,21791,-69
2019-10-31 06:24:40,36.63,22.48,3.50,99.90,385308,76,21874,-70
2019-10-31 06:25:14,39.73,23.85,3.60,99.90,379329,78,21790,-70
2019-10-31 06:25:48,37.90,22.95,3.50,99.90,385330,76,21800,-70
2019-10-31 06:26:22,42.78,23.65,3.50,99.90,379349,78,21860,-69
2019-10-31 06:26:56,41.98,24.18,3.50,99.90,379302,78,21792,-70
2019-10-31 06:27:30,38.90,22.67,3.40,99.90,379295,78,21783,-69
2019-10-31 06:28:04,37.88,23.83,3.50,99.90,379264,78,21783,-69
2019-10-31 06:28:38,38.15,23.52,3.50,99.90,385262,76,22234,-72
2019-10-31 06:29:13,38.53,23.95,3.50,99.90,379294,78,21861,-71
2019-10-31 06:29:46,37.50,22.93,3.40,99.90,379284,78,21845,-69
2019-10-31 06:30:21,38.98,23.75,3.40,99.90,385175,76,21787,-72
2019-10-31 06:30:55,36.03,22.37,3.50,99.90,379250,78,21786,-70
2019-10-31 06:31:29,38.90,23.65,3.50,99.90,379244,78,21785,-69
2019-10-31 06:32:03,39.50,23.83,3.50,99.90,385180,76,21858,-70
2019-10-31 06:32:37,36.90,23.07,3.50,99.90,379177,78,22353,-70
2019-10-31 06:33:11,43.48,24.25,3.50,99.90,385138,76,22497,-71
2019-10-31 06:33:45,38.85,23.80,3.40,99.90,379140,78,21787,-71
2019-10-31 06:34:19,38.95,24.12,3.50,99.90,379124,78,21814,-70
2019-10-31 06:34:53,42.60,23.95,3.50,99.90,379114,78,22290,-71
2019-10-31 06:35:28,40.98,24.43,3.50,99.90,379127,78,21858,-73
2019-10-31 06:36:02,38.38,23.35,3.50,99.90,379123,78,21872,-73
2019-10-31 06:36:35,38.98,23.38,3.50,99.90,379134,78,21798,-73
2019-10-31 06:37:09,38.85,23.85,3.50,99.90,379127,78,21795,-73
2019-10-31 06:37:44,39.00,23.70,3.50,99.90,385147,76,21796,-72
2019-10-31 06:38:17,42.35,24.85,3.50,99.90,379177,78,21810,-71
2019-10-31 06:38:52,35.80,22.73,3.60,99.90,385199,76,22091,-73
2019-10-31 06:39:26,38.85,23.75,3.60,99.90,379164,78,22747,-72
2019-10-31 06:39:59,37.70,23.57,3.60,99.90,379219,78,22782,-73
2019-10-31 06:40:33,39.88,24.10,3.60,99.90,379243,78,21930,-73
2019-10-31 06:41:08,38.20,23.65,3.60,99.90,385282,76,21846,-71
2019-10-31 06:41:42,38.15,23.12,3.60,99.90,379226,78,22663,-73
2019-10-31 06:42:16,40.30,23.80,3.60,99.90,379168,78,21845,-70
2019-10-31 06:42:50,40.58,23.40,3.50,99.90,379051,78,21797,-71
2019-10-31 06:43:24,40.98,23.83,3.50,99.90,379036,78,21840,-71
2019-10-31 06:43:58,39.03,23.25,3.50,99.90,378993,78,22313,-73
2019-10-31 06:44:33,38.35,22.95,3.50,99.90,380649,76,22094,-73
2019-10-31 06:45:07,40.95,23.52,3.50,99.90,379135,78,21861,-73
2019-10-31 06:45:41,35.68,21.45,3.50,99.90,379161,78,21878,-73
2019-10-31 06:46:16,36.25,22.52,3.60,99.90,379163,78,21800,-72
2019-10-31 06:46:49,39.20,23.30,3.60,99.90,379151,78,21806,-72
2019-10-31 06:47:24,36.45,22.42,3.70,99.90,379146,78,21794,-70
2019-10-31 06:47:58,36.98,22.32,3.60,99.90,379139,78,22654,-71
2019-10-31 06:48:32,36.55,22.22,3.60,99.90,379139,78,21867,-74
2019-10-31 06:49:06,36.70,23.50,3.60,99.90,379113,78,21755,-72
2019-10-31 06:49:40,39.45,23.65,3.60,99.90,385121,76,21767,-70
2019-10-31 06:50:14,36.60,23.07,3.60,99.90,379052,78,21876,-71
2019-10-31 06:50:49,38.35,23.75,3.60,99.90,379085,78,22236,-75
2019-10-31 06:51:23,38.88,22.48,3.60,99.90,379111,78,21782,-73
2019-10-31 06:51:57,37.83,23.25,3.70,99.90,379087,78,21854,-72
2019-10-31 06:52:31,36.08,23.18,3.60,99.90,379123,78,22094,-73
2019-10-31 06:53:05,37.67,22.73,3.60,99.90,379132,78,22224,-73
2019-10-31 06:53:39,38.17,22.82,3.60,99.90,379149,78,21801,-73
2019-10-31 06:54:14,36.08,23.10,3.60,99.90,379104,78,22752,-74
2019-10-31 06:54:48,38.67,23.35,3.60,99.90,379131,78,22183,-72
2019-10-31 06:55:34,37.75,22.58,3.60,99.90,379135,78,21798,-70
2019-10-31 06:56:08,38.10,22.55,3.70,99.90,385144,76,22659,-71
2019-10-31 06:56:42,37.58,22.95,3.70,99.90,379167,78,21818,-71
2019-10-31 06:57:16,36.83,22.75,3.60,99.90,379192,78,21911,-73
2019-10-31 06:57:51,36.30,22.60,3.70,99.90,379215,78,21781,-70
2019-10-31 06:58:25,36.45,21.65,3.70,99.90,379209,78,21810,-74
2019-10-31 06:58:59,36.98,22.60,3.70,99.90,379319,78,22644,-72
2019-10-31 06:59:33,36.05,22.40,3.80,99.90,379370,78,21844,-73
2019-10-31 07:00:08,37.05,22.82,3.80,99.90,379256,78,22208,-72
2019-10-31 07:00:42,36.20,21.93,3.80,99.90,379319,78,21810,-73
2019-10-31 07:01:16,36.10,22.67,3.70,99.90,385252,76,21926,-73
2019-10-31 07:01:50,35.85,22.80,3.70,99.90,385315,76,21799,-73
2019-10-31 07:02:25,35.90,22.90,3.70,99.90,379135,78,21839,-71
2019-10-31 07:02:59,38.15,22.87,3.70,99.90,379150,78,21812,-72
2019-10-31 07:03:34,37.80,22.95,3.70,99.90,385522,76,21838,-73
2019-10-31 07:04:09,38.17,22.60,3.70,99.90,386981,75,22292,-72
2019-10-31 07:04:43,37.95,22.35,3.70,99.90,385461,76,22159,-72
2019-10-31 07:05:17,38.65,22.77,3.70,99.90,384295,76,21788,-72
2019-10-31 07:05:51,39.58,22.90,3.70,99.90,379344,78,21797,-72
2019-10-31 07:06:25,36.68,22.58,3.70,99.90,385317,76,21853,-73
2019-10-31 07:06:59,37.33,22.70,3.60,99.90,379379,78,21789,-73
2019-10-31 07:07:33,36.40,22.05,3.70,99.90,385350,76,21838,-73
2019-10-31 07:08:07,39.73,23.57,3.70,99.90,385337,76,21790,-72
2019-10-31 07:08:42,37.80,22.50,3.80,99.90,379356,78,21802,-72
2019-10-31 07:09:15,37.53,22.85,3.90,99.90,379195,78,21859,-72
2019-10-31 07:09:50,37.63,22.15,3.90,99.90,379169,78,21932,-73
2019-10-31 07:10:24,37.05,22.40,3.90,99.90,379096,78,21898,-73
2019-10-31 07:10:58,38.83,22.58,4.00,99.90,380316,76,21819,-73
2019-10-31 07:11:32,38.53,22.37,4.00,99.90,379265,78,21790,-72
2019-10-31 07:12:06,36.58,21.90,4.00,99.90,385155,76,21803,-73
2019-10-31 07:12:40,37.63,23.80,4.00,99.90,385207,76,21880,-72
2019-10-31 07:13:14,38.38,22.58,3.90,99.90,379246,78,21880,-72
2019-10-31 07:13:49,37.10,23.02,3.90,99.90,374490,78,21829,-72
2019-10-31 07:14:22,37.28,22.22,3.80,99.90,370915,79,22558,-72
2019-10-31 07:14:57,39.45,23.20,3.80,99.90,370932,79,21802,-73
2019-10-31 07:15:31,39.53,24.10,3.90,99.90,370899,79,22256,-72
2019-10-31 07:16:05,36.30,21.97,3.90,99.90,370889,79,21794,-72
2019-10-31 07:16:39,38.48,23.50,4.00,99.90,370872,79,22107,-72
2019-10-31 07:17:14,36.53,22.17,3.90,99.90,370910,79,21840,-73
2019-10-31 07:17:47,37.25,22.13,4.00,99.90,370930,79,21907,-72
2019-10-31 07:18:22,38.55,24.07,4.00,99.90,371011,79,22638,-72
2019-10-31 07:18:56,38.75,23.38,4.00,99.90,365890,80,21841,-72
2019-10-31 07:19:30,42.10,23.30,4.10,99.90,365834,80,21936,-72
2019-10-31 07:20:04,41.37,23.57,4.10,99.90,365789,80,22267,-71
2019-10-31 07:20:39,38.58,24.37,4.10,99.90,366752,79,22271,-73
2019-10-31 07:21:13,39.98,23.83,4.10,99.90,370972,79,21811,-72
2019-10-31 07:21:47,38.17,23.20,4.00,99.90,370946,79,21787,-73
2019-10-31 07:22:23,35.03,21.73,4.10,99.90,370985,79,22170,-72
2019-10-31 07:22:56,37.40,23.00,4.20,99.90,371014,79,21784,-72
2019-10-31 07:23:31,39.15,23.40,4.30,99.90,371017,79,22111,-72
2019-10-31 07:24:05,37.05,23.67,4.40,99.90,371021,79,22678,-72
2019-10-31 07:24:39,37.35,23.35,4.40,99.90,371017,79,21865,-73
2019-10-31 07:25:13,35.75,22.52,4.30,99.90,371011,79,21818,-72
2019-10-31 07:25:47,37.75,23.57,4.20,99.90,371017,79,22197,-72
2019-10-31 07:26:21,38.48,23.25,4.20,99.90,370986,79,21827,-72
2019-10-31 07:26:55,40.73,23.57,4.10,99.90,372276,77,21858,-73
2019-10-31 07:27:30,40.78,23.70,4.10,99.90,371854,79,21800,-73
2019-10-31 07:28:04,36.23,22.70,4.10,99.90,371881,79,21839,-72
2019-10-31 07:28:38,36.65,22.52,4.10,99.90,371667,79,21889,-72
2019-10-31 07:29:13,38.48,23.42,4.10,99.90,371005,79,21805,-73
2019-10-31 07:29:46,38.48,23.70,4.10,99.90,370984,79,21795,-72
2019-10-31 07:30:21,40.00,22.85,4.10,99.90,370934,79,21799,-73
2019-10-31 07:30:55,37.93,22.93,4.10,99.90,370977,79,22212,-73
2019-10-31 07:31:29,40.75,25.05,4.10,99.90,371009,79,21810,-72
2019-10-31 07:32:04,40.60,23.90,4.20,99.90,370996,79,21881,-72
2019-10-31 07:32:38,36.83,23.30,4.20,99.90,370942,79,21831,-72
2019-10-31 07:33:12,38.78,23.45,4.10,99.90,370924,79,21798,-73
2019-10-31 07:33:46,37.90,23.07,4.20,99.90,370959,79,22018,-73
2019-10-31 07:34:20,39.75,23.90,4.30,99.90,370958,79,21869,-73
2019-10-31 07:34:54,37.67,22.98,4.30,99.90,371017,79,22206,-74
2019-10-31 07:35:28,41.00,23.80,4.30,99.90,371026,79,21864,-73
2019-10-31 07:36:02,42.05,24.75,4.30,99.90,371057,79,22654,-73
2019-10-31 07:36:36,38.92,24.02,4.30,99.90,371013,79,21799,-72
2019-10-31 07:37:10,39.13,23.90,4.30,99.90,371036,79,21748,-72
2019-10-31 07:37:45,36.70,22.87,4.30,99.90,371011,79,21772,-73
2019-10-31 07:38:19,40.80,24.30,4.30,99.90,371036,79,21767,-73
2019-10-31 07:38:53,42.85,25.15,4.20,99.90,371015,79,21795,-72
2019-10-31 07:39:27,38.20,23.63,4.10,99.90,370998,79,21826,-72
2019-10-31 07:40:01,36.45,22.27,4.10,99.90,370990,79,22244,-73
2019-10-31 07:40:36,37.33,23.15,4.20,99.90,370980,79,21775,-74
2019-10-31 07:41:10,41.65,23.90,4.20,99.90,371031,79,21790,-73
2019-10-31 07:41:44,42.23,24.82,4.20,99.90,371042,79,22557,-72
2019-10-31 07:42:18,42.73,24.65,4.20,99.90,365767,80,21859,-72
2019-10-31 07:42:52,38.33,23.10,4.20,99.90,365813,80,21834,-72
2019-10-31 07:43:26,39.92,24.18,4.30,99.90,365766,80,22243,-72
2019-10-31 07:44:01,41.88,23.60,4.20,99.90,366597,79,21830,-72
2019-10-31 07:44:35,35.20,22.20,4.30,99.90,370884,79,21823,-72
2019-10-31 07:45:09,36.45,22.20,4.40,99.90,370862,79,21955,-72
2019-10-31 07:45:43,38.75,23.65,4.60,99.90,370886,79,22270,-73
2019-10-31 07:46:19,41.18,25.00,4.60,99.90,371960,76,21816,-73
2019-10-31 07:46:53,42.65,24.82,4.60,99.90,371823,79,21832,-73
2019-10-31 07:47:27,41.63,24.65,4.60,99.90,371681,79,21816,-73
2019-10-31 07:48:01,37.13,23.35,4.60,99.90,371534,79,21808,-73
2019-10-31 07:48:35,37.10,23.05,4.50,99.90,370848,79,21818,-73
2019-10-31 07:49:09,42.70,23.55,4.50,99.90,370895,79,22268,-73
2019-10-31 07:49:44,37.67,23.20,4.50,99.90,370868,79,21804,-73
2019-10-31 07:50:17,38.28,23.05,4.60,99.90,370788,79,21838,-73
2019-10-31 07:50:52,40.90,23.20,4.70,99.90,370877,79,22173,-73
2019-10-31 07:51:26,39.50,23.75,4.70,99.90,370863,79,21796,-73
2019-10-31 07:52:00,42.62,23.90,4.70,99.90,370905,79,21803,-73
2019-10-31 07:52:34,38.78,24.10,4.70,99.90,370910,79,21791,-73
2019-10-31 07:53:08,42.15,23.27,4.60,99.90,370944,79,21772,-73
2019-10-31 07:53:42,42.25,24.77,4.70,99.90,370978,79,21788,-73
2019-10-31 07:54:16,41.80,24.52,4.70,99.90,371046,79,21948,-73
2019-10-31 07:54:51,44.70,25.23,4.60,99.90,371057,79,21091,-73
2019-10-31 07:55:24,39.03,23.80,4.60,99.90,371014,79,22331,-72
2019-10-31 07:55:58,42.10,24.27,4.50,99.90,370984,79,22323,-72
2019-10-31 07:56:33,44.42,24.80,4.50,99.90,370987,79,22214,-72
2019-10-31 07:57:07,43.10,24.80,4.50,99.90,371060,79,22279,-72
2019-10-31 07:57:41,42.78,24.70,4.60,99.90,371081,79,21791,-73
2019-10-31 07:58:15,42.17,25.90,4.50,99.90,371141,79,21780,-72
2019-10-31 07:58:49,41.40,24.70,4.50,99.90,371026,79,21756,-73
2019-10-31 07:59:23,42.88,25.45,4.70,99.90,371084,79,22061,-73
2019-10-31 07:59:57,43.60,25.75,4.70,99.90,371030,79,22537,-72
2019-10-31 08:00:31,40.50,24.30,4.70,99.90,371008,79,21091,-72
2019-10-31 08:01:05,42.05,24.32,4.70,99.90,371070,79,21803,-72
2019-10-31 08:01:40,41.77,25.30,4.70,99.90,371064,79,21466,-73
2019-10-31 08:02:13,42.20,24.60,4.70,99.90,371052,79,21872,-73
2019-10-31 08:02:48,39.55,23.70,4.70,99.90,371020,79,22237,-72
2019-10-31 08:03:22,43.58,24.82,4.70,99.90,371081,79,21087,-72
2019-10-31 08:03:56,43.38,25.77,4.70,99.90,371105,79,21091,-72
2019-10-31 08:04:30,42.15,24.30,4.70,99.90,371048,79,21779,-72
2019-10-31 08:05:05,44.00,24.77,4.60,99.90,371064,79,22268,-73
2019-10-31 08:05:39,40.90,25.17,4.60,99.90,371073,79,21788,-73
2019-10-31 08:06:13,41.37,24.27,4.60,99.90,371062,79,21602,-74
2019-10-31 08:06:47,42.78,25.00,4.70,99.90,370983,79,21432,-73
2019-10-31 08:07:21,41.60,24.40,4.70,99.90,370885,79,21923,-74
2019-10-31 08:07:55,43.52,24.57,4.70,99.90,370915,79,21827,-74
2019-10-31 08:08:29,42.30,25.48,4.70,99.90,370886,79,21858,-73
2019-10-31 08:09:04,43.58,24.23,4.70,99.90,370871,79,22029,-74
2019-10-31 08:09:38,42.55,25.32,4.70,99.90,370806,79,21804,-74
2019-10-31 08:10:13,42.70,24.60,4.70,99.90,370701,79,22099,-73
2019-10-31 08:10:47,39.25,23.57,4.70,99.90,370839,79,21283,-74
2019-10-31 08:11:21,39.40,23.47,4.80,99.90,370732,79,21513,-73
2019-10-31 08:11:55,40.65,23.50,4.90,99.90,370661,79,22689,-74
2019-10-31 08:12:29,40.50,24.18,5.00,99.90,370767,79,21376,-74
2019-10-31 08:13:03,41.73,25.10,5.00,99.90,370720,79,21768,-74
2019-10-31 08:13:38,39.83,24.47,5.10,99.90,370729,79,22699,-74
2019-10-31 08:14:12,40.33,24.52,5.10,99.90,370733,79,21164,-73
2019-10-31 08:14:47,40.05,23.52,5.00,99.90,370751,79,21838,-73
2019-10-31 08:15:21,39.95,24.20,4.90,99.90,370800,79,21087,-73
2019-10-31 08:15:55,37.98,23.38,4.90,99.90,370793,79,22252,-74
2019-10-31 08:16:30,38.38,22.93,4.90,99.90,370774,79,21889,-73
2019-10-31 08:17:04,39.98,24.35,4.90,99.90,370828,79,21873,-72
2019-10-31 08:17:38,39.98,23.77,4.90,99.90,370820,79,21811,-72
2019-10-31 08:18:12,37.45,22.32,4.90,99.90,370804,79,21803,-72
2019-10-31 08:18:46,40.92,24.52,4.90,99.90,370817,79,21071,-74
2019-10-31 08:19:20,40.33,23.60,5.00,99.90,371030,79,21791,-72
2019-10-31 08:19:55,38.35,23.70,5.00,99.90,371060,79,21824,-72
2019-10-31 08:20:29,40.00,24.75,5.00,99.90,371006,79,21579,-72
2019-10-31 08:21:03,42.73,25.08,5.10,99.90,371073,79,21149,-72
2019-10-31 08:21:37,41.18,23.95,5.00,99.90,371010,79,21870,-72
2019-10-31 08:22:11,42.43,24.70,5.00,99.90,371015,79,21444,-72
2019-10-31 08:22:45,39.65,24.47,5.00,99.90,370958,79,21158,-72
2019-10-31 08:23:19,40.67,24.15,5.10,99.90,370921,79,22640,-73
2019-10-31 08:23:54,37.88,24.18,5.20,99.90,370899,79,21772,-72
2019-10-31 08:24:27,45.90,24.40,5.10,99.90,370832,79,21779,-72
2019-10-31 08:25:02,37.63,23.30,5.10,99.90,370767,79,22113,-72
2019-10-31 08:25:36,41.05,24.67,5.10,99.90,370875,79,22712,-72
2019-10-31 08:26:10,38.25,24.37,5.10,99.90,371087,79,21103,-72
2019-10-31 08:26:45,38.35,23.52,5.00,99.90,371005,79,22563,-72
2019-10-31 08:27:19,43.45,24.75,5.00,99.90,371037,79,21810,-71
2019-10-31 08:27:53,40.90,24.65,5.00,99.90,371011,79,21828,-72
2019-10-31 08:28:27,42.35,25.43,5.00,99.90,371012,79,21796,-72
2019-10-31 08:29:02,42.90,25.30,4.90,99.90,370964,79,21141,-72
2019-10-31 08:29:36,40.15,24.63,4.80,99.90,371013,79,21577,-72
2019-10-31 08:30:11,39.92,24.12,4.80,99.90,370952,79,21823,-72
2019-10-31 08:30:46,45.17,25.12,4.80,99.90,371007,79,22319,-72
2019-10-31 08:31:19,43.73,25.62,4.80,99.90,371038,79,21513,-72
2019-10-31 08:31:54,44.88,25.50,4.80,99.90,371021,79,21090,-73
2019-10-31 08:32:28,42.48,23.92,4.80,99.90,371073,79,21842,-72
2019-10-31 08:33:02,44.58,24.90,4.90,99.90,371046,79,21858,-73
2019-10-31 08:33:36,43.40,25.00,4.90,99.90,371054,79,22109,-72
2019-10-31 08:34:10,40.80,25.60,4.90,99.90,371038,79,22564,-73
2019-10-31 08:34:44,40.52,24.15,4.90,99.90,371045,79,21071,-73
2019-10-31 08:35:18,41.77,24.10,5.00,99.90,371016,79,21173,-73
2019-10-31 08:35:53,40.70,23.75,5.10,99.90,371056,79,21076,-73
2019-10-31 08:36:27,39.42,23.67,5.20,99.90,371017,79,21869,-72
2019-10-31 08:37:01,40.38,24.40,5.30,99.90,371054,79,21134,-73
2019-10-31 08:37:36,43.25,24.63,5.30,99.90,370940,79,21943,-73
2019-10-31 08:38:10,40.80,24.77,5.20,99.90,371030,79,21137,-73
2019-10-31 08:38:44,41.25,24.47,5.10,99.90,370995,79,22738,-73
2019-10-31 08:39:19,40.25,24.47,5.00,99.90,370988,79,21079,-73
2019-10-31 08:39:52,43.65,23.90,4.90,99.90,370974,78,21090,-73
2019-10-31 08:40:27,42.58,24.55,4.90,99.90,370940,79,22203,-73
2019-10-31 08:41:01,38.17,23.40,4.90,99.90,370950,79,21858,-73
2019-10-31 08:41:35,43.17,24.05,4.90,99.90,370987,79,21803,-72
2019-10-31 08:42:10,40.17,23.75,4.90,99.90,370996,79,21110,-73
2019-10-31 08:42:44,39.23,23.20,4.80,99.90,370974,79,21107,-73
2019-10-31 08:43:18,43.00,24.63,4.80,99.90,370999,79,21114,-73
2019-10-31 08:43:52,43.02,25.05,4.80,99.90,370957,79,21806,-73
2019-10-31 08:44:27,38.75,23.85,4.80,99.90,370970,79,21161,-73
2019-10-31 08:45:00,38.45,22.80,4.80,99.90,370917,79,21414,-73
2019-10-31 08:45:35,40.25,24.57,4.90,99.90,370910,79,21795,-73
2019-10-31 08:46:10,42.75,24.15,4.90,99.90,370983,79,21107,-73
2019-10-31 08:46:44,39.33,23.98,4.90,99.90,371002,79,21532,-73
2019-10-31 08:47:18,40.78,23.80,4.80,99.90,371035,79,21783,-72
2019-10-31 08:47:54,38.88,23.55,4.80,99.90,371055,79,21134,-72
2019-10-31 08:48:28,38.42,24.07,4.90,99.90,371015,79,21865,-72
2019-10-31 08:49:02,40.00,23.65,4.80,99.90,371021,79,21102,-72
2019-10-31 08:49:36,40.15,24.20,4.80,99.90,371031,79,21803,-72
2019-10-31 08:50:11,42.30,23.95,4.80,99.90,370955,79,21787,-74
2019-10-31 08:50:45,40.58,22.82,4.70,99.90,371036,79,21141,-73
2019-10-31 08:51:20,38.38,22.85,4.80,99.90,370924,79,21192,-72
2019-10-31 08:51:54,41.83,25.02,4.70,99.90,370966,79,21878,-73
2019-10-31 08:52:28,40.50,23.27,4.70,99.90,370984,79,21450,-72
2019-10-31 08:53:03,41.18,24.32,4.70,99.90,370968,79,21059,-72
2019-10-31 08:53:36,37.63,22.80,4.80,99.90,370996,79,22672,-73
2019-10-31 08:54:11,39.18,23.55,4.90,99.90,371026,79,21071,-72
2019-10-31 08:54:45,38.48,22.93,4.80,99.90,371015,79,21357,-72
2019-10-31 08:55:20,39.25,23.55,4.90,99.90,370984,79,21591,-73
2019-10-31 08:55:54,36.50,22.07,4.90,99.90,371000,79,21107,-73
2019-10-31 08:56:28,38.67,23.38,4.90,99.90,371038,79,21787,-72
2019-10-31 08:57:02,39.65,22.55,4.90,99.90,371017,79,21485,-72
2019-10-31 08:57:37,36.40,22.70,5.00,99.90,371059,79,21814,-72
2019-10-31 08:58:11,37.83,22.93,4.90,99.90,371026,79,21177,-74
2019-10-31 08:58:49,37.17,22.70,5.00,99.90,371023,79,21196,-72
2019-10-31 08:59:23,35.92,22.25,5.00,99.90,371037,79,21059,-72
2019-10-31 08:59:57,39.30,22.52,5.00,99.90,371010,79,21158,-73
2019-10-31 09:00:32,38.98,23.12,5.10,99.90,370979,79,21427,-72
2019-10-31 09:01:07,39.13,23.27,5.00,99.90,371029,79,21103,-73
2019-10-31 09:01:41,42.00,23.90,5.00,99.90,370970,79,21098,-73
2019-10-31 09:02:15,38.53,22.65,4.80,99.90,370945,79,21799,-73
2019-10-31 09:02:49,41.00,24.63,4.90,99.90,371032,79,21165,-72
2019-10-31 09:03:24,40.23,22.15,4.90,99.90,366015,80,21865,-72
2019-10-31 09:03:57,40.08,23.73,4.90,99.90,365894,80,21851,-73
2019-10-31 09:04:31,40.85,24.90,5.00,99.90,366178,80,21965,-72
2019-10-31 09:05:06,44.60,24.67,5.00,99.90,366902,79,21164,-72
2019-10-31 09:05:40,39.18,23.95,5.00,99.90,371054,79,21203,-72
2019-10-31 09:06:14,37.65,22.82,4.90,99.90,371085,79,21076,-73
2019-10-31 09:06:49,39.95,24.07,4.90,99.90,371059,79,21108,-73
2019-10-31 09:07:22,38.53,23.40,4.90,99.90,371079,79,21094,-73
2019-10-31 09:07:56,39.55,23.45,5.00,99.90,371084,79,21147,-73
2019-10-31 09:08:30,37.38,22.40,5.00,99.90,371056,79,21166,-73
2019-10-31 09:09:06,39.33,23.60,5.10,99.90,371048,79,21132,-73
2019-10-31 09:09:40,36.98,22.48,5.10,99.90,371040,79,21081,-74
2019-10-31 09:10:15,38.67,23.40,5.30,99.90,370992,79,21096,-73
2019-10-31 09:10:49,37.15,22.62,5.40,99.90,371038,79,21136,-74
2019-10-31 09:11:24,38.65,23.00,5.40,99.90,371042,79,21089,-74
2019-10-31 09:11:58,38.65,23.70,5.40,99.90,371061,79,21081,-73
2019-10-31 09:12:38,38.28,22.85,5.40,99.90,371020,79,21101,-73
2019-10-31 09:13:12,35.83,22.00,5.40,99.90,370963,79,21868,-72
2019-10-31 09:13:47,40.60,24.55,5.40,99.90,371004,79,21396,-72
2019-10-31 09:14:21,37.98,23.65,5.30,99.90,371015,79,21076,-72
2019-10-31 09:14:55,38.42,23.55,5.20,99.90,371024,79,21169,-72
2019-10-31 09:15:29,38.58,23.10,5.20,99.90,371043,79,21069,-72
2019-10-31 09:16:03,41.65,24.10,5.20,99.90,372051,78,21902,-73
2019-10-31 09:16:37,41.00,23.98,5.20,99.90,371898,79,21105,-73
2019-10-31 09:17:11,38.20,23.75,5.30,99.90,371873,79,21498,-72
2019-10-31 09:17:45,36.23,22.27,5.30,99.90,371701,79,22050,-72
2019-10-31 09:18:19,35.98,21.93,5.30,99.90,371030,79,21371,-72
2019-10-31 09:18:53,37.83,22.42,5.40,99.90,371047,79,21083,-73
2019-10-31 09:19:27,37.73,22.50,5.30,99.90,371000,78,21461,-72
2019-10-31 09:20:01,41.23,23.87,5.20,99.90,371010,79,21230,-72
2019-10-31 09:20:37,35.80,21.82,5.20,99.90,370974,79,21366,-74
2019-10-31 09:21:13,35.05,21.05,5.10,99.90,371038,79,21087,-73
2019-10-31 09:21:47,37.55,22.25,5.20,99.90,371047,79,21149,-74
2019-10-31 09:22:29,37.70,22.25,5.30,99.90,371054,79,21148,-73
2019-10-31 09:23:02,36.88,22.17,5.40,99.90,371027,79,21072,-73
2019-10-31 09:23:36,35.88,22.20,5.30,99.90,370997,79,21794,-72
2019-10-31 09:24:12,38.95,22.42,5.30,99.90,370979,79,21150,-72
2019-10-31 09:24:46,37.55,22.37,5.30,99.90,371047,79,21771,-71
2019-10-31 09:25:21,37.88,22.40,5.30,99.90,371038,79,21911,-73
2019-10-31 09:25:55,38.02,22.65,5.30,99.90,370996,79,21670,-72
2019-10-31 09:26:30,36.53,22.07,5.20,99.90,370943,79,21146,-72
2019-10-31 09:27:04,37.08,21.97,5.30,99.90,371002,79,21576,-72
2019-10-31 09:27:39,36.35,21.93,5.40,99.90,371018,79,21083,-73
2019-10-31 09:28:13,38.55,22.73,5.30,99.90,371013,79,21699,-73
2019-10-31 09:28:48,37.95,21.73,5.20,99.90,370966,79,21345,-72
2019-10-31 09:29:23,35.95,21.57,5.20,99.90,365949,80,21121,-74
2019-10-31 09:29:59,36.10,22.42,5.20,99.90,365668,79,21084,-74
2019-10-31 09:30:33,35.92,21.27,5.20,99.90,365678,80,21227,-74
2019-10-31 09:31:07,34.63,21.40,5.30,99.90,367555,79,21093,-74
2019-10-31 09:31:42,36.85,22.48,5.20,99.90,369298,79,21811,-72
2019-10-31 09:32:17,35.85,22.07,5.20,99.90,367393,79,21794,-72
2019-10-31 09:32:52,35.15,22.00,5.20,99.90,368788,80,21621,-72
2019-10-31 09:33:26,36.75,21.48,5.30,99.90,361333,81,21180,-73
2019-10-31 09:34:01,34.83,22.20,5.40,99.90,358624,82,21139,-73
2019-10-31 09:34:35,35.20,20.43,5.30,99.90,360273,81,21231,-72
2019-10-31 09:35:13,36.65,21.97,5.30,99.90,366191,79,21145,-72
2019-10-31 09:35:48,36.90,21.70,5.30,99.90,369988,79,21125,-73
2019-10-31 09:36:24,37.73,21.17,5.30,99.90,370024,79,21091,-72
2019-10-31 09:36:58,34.90,21.97,5.50,99.90,369646,79,21111,-72
2019-10-31 09:37:33,35.95,22.65,5.50,99.90,370921,79,21063,-73
2019-10-31 09:38:07,37.28,22.25,5.50,99.90,370846,79,21185,-72
2019-10-31 09:38:41,35.30,21.90,5.50,99.90,370911,79,21091,-72
2019-10-31 09:39:15,36.40,21.57,5.50,99.90,370833,79,21102,-72
2019-10-31 09:39:49,37.58,21.30,5.50,99.90,370845,79,21141,-72
2019-10-31 09:40:23,36.98,22.25,5.40,99.90,370775,79,21114,-72
2019-10-31 09:40:58,36.55,21.90,5.40,99.90,370828,79,21198,-71
2019-10-31 09:41:33,37.78,22.00,5.40,99.90,370833,79,21098,-72
2019-10-31 09:42:07,36.98,22.00,5.40,99.90,370825,79,21153,-72
2019-10-31 09:42:41,35.90,21.90,5.40,99.90,370802,79,21318,-72
2019-10-31 09:43:15,35.83,21.23,5.40,99.90,370787,79,21579,-72
2019-10-31 09:43:50,33.92,21.07,5.50,99.90,362383,80,21445,-73
2019-10-31 09:44:25,36.85,22.10,5.50,99.90,362234,81,21115,-72
2019-10-31 09:44:59,35.30,21.35,5.60,99.90,356533,82,21613,-73
2019-10-31 09:45:33,37.05,22.15,5.60,99.90,358778,80,21119,-72
2019-10-31 09:46:09,36.03,21.60,5.60,99.90,365637,80,21232,-73
2019-10-31 09:46:44,33.90,20.25,5.60,99.90,367065,79,21487,-73
2019-10-31 09:47:18,33.63,21.10,5.70,99.90,370886,79,21185,-73
2019-10-31 09:47:52,32.55,20.77,5.80,99.90,370875,79,21408,-73
2019-10-31 09:48:26,36.17,20.97,5.90,99.90,370846,79,21953,-73
2019-10-31 09:49:00,34.43,20.77,5.80,99.90,370911,79,21357,-73
2019-10-31 09:49:34,34.40,20.35,6.00,99.90,365889,80,21124,-72
2019-10-31 09:50:10,33.83,21.20,6.10,99.90,365746,80,21869,-72
2019-10-31 09:50:44,35.20,21.65,6.20,99.90,365784,80,21175,-72
2019-10-31 09:51:18,32.78,20.95,6.30,99.90,367232,79,21828,-72
2019-10-31 09:51:52,34.67,21.57,6.30,99.90,370941,79,21088,-72
2019-10-31 09:52:26,35.58,21.35,6.20,99.90,371000,79,21582,-72
2019-10-31 09:53:00,35.45,22.50,6.30,99.90,370935,79,21071,-72
2019-10-31 09:53:34,36.05,21.95,6.10,99.90,370934,79,21153,-72
2019-10-31 09:54:08,34.83,21.93,6.00,99.90,370880,79,21099,-72
2019-10-31 09:54:42,39.03,22.22,5.90,99.90,370877,79,21161,-72
2019-10-31 09:55:17,35.03,22.00,5.70,99.90,370929,79,21086,-72
2019-10-31 09:55:51,34.80,21.77,5.60,99.90,370997,79,21193,-72
2019-10-31 09:56:25,35.20,21.52,5.50,99.90,370937,79,21079,-72
2019-10-31 09:57:00,31.85,20.62,5.50,99.90,370881,79,21063,-72
2019-10-31 09:57:35,32.65,21.55,5.60,99.90,370870,79,21083,-73
2019-10-31 09:58:09,33.18,20.97,5.60,99.90,371817,79,21191,-72
2019-10-31 09:58:44,34.50,20.75,5.60,99.90,371806,79,21207,-72
2019-10-31 09:59:18,33.88,20.72,5.70,99.90,371820,79,21283,-73
2019-10-31 09:59:53,36.98,21.33,5.70,99.90,371541,79,21101,-72
2019-10-31 10:00:32,35.03,20.90,5.70,99.90,370855,79,21630,-73
2019-10-31 10:01:06,35.30,20.65,5.80,99.90,370883,78,21381,-74
2019-10-31 10:01:40,31.73,20.68,5.80,99.90,370780,79,21405,-73
2019-10-31 10:02:15,31.93,20.35,5.80,99.90,370834,79,21607,-72
2019-10-31 10:02:48,33.23,21.37,5.80,99.90,370818,79,21106,-72
2019-10-31 10:03:23,33.67,21.00,5.70,99.90,370817,79,21376,-73
2019-10-31 10:03:57,34.88,20.80,5.80,99.90,370760,79,21639,-73
2019-10-31 10:04:31,35.83,21.62,5.70,99.90,370746,79,21169,-73
2019-10-31 10:05:06,33.20,20.97,5.80,99.90,370716,79,21157,-72
2019-10-31 10:05:40,33.85,20.82,5.90,99.90,370694,79,21161,-72
2019-10-31 10:06:14,35.17,20.12,5.90,99.90,370685,79,21087,-73
2019-10-31 10:06:48,32.42,21.07,6.00,99.90,370787,79,21314,-72
2019-10-31 10:07:23,34.30,20.55,6.00,99.90,370874,79,21083,-73
2019-10-31 10:07:56,33.67,21.40,6.10,99.90,370966,79,21508,-73
2019-10-31 10:08:31,34.65,21.57,6.10,99.90,370940,79,21091,-73
2019-10-31 10:09:05,36.15,21.60,6.20,99.90,371026,79,21087,-73
2019-10-31 10:09:39,36.15,20.90,6.20,99.90,365930,80,21132,-73
2019-10-31 10:10:13,32.88,20.65,6.20,99.90,365789,80,21194,-72
2019-10-31 10:10:48,31.80,20.35,6.10,99.90,365819,80,21171,-72
2019-10-31 10:11:22,32.38,19.42,6.10,99.90,366820,79,21285,-72
2019-10-31 10:11:56,33.80,21.57,6.10,99.90,371867,76,21081,-73
2019-10-31 10:12:30,36.25,21.10,6.10,99.90,371824,79,21407,-72
2019-10-31 10:13:04,33.00,20.97,6.20,99.90,371842,79,21098,-73
2019-10-31 10:13:38,31.93,20.60,6.10,99.90,371691,79,21086,-72
2019-10-31 10:14:13,33.58,20.23,6.20,99.90,370998,79,21141,-72
2019-10-31 10:14:47,33.40,21.65,6.20,99.90,370991,79,21365,-73
2019-10-31 10:15:42,33.23,20.80,6.10,99.90,370987,79,21083,-73
2019-10-31 10:16:22,34.98,21.17,6.00,99.90,371040,79,21484,-73
2019-10-31 10:16:56,36.93,21.02,6.10,99.90,371022,79,21553,-73
2019-10-31 10:17:31,32.60,20.32,6.10,99.90,370939,79,21174,-73
2019-10-31 10:18:05,35.03,21.62,6.10,99.90,370971,79,21604,-72
2019-10-31 10:18:39,33.55,21.52,6.20,99.90,370994,79,21124,-73
2019-10-31 10:19:14,34.10,21.10,6.20,99.90,370941,79,21155,-73
2019-10-31 10:19:48,33.08,20.50,6.20,99.90,371019,79,21367,-73
2019-10-31 10:20:22,31.55,20.57,6.20,99.90,370935,79,21526,-73
2019-10-31 10:20:56,32.95,20.70,6.30,99.90,365882,80,21273,-73
2019-10-31 10:21:31,34.15,21.55,6.20,99.90,365909,80,21096,-73
2019-10-31 10:22:05,32.70,20.62,6.10,99.90,367410,79,21166,-73
2019-10-31 10:22:39,31.90,20.27,6.10,99.90,372566,78,21131,-73
2019-10-31 10:23:14,35.68,21.15,6.00,99.90,378089,78,21584,-73
2019-10-31 10:23:48,33.20,19.87,5.90,99.90,384667,76,21072,-73
2019-10-31 10:24:22,32.30,20.57,5.90,99.90,378094,78,21982,-73
2019-10-31 10:24:57,32.42,21.00,6.00,99.90,384652,76,21996,-73
2019-10-31 10:25:31,34.20,20.68,6.00,99.90,378128,78,21094,-73
2019-10-31 10:26:05,33.50,20.68,6.10,99.90,378036,78,21102,-73
2019-10-31 10:26:39,32.20,20.15,6.10,99.90,377929,78,21179,-73
2019-10-31 10:27:13,30.50,19.80,6.10,99.90,377888,78,21168,-73
2019-10-31 10:27:48,33.80,20.08,6.00,99.90,377968,78,21349,-73
2019-10-31 10:28:22,37.00,21.35,6.10,99.90,377979,78,21801,-73
2019-10-31 10:28:56,33.95,20.57,6.10,99.90,377984,78,21149,-73
2019-10-31 10:29:30,32.10,19.73,6.00,99.90,384630,76,21980,-73
2019-10-31 10:30:05,34.33,20.77,6.00,99.90,378024,78,21884,-73
2019-10-31 10:30:39,30.35,19.82,6.10,99.90,377977,78,21087,-73
2019-10-31 10:31:14,32.90,20.62,6.10,99.90,378079,78,21110,-73
2019-10-31 10:31:48,31.93,19.20,6.10,99.90,384617,76,21235,-73
2019-10-31 10:32:22,32.03,20.52,6.30,99.90,378097,78,21086,-73
2019-10-31 10:32:56,32.23,19.80,6.40,99.90,378057,78,21168,-73
2019-10-31 10:33:31,31.93,20.37,6.30,99.90,378070,78,21090,-73
2019-10-31 10:34:04,32.00,20.02,6.30,99.90,378119,78,21106,-73
2019-10-31 10:34:40,31.62,20.60,6.30,99.90,378099,78,21102,-73
2019-10-31 10:35:15,31.55,20.27,6.40,99.90,378108,78,21591,-73
2019-10-31 10:35:48,34.40,21.55,6.40,99.90,378055,78,21519,-73
2019-10-31 10:36:23,33.42,20.52,6.30,99.90,378130,78,21094,-73
2019-10-31 10:36:57,32.03,21.07,6.30,99.90,378098,78,21148,-73
2019-10-31 10:37:31,32.08,20.10,6.40,99.90,378124,78,21106,-72
2019-10-31 10:38:08,29.75,19.27,6.50,99.90,384628,76,21526,-72
2019-10-31 10:38:42,29.77,19.40,6.60,99.90,384645,76,21902,-73
2019-10-31 10:39:17,34.75,19.95,6.80,99.90,378139,78,21098,-72
2019-10-31 10:39:51,31.55,19.77,6.80,99.90,378159,78,21598,-73
2019-10-31 10:40:26,34.53,20.60,6.80,99.90,378075,78,21090,-73
2019-10-31 10:41:00,33.67,20.70,6.70,99.90,378129,78,21094,-73
2019-10-31 10:41:34,31.52,19.98,6.60,99.90,378132,78,21494,-73
2019-10-31 10:42:08,34.27,18.60,6.60,99.90,378192,78,21059,-72
2019-10-31 10:42:42,31.37,19.92,6.70,99.90,378162,78,21070,-72
2019-10-31 10:43:16,31.20,19.23,6.70,99.90,378130,78,22049,-73
2019-10-31 10:43:51,30.17,19.92,6.80,99.90,378139,78,21078,-73
2019-10-31 10:44:25,30.90,19.48,6.80,99.90,378132,78,21189,-72
2019-10-31 10:44:59,30.00,20.15,6.80,99.90,384607,76,21552,-73
2019-10-31 10:45:34,29.05,18.90,6.80,99.90,378144,78,21070,-73
2019-10-31 10:46:07,28.42,18.60,6.90,99.90,378137,78,21087,-73
2019-10-31 10:46:42,31.87,19.42,6.90,99.90,384664,76,21389,-73
2019-10-31 10:47:17,28.95,19.20,6.90,99.90,378148,78,21132,-72
2019-10-31 10:47:51,33.75,22.22,7.10,99.90,378084,78,21090,-73
2019-10-31 10:48:25,34.60,20.62,7.00,99.90,378100,78,21367,-73
2019-10-31 10:49:00,34.38,21.45,6.80,99.90,384682,76,21063,-73
2019-10-31 10:49:34,32.20,20.45,6.70,99.90,378123,78,21075,-73
2019-10-31 10:50:08,35.60,21.77,6.70,99.90,378066,78,21172,-72
2019-10-31 10:50:42,34.20,21.10,6.70,99.90,378105,78,21165,-73
2019-10-31 10:51:16,36.35,22.30,6.70,99.90,384664,76,21170,-72
2019-10-31 10:51:51,29.87,19.98,6.80,99.90,378115,78,21583,-72
2019-10-31 10:52:25,35.58,23.30,6.60,99.90,378051,78,21098,-73
2019-10-31 10:52:59,32.58,19.85,6.50,99.90,378133,78,21673,-73
2019-10-31 10:53:33,33.28,22.25,6.50,99.90,384621,76,21366,-72
2019-10-31 10:54:08,95.80,59.90,6.70,99.90,378145,78,21799,-73
2019-10-31 10:54:42,162.62,104.12,6.80,99.90,378162,78,21142,-72
2019-10-31 10:55:17,49.53,31.35,6.90,99.90,378173,78,21145,-73
2019-10-31 10:55:51,34.03,22.25,6.90,99.90,384667,76,21087,-72
2019-10-31 10:56:24,45.78,27.30,6.90,99.90,378150,78,21190,-73
2019-10-31 10:56:59,34.80,21.12,6.90,99.90,378122,78,21574,-72
2019-10-31 10:57:34,35.80,22.80,7.00,99.90,378149,78,21090,-73
2019-10-31 10:58:07,31.25,20.05,7.00,99.90,378142,78,21086,-72
2019-10-31 10:58:42,29.80,20.23,7.10,99.90,378126,78,21217,-73
2019-10-31 10:59:16,31.52,20.35,6.90,99.90,378028,78,21590,-73
2019-10-31 10:59:51,34.98,20.95,6.80,99.90,384539,76,21353,-73
2019-10-31 11:00:27,35.70,20.85,6.80,99.90,377949,78,21149,-72
2019-10-31 11:01:01,37.35,21.65,6.80,99.90,378086,78,21078,-72
2019-10-31 11:01:34,29.42,19.42,6.90,99.90,378085,78,21094,-72
2019-10-31 11:02:09,31.17,19.85,6.80,99.90,378097,78,21160,-72
2019-10-31 11:02:43,31.80,20.12,6.90,99.90,378013,78,21156,-72
2019-10-31 11:03:17,35.70,19.67,7.00,99.90,377950,78,21207,-72
2019-10-31 11:03:51,29.70,18.85,7.00,99.90,377867,78,21086,-72
2019-10-31 11:04:25,29.23,18.80,6.90,99.90,384391,76,21052,-72
2019-10-31 11:05:01,33.50,19.07,6.90,99.90,377948,78,21067,-72
2019-10-31 11:05:35,29.27,19.50,6.90,99.90,378035,78,21204,-72
2019-10-31 11:06:11,30.40,19.00,6.90,99.90,378019,78,21500,-72
2019-10-31 11:06:44,30.05,18.62,6.80,99.90,384585,76,21087,-72
2019-10-31 11:07:19,28.60,18.77,6.80,99.90,377812,78,21066,-73
2019-10-31 11:07:53,28.55,18.73,6.70,99.90,377814,78,21068,-73
2019-10-31 11:08:27,29.00,18.35,6.70,99.90,377883,78,21070,-72
2019-10-31 11:09:02,27.32,18.00,6.70,99.90,379726,76,21125,-72
2019-10-31 11:09:36,28.47,19.07,6.60,99.90,378014,78,21188,-73
2019-10-31 11:10:11,31.33,19.73,6.60,99.90,377876,78,21137,-73
2019-10-31 11:10:52,29.52,19.15,6.70,99.90,378687,78,21043,-74
2019-10-31 11:11:24,30.45,18.55,6.50,99.90,376849,78,21208,-74
2019-10-31 11:12:00,28.92,18.27,6.50,99.90,377991,78,21360,-72
2019-10-31 11:12:34,28.77,19.35,6.60,99.90,370999,79,21182,-72
2019-10-31 11:13:09,29.18,18.98,6.60,99.90,371044,79,21128,-72
2019-10-31 11:13:43,29.25,18.27,6.70,99.90,365062,81,21381,-72
2019-10-31 11:14:18,30.85,19.20,6.70,99.90,359130,81,21136,-72
2019-10-31 11:14:52,28.55,18.87,6.60,99.90,377893,78,22008,-73
2019-10-31 11:15:26,29.10,19.65,6.60,99.90,379465,76,21148,-73
2019-10-31 11:16:00,27.22,18.90,6.60,99.90,378087,78,21871,-73
2019-10-31 11:16:34,30.37,19.00,6.70,99.90,378057,78,21583,-73
2019-10-31 11:17:09,29.55,19.90,6.70,99.90,378097,78,21168,-73
2019-10-31 11:17:43,30.80,19.48,6.80,99.90,378064,78,21086,-73
2019-10-31 11:18:17,28.57,18.75,6.90,99.90,378084,78,21164,-73
2019-10-31 11:18:51,30.45,19.35,6.90,99.90,377945,78,21200,-73
2019-10-31 11:19:25,29.30,19.85,6.90,99.90,370996,79,21169,-73
2019-10-31 11:20:00,30.27,19.27,6.90,99.90,371011,79,22007,-73
2019-10-31 11:20:34,29.32,19.73,6.90,99.90,372622,78,21092,-73
2019-10-31 11:21:08,27.67,18.75,7.00,99.90,378121,78,21144,-73
2019-10-31 11:21:43,27.85,19.75,7.10,99.90,378140,78,21350,-73
2019-10-31 11:22:17,27.52,18.77,7.00,99.90,384647,76,21553,-73
2019-10-31 11:22:51,28.85,19.42,7.20,99.90,378145,78,21140,-73
2019-10-31 11:23:26,28.77,19.23,7.20,99.90,378168,78,21770,-73
2019-10-31 11:24:00,30.12,18.62,7.30,99.90,378199,78,21463,-73
2019-10-31 11:24:34,30.52,18.75,7.50,99.90,378142,78,21055,-74
2019-10-31 11:25:09,25.60,18.00,7.60,99.90,374590,78,21094,-73
2019-10-31 11:25:43,28.55,18.23,7.70,99.90,370972,79,21119,-73
2019-10-31 11:27:05,29.15,18.95,7.60,99.90,380695,77,21156,-73
2019-10-31 11:27:38,26.07,17.62,7.60,99.90,380440,77,21073,-73
2019-10-31 11:28:13,29.32,18.67,7.70,99.90,380430,77,21175,-73
2019-10-31 11:28:47,25.35,17.35,7.60,99.90,371738,79,21092,-73
2019-10-31 11:29:21,27.70,17.87,7.40,99.90,371743,79,22007,-73
2019-10-31 11:29:55,27.13,17.55,7.40,99.90,371739,79,21088,-72
2019-10-31 11:30:30,25.35,17.35,7.50,99.90,371636,79,21112,-73
2019-10-31 11:31:04,26.45,17.90,7.50,99.90,371691,79,21369,-74
2019-10-31 11:31:39,26.23,17.27,7.60,99.90,371722,79,21095,-74
2019-10-31 11:32:13,25.50,17.50,7.50,99.90,371745,79,21119,-73
2019-10-31 11:32:48,27.58,17.50,7.30,99.90,371758,79,21119,-74
2019-10-31 11:33:22,26.52,18.07,7.20,99.90,371741,79,22002,-74
2019-10-31 11:33:56,27.20,18.80,7.20,99.90,371727,79,21162,-74
2019-10-31 11:34:31,28.40,18.50,7.20,99.90,366543,80,21171,-74
2019-10-31 11:35:06,27.55,18.00,7.20,99.90,366553,80,21121,-74
2019-10-31 11:35:40,27.27,17.92,7.30,99.90,366539,80,21511,-74
2019-10-31 11:36:13,24.12,17.15,7.40,99.90,367593,79,21580,-73
2019-10-31 11:36:48,27.02,17.60,7.60,99.90,366469,80,21337,-73
2019-10-31 11:37:22,27.25,17.95,7.60,99.90,372807,78,21196,-74
2019-10-31 11:37:57,27.52,18.05,7.60,99.90,372752,79,21343,-72
2019-10-31 11:38:31,25.90,17.12,7.70,99.90,374474,77,21176,-72
2019-10-31 11:39:08,27.62,18.15,7.70,99.90,380445,77,21147,-72
2019-10-31 11:39:42,25.48,17.45,7.80,99.90,380442,77,21077,-72
2019-10-31 11:40:16,34.65,18.00,7.70,99.90,380322,77,21957,-73
2019-10-31 11:40:50,26.50,17.82,7.70,99.90,380376,77,21077,-72
2019-10-31 11:41:24,27.98,17.73,7.50,99.90,380446,77,21113,-72
2019-10-31 11:41:58,28.15,18.52,7.50,99.90,380395,77,21171,-72
2019-10-31 11:42:32,24.92,17.52,7.60,99.90,371650,79,21162,-72
2019-10-31 11:43:06,26.23,17.80,7.60,99.90,371708,79,21852,-72
2019-10-31 11:43:40,23.70,16.90,7.60,99.90,371711,79,21096,-72
2019-10-31 11:44:15,24.47,17.45,7.60,99.90,371740,79,21136,-72
2019-10-31 11:44:49,27.05,18.12,7.60,99.90,371731,79,21186,-72
2019-10-31 11:45:24,27.25,17.92,7.70,99.90,371731,79,21095,-72
2019-10-31 11:45:59,24.37,16.93,7.60,99.90,366583,80,21172,-72
2019-10-31 11:46:32,28.60,17.07,7.70,99.90,366590,80,21085,-71
2019-10-31 11:47:07,26.33,18.27,7.50,99.90,366580,80,21105,-72
2019-10-31 11:47:42,26.40,17.57,7.50,99.90,367560,79,21167,-72
2019-10-31 11:48:15,25.57,17.65,7.50,99.90,371608,79,21135,-71
2019-10-31 11:48:50,23.45,16.73,7.50,99.90,371598,79,21612,-72
2019-10-31 11:49:24,26.33,17.27,7.50,99.90,371596,79,21119,-72
2019-10-31 11:49:58,26.62,18.02,7.60,99.90,371551,79,21135,-72
2019-10-31 11:50:33,25.80,17.25,7.50,99.90,371548,79,21464,-72
2019-10-31 11:51:08,26.62,17.10,7.40,99.90,371614,79,21198,-73
2019-10-31 11:51:42,26.75,17.70,7.50,99.90,371652,79,21198,-73
2019-10-31 11:52:16,24.65,17.35,7.50,99.90,371646,79,21197,-73
2019-10-31 11:52:51,25.05,16.73,7.60,99.90,371689,79,21646,-73
2019-10-31 11:53:25,24.18,16.70,7.50,99.90,371668,79,21084,-73
2019-10-31 11:54:00,25.65,17.17,7.50,99.90,371678,79,21382,-73
2019-10-31 11:54:34,25.62,17.05,7.70,99.90,371679,79,21116,-73
2019-10-31 11:55:08,25.02,16.60,7.80,99.90,371695,79,21103,-73
2019-10-31 11:55:42,26.97,17.52,7.90,99.90,371659,79,21095,-73
2019-10-31 11:56:16,24.98,17.40,7.80,99.90,371661,79,21533,-73
2019-10-31 11:56:51,26.40,17.67,7.60,99.90,371682,79,21092,-73
2019-10-31 11:57:25,30.05,20.60,7.50,99.90,371679,79,21174,-73
2019-10-31 11:57:59,27.82,17.87,7.50,99.90,371626,79,21108,-73
2019-10-31 11:58:33,27.48,17.52,7.40,99.90,371626,79,21132,-73
2019-10-31 11:59:08,26.02,17.92,7.40,99.90,371684,79,21762,-73
2019-10-31 11:59:42,26.70,17.62,7.30,99.90,371674,79,21177,-73
2019-10-31 12:00:17,28.52,18.32,7.30,99.90,371583,79,21407,-73
2019-10-31 12:00:53,27.60,18.40,7.10,99.90,371664,79,21131,-73
2019-10-31 12:01:28,27.05,18.35,7.10,99.90,371674,79,21395,-72
2019-10-31 12:02:01,27.48,17.65,7.10,99.90,371689,79,21103,-73
2019-10-31 12:02:36,26.30,17.75,7.10,99.90,371694,79,21088,-72
2019-10-31 12:03:10,27.60,17.23,7.10,99.90,371692,79,21095,-73
2019-10-31 12:03:44,28.15,17.40,7.00,99.90,371638,79,21800,-72
2019-10-31 12:04:18,25.62,17.02,7.10,99.90,371657,79,21916,-73
2019-10-31 12:04:53,26.27,17.27,7.10,99.90,371646,79,21194,-73
2019-10-31 12:05:27,26.35,17.35,7.10,99.90,371646,79,21190,-72
2019-10-31 12:06:02,28.25,17.23,7.00,99.90,371649,79,21104,-73
2019-10-31 12:06:37,28.92,17.00,7.10,99.90,371675,79,21378,-74
2019-10-31 12:07:10,25.65,16.75,7.10,99.90,371639,79,21596,-74
2019-10-31 12:07:45,33.28,21.50,7.20,99.90,371652,79,21084,-73
2019-10-31 12:08:19,53.80,36.15,7.30,99.90,371643,79,21613,-74
2019-10-31 12:08:53,44.98,30.75,7.50,99.90,371654,79,21588,-73
2019-10-31 12:09:28,28.67,18.67,7.60,99.90,371655,79,21100,-74
2019-10-31 12:10:08,33.38,22.93,7.60,99.90,371656,79,21104,-74
2019-10-31 12:10:42,27.52,17.75,7.60,99.90,370862,79,21135,-73
2019-10-31 12:11:16,29.20,18.65,7.60,99.90,371618,79,21072,-74
2019-10-31 12:11:50,25.72,18.07,7.50,99.90,371614,79,21169,-73
2019-10-31 12:12:24,27.13,18.65,7.50,99.90,371606,79,21490,-73
2019-10-31 12:13:06,23.85,16.55,7.50,99.90,371591,79,21076,-74
2019-10-31 12:13:41,26.80,17.02,7.60,99.90,371596,79,21116,-74
2019-10-31 12:14:15,29.02,18.07,7.40,99.90,366479,80,21488,-74
2019-10-31 12:14:50,25.00,16.80,7.40,99.90,366452,80,21113,-74
2019-10-31 12:15:24,24.95,17.27,7.30,99.90,366488,80,21550,-74
2019-10-31 12:15:58,25.95,17.35,7.30,99.90,367505,79,21100,-74
2019-10-31 12:16:32,27.93,17.85,7.40,99.90,371574,79,21438,-73
2019-10-31 12:17:06,26.25,17.55,7.30,99.90,371552,79,21099,-73
2019-10-31 12:17:44,27.75,17.67,7.20,99.90,371568,79,22087,-73
2019-10-31 12:18:16,27.15,17.05,7.20,99.90,370243,79,21136,-73
2019-10-31 12:18:51,23.42,16.55,7.30,99.90,371650,79,21103,-73
2019-10-31 12:19:24,24.80,16.45,7.40,99.90,371505,79,21358,-73
2019-10-31 12:19:59,27.75,18.55,7.30,99.90,371612,79,21149,-73
2019-10-31 12:20:33,26.93,18.02,7.20,99.90,371523,79,21181,-73
2019-10-31 12:21:07,26.42,17.60,7.20,99.90,371565,79,21161,-73
2019-10-31 12:21:41,26.25,17.62,7.10,99.90,371669,79,21099,-73
2019-10-31 12:22:16,29.65,17.45,7.10,99.90,371678,79,21384,-73
2019-10-31 12:22:49,28.77,18.20,7.20,99.90,371648,79,21092,-73
2019-10-31 12:23:24,27.07,17.92,7.20,99.90,371681,79,21080,-73
2019-10-31 12:23:59,25.55,17.52,7.20,99.90,371632,79,21420,-73
2019-10-31 12:24:33,27.50,18.52,7.30,99.90,371639,79,21108,-73
2019-10-31 12:25:08,28.57,18.95,7.40,99.90,371669,79,21096,-73
2019-10-31 12:25:42,26.37,17.70,7.40,99.90,371704,79,21115,-73
2019-10-31 12:26:16,26.27,17.62,7.40,99.90,371727,79,21400,-73
2019-10-31 12:26:51,27.15,17.42,7.40,99.90,371716,79,21150,-73
2019-10-31 12:27:25,29.32,17.82,7.40,99.90,371697,79,21127,-74
2019-10-31 12:27:59,27.95,17.77,7.40,99.90,371698,79,21533,-73
2019-10-31 12:28:33,28.55,18.30,7.30,99.90,371679,79,21076,-73
2019-10-31 12:29:08,27.58,18.17,7.30,99.90,371717,79,21078,-73
2019-10-31 12:29:41,29.60,19.12,7.10,99.90,369065,79,21108,-73
2019-10-31 12:30:16,26.55,18.00,7.10,99.90,369446,80,21136,-73
2019-10-31 12:30:50,28.35,17.80,7.10,99.90,369409,80,21175,-73
2019-10-31 12:31:24,45.17,39.40,7.20,99.90,370886,78,21410,-74
2019-10-31 12:31:59,28.62,18.73,7.20,99.90,376976,78,21101,-73
2019-10-31 12:32:33,29.27,19.37,7.20,99.90,369466,79,21202,-73
2019-10-31 12:33:06,29.07,19.45,7.10,99.90,369373,80,21089,-74
2019-10-31 12:33:41,26.73,17.98,7.20,99.90,369370,80,21635,-74
2019-10-31 12:34:15,28.45,18.75,7.30,99.90,370727,78,21182,-73
2019-10-31 12:34:49,26.02,17.42,7.40,99.90,376863,78,21075,-75
2019-10-31 12:35:24,24.67,17.98,7.40,99.90,376853,78,21095,-74
2019-10-31 12:35:58,27.90,17.95,7.30,99.90,376936,78,21176,-74
2019-10-31 12:36:32,27.50,17.85,7.30,99.90,377001,78,21090,-74
2019-10-31 12:37:07,25.50,17.30,7.20,99.90,376943,78,21083,-73
2019-10-31 12:37:42,25.88,18.25,7.30,99.90,376962,78,21563,-73
2019-10-31 12:38:16,26.07,17.50,7.20,99.90,376977,78,21610,-73
2019-10-31 12:38:50,26.57,18.12,7.20,99.90,376995,78,21075,-72
2019-10-31 12:39:24,28.73,18.42,7.30,99.90,376980,78,21078,-72
2019-10-31 12:39:58,29.63,18.80,7.30,99.90,376883,78,21172,-72
2019-10-31 12:40:32,28.95,18.77,7.40,99.90,376840,78,21189,-73
2019-10-31 12:41:07,29.90,18.98,7.30,99.90,376899,78,21838,-72
2019-10-31 12:41:41,27.52,18.23,7.20,99.90,376890,78,21210,-72
2019-10-31 12:42:15,28.00,17.82,7.20,99.90,376848,78,21110,-72
2019-10-31 12:42:50,31.52,19.25,7.30,99.90,376878,78,21552,-72
2019-10-31 12:43:24,29.25,19.40,7.40,99.90,369228,80,21617,-72
2019-10-31 12:43:58,27.90,18.30,7.30,99.90,369372,80,21173,-72
2019-10-31 12:44:33,27.95,18.52,7.30,99.90,369406,80,21084,-72
2019-10-31 12:45:09,28.87,18.77,7.30,99.90,371068,78,21163,-73
2019-10-31 12:45:44,27.32,18.27,7.20,99.90,376980,78,21161,-73
2019-10-31 12:46:22,29.92,19.50,7.20,99.90,377082,78,21192,-72
2019-10-31 12:46:56,28.80,18.50,7.10,99.90,377080,78,21119,-73
2019-10-31 12:47:32,28.65,18.57,7.10,99.90,377037,78,21572,-73
2019-10-31 12:48:07,26.15,17.75,7.10,99.90,377080,78,21063,-72
2019-10-31 12:48:40,29.90,18.90,7.00,99.90,377086,78,21465,-72
2019-10-31 12:49:15,27.70,18.00,7.00,99.90,377083,78,21184,-73
2019-10-31 12:49:49,28.30,19.10,7.00,99.90,377048,78,21098,-72
2019-10-31 12:50:24,30.92,20.37,7.00,99.90,377025,78,21367,-73
2019-10-31 12:50:58,27.40,18.20,7.00,99.90,376997,78,21090,-73
2019-10-31 12:51:33,28.15,18.48,7.00,99.90,377069,78,21842,-72
2019-10-31 12:52:06,29.95,18.73,7.00,99.90,377020,78,21626,-73
2019-10-31 12:52:41,28.87,19.23,7.10,99.90,369512,79,21140,-73
2019-10-31 12:53:16,28.07,19.17,7.10,99.90,369470,80,21128,-73
2019-10-31 12:53:51,28.75,19.50,7.20,99.90,369544,80,21106,-73
2019-10-31 12:54:25,29.40,19.35,7.20,99.90,370405,78,21816,-74
2019-10-31 12:54:59,27.85,18.92,7.20,99.90,377067,78,21095,-72
2019-10-31 12:55:33,28.65,17.55,7.20,99.90,377093,78,21095,-73
2019-10-31 12:56:07,28.67,18.82,7.20,99.90,369564,79,21108,-73
2019-10-31 12:56:42,27.48,17.92,7.20,99.90,369332,80,21719,-73
2019-10-31 12:57:17,28.20,18.12,7.20,99.90,369517,80,21655,-73
2019-10-31 12:57:51,30.43,19.12,7.30,99.90,369494,80,21132,-72
2019-10-31 12:58:28,29.35,19.25,7.40,99.90,370996,78,22000,-72
2019-10-31 12:59:02,29.77,19.57,7.40,99.90,370615,79,21164,-73
2019-10-31 12:59:37,30.40,19.62,7.30,99.90,377099,78,21109,-72
2019-10-31 13:00:12,30.82,19.98,7.10,99.90,377025,78,21126,-73
2019-10-31 13:00:46,29.32,18.85,7.10,99.90,377099,78,21111,-72
2019-10-31 13:01:20,30.75,19.40,7.00,99.90,377048,78,21083,-73
2019-10-31 13:01:55,32.33,20.88,7.00,99.90,377031,78,21074,-73
2019-10-31 13:02:30,29.42,19.15,7.00,99.90,377302,78,21102,-72
2019-10-31 13:03:07,33.58,20.60,7.00,99.90,377025,78,21994,-72
2019-10-31 13:03:41,30.62,19.42,7.00,99.90,376601,76,21443,-72
2019-10-31 13:04:15,32.40,19.42,6.90,99.90,377060,78,21916,-73
2019-10-31 13:04:50,32.38,19.82,6.80,99.90,377077,78,21149,-72
2019-10-31 13:05:24,30.43,19.62,6.80,99.90,377077,78,21114,-73
2019-10-31 13:05:58,31.75,20.05,6.80,99.90,376985,78,21123,-74
2019-10-31 13:06:33,31.65,19.85,6.90,99.90,377063,78,21091,-73
2019-10-31 13:07:07,31.02,19.70,6.80,99.90,377029,78,21094,-74
2019-10-31 13:07:42,28.67,19.45,6.80,99.90,377082,78,21863,-73
2019-10-31 13:08:16,32.50,19.98,6.80,99.90,377056,78,21126,-73
2019-10-31 13:08:51,31.45,19.37,6.90,99.90,377075,78,21161,-72
2019-10-31 13:09:25,28.60,18.45,6.90,99.90,377073,78,21099,-73
2019-10-31 13:09:59,28.52,18.55,6.90,99.90,377091,78,21082,-73
2019-10-31 13:10:33,29.32,19.15,6.90,99.90,377018,78,21582,-73
2019-10-31 13:11:07,31.95,19.70,6.90,99.90,377063,78,21111,-72
2019-10-31 13:11:42,30.77,18.67,6.80,99.90,377101,78,21119,-73
2019-10-31 13:12:16,28.23,18.30,6.80,99.90,377083,78,21145,-73
2019-10-31 13:12:51,36.38,19.30,6.80,99.90,377072,78,21201,-73
2019-10-31 13:13:25,31.80,19.90,6.80,99.90,377043,78,21189,-73
2019-10-31 13:14:02,31.10,19.73,6.60,99.90,377042,78,21794,-73
2019-10-31 13:14:35,30.52,18.80,6.70,99.90,377011,78,21834,-73
2019-10-31 13:15:12,28.70,18.48,6.70,99.90,369469,79,21123,-73
2019-10-31 13:15:46,28.12,18.52,6.80,99.90,369419,80,21509,-74
2019-10-31 13:16:20,33.15,19.23,6.90,99.90,369363,80,21518,-73
2019-10-31 13:16:56,29.80,18.82,6.90,99.90,371510,78,21144,-73
2019-10-31 13:17:31,29.35,18.02,7.00,99.90,377006,78,21148,-73
2019-10-31 13:18:05,27.45,18.10,7.00,99.90,377035,78,21083,-74
2019-10-31 13:18:40,29.18,18.75,7.10,99.90,377013,78,21165,-73
2019-10-31 13:19:14,30.35,18.90,7.00,99.90,376987,78,21094,-73
2019-10-31 13:19:48,29.00,18.45,6.90,99.90,377010,78,21613,-73
2019-10-31 13:20:23,30.43,18.35,6.90,99.90,377003,78,21114,-74
2019-10-31 13:20:57,29.18,18.52,6.80,99.90,377006,78,21094,-72
2019-10-31 13:21:31,29.25,18.87,6.80,99.90,377013,78,21079,-73
2019-10-31 13:22:19,29.18,18.52,6.80,99.90,377012,78,21153,-73
2019-10-31 13:22:54,28.17,17.82,6.70,99.90,377025,78,21863,-73
2019-10-31 13:23:28,30.65,18.42,6.70,99.90,377025,78,21107,-73
2019-10-31 13:24:02,29.55,18.85,6.80,99.90,377072,78,21086,-72
2019-10-31 13:24:36,29.50,18.73,6.90,99.90,377052,78,21173,-72
2019-10-31 13:25:12,29.82,17.62,6.80,99.90,377069,78,21164,-72
2019-10-31 13:25:46,30.48,18.57,6.70,99.90,377097,78,21352,-72
2019-10-31 13:26:21,29.52,18.10,6.60,99.90,376983,78,21266,-72
2019-10-31 13:26:55,28.62,18.42,6.60,99.90,377052,78,21895,-73
2019-10-31 13:27:31,28.07,17.80,6.60,99.90,377049,78,21134,-73
2019-10-31 13:28:05,28.02,17.62,6.70,99.90,377088,78,21126,-73
2019-10-31 13:28:39,27.62,17.85,6.70,99.90,377064,78,21091,-73
2019-10-31 13:29:14,29.07,18.73,6.70,99.90,377051,78,21881,-72
2019-10-31 13:29:49,28.40,17.52,6.60,99.90,377019,78,21090,-74
2019-10-31 13:30:24,29.30,17.87,6.60,99.90,376960,78,21156,-73
2019-10-31 13:30:58,28.45,17.57,6.80,99.90,377060,78,21386,-73
2019-10-31 13:31:35,26.07,16.15,6.80,99.90,377035,78,21181,-73
2019-10-31 13:32:10,26.17,16.65,6.90,99.90,376938,78,21789,-73
2019-10-31 13:32:45,29.67,17.85,7.00,99.90,376970,78,21178,-72
2019-10-31 13:33:20,25.97,17.52,7.00,99.90,376978,78,21662,-72
2019-10-31 13:33:54,28.55,17.23,7.00,99.90,377009,78,21094,-72
2019-10-31 13:34:28,27.70,17.48,7.00,99.90,369438,79,21191,-73
2019-10-31 13:35:03,26.70,16.93,7.00,99.90,369424,80,21408,-74
2019-10-31 13:35:37,30.50,18.02,6.90,99.90,369382,80,21590,-73
2019-10-31 13:36:11,30.62,17.12,6.70,99.90,371581,78,21099,-73
2019-10-31 13:36:46,27.02,17.37,6.80,99.90,370709,79,22013,-74
2019-10-31 13:37:19,31.23,18.30,6.90,99.90,376895,78,21172,-74
2019-10-31 13:37:54,26.90,16.52,6.90,99.90,369538,79,21221,-74
2019-10-31 13:38:28,25.65,16.65,6.80,99.90,369438,80,21900,-74
2019-10-31 13:39:03,27.30,17.15,6.70,99.90,369444,80,21132,-73
2019-10-31 13:39:38,25.37,16.93,6.80,99.90,369400,80,22115,-73
2019-10-31 13:40:12,26.87,17.42,6.70,99.90,369305,80,21165,-74
2019-10-31 13:40:46,28.47,17.45,6.60,99.90,369357,80,21092,-73
2019-10-31 13:41:21,26.05,16.52,6.60,99.90,371073,78,21171,-73
2019-10-31 13:41:55,28.80,16.70,6.60,99.90,376970,78,21373,-73
2019-10-31 13:42:29,29.27,16.37,6.60,99.90,369492,79,21088,-73
2019-10-31 13:43:03,27.55,16.93,6.60,99.90,369367,80,22125,-74
2019-10-31 13:43:38,25.92,15.38,6.60,99.90,369364,80,21255,-73
2019-10-31 13:44:12,24.02,15.78,6.50,99.90,370947,78,21549,-73
2019-10-31 13:44:46,24.30,15.53,6.50,99.90,376889,78,21091,-74
2019-10-31 13:45:20,22.17,14.73,6.50,99.90,376919,78,21582,-73
2019-10-31 13:45:54,23.67,15.40,6.50,99.90,376919,78,21071,-73
2019-10-31 13:46:29,23.25,14.70,6.50,99.90,376890,78,21177,-73
2019-10-31 13:47:03,21.62,14.43,6.50,99.90,376908,78,21173,-73
2019-10-31 13:47:37,22.62,14.60,6.50,99.90,376831,78,21110,-72
2019-10-31 13:48:12,21.57,14.30,6.60,99.90,376821,78,21213,-73
2019-10-31 13:48:46,22.75,14.45,6.60,99.90,376876,78,21156,-73
2019-10-31 13:49:20,22.05,14.28,6.70,99.90,376885,78,21083,-73
2019-10-31 13:49:55,21.30,13.98,6.80,99.90,376907,78,21610,-73
2019-10-31 13:50:30,20.85,13.70,6.90,99.90,376955,78,21091,-73
2019-10-31 13:51:04,22.70,14.63,6.90,99.90,377078,78,21094,-73
2019-10-31 13:51:38,22.35,14.98,6.90,99.90,377064,78,21157,-73
2019-10-31 13:52:13,20.80,13.95,6.80,99.90,377061,78,21610,-72
2019-10-31 13:52:46,22.58,14.00,6.80,99.90,377075,78,21071,-73
2019-10-31 13:53:22,22.00,14.68,6.90,99.90,377072,78,21889,-73
2019-10-31 13:53:57,22.70,14.60,7.00,99.90,376979,78,21925,-73
2019-10-31 13:54:30,21.15,14.10,6.90,99.90,377036,78,21071,-73
2019-10-31 13:55:06,22.62,14.33,6.90,99.90,377045,78,21161,-72
2019-10-31 13:55:40,20.68,14.30,7.00,99.90,377077,78,21354,-73
2019-10-31 13:56:14,24.18,14.40,6.90,99.90,377012,78,21071,-73
2019-10-31 13:56:49,20.72,13.95,6.90,99.90,377044,78,21094,-73
2019-10-31 13:57:24,22.17,14.58,6.80,99.90,376968,78,21099,-74
2019-10-31 13:57:58,21.52,14.38,6.80,99.90,376919,78,21193,-73
2019-10-31 13:58:32,23.77,14.05,6.90,99.90,376962,78,21110,-73
2019-10-31 13:59:07,22.77,14.45,6.90,99.90,377029,78,21071,-73
2019-10-31 13:59:41,20.88,14.55,6.90,99.90,377036,78,21138,-72
2019-10-31 14:00:17,21.05,14.23,6.90,99.90,369557,79,21220,-73
2019-10-31 14:00:52,22.98,14.83,6.80,99.90,369473,80,21072,-72
2019-10-31 14:01:26,21.65,15.40,6.80,99.90,369497,80,21116,-73
2019-10-31 14:02:01,22.30,14.63,6.70,99.90,371284,78,21100,-73
2019-10-31 14:02:36,23.00,13.60,6.80,99.90,376419,78,21196,-73
2019-10-31 14:03:09,21.57,14.75,6.70,99.90,377014,78,21130,-72
2019-10-31 14:03:44,22.75,14.50,6.70,99.90,377103,78,21082,-72
2019-10-31 14:04:18,21.00,14.23,6.80,99.90,377094,78,21087,-72
2019-10-31 14:04:52,22.75,14.75,6.70,99.90,377101,78,21106,-73
2019-10-31 14:05:26,20.80,13.83,6.80,99.90,377072,78,21103,-73
2019-10-31 14:06:01,22.90,14.70,6.80,99.90,377026,78,21169,-73
2019-10-31 14:06:34,22.60,14.63,6.70,99.90,377051,78,21810,-73
2019-10-31 14:07:09,21.95,14.30,6.70,99.90,377047,78,21975,-73
2019-10-31 14:07:44,21.55,13.95,6.60,99.90,377064,78,21103,-73
2019-10-31 14:08:17,21.40,14.23,6.60,99.90,377075,78,21103,-73
2019-10-31 14:08:52,23.22,14.95,6.60,99.90,369541,79,21372,-73
2019-10-31 14:09:27,23.22,14.95,6.50,99.90,369437,80,21108,-73
2019-10-31 14:10:00,24.37,14.73,6.50,99.90,369379,80,21223,-72
2019-10-31 14:10:35,22.82,15.38,6.60,99.90,371021,78,21960,-72
2019-10-31 14:11:09,22.77,15.23,6.60,99.90,376903,78,21231,-72
2019-10-31 14:11:43,21.10,14.93,6.60,99.90,369450,79,21170,-72
2019-10-31 14:12:18,21.57,14.23,6.60,99.90,369357,79,21370,-73
2019-10-31 14:12:52,23.02,14.07,6.60,99.90,369405,80,21090,-72
2019-10-31 14:13:26,21.12,14.75,6.70,99.90,369405,80,21075,-73
2019-10-31 14:14:00,20.82,13.53,6.60,99.90,358878,81,21145,-72
2019-10-31 14:14:34,20.48,14.10,6.70,99.90,363406,81,21995,-72
2019-10-31 14:15:11,23.87,14.60,6.70,99.90,363427,81,21603,-72
2019-10-31 14:15:45,22.80,14.13,6.70,99.90,367717,78,21138,-73
2019-10-31 14:16:20,23.55,14.93,6.80,99.90,370801,79,21091,-73
2019-10-31 14:16:54,21.93,15.10,6.80,99.90,376922,78,21374,-73
2019-10-31 14:17:29,20.65,14.25,6.70,99.90,376901,78,21376,-73
2019-10-31 14:18:03,20.55,13.78,6.80,99.90,376929,78,21098,-73
2019-10-31 14:18:39,21.87,14.75,6.80,99.90,376870,78,21539,-73
2019-10-31 14:19:13,25.08,15.43,6.80,99.90,376422,78,21436,-72
2019-10-31 14:19:48,23.47,15.70,6.70,99.90,376891,78,21079,-73
2019-10-31 14:20:22,24.80,15.23,6.70,99.90,376819,78,21091,-73
2019-10-31 14:20:57,24.52,15.40,6.60,99.90,369329,79,21105,-73
2019-10-31 14:21:31,22.60,14.10,6.60,99.90,369319,80,21108,-73
2019-10-31 14:22:05,22.75,15.23,6.60,99.90,369299,80,21541,-73
2019-10-31 14:22:40,21.80,15.30,6.50,99.90,370873,78,21206,-72
2019-10-31 14:23:14,22.70,15.50,6.50,99.90,376910,78,21161,-72
2019-10-31 14:23:48,23.30,15.05,6.50,99.90,376778,78,21392,-73
2019-10-31 14:24:23,23.62,15.60,6.40,99.90,369187,79,21216,-72
2019-10-31 14:24:58,21.37,14.85,6.40,99.90,369147,80,21422,-72
2019-10-31 14:25:32,22.62,14.93,6.50,99.90,369136,80,21171,-73
2019-10-31 14:26:08,25.68,16.48,6.50,99.90,370854,78,21357,-72
2019-10-31 14:26:42,22.60,15.68,6.50,99.90,376785,78,21087,-72
2019-10-31 14:27:16,25.90,15.25,6.40,99.90,376772,78,21173,-73
2019-10-31 14:27:51,26.12,15.35,6.40,99.90,369233,79,21139,-72
2019-10-31 14:28:25,22.87,14.83,6.50,99.90,369262,80,21391,-72
2019-10-31 14:29:00,22.07,14.07,6.60,99.90,369227,80,21943,-73
2019-10-31 14:29:34,25.95,16.02,6.60,99.90,370827,78,21096,-73
2019-10-31 14:30:11,23.27,14.98,6.50,99.90,376681,78,21671,-72
2019-10-31 14:30:45,26.37,15.95,6.60,99.90,376760,78,21926,-72
2019-10-31 14:31:22,26.70,16.20,6.50,99.90,376804,78,21385,-72
2019-10-31 14:31:57,24.07,15.48,6.60,99.90,369391,79,21206,-73
2019-10-31 14:32:31,23.07,14.75,6.60,99.90,369297,80,22058,-72
2019-10-31 14:33:06,22.40,14.95,6.60,99.90,369378,80,21946,-72
2019-10-31 14:33:41,24.95,14.95,6.50,99.90,371939,78,21102,-72
2019-10-31 14:34:15,23.45,15.55,6.60,99.90,369570,79,21203,-73
2019-10-31 14:34:50,22.02,14.55,6.60,99.90,369410,80,21128,-73
2019-10-31 14:35:25,25.55,15.30,6.50,99.90,369505,80,21508,-73
2019-10-31 14:35:59,24.63,15.90,6.50,99.90,369866,79,21197,-73
2019-10-31 14:36:34,25.10,15.45,6.50,99.90,371865,79,21384,-73
2019-10-31 14:37:10,24.18,15.85,6.50,99.90,370565,79,21111,-73
2019-10-31 14:37:44,26.12,15.85,6.40,99.90,370597,79,21367,-73
2019-10-31 14:38:19,24.35,16.48,6.40,99.90,370542,79,21185,-73
2019-10-31 14:38:54,27.15,17.20,6.30,99.90,370640,79,21079,-73
2019-10-31 14:39:28,25.43,16.27,6.30,99.90,370606,79,21119,-72
2019-10-31 14:40:03,25.57,16.50,6.10,99.90,370599,79,21439,-73
2019-10-31 14:40:38,27.37,16.82,6.20,99.90,370625,79,21153,-73
2019-10-31 14:41:12,27.07,16.48,6.30,99.90,370621,79,21303,-73
2019-10-31 14:41:47,24.55,16.35,6.30,99.90,370663,79,21096,-72
2019-10-31 14:42:23,28.07,17.15,6.30,99.90,370692,79,21071,-73
2019-10-31 14:42:58,25.23,16.48,6.20,99.90,370658,79,21087,-73
2019-10-31 14:43:32,23.67,15.83,6.10,99.90,370573,79,21091,-73
2019-10-31 14:44:07,25.65,15.70,6.10,99.90,370638,79,21158,-74
2019-10-31 14:44:41,25.48,17.10,6.10,99.90,370673,79,21091,-76
2019-10-31 14:45:17,26.15,16.55,6.10,99.90,370678,79,21164,-74
2019-10-31 14:45:51,30.20,17.50,6.00,99.90,370671,79,21060,-74
2019-10-31 14:46:25,26.25,17.40,6.00,99.90,370645,79,21087,-73
2019-10-31 14:46:59,25.17,16.67,6.00,99.90,370653,79,21198,-74
2019-10-31 14:47:35,28.38,17.27,6.10,99.90,370594,79,21099,-73
2019-10-31 14:48:09,27.75,16.90,6.10,99.90,370658,79,21099,-73
2019-10-31 14:48:44,26.10,16.75,6.10,99.90,370646,79,21469,-74
2019-10-31 14:49:18,25.70,16.73,6.10,99.90,370618,79,21099,-73
2019-10-31 14:49:52,25.72,17.55,6.20,99.90,370599,79,21071,-73
2019-10-31 14:50:28,28.15,17.57,6.10,99.90,370536,79,21193,-73
2019-10-31 14:51:03,29.00,17.07,6.20,99.90,368726,79,21308,-72
2019-10-31 14:51:37,28.90,16.95,6.10,99.90,370526,79,21583,-73
2019-10-31 14:52:12,25.37,16.48,6.10,99.90,370572,79,21087,-73
2019-10-31 14:52:47,43.20,28.87,6.20,99.90,370621,79,21877,-73
2019-10-31 14:53:22,32.23,18.90,6.20,99.90,370547,79,21114,-73
2019-10-31 14:53:57,26.27,17.05,6.20,99.90,370549,79,22084,-73
2019-10-31 14:54:31,28.07,17.23,6.30,99.90,370512,79,21177,-73
2019-10-31 14:55:06,26.52,17.23,6.30,99.90,370611,79,21114,-73
2019-10-31 14:55:40,28.62,17.48,6.30,99.90,370534,79,21161,-73
2019-10-31 14:56:15,26.60,17.07,6.20,99.90,370506,79,21201,-73
2019-10-31 14:56:49,27.60,16.85,6.20,99.90,370588,79,21098,-73
2019-10-31 14:57:23,27.90,17.90,6.20,99.90,370609,79,21397,-74
2019-10-31 14:57:58,28.80,18.02,6.20,99.90,370604,79,21086,-73
2019-10-31 14:58:36,27.48,18.05,6.20,99.90,370606,79,21166,-73
2019-10-31 14:59:10,30.77,18.98,6.10,99.90,369809,79,21111,-74
2019-10-31 14:59:45,30.65,19.30,6.00,99.90,370187,79,21094,-73
2019-10-31 15:00:19,28.92,18.37,6.00,99.90,370580,79,21196,-73
2019-10-31 15:00:55,28.12,17.85,6.00,99.90,370651,79,21790,-73
2019-10-31 15:01:29,28.98,17.77,6.00,99.90,370647,79,21095,-73
2019-10-31 15:02:03,28.07,17.75,6.00,99.90,370695,79,21349,-73
2019-10-31 15:02:41,27.52,18.40,5.90,99.90,370620,79,21103,-73
2019-10-31 15:03:16,30.92,18.70,5.90,99.90,364680,80,21115,-73
2019-10-31 15:03:49,28.75,18.52,6.00,99.90,364967,80,21143,-73
2019-10-31 15:04:23,27.87,17.37,6.00,99.90,365508,80,21464,-73
2019-10-31 15:04:58,28.67,18.17,6.00,99.90,367249,79,21197,-73
2019-10-31 15:05:32,32.03,18.80,6.00,99.90,370612,79,21398,-73
2019-10-31 15:06:06,28.55,18.50,6.10,99.90,370641,79,21119,-72
2019-10-31 15:06:41,31.60,18.75,6.00,99.90,370648,79,21189,-72
2019-10-31 15:07:16,30.23,18.20,6.00,99.90,370672,79,21091,-72
2019-10-31 15:07:50,31.10,18.77,6.00,99.90,370687,79,21536,-73
2019-10-31 15:08:25,28.00,17.92,6.00,99.90,370650,79,21079,-72
2019-10-31 15:08:59,29.42,18.48,6.10,99.90,370698,79,21107,-71
2019-10-31 15:09:33,33.63,18.90,6.00,99.90,370629,79,21185,-72
2019-10-31 15:10:08,34.35,19.60,6.00,99.90,370619,79,21075,-72
2019-10-31 15:10:42,31.95,19.07,6.00,99.90,370589,79,21119,-72
2019-10-31 15:11:16,28.55,17.75,5.90,99.90,370663,79,21111,-72
2019-10-31 15:11:51,28.87,17.32,5.90,99.90,370641,79,21177,-72
2019-10-31 15:12:25,27.75,18.10,6.10,99.90,370610,79,21186,-71
2019-10-31 15:12:59,28.25,18.60,6.10,99.90,370578,79,21110,-72
2019-10-31 15:13:34,31.50,18.60,6.00,99.90,370600,79,21141,-72
2019-10-31 15:14:07,29.63,18.48,5.90,99.90,370541,79,21576,-71
2019-10-31 15:14:42,29.70,17.85,5.90,99.90,370569,79,21095,-72
2019-10-31 15:15:18,30.17,18.67,6.00,99.90,370563,79,21106,-72
2019-10-31 15:15:51,29.25,19.05,6.00,99.90,370642,79,21335,-71
2019-10-31 15:16:26,28.47,18.45,6.00,99.90,370502,79,21106,-71
2019-10-31 15:17:01,30.77,19.42,6.10,99.90,370513,79,21543,-72
2019-10-31 15:17:35,31.00,18.40,6.10,99.90,365372,80,21182,-72
2019-10-31 15:18:11,31.40,18.90,6.20,99.90,365422,80,21119,-72
2019-10-31 15:18:52,27.90,17.98,6.20,99.90,365429,80,21433,-72
2019-10-31 15:19:38,31.93,19.65,6.20,99.90,360225,82,21117,-71
2019-10-31 15:20:13,29.60,18.30,6.20,99.90,360852,79,21088,-71
2019-10-31 15:20:48,31.05,19.12,6.20,99.90,370824,79,21201,-72
2019-10-31 15:21:22,29.05,18.42,6.10,99.90,371908,79,21158,-71
2019-10-31 15:21:56,33.13,19.10,6.10,99.90,370567,79,21180,-72
2019-10-31 15:22:32,33.05,20.32,6.20,99.90,370604,79,21103,-72
2019-10-31 15:23:08,30.32,19.20,6.10,99.90,365488,80,21185,-71
2019-10-31 15:23:43,28.85,18.20,6.10,99.90,365520,80,21580,-71
2019-10-31 15:24:18,30.55,19.45,6.10,99.90,365504,80,21100,-71
2019-10-31 15:24:52,30.17,18.70,6.10,99.90,367000,79,21186,-72
2019-10-31 15:25:30,31.10,19.77,6.20,99.90,370600,79,21091,-72
2019-10-31 15:26:06,31.62,19.85,6.20,99.90,370809,79,21189,-72
2019-10-31 15:26:40,28.25,18.25,6.20,99.90,370621,79,21083,-71
2019-10-31 15:27:14,30.15,18.48,6.20,99.90,370579,79,21150,-73
2019-10-31 15:27:48,30.45,18.67,6.30,99.90,370621,79,21110,-72
2019-10-31 15:28:22,29.32,18.07,6.30,99.90,370602,79,21839,-73
2019-10-31 15:28:57,27.77,18.12,6.30,99.90,370676,79,21584,-72
2019-10-31 15:29:31,31.57,19.77,6.20,99.90,370634,79,21801,-72
2019-10-31 15:30:07,32.95,19.52,6.20,99.90,370586,79,21181,-72
2019-10-31 15:30:42,28.77,18.15,6.10,99.90,370671,79,21095,-72
2019-10-31 15:31:16,28.98,18.32,6.10,99.90,370598,79,21091,-72
2019-10-31 15:31:50,43.83,27.70,6.10,99.90,370588,79,21099,-72
2019-10-31 15:32:24,29.98,19.25,6.20,99.90,370621,79,21992,-73
2019-10-31 15:32:58,30.82,19.52,6.20,99.90,370587,79,21181,-73
2019-10-31 15:33:32,29.30,18.80,6.20,99.90,370558,79,21060,-71
2019-10-31 15:34:07,30.75,19.20,6.20,99.90,370636,79,22098,-74
2019-10-31 15:34:41,28.47,18.23,6.20,99.90,370613,79,21141,-72
2019-10-31 15:35:16,28.20,17.95,6.20,99.90,370595,79,21181,-72
2019-10-31 15:35:51,29.27,18.07,6.30,99.90,370593,79,21161,-72
2019-10-31 15:36:26,28.77,18.35,6.20,99.90,370626,79,21536,-72
2019-10-31 15:36:59,30.77,17.55,6.30,99.90,370641,79,21127,-72
2019-10-31 15:37:34,28.90,18.23,6.20,99.90,373188,78,21095,-72
2019-10-31 15:38:08,32.08,19.65,6.20,99.90,377035,78,21095,-72
2019-10-31 15:38:42,32.17,19.87,6.10,99.90,377040,78,21536,-72
2019-10-31 15:39:19,30.72,19.00,6.20,99.90,377069,78,21188,-72
2019-10-31 15:39:53,31.85,19.75,6.10,99.90,369563,79,21084,-69
2019-10-31 15:40:27,31.97,20.48,6.20,99.90,369422,80,21983,-73
2019-10-31 15:41:02,34.98,20.50,6.10,99.90,369487,80,21174,-74
2019-10-31 15:41:36,31.48,19.65,6.20,99.90,369461,80,21099,-74
2019-10-31 15:42:10,30.60,19.57,6.20,99.90,369541,80,21111,-71
2019-10-31 15:42:50,34.23,20.62,6.20,99.90,371461,78,21834,-74
2019-10-31 15:43:24,32.50,20.80,6.20,99.90,369898,79,21174,-71
2019-10-31 15:43:58,30.23,19.73,6.10,99.90,369484,80,21471,-74
2019-10-31 15:44:34,29.52,19.32,6.10,99.90,369513,80,21881,-74
2019-10-31 15:45:11,30.65,19.05,6.10,99.90,365464,80,21216,-74
2019-10-31 15:45:45,34.05,19.70,6.10,99.90,369815,80,21098,-72
2019-10-31 15:46:21,32.17,18.98,6.10,99.90,364010,79,21422,-73
2019-10-31 15:46:55,31.93,20.62,6.10,99.90,365504,80,21326,-74
2019-10-31 15:47:29,34.27,20.23,6.10,99.90,369849,80,21059,-72
2019-10-31 15:48:03,31.17,20.10,6.00,99.90,371711,78,21336,-72
2019-10-31 15:48:38,31.50,20.23,6.00,99.90,371150,78,21408,-74
2019-10-31 15:49:12,36.28,21.65,6.00,99.90,377467,78,21115,-74
2019-10-31 15:49:47,32.33,20.57,6.00,99.90,377747,78,21368,-73
2019-10-31 15:50:22,32.67,20.68,6.10,99.90,377131,78,21548,-72
2019-10-31 15:50:57,31.95,19.12,6.10,99.90,377189,78,21624,-73
2019-10-31 15:51:31,31.85,20.45,6.10,99.90,377124,78,21466,-73
2019-10-31 15:52:06,33.18,20.80,6.10,99.90,377152,78,21196,-72
2019-10-31 15:52:39,33.20,20.62,6.10,99.90,377114,78,21094,-73
2019-10-31 15:53:14,32.28,20.82,6.10,99.90,369537,79,21226,-72
2019-10-31 15:53:49,31.30,20.30,6.10,99.90,369529,80,21182,-73
2019-10-31 15:54:23,34.78,21.20,6.00,99.90,369501,80,21116,-73
2019-10-31 15:54:58,30.62,19.92,6.00,99.90,371168,78,21188,-73
2019-10-31 15:55:32,35.65,21.07,6.00,99.90,377016,78,21297,-73
2019-10-31 15:56:06,35.30,22.48,6.10,99.90,377121,78,21353,-73
2019-10-31 15:56:40,34.88,20.77,6.00,99.90,377083,78,21098,-73
2019-10-31 15:57:15,31.05,19.82,6.00,99.90,377104,78,21156,-73
2019-10-31 15:57:49,55.05,34.65,6.00,99.90,377128,78,21556,-73
2019-10-31 15:58:23,38.02,23.05,6.10,99.90,377308,78,21191,-73
2019-10-31 15:58:57,37.33,24.77,6.10,99.90,377114,78,21467,-73
2019-10-31 15:59:32,33.83,22.37,6.10,99.90,377153,78,21430,-73
2019-10-31 16:00:07,32.73,21.48,6.10,99.90,377009,78,21953,-73
2019-10-31 16:00:42,34.55,20.92,6.10,99.90,377026,78,21146,-73
2019-10-31 16:01:16,34.08,21.68,6.00,99.90,377112,78,21079,-73
2019-10-31 16:01:50,32.00,20.45,6.10,99.90,377068,78,21138,-73
2019-10-31 16:02:25,34.05,21.57,6.00,99.90,377065,78,21867,-74
2019-10-31 16:02:59,35.23,21.50,6.00,99.90,377119,78,21091,-72
2019-10-31 16:03:34,31.00,20.48,6.00,99.90,377102,78,21180,-74
2019-10-31 16:04:09,31.05,19.82,6.00,99.90,377088,78,21178,-74
2019-10-31 16:04:43,32.35,20.88,6.10,99.90,377075,78,21613,-73
2019-10-31 16:05:17,32.98,21.30,6.10,99.90,377074,78,21409,-72
2019-10-31 16:05:52,33.58,20.88,6.00,99.90,377065,78,21521,-72
2019-10-31 16:06:26,32.70,21.33,6.00,99.90,377033,78,21173,-73
2019-10-31 16:07:00,33.85,21.20,6.00,99.90,377075,78,21126,-72
2019-10-31 16:07:35,33.75,20.57,6.10,99.90,377056,78,21098,-73
2019-10-31 16:08:09,31.77,19.95,6.10,99.90,377029,78,21899,-72
2019-10-31 16:08:43,39.40,24.85,6.10,99.90,377003,78,21102,-72
2019-10-31 16:09:21,33.78,21.48,6.10,99.90,377018,78,22706,-71
2019-10-31 16:09:55,34.18,21.33,6.10,99.90,377031,78,21919,-72
2019-10-31 16:10:29,33.30,21.07,6.10,99.90,377004,78,21094,-72
2019-10-31 16:11:05,33.23,21.62,6.10,99.90,377064,78,21575,-72
2019-10-31 16:11:39,34.33,21.50,6.10,99.90,377103,78,21473,-74
2019-10-31 16:12:13,34.05,21.60,6.10,99.90,377117,78,21071,-74
2019-10-31 16:12:47,38.42,22.48,6.10,99.90,377022,78,21130,-72
2019-10-31 16:13:21,31.68,20.08,6.10,99.90,377007,78,21591,-71
2019-10-31 16:13:55,34.05,21.62,6.10,99.90,376961,78,21103,-72
2019-10-31 16:14:30,34.03,21.77,6.20,99.90,376965,78,21059,-72
2019-10-31 16:15:04,34.43,21.62,6.20,99.90,376913,78,21095,-72
2019-10-31 16:15:39,35.30,22.87,6.10,99.90,376952,78,21177,-72
2019-10-31 16:16:13,35.68,22.80,6.20,99.90,369547,79,21116,-73
2019-10-31 16:16:47,35.75,22.65,6.20,99.90,369320,80,21135,-73
2019-10-31 16:17:21,34.48,22.37,6.10,99.90,369300,80,21259,-73
2019-10-31 16:17:56,32.23,21.25,6.10,99.90,370734,78,21553,-73
2019-10-31 16:18:30,31.33,21.02,6.20,99.90,376907,78,21102,-73
2019-10-31 16:19:04,32.93,21.80,6.20,99.90,376971,78,21102,-73
2019-10-31 16:19:38,35.45,22.48,6.20,99.90,377016,78,21095,-73
2019-10-31 16:20:12,33.42,21.62,6.20,99.90,377018,78,21172,-73
2019-10-31 16:20:46,33.40,21.68,6.20,99.90,377017,78,21107,-73
2019-10-31 16:21:21,36.20,21.82,6.20,99.90,376995,78,21122,-73
2019-10-31 16:21:55,34.20,20.95,6.10,99.90,377040,78,21112,-74
2019-10-31 16:22:29,36.08,22.00,6.20,99.90,376965,78,21087,-73
2019-10-31 16:23:04,33.53,22.27,6.20,99.90,377072,78,21544,-73
2019-10-31 16:23:38,36.17,22.50,6.10,99.90,377069,78,21161,-72
2019-10-31 16:24:12,36.05,21.30,6.20,99.90,377047,78,21075,-72
2019-10-31 16:24:46,34.83,22.42,6.20,99.90,377056,78,21103,-72
2019-10-31 16:25:20,36.93,23.20,6.10,99.90,377056,78,21465,-72
2019-10-31 16:25:55,36.00,22.52,6.10,99.90,377065,78,21249,-72
2019-10-31 16:26:30,36.23,22.52,6.00,99.90,377064,78,21389,-72
2019-10-31 16:27:04,34.58,21.75,6.00,99.90,377113,78,21544,-72
2019-10-31 16:27:39,33.53,21.73,6.00,99.90,369579,79,21096,-72
2019-10-31 16:28:13,33.75,22.00,6.20,99.90,363535,81,21091,-72
2019-10-31 16:28:47,36.35,22.70,6.20,99.90,363578,81,21078,-72
2019-10-31 16:29:21,34.88,22.05,6.10,99.90,365092,80,21126,-72
2019-10-31 16:29:56,38.92,24.65,6.10,99.90,371323,78,21230,-72
2019-10-31 16:30:30,38.38,24.80,6.10,99.90,370856,79,21208,-72
2019-10-31 16:31:04,41.20,25.02,6.00,99.90,377111,78,21121,-72
2019-10-31 16:31:39,38.53,24.47,6.00,99.90,377058,78,21165,-73
2019-10-31 16:32:13,35.40,23.20,6.10,99.90,377137,78,21062,-72
2019-10-31 16:32:48,38.83,24.35,6.10,99.90,377125,78,21104,-73
2019-10-31 16:33:23,36.38,22.93,6.20,99.90,377047,78,21118,-73
2019-10-31 16:33:57,35.70,22.90,6.20,99.90,377083,78,22240,-73
2019-10-31 16:34:31,37.90,23.50,6.20,99.90,377434,78,21079,-74
2019-10-31 16:35:06,37.85,23.45,6.20,99.90,377124,78,21098,-74
2019-10-31 16:35:40,41.53,24.85,6.20,99.90,376919,78,21115,-73
2019-10-31 16:36:15,34.90,22.32,6.20,99.90,377093,78,21204,-74
2019-10-31 16:36:50,34.80,23.18,6.20,99.90,377121,78,21095,-74
2019-10-31 16:37:24,37.40,22.25,6.20,99.90,377135,78,21098,-73
2019-10-31 16:37:58,36.35,23.57,6.20,99.90,377098,78,21099,-73
2019-10-31 16:38:32,36.88,23.77,6.20,99.90,377096,78,21489,-72
2019-10-31 16:39:09,36.90,23.12,6.20,99.90,377062,78,21934,-73
2019-10-31 16:39:44,37.17,23.98,6.10,99.90,377097,78,21082,-72
2019-10-31 16:40:18,37.10,24.70,6.10,99.90,376996,78,21091,-73
2019-10-31 16:40:51,36.80,23.35,6.10,99.90,377116,78,21119,-73
2019-10-31 16:41:26,38.25,24.82,6.10,99.90,377104,78,21222,-73
2019-10-31 16:42:00,39.03,24.45,6.20,99.90,377113,78,21431,-73
2019-10-31 16:42:34,35.68,24.02,6.20,99.90,377127,78,21145,-73
2019-10-31 16:43:09,49.60,34.30,6.30,99.90,377099,78,21176,-73
2019-10-31 16:43:43,49.23,32.53,6.30,99.90,377112,78,21916,-73
2019-10-31 16:44:17,39.00,25.72,6.30,99.90,377031,78,21480,-73
2019-10-31 16:44:51,37.25,23.57,6.30,99.90,369536,79,22243,-74
2019-10-31 16:45:26,39.78,24.60,6.30,99.90,369434,80,21552,-73
2019-10-31 16:46:00,35.55,24.00,6.30,99.90,369493,80,21095,-73
2019-10-31 16:46:34,38.50,24.23,6.30,99.90,371403,78,21071,-73
2019-10-31 16:47:09,37.63,24.00,6.30,99.90,370829,79,21110,-73
2019-10-31 16:47:43,36.75,23.47,6.30,99.90,377067,78,21091,-73
2019-10-31 16:48:18,35.65,23.32,6.40,99.90,377076,78,21111,-73
2019-10-31 16:48:52,38.00,23.47,6.40,99.90,377081,78,21138,-73
2019-10-31 16:49:27,36.03,23.35,6.30,99.90,377104,78,21143,-73
2019-10-31 16:50:01,38.73,24.40,6.30,99.90,369336,80,21155,-73
2019-10-31 16:50:37,36.50,23.65,6.30,99.90,369438,80,21656,-73
2019-10-31 16:51:11,38.05,24.35,6.30,99.90,369475,80,22070,-73
2019-10-31 16:51:45,39.10,23.62,6.30,99.90,371324,78,21084,-73
2019-10-31 16:52:20,36.77,23.73,6.30,99.90,377094,78,21843,-73
2019-10-31 16:52:54,36.58,23.60,6.30,99.90,377036,78,21111,-73
2019-10-31 16:53:29,35.43,23.95,6.30,99.90,377098,78,21982,-73
2019-10-31 16:54:04,39.45,24.30,6.30,99.90,377037,78,21095,-73
2019-10-31 16:54:38,37.60,23.38,6.30,99.90,377044,78,21153,-73
2019-10-31 16:55:13,37.83,23.80,6.30,99.90,376944,78,21165,-73
2019-10-31 16:55:47,41.63,24.95,6.20,99.90,376965,78,21405,-73
2019-10-31 16:56:25,35.50,23.52,6.20,99.90,376971,78,21512,-73
2019-10-31 16:56:59,38.08,24.32,6.30,99.90,376966,78,21075,-73
2019-10-31 16:57:38,38.15,23.77,6.20,99.90,376952,78,21083,-73
2019-10-31 16:58:09,36.35,23.62,6.20,99.90,375230,78,21114,-73
2019-10-31 16:58:43,37.40,24.23,6.20,99.90,376899,78,21469,-73
2019-10-31 16:59:18,35.80,22.95,6.20,99.90,369404,79,21399,-74
2019-10-31 16:59:52,35.50,23.07,6.30,99.90,369341,80,21203,-72
2019-10-31 17:00:27,37.08,23.80,6.30,99.90,369281,80,21390,-74
2019-10-31 17:01:02,39.78,24.27,6.30,99.90,371511,78,21824,-73
2019-10-31 17:01:37,36.85,24.23,6.30,99.90,377017,78,21070,-73
2019-10-31 17:02:11,35.78,23.38,6.30,99.90,377126,78,21087,-73
2019-10-31 17:02:45,35.52,23.40,6.40,99.90,376975,78,21098,-73
2019-10-31 17:03:19,42.50,24.80,6.40,99.90,377035,78,21894,-74
2019-10-31 17:03:54,38.48,25.02,6.40,99.90,377035,78,21165,-73
2019-10-31 17:04:29,37.00,23.85,6.30,99.90,377083,78,21599,-73
2019-10-31 17:05:05,40.55,25.35,6.30,99.90,377036,78,21134,-73
2019-10-31 17:05:39,41.28,26.42,6.30,99.90,369537,79,21179,-73
2019-10-31 17:06:14,40.58,24.63,6.30,99.90,369381,80,21206,-73
2019-10-31 17:06:48,38.78,24.15,6.30,99.90,369476,80,21826,-73
2019-10-31 17:07:23,37.70,24.10,6.30,99.90,364744,80,21093,-74
2019-10-31 17:07:57,38.73,24.75,6.30,99.90,369402,80,21418,-73
2019-10-31 17:08:32,38.60,24.65,6.20,99.90,369445,80,21624,-73
2019-10-31 17:09:09,37.05,23.42,6.30,99.90,371552,78,21182,-73
2019-10-31 17:09:44,37.88,24.72,6.20,99.90,376965,78,21343,-73
2019-10-31 17:10:37,41.63,24.85,6.20,99.90,376955,78,21627,-73
2019-10-31 17:11:12,39.75,24.18,6.20,99.90,376077,78,21176,-73
2019-10-31 17:11:47,39.42,24.20,6.20,99.90,376990,78,21730,-73
2019-10-31 17:12:22,39.67,24.05,6.30,99.90,377078,78,21851,-73
2019-10-31 17:12:57,35.78,24.07,6.30,99.90,377052,78,21106,-73
2019-10-31 17:13:32,37.33,24.50,6.20,99.90,363456,81,21963,-73
2019-10-31 17:14:09,38.33,23.80,6.20,99.90,363515,81,21124,-73
2019-10-31 17:14:44,38.58,23.87,6.30,99.90,357857,82,21127,-73
2019-10-31 17:15:18,37.00,23.52,6.20,99.90,357848,82,21613,-73
2019-10-31 17:15:54,37.88,24.25,6.30,99.90,359744,81,21414,-73
2019-10-31 17:16:28,39.27,24.60,6.30,99.90,367092,78,21473,-73
2019-10-31 17:17:03,36.55,24.18,6.20,99.90,376018,78,21078,-73
2019-10-31 17:17:37,39.70,24.85,6.20,99.90,370789,79,21212,-74
2019-10-31 17:18:12,36.15,23.32,6.20,99.90,376860,78,21086,-73
2019-10-31 17:18:46,40.85,24.80,6.20,99.90,376992,78,21340,-74
2019-10-31 17:19:20,40.98,26.45,6.20,99.90,377026,78,21500,-75
2019-10-31 17:19:54,39.15,25.17,6.20,99.90,377052,78,21091,-74
2019-10-31 17:20:29,39.27,24.32,6.20,99.90,377002,78,21826,-74
2019-10-31 17:21:03,42.55,26.05,6.30,99.90,376998,78,21091,-73
2019-10-31 17:21:37,41.10,25.43,6.20,99.90,376979,78,21787,-74
2019-10-31 17:22:12,39.55,25.52,6.20,99.90,376968,78,21079,-73
2019-10-31 17:22:45,40.38,25.12,6.20,99.90,376953,78,21201,-73
2019-10-31 17:23:20,41.10,25.37,6.30,99.90,376940,78,21082,-74
2019-10-31 17:23:54,40.70,26.07,6.30,99.90,376976,78,21384,-74
2019-10-31 17:24:28,44.60,28.17,6.20,99.90,376922,78,21094,-73
2019-10-31 17:25:04,43.63,27.22,6.20,99.90,376918,78,21800,-73
2019-10-31 17:25:39,41.65,25.92,6.20,99.90,376827,78,21932,-74
2019-10-31 17:26:13,38.95,25.62,6.20,99.90,376889,78,21169,-74
2019-10-31 17:26:48,39.98,25.40,6.20,99.90,376950,78,21118,-72
2019-10-31 17:27:23,43.92,26.50,6.30,99.90,376987,78,21842,-73
2019-10-31 17:27:56,38.35,25.60,6.30,99.90,376968,78,21106,-73
2019-10-31 17:28:31,42.73,26.70,6.30,99.90,376940,78,21873,-73
2019-10-31 17:29:06,40.85,26.80,6.20,99.90,376916,78,21622,-73
2019-10-31 17:29:40,43.35,27.07,6.20,99.90,376939,78,21083,-73
2019-10-31 17:30:17,39.85,25.55,6.20,99.90,376812,78,21501,-72
2019-10-31 17:30:51,44.98,26.57,6.20,99.90,376839,78,21403,-72
2019-10-31 17:31:25,41.05,25.55,6.30,99.90,376856,78,21098,-72
2019-10-31 17:32:02,41.08,25.90,6.20,99.90,376859,78,21170,-73
2019-10-31 17:32:36,42.00,25.85,6.30,99.90,376809,78,21606,-73
2019-10-31 17:33:10,42.60,26.02,6.30,99.90,376810,78,21172,-73
2019-10-31 17:33:45,43.20,25.75,6.30,99.90,376851,78,22068,-74
2019-10-31 17:34:20,40.28,25.35,6.30,99.90,376810,78,21544,-74
2019-10-31 17:34:54,40.30,25.57,6.30,99.90,376812,78,21204,-73
2019-10-31 17:35:29,41.75,26.55,6.30,99.90,376816,78,21067,-74
2019-10-31 17:36:03,42.67,26.65,6.30,99.90,376804,78,21401,-74
2019-10-31 17:36:37,41.13,26.33,6.30,99.90,376802,78,21795,-74
2019-10-31 17:37:11,40.17,26.50,6.30,99.90,376900,78,21190,-74
2019-10-31 17:37:46,42.27,26.82,6.30,99.90,377003,78,21185,-74
2019-10-31 17:38:20,43.75,26.50,6.30,99.90,377079,78,21090,-74
2019-10-31 17:38:54,41.80,25.43,6.30,99.90,377056,78,21153,-74
2019-10-31 17:39:29,42.35,26.07,6.30,99.90,376964,78,21095,-74
2019-10-31 17:40:04,43.28,27.13,6.20,99.90,376996,78,21204,-74
2019-10-31 17:40:38,42.27,27.07,6.20,99.90,376986,78,21075,-74
2019-10-31 17:41:13,42.45,26.33,6.20,99.90,377056,78,21067,-74
2019-10-31 17:41:46,41.98,26.55,6.20,99.90,377019,78,21075,-76
2019-10-31 17:42:21,43.00,27.02,6.20,99.90,377023,78,21149,-75
2019-10-31 17:42:56,41.23,26.68,6.20,99.90,374002,78,21611,-74
2019-10-31 17:43:30,43.00,27.52,6.20,99.90,371627,79,21933,-74
2019-10-31 17:44:05,42.88,27.27,6.20,99.90,371695,79,21225,-72
2019-10-31 17:44:43,41.30,26.70,6.20,99.90,371658,79,21521,-71
2019-10-31 17:45:21,43.00,27.10,6.20,99.90,366447,80,21121,-74
2019-10-31 17:45:59,45.73,26.90,6.30,99.90,372820,78,21097,-74
2019-10-31 17:46:34,44.23,27.02,6.20,99.90,372681,79,21556,-74
2019-10-31 17:47:08,43.92,26.95,6.20,99.90,376112,77,21094,-73
2019-10-31 17:47:43,42.85,27.70,6.20,99.90,371629,79,21076,-73
2019-10-31 17:48:17,41.63,26.60,6.30,99.90,371655,79,21091,-73
2019-10-31 17:48:51,42.15,27.25,6.30,99.90,371670,79,21098,-74
2019-10-31 17:49:26,41.40,26.10,6.30,99.90,371635,79,21084,-74
2019-10-31 17:50:01,42.95,26.97,6.30,99.90,371606,79,21423,-73
2019-10-31 17:50:34,39.58,26.25,6.30,99.90,371542,79,21182,-74
2019-10-31 17:51:09,42.62,26.90,6.30,99.90,371526,79,21190,-74
2019-10-31 17:51:44,41.70,26.95,6.40,99.90,371585,79,21178,-74
2019-10-31 17:52:18,45.08,26.68,6.40,99.90,371583,79,21471,-74
2019-10-31 17:52:52,40.88,26.42,6.40,99.90,371638,79,21167,-74
2019-10-31 17:53:26,42.98,26.50,6.40,99.90,371659,79,21100,-74
2019-10-31 17:54:01,41.15,26.07,6.30,99.90,371612,79,21916,-74
2019-10-31 17:54:35,43.65,28.32,6.30,99.90,371597,79,21131,-74
2019-10-31 17:55:10,43.38,27.62,6.30,99.90,371623,79,21203,-74
2019-10-31 17:55:44,42.75,28.17,6.30,99.90,366432,80,21175,-74
2019-10-31 17:56:19,42.17,27.07,6.40,99.90,360589,82,21074,-74
2019-10-31 17:56:54,44.15,27.62,6.30,99.90,360610,82,21099,-74
2019-10-31 17:57:28,41.60,27.10,6.40,99.90,362065,80,21173,-74
2019-10-31 17:58:02,43.40,27.52,6.40,99.90,367743,79,21207,-74
2019-10-31 17:58:37,45.08,27.77,6.40,99.90,371698,79,21868,-74
2019-10-31 17:59:10,43.08,27.95,6.40,99.90,371682,79,21162,-73
2019-10-31 17:59:45,44.25,27.20,6.30,99.90,371704,79,21084,-71
2019-10-31 18:00:19,43.10,28.17,6.30,99.90,371587,79,21170,-74
2019-10-31 18:00:52,48.45,30.23,6.30,99.90,371693,79,21149,-74
2019-10-31 18:01:27,44.13,29.57,6.30,99.90,371610,79,21848,-74
2019-10-31 18:02:01,41.15,26.80,6.40,99.90,371710,79,21138,-73
2019-10-31 18:02:35,43.50,28.45,6.40,99.90,371675,79,21092,-74
2019-10-31 18:03:09,44.95,28.12,6.50,99.90,371675,79,21147,-74
2019-10-31 18:03:44,45.75,27.37,6.50,99.90,371675,79,21362,-74
2019-10-31 18:04:18,46.25,28.80,6.50,99.90,371649,79,21953,-74
2019-10-31 18:04:53,43.55,28.12,6.50,99.90,371695,79,21089,-74
2019-10-31 18:05:27,45.70,28.98,6.50,99.90,371623,79,21111,-74
2019-10-31 18:06:01,44.85,28.27,6.50,99.90,371657,79,21191,-74
2019-10-31 18:06:35,42.23,27.55,6.50,99.90,371638,79,21170,-73
2019-10-31 18:07:09,44.88,27.90,6.50,99.90,371649,79,21104,-72
2019-10-31 18:07:43,47.20,29.32,6.40,99.90,371614,79,21607,-72
2019-10-31 18:08:17,46.50,28.90,6.50,99.90,371623,79,21096,-72
2019-10-31 18:08:52,44.93,28.95,6.50,99.90,371627,79,21607,-73
2019-10-31 18:09:26,42.50,28.35,6.50,99.90,371600,79,21386,-72
2019-10-31 18:10:00,46.90,29.30,6.40,99.90,371640,79,21083,-72
2019-10-31 18:10:34,46.08,29.40,6.40,99.90,371578,79,21517,-72
2019-10-31 18:11:11,47.90,31.15,6.40,99.90,371613,79,21624,-72
2019-10-31 18:11:45,48.58,30.12,6.40,99.90,371661,79,21178,-72
2019-10-31 18:12:20,43.45,29.10,6.40,99.90,371619,79,21513,-73
2019-10-31 18:12:54,46.92,29.75,6.40,99.90,371700,79,21128,-72
2019-10-31 18:13:29,46.55,29.40,6.30,99.90,371694,79,21099,-72
2019-10-31 18:14:04,45.03,29.42,6.30,99.90,371668,79,21533,-72
2019-10-31 18:14:38,44.60,28.23,6.30,99.90,371690,79,21565,-74
2019-10-31 18:15:13,43.28,28.10,6.30,99.90,371701,79,21158,-72
2019-10-31 18:15:47,49.93,30.08,6.30,99.90,371699,79,21136,-73
2019-10-31 18:16:22,45.92,29.27,6.30,99.90,371722,79,21334,-72
2019-10-31 18:16:57,44.50,28.52,6.30,99.90,371754,79,21635,-72
2019-10-31 18:17:32,40.33,27.10,6.30,99.90,366478,80,21608,-73
2019-10-31 18:18:06,50.33,29.75,6.40,99.90,366551,80,21183,-73
2019-10-31 18:18:41,43.83,28.90,6.30,99.90,366543,80,21065,-73
2019-10-31 18:19:15,46.70,29.82,6.40,99.90,367387,79,21089,-73
2019-10-31 18:19:50,52.17,34.13,6.40,99.90,371699,79,21103,-73
2019-10-31 18:20:25,45.98,29.90,6.40,99.90,371639,79,21643,-73
2019-10-31 18:21:01,45.12,29.45,6.40,99.90,371665,79,21135,-73
2019-10-31 18:21:36,51.05,30.70,6.50,99.90,371757,79,21140,-73
2019-10-31 18:22:11,47.27,30.55,6.50,99.90,366501,80,21406,-73
2019-10-31 18:22:46,48.10,31.07,6.50,99.90,366609,80,21117,-73
2019-10-31 18:23:19,47.00,30.05,6.50,99.90,366507,80,21125,-72
2019-10-31 18:23:54,46.45,30.17,6.50,99.90,367757,79,21163,-72
2019-10-31 18:24:28,49.55,31.02,6.50,99.90,371736,79,21174,-73
2019-10-31 18:25:01,49.35,31.07,6.50,99.90,371728,79,21352,-72
2019-10-31 18:25:36,46.73,30.75,6.40,99.90,371747,79,21084,-73
2019-10-31 18:26:10,47.60,30.52,6.40,99.90,371734,79,21751,-72
2019-10-31 18:26:46,46.33,30.85,6.50,99.90,371663,79,21080,-73
2019-10-31 18:27:24,45.03,29.63,6.60,99.90,366506,80,21409,-73
2019-10-31 18:28:03,47.62,30.68,6.60,99.90,366632,80,21383,-73
2019-10-31 18:28:42,47.23,30.77,6.60,99.90,366760,80,21164,-73
2019-10-31 18:29:19,46.92,29.75,6.50,99.90,369962,79,21121,-73
2019-10-31 18:29:56,49.83,29.92,6.60,99.90,371732,79,21087,-73
2019-10-31 18:30:35,51.35,31.95,6.50,99.90,371609,79,21127,-72
2019-10-31 18:31:18,47.93,30.23,6.50,99.90,371730,79,21068,-73
2019-10-31 18:31:59,45.83,28.70,6.50,99.90,370718,79,21193,-72
2019-10-31 18:32:37,48.90,31.00,6.60,99.90,365587,80,21123,-73
2019-10-31 18:33:15,45.75,29.12,6.50,99.90,371748,79,21098,-73
2019-10-31 18:33:52,45.60,29.87,6.50,99.90,371799,79,21291,-73
2019-10-31 18:34:30,48.78,31.25,6.50,99.90,371656,79,21416,-73
2019-10-31 18:35:08,49.88,31.40,6.50,99.90,366475,80,21449,-73
2019-10-31 18:35:46,48.13,30.43,6.40,99.90,372795,78,21129,-73
2019-10-31 18:36:25,46.73,30.82,6.40,99.90,372803,79,21062,-73
2019-10-31 18:37:04,47.25,30.80,6.40,99.90,377008,78,21164,-73
2019-10-31 18:37:45,49.73,30.32,6.40,99.90,380209,77,21082,-73
2019-10-31 18:38:21,6.40,6.40,6.40,99.90,375579,78,21441,-73
2019-10-31 18:39:02,48.17,29.40,6.50,99.90,372741,79,20208,-73
2019-10-31 18:39:41,47.67,30.48,6.50,99.90,371514,78,21184,-73
2019-10-31 18:40:19,54.27,32.80,6.50,99.90,378093,77,21143,-73
2019-10-31 18:40:58,52.85,31.97,6.40,99.90,371754,79,21100,-73
2019-10-31 18:41:42,51.30,32.20,6.40,99.90,371878,79,21186,-73
2019-10-31 18:42:19,46.63,30.50,6.50,99.90,369648,79,21155,-73
2019-10-31 18:43:01,46.77,30.45,6.50,99.90,371776,79,21449,-73
2019-10-31 18:43:36,48.70,31.80,6.60,99.90,371721,79,21428,-73
2019-10-31 18:44:11,49.93,31.60,6.60,99.90,371677,79,21103,-73
2019-10-31 18:44:45,47.98,30.90,6.60,99.90,371708,79,21150,-73
2019-10-31 18:45:20,46.63,29.32,6.60,99.90,371601,79,21409,-73
2019-10-31 18:45:54,52.90,31.87,6.60,99.90,371707,79,21143,-73
2019-10-31 18:46:28,48.10,31.25,6.70,99.90,371702,79,21115,-73
2019-10-31 18:47:03,50.15,32.93,6.60,99.90,371687,79,21173,-73
2019-10-31 18:47:36,50.70,32.23,6.60,99.90,371608,79,21548,-73
2019-10-31 18:48:11,47.43,31.25,6.60,99.90,371619,79,21178,-73
2019-10-31 18:48:45,50.30,32.40,6.70,99.90,371552,79,21108,-73
2019-10-31 18:49:19,51.10,33.33,6.70,99.90,371507,79,21087,-73
2019-10-31 18:49:54,51.08,32.58,6.60,99.90,371444,79,21116,-73
2019-10-31 18:50:29,49.20,31.35,6.50,99.90,371364,79,21366,-74
2019-10-31 18:51:05,49.33,32.23,6.50,99.90,371447,79,21508,-73
2019-10-31 18:51:39,48.95,31.82,6.60,99.90,371436,79,21082,-73
2019-10-31 18:52:14,49.65,32.55,6.60,99.90,365164,80,22038,-73
2019-10-31 18:52:49,53.40,34.53,6.50,99.90,371449,79,21144,-73
2019-10-31 18:53:23,51.10,33.53,6.50,99.90,371423,79,21080,-73
2019-10-31 18:53:57,49.40,32.33,6.50,99.90,371433,79,21988,-73
2019-10-31 18:54:32,50.30,32.63,6.50,99.90,371439,79,21855,-73
2019-10-31 18:55:07,55.43,34.10,6.50,99.90,371426,79,21150,-73
2019-10-31 18:55:42,52.15,34.10,6.50,99.90,371486,79,21521,-73
2019-10-31 18:56:34,52.33,33.85,6.50,99.90,368216,79,21109,-72
2019-10-31 18:57:18,53.17,32.63,6.50,99.90,371568,79,21168,-72
2019-10-31 18:57:54,56.90,32.98,6.50,99.90,371588,79,21378,-72
2019-10-31 18:58:28,55.05,33.67,6.50,99.90,366416,80,21140,-72
2019-10-31 18:59:03,54.13,34.25,6.50,99.90,372755,78,21070,-72
2019-10-31 18:59:37,53.28,34.35,6.50,99.90,372625,79,21499,-72
2019-10-31 19:00:14,52.25,34.48,6.50,99.90,372634,79,21094,-72
2019-10-31 19:00:48,55.55,34.75,6.50,99.90,366444,80,21371,-72
2019-10-31 19:01:23,56.02,36.83,6.50,99.90,366546,80,21930,-72
2019-10-31 19:01:57,53.48,33.42,6.50,99.90,368451,79,21113,-72
2019-10-31 19:02:32,55.35,34.67,6.40,99.90,371668,79,21987,-72
2019-10-31 19:03:07,56.75,35.13,6.50,99.90,371618,79,21222,-74
2019-10-31 19:03:41,51.02,33.50,6.40,99.90,371691,79,21111,-73
2019-10-31 19:04:16,54.75,35.10,6.40,99.90,371713,79,21103,-72
2019-10-31 19:04:50,54.08,34.83,6.50,99.90,371690,79,21201,-72
2019-10-31 19:05:24,57.03,35.28,6.50,99.90,371669,79,21100,-72
2019-10-31 19:05:59,53.40,35.33,6.50,99.90,371675,79,21157,-72
2019-10-31 19:06:40,56.08,35.83,6.50,99.90,371619,79,21123,-72
2019-10-31 19:07:11,54.90,35.20,6.50,99.90,369519,79,21128,-72
2019-10-31 19:07:45,52.00,33.95,6.40,99.90,371542,79,21095,-72
2019-10-31 19:08:24,56.00,36.58,6.40,99.90,371580,79,21162,-72
2019-10-31 19:09:01,58.80,36.38,6.50,99.90,366443,80,21171,-73
2019-10-31 19:09:36,54.45,35.03,6.40,99.90,366501,80,21128,-75
2019-10-31 19:10:12,50.52,33.42,6.50,99.90,366424,80,21192,-71
2019-10-31 19:10:47,52.27,34.50,6.50,99.90,368535,79,21188,-72
2019-10-31 19:11:22,57.90,36.40,6.50,99.90,371610,79,21502,-72
2019-10-31 19:11:59,56.50,35.38,6.50,99.90,371605,79,21853,-72
2019-10-31 19:12:35,56.83,36.73,6.50,99.90,371645,79,21162,-72
2019-10-31 19:13:11,55.12,35.68,6.40,99.90,371676,79,21100,-71
2019-10-31 19:13:45,54.15,34.40,6.50,99.90,371697,79,21092,-72
2019-10-31 19:14:21,53.85,34.83,6.50,99.90,371700,79,21599,-73
2019-10-31 19:14:59,56.98,36.42,6.60,99.90,371765,79,21671,-71
2019-10-31 19:15:34,55.23,36.35,6.60,99.90,371724,79,21318,-73
2019-10-31 19:16:07,54.13,35.25,6.60,99.90,371750,79,21370,-71
2019-10-31 19:16:41,55.03,36.10,6.60,99.90,371751,79,21092,-71
2019-10-31 19:17:16,58.48,37.05,6.60,99.90,371745,79,21099,-73
2019-10-31 19:17:53,57.03,35.70,6.50,99.90,371753,79,21155,-71
2019-10-31 19:18:27,54.75,36.10,6.50,99.90,371641,79,21092,-73
2019-10-31 19:19:01,53.70,35.38,6.50,99.90,371725,79,21131,-73
2019-10-31 19:19:36,55.48,36.38,6.60,99.90,371721,79,21525,-72
2019-10-31 19:20:12,54.75,34.88,6.60,99.90,360706,81,21129,-72
2019-10-31 19:20:46,57.45,38.05,6.70,99.90,366916,80,21401,-72
2019-10-31 19:21:21,53.38,35.30,6.70,99.90,366737,80,21093,-72
2019-10-31 19:21:56,54.83,35.78,6.70,99.90,371585,77,21160,-72
2019-10-31 19:22:31,62.03,38.60,6.70,99.90,380427,77,21093,-72
2019-10-31 19:23:05,59.33,36.63,6.70,99.90,371728,79,21494,-73
2019-10-31 19:23:39,57.38,36.95,6.70,99.90,371707,79,21162,-74
2019-10-31 19:24:13,59.25,37.70,6.70,99.90,371725,79,21170,-72
2019-10-31 19:24:47,59.08,37.50,6.70,99.90,371702,79,21148,-70
2019-10-31 19:25:22,58.55,37.60,6.70,99.90,371718,79,21612,-73
2019-10-31 19:25:56,60.45,38.05,6.70,99.90,371729,79,21552,-73
2019-10-31 19:26:30,60.03,38.55,6.70,99.90,371692,79,21072,-73
2019-10-31 19:27:05,53.78,36.35,6.70,99.90,371630,79,21504,-72
2019-10-31 19:27:43,56.30,36.60,6.70,99.90,371624,79,21099,-73
2019-10-31 19:28:17,54.18,36.53,6.70,99.90,371727,79,21174,-71
2019-10-31 19:28:51,56.13,37.28,6.80,99.90,371675,79,21162,-73
2019-10-31 19:29:26,56.63,37.28,6.80,99.90,371639,79,21590,-75
2019-10-31 19:30:03,55.23,36.68,6.70,99.90,371685,79,21572,-73
2019-10-31 19:30:58,58.90,37.25,6.80,99.90,371671,79,21112,-72
2019-10-31 19:31:32,61.45,38.02,6.80,99.90,361260,79,21567,-71
2019-10-31 19:32:06,58.58,36.95,6.70,99.90,371690,79,21119,-72
2019-10-31 19:32:41,62.50,37.73,6.70,99.90,371712,79,21170,-72
2019-10-31 19:33:15,56.55,37.38,6.80,99.90,371682,79,21371,-72
2019-10-31 19:33:52,61.37,38.35,6.70,99.90,371727,79,21611,-72
2019-10-31 19:34:26,56.95,37.75,6.70,99.90,371722,79,21100,-73
2019-10-31 19:35:01,55.45,36.70,6.60,99.90,366533,80,21141,-72
2019-10-31 19:35:38,57.00,38.25,6.60,99.90,366538,80,21534,-72
2019-10-31 19:36:13,58.08,38.40,6.60,99.90,366604,80,22007,-72
2019-10-31 19:36:47,57.30,37.58,6.60,99.90,368739,79,21122,-71
2019-10-31 19:37:21,59.53,38.83,6.60,99.90,372810,79,21106,-72
2019-10-31 19:37:56,59.05,36.98,6.60,99.90,366781,80,21528,-72
2019-10-31 19:38:31,59.42,38.38,6.60,99.90,368020,79,21086,-72
2019-10-31 19:39:07,55.70,36.98,6.60,99.90,372788,79,21114,-72
2019-10-31 19:39:45,57.03,37.20,6.70,99.90,375318,77,21232,-72
2019-10-31 19:40:23,59.13,37.05,6.70,99.90,380421,77,21332,-73
2019-10-31 19:40:58,64.25,38.88,6.70,99.90,371858,79,21328,-72
2019-10-31 19:41:32,56.53,37.93,6.80,99.90,371738,79,21076,-72
2019-10-31 19:42:07,57.58,37.33,6.80,99.90,371787,79,21088,-72
2019-10-31 19:42:41,56.68,38.02,6.90,99.90,371720,79,21182,-72
2019-10-31 19:43:16,56.28,37.03,6.90,99.90,371705,79,21096,-72
2019-10-31 19:43:51,57.75,37.90,6.90,99.90,371727,79,21166,-73
2019-10-31 19:44:26,62.43,40.38,6.80,99.90,371726,79,21128,-72
2019-10-31 19:45:00,62.78,38.20,6.80,99.90,371758,79,21092,-72
2019-10-31 19:45:35,57.95,38.13,6.80,99.90,371720,79,21098,-72
2019-10-31 19:46:09,55.40,37.33,6.80,99.90,371719,79,21178,-72
2019-10-31 19:46:44,59.55,38.35,6.80,99.90,371740,79,21529,-72
2019-10-31 19:47:19,58.30,38.58,6.90,99.90,371702,79,21079,-72
2019-10-31 19:47:56,61.25,38.98,6.90,99.90,377384,77,21169,-72
2019-10-31 19:48:32,58.80,38.83,6.80,99.90,378923,78,21172,-72
2019-10-31 19:49:09,60.38,39.35,6.80,99.90,378951,78,21098,-72
2019-10-31 19:49:43,60.33,38.40,6.80,99.90,378907,78,21172,-71
2019-10-31 19:50:17,57.95,37.35,6.70,99.90,378812,78,21149,-72
2019-10-31 19:50:55,62.48,38.60,6.80,99.90,378878,78,21552,-72
2019-10-31 19:51:42,58.35,38.40,6.70,99.90,378823,78,21223,-72
2019-10-31 19:52:34,60.17,39.45,6.80,99.90,378183,78,21381,-72
2019-10-31 19:53:09,58.55,38.20,6.80,99.90,378863,78,21180,-72
2019-10-31 19:54:03,61.60,39.38,6.70,99.90,378883,78,21179,-72
2019-10-31 19:54:49,61.10,38.35,6.70,99.90,378867,78,21172,-72
2019-10-31 19:55:41,65.35,39.70,6.70,99.90,358897,82,21412,-72
2019-10-31 19:56:16,62.20,39.03,6.70,99.90,358892,82,21204,-72
2019-10-31 19:57:01,65.05,39.50,6.60,99.90,358773,82,21788,-72
2019-10-31 19:57:36,58.50,38.70,6.60,99.90,367270,78,21324,-71
2019-10-31 19:58:11,61.08,39.90,6.50,99.90,378835,78,21114,-71
2019-10-31 19:58:44,65.85,41.50,6.50,99.90,378835,78,21130,-71
2019-10-31 19:59:19,63.33,40.70,6.40,99.90,378879,78,21176,-71
2019-10-31 19:59:53,63.48,40.48,6.40,99.90,378835,78,21099,-71
2019-10-31 20:00:27,64.65,40.52,6.40,99.90,378780,78,21601,-74
2019-10-31 20:01:01,62.62,39.85,6.40,99.90,378845,78,21098,-74
2019-10-31 20:01:37,65.70,40.60,6.50,99.90,378831,78,21446,-73
2019-10-31 20:02:11,64.95,41.92,6.40,99.90,378801,78,21748,-72
2019-10-31 20:02:46,62.95,40.80,6.40,99.90,371777,79,21139,-72
2019-10-31 20:03:21,61.88,40.58,6.50,99.90,371793,79,21585,-72
2019-10-31 20:03:54,60.20,39.75,6.50,99.90,371775,79,21623,-72
2019-10-31 20:04:29,60.83,39.55,6.50,99.90,373177,78,21170,-73
2019-10-31 20:05:03,64.20,41.50,6.60,99.90,378882,78,21168,-72
2019-10-31 20:05:37,60.73,40.58,6.60,99.90,378910,78,21330,-72
2019-10-31 20:06:12,63.78,41.58,6.60,99.90,378878,78,21134,-72
2019-10-31 20:06:46,66.37,41.98,6.60,99.90,378838,78,21086,-72
2019-10-31 20:07:21,63.52,41.25,6.60,99.90,378842,78,21614,-72
2019-10-31 20:07:56,65.78,42.38,6.60,99.90,378853,78,21106,-72
2019-10-31 20:08:34,63.13,40.98,6.50,99.90,378872,78,21169,-72
2019-10-31 20:09:09,67.42,41.63,6.50,99.90,378871,78,21082,-72
2019-10-31 20:09:47,65.90,41.88,6.50,99.90,378862,78,22003,-72
2019-10-31 20:10:21,63.65,41.05,6.50,99.90,377670,78,21156,-72
2019-10-31 20:10:55,66.10,42.27,6.50,99.90,378839,78,21118,-72
2019-10-31 20:11:30,65.10,41.83,6.40,99.90,378865,78,21091,-72
2019-10-31 20:12:06,68.85,41.35,6.40,99.90,366325,78,21209,-72
2019-10-31 20:12:41,67.58,42.93,6.40,99.90,378261,78,21118,-72
2019-10-31 20:13:22,62.98,40.33,6.40,99.90,377915,78,21141,-72
2019-10-31 20:13:57,65.75,41.10,6.40,99.90,378566,78,21172,-72
2019-10-31 20:14:30,66.70,42.25,6.40,99.90,378837,78,21082,-72
2019-10-31 20:15:06,66.00,42.30,6.40,99.90,378856,78,21501,-72
2019-10-31 20:15:41,65.17,42.10,6.40,99.90,378855,78,21392,-72
2019-10-31 20:16:15,64.47,42.10,6.40,99.90,378756,78,21982,-72
2019-10-31 20:16:49,67.17,42.55,6.40,99.90,371628,79,21112,-71
2019-10-31 20:17:23,67.25,42.67,6.40,99.90,371693,79,21084,-72
2019-10-31 20:17:57,64.00,41.60,6.40,99.90,371818,79,21099,-72
2019-10-31 20:18:31,61.33,40.45,6.40,99.90,373172,78,21227,-72
2019-10-31 20:19:06,66.67,41.63,6.50,99.90,378847,78,21224,-72
2019-10-31 20:19:39,61.20,39.40,6.50,99.90,378820,78,21094,-72
2019-10-31 20:20:14,67.22,43.15,6.50,99.90,378820,78,21172,-72
2019-10-31 20:20:49,65.87,42.98,6.50,99.90,378839,78,21085,-72
2019-10-31 20:21:23,62.15,40.90,6.50,99.90,378870,78,21172,-72
2019-10-31 20:21:57,66.42,42.65,6.50,99.90,378861,78,21750,-72
2019-10-31 20:22:31,67.72,43.17,6.50,99.90,378849,78,21063,-73
2019-10-31 20:23:06,67.10,42.53,6.50,99.90,378825,78,21196,-72
2019-10-31 20:23:41,66.72,42.25,6.50,99.90,378857,78,21354,-73
2019-10-31 20:24:15,63.83,42.05,6.50,99.90,378775,78,21125,-72
2019-10-31 20:24:49,67.35,42.75,6.50,99.90,378863,78,21173,-72
2019-10-31 20:25:23,63.33,41.68,6.40,99.90,378735,78,21169,-72
2019-10-31 20:25:58,64.85,41.70,6.40,99.90,378791,78,21078,-73
2019-10-31 20:26:32,65.37,42.98,6.50,99.90,378846,78,21098,-72
2019-10-31 20:27:07,69.03,43.58,6.50,99.90,378885,78,21094,-73
2019-10-31 20:27:41,66.67,42.58,6.40,99.90,378754,78,21808,-72
2019-10-31 20:28:15,64.90,42.08,6.50,99.90,378854,78,21080,-72
2019-10-31 20:28:49,68.55,44.42,6.40,99.90,378844,78,21090,-72
2019-10-31 20:29:24,63.48,40.38,6.30,99.90,378905,78,21122,-72
2019-10-31 20:29:58,67.12,43.50,6.40,99.90,378907,78,21098,-72
2019-10-31 20:30:34,67.72,42.27,6.40,99.90,378795,78,21086,-72
2019-10-31 20:31:09,66.92,42.93,6.50,99.90,378868,78,21074,-72
2019-10-31 20:31:43,70.32,42.95,6.50,99.90,378807,78,21106,-72
2019-10-31 20:32:18,70.12,44.40,6.40,99.90,378826,78,21106,-72
2019-10-31 20:32:52,70.57,43.23,6.40,99.90,378811,78,21161,-72
2019-10-31 20:33:26,68.10,43.35,6.40,99.90,378806,78,21617,-73
2019-10-31 20:34:03,68.42,43.75,6.40,99.90,378818,78,21102,-72
2019-10-31 20:34:37,72.92,44.00,6.30,99.90,378853,78,21432,-73
2019-10-31 20:35:11,68.12,43.35,6.30,99.90,378753,78,21102,-72
2019-10-31 20:35:45,68.15,43.00,6.40,99.90,378829,78,21515,-73
2019-10-31 20:36:20,67.40,42.05,6.50,99.90,378976,78,21176,-72
2019-10-31 20:36:54,67.53,43.25,6.60,99.90,378843,78,21431,-73
2019-10-31 20:37:29,68.42,43.30,6.50,99.90,378807,78,21150,-72
2019-10-31 20:38:05,68.80,42.78,6.50,99.90,378826,78,21130,-72
2019-10-31 20:38:39,70.20,43.40,6.50,99.90,378832,78,21630,-71
2019-10-31 20:39:13,72.90,45.30,6.40,99.90,378844,78,21078,-73
2019-10-31 20:39:47,66.82,42.05,6.40,99.90,378850,78,21153,-72
2019-10-31 20:40:22,69.03,42.85,6.40,99.90,378801,78,21082,-72
2019-10-31 20:40:57,70.40,43.87,6.50,99.90,378860,78,21118,-72
2019-10-31 20:41:32,68.92,42.70,6.40,99.90,371788,79,21107,-72
2019-10-31 20:42:07,72.80,43.98,6.40,99.90,371776,79,21643,-74
2019-10-31 20:42:46,73.25,45.15,6.50,99.90,371784,79,21120,-73
2019-10-31 20:43:23,73.15,44.60,6.40,99.90,371792,79,21984,-73
2019-10-31 20:44:02,72.97,45.03,6.40,99.90,365695,80,21142,-72
2019-10-31 20:44:42,73.62,44.33,6.30,99.90,369934,79,21130,-72
2019-10-31 20:45:17,71.57,44.33,6.30,99.90,359852,82,21173,-72
2019-10-31 20:45:51,76.00,44.98,6.30,99.90,363558,80,21109,-72
2019-10-31 20:46:25,75.42,44.80,6.20,99.90,371741,79,21103,-75
2019-10-31 20:47:00,75.55,45.58,6.20,99.90,373798,78,21100,-72
2019-10-31 20:47:34,74.53,45.52,6.10,99.90,378854,78,21543,-72
2019-10-31 20:48:08,74.97,45.40,6.20,99.90,371822,79,21423,-72
2019-10-31 20:48:43,75.83,46.23,6.10,99.90,371831,79,21584,-72
2019-10-31 20:49:17,77.95,46.80,6.10,99.90,371810,79,21115,-72
2019-10-31 20:49:51,74.97,46.08,6.10,99.90,372658,78,21872,-72
2019-10-31 20:50:25,74.05,44.83,6.10,99.90,371623,79,21543,-72
2019-10-31 20:50:59,78.67,47.13,6.20,99.90,371676,79,21100,-72
2019-10-31 20:51:36,73.02,45.17,6.20,99.90,371636,79,21099,-72
2019-10-31 20:52:14,71.82,45.00,6.30,99.90,371664,79,21095,-73
2019-10-31 20:52:48,75.75,46.00,6.30,99.90,371613,79,21389,-72
2019-10-31 20:53:23,76.62,46.50,6.30,99.90,371599,79,21467,-73
2019-10-31 20:53:57,77.17,45.92,6.40,99.90,371601,79,21864,-73
2019-10-31 20:54:33,72.45,45.12,6.40,99.90,371619,79,21836,-73
2019-10-31 20:55:09,75.28,46.02,6.40,99.90,371551,79,21119,-73
2019-10-31 20:55:44,74.58,46.23,6.40,99.90,371586,79,21398,-73
2019-10-31 20:56:18,75.20,45.63,6.30,99.90,371636,79,21162,-73
2019-10-31 20:56:52,75.78,45.28,6.30,99.90,371688,79,21173,-73
2019-10-31 20:57:27,75.25,46.15,6.20,99.90,371651,79,21096,-73
2019-10-31 20:58:01,79.40,46.45,6.20,99.90,371713,79,21120,-73
2019-10-31 20:58:35,76.97,47.53,6.20,99.90,371706,79,21113,-73
2019-10-31 20:59:10,80.35,47.13,6.10,99.90,371648,79,21186,-73
2019-10-31 20:59:44,82.95,48.30,6.10,99.90,371622,79,21084,-72
2019-10-31 21:00:19,80.03,45.90,6.10,99.90,371582,79,21206,-73
2019-10-31 21:00:53,77.45,46.30,6.10,99.90,371583,79,21095,-72
2019-10-31 21:01:27,77.17,47.35,6.10,99.90,371571,79,21599,-73
2019-10-31 21:02:02,75.62,45.78,6.20,99.90,371558,79,21079,-73
2019-10-31 21:02:36,77.87,46.83,6.20,99.90,371482,79,21198,-73
2019-10-31 21:03:10,73.70,45.90,6.20,99.90,371560,79,21116,-73
2019-10-31 21:03:45,79.60,46.95,6.20,99.90,371556,79,21954,-73
2019-10-31 21:04:19,79.82,47.70,6.20,99.90,371632,79,21166,-73
2019-10-31 21:04:53,78.45,46.65,6.20,99.90,371708,79,21092,-72
2019-10-31 21:05:27,78.57,47.58,6.20,99.90,366535,80,21199,-73
2019-10-31 21:06:02,77.55,46.42,6.10,99.90,366616,80,21081,-72
2019-10-31 21:06:36,81.45,48.13,6.20,99.90,366580,80,21081,-73
2019-10-31 21:07:10,78.72,46.98,6.10,99.90,367387,79,21490,-72
2019-10-31 21:07:45,77.25,46.58,6.10,99.90,371608,79,21100,-73
2019-10-31 21:08:19,81.90,47.62,6.20,99.90,371702,79,21052,-72
2019-10-31 21:08:53,81.85,48.63,6.10,99.90,371565,79,21694,-73
2019-10-31 21:09:28,77.80,47.17,6.10,99.90,371601,79,21875,-73
2019-10-31 21:10:02,78.55,48.80,6.20,99.90,371519,79,21080,-73
2019-10-31 21:10:36,77.67,47.38,6.20,99.90,371483,79,21196,-73
2019-10-31 21:11:11,76.75,47.45,6.20,99.90,371466,79,21096,-74
2019-10-31 21:11:45,82.08,48.87,6.20,99.90,371470,79,21123,-73
2019-10-31 21:12:19,82.97,49.15,6.20,99.90,371518,79,21080,-74
2019-10-31 21:12:53,77.90,47.48,6.20,99.90,371642,79,21064,-74
2019-10-31 21:13:27,80.07,48.75,6.20,99.90,371604,79,21143,-74
2019-10-31 21:14:01,78.10,47.17,6.20,99.90,371678,79,21529,-74
2019-10-31 21:14:36,80.03,47.70,6.20,99.90,371689,79,21161,-74
2019-10-31 21:15:10,81.87,48.95,6.20,99.90,371669,79,21686,-73
2019-10-31 21:15:47,80.38,48.50,6.10,99.90,371635,79,21552,-74
2019-10-31 21:16:22,81.57,47.78,6.10,99.90,371659,79,21100,-76
2019-10-31 21:16:56,82.25,48.63,6.10,99.90,371669,79,21158,-76
2019-10-31 21:17:30,86.95,50.60,6.10,99.90,371654,79,21080,-75
2019-10-31 21:18:05,83.12,48.15,6.10,99.90,371622,79,21060,-75
2019-10-31 21:18:39,79.32,47.15,6.10,99.90,371589,79,21099,-75
2019-10-31 21:19:13,79.60,49.03,6.10,99.90,371541,79,21111,-75
2019-10-31 21:19:48,84.67,49.67,6.10,99.90,371551,79,21166,-73
2019-10-31 21:20:22,76.42,47.20,6.10,99.90,371747,79,22023,-73
2019-10-31 21:20:56,82.47,50.17,6.10,99.90,371508,79,21095,-74
2019-10-31 21:21:35,76.35,47.80,6.10,99.90,371510,79,21087,-74
2019-10-31 21:22:09,82.00,48.08,6.10,99.90,371501,79,21173,-74
2019-10-31 21:22:43,81.50,48.70,6.00,99.90,371468,79,21806,-73
2019-10-31 21:23:18,85.80,49.42,6.00,99.90,371448,79,21131,-75
2019-10-31 21:23:52,80.65,48.60,6.00,99.90,371563,79,21059,-73
2019-10-31 21:24:26,81.57,48.35,6.00,99.90,371618,79,21132,-73
2019-10-31 21:25:00,82.50,48.75,6.00,99.90,371650,79,21832,-73
2019-10-31 21:25:34,85.12,49.10,6.00,99.90,371663,79,21135,-73
2019-10-31 21:26:09,85.92,50.03,6.00,99.90,371706,79,21083,-73
2019-10-31 21:26:43,83.60,48.80,6.00,99.90,371661,79,21178,-73
2019-10-31 21:27:19,78.60,47.25,6.00,99.90,371678,79,21170,-73
2019-10-31 21:27:54,76.62,46.33,6.10,99.90,371634,79,21368,-73
2019-10-31 21:28:29,82.12,48.02,6.20,99.90,371681,79,21784,-73
2019-10-31 21:29:02,78.75,46.92,6.10,99.90,371651,79,21128,-73
2019-10-31 21:29:37,78.17,47.67,6.20,99.90,371665,79,21378,-73
2019-10-31 21:30:12,76.85,47.03,6.20,99.90,371616,79,21154,-73
2019-10-31 21:30:46,83.42,49.13,6.20,99.90,371564,79,21947,-74
2019-10-31 21:31:20,79.87,47.03,6.10,99.90,371580,79,21178,-73
2019-10-31 21:31:55,81.32,48.30,6.10,99.90,371646,79,21060,-73
2019-10-31 21:32:29,81.70,47.80,6.10,99.90,371637,79,21088,-74
2019-10-31 21:33:03,87.22,49.08,6.00,99.90,371547,79,21104,-74
2019-10-31 21:33:37,85.67,49.27,6.00,99.90,371548,79,22034,-75
2019-10-31 21:34:12,87.20,49.83,6.00,99.90,371559,79,21099,-74
2019-10-31 21:34:46,85.80,49.88,6.00,99.90,371528,79,21063,-74
2019-10-31 21:35:20,83.42,46.65,5.90,99.90,371472,79,21079,-76
2019-10-31 21:35:54,84.45,49.48,6.00,99.90,371461,79,21080,-72
2019-10-31 21:36:28,84.40,47.75,6.00,99.90,371489,79,21128,-74
2019-10-31 21:37:03,80.22,47.38,6.10,99.90,371470,79,21103,-72
2019-10-31 21:37:36,79.25,46.70,6.10,99.90,371476,79,21092,-75
2019-10-31 21:38:11,82.70,47.62,6.10,99.90,371455,79,21083,-73
2019-10-31 21:38:45,86.47,49.35,6.10,99.90,371494,79,21076,-72
2019-10-31 21:39:19,79.60,47.60,6.10,99.90,371558,79,21115,-73
2019-10-31 21:39:54,81.92,46.50,6.10,99.90,371567,79,21174,-72
2019-10-31 21:40:28,79.07,46.30,6.20,99.90,366278,80,21182,-73
2019-10-31 21:41:02,78.80,45.95,6.20,99.90,372616,78,22089,-72
2019-10-31 21:41:36,75.75,46.40,6.30,99.90,372457,79,21196,-72
2019-10-31 21:42:11,79.87,45.10,6.30,99.90,374137,77,21090,-73
2019-10-31 21:42:45,76.92,46.45,6.30,99.90,380222,77,21170,-72
2019-10-31 21:43:19,76.57,45.95,6.30,99.90,371488,79,21779,-72
2019-10-31 21:43:54,78.15,45.30,6.30,99.90,371533,79,21095,-72
2019-10-31 21:44:28,82.02,48.13,6.30,99.90,371496,79,21818,-73
2019-10-31 21:45:03,79.65,46.85,6.30,99.90,371468,79,21100,-72
2019-10-31 21:45:37,81.32,47.43,6.30,99.90,371533,79,21194,-72
2019-10-31 21:46:12,78.97,46.33,6.30,99.90,371580,79,21114,-73
2019-10-31 21:46:46,78.42,46.23,6.20,99.90,371637,79,21365,-73
2019-10-31 21:47:20,79.72,46.75,6.10,99.90,371658,79,21162,-72
2019-10-31 21:47:54,77.80,45.20,6.10,99.90,371616,79,21142,-73
2019-10-31 21:48:28,85.50,48.15,6.10,99.90,371577,79,21103,-73
2019-10-31 21:49:02,82.12,47.27,6.00,99.90,371602,79,21349,-73
2019-10-31 21:49:36,82.70,47.98,6.00,99.90,371597,79,21108,-72
2019-10-31 21:50:12,80.45,46.88,6.10,99.90,371584,79,21119,-73
2019-10-31 21:50:47,76.70,45.50,6.10,99.90,371598,79,21477,-74
2019-10-31 21:51:23,76.17,44.75,6.20,99.90,371615,79,21545,-73
2019-10-31 21:51:58,78.78,45.00,6.20,99.90,371644,79,21390,-73
2019-10-31 21:52:32,81.78,47.43,6.20,99.90,371556,79,21522,-74
2019-10-31 21:53:06,81.37,47.73,6.20,99.90,368360,79,21308,-74
2019-10-31 21:53:40,81.65,47.45,6.20,99.90,369499,80,21182,-73
2019-10-31 21:54:15,86.55,48.85,6.30,99.90,369462,80,21233,-74
2019-10-31 21:54:49,81.50,47.30,6.30,99.90,370956,78,21887,-73
2019-10-31 21:55:24,83.70,48.15,6.30,99.90,377043,78,21188,-72
2019-10-31 21:55:59,84.25,47.85,6.30,99.90,369532,79,21120,-72
2019-10-31 21:56:35,81.05,46.70,6.30,99.90,369757,80,21116,-72
2019-10-31 21:57:13,81.08,45.78,6.40,99.90,369499,80,21116,-73
2019-10-31 21:57:48,83.05,48.15,6.30,99.90,372612,78,21110,-72
2019-10-31 21:58:22,85.30,47.95,6.20,99.90,377023,78,21975,-72
2019-10-31 21:58:56,79.47,46.33,6.20,99.90,377036,78,21131,-73
2019-10-31 21:59:32,88.07,48.17,6.20,99.90,376996,78,21094,-73
2019-10-31 22:00:11,81.92,47.25,6.10,99.90,375929,78,21103,-73
2019-10-31 22:01:03,79.72,45.52,6.10,99.90,377104,78,21463,-73
2019-10-31 22:01:54,76.67,45.30,6.10,99.90,377005,78,21107,-75
2019-10-31 22:02:35,81.92,46.33,6.20,99.90,376978,78,21066,-73
2019-10-31 22:03:11,77.20,44.85,6.10,99.90,376941,78,21383,-73
2019-10-31 22:03:52,82.65,47.65,6.10,99.90,375088,78,21130,-74
2019-10-31 22:04:37,85.90,48.78,6.10,99.90,375352,78,21115,-72
2019-10-31 22:05:11,80.75,46.73,6.10,99.90,376905,78,21376,-73
2019-10-31 22:05:45,83.67,47.38,6.00,99.90,376980,78,21102,-73
2019-10-31 22:06:20,82.33,48.08,6.00,99.90,377021,78,21087,-73
2019-10-31 22:06:54,87.22,49.35,6.10,99.90,377010,78,21549,-73
2019-10-31 22:07:28,85.53,47.78,6.10,99.90,377038,78,21157,-73
2019-10-31 22:08:03,87.65,48.00,6.10,99.90,377046,78,21119,-73
2019-10-31 22:08:36,83.58,47.90,6.00,99.90,377016,78,21397,-73
2019-10-31 22:09:11,80.80,46.55,6.00,99.90,377061,78,21091,-73
2019-10-31 22:09:45,86.15,48.65,6.00,99.90,377006,78,21864,-73
2019-10-31 22:10:19,88.17,49.60,6.00,99.90,376883,78,21168,-73
2019-10-31 22:10:54,91.90,50.08,6.00,99.90,376963,78,21110,-73
2019-10-31 22:11:28,77.82,45.43,6.00,99.90,376991,78,21123,-73
2019-10-31 22:12:02,80.75,46.60,6.00,99.90,376941,78,21181,-73
2019-10-31 22:12:37,85.25,49.38,6.10,99.90,377029,78,21111,-73
2019-10-31 22:13:11,82.08,48.58,6.10,99.90,376938,78,21304,-73
2019-10-31 22:13:45,82.65,48.85,6.10,99.90,376926,78,21183,-73
2019-10-31 22:14:19,84.13,48.15,6.10,99.90,376859,78,21176,-73
2019-10-31 22:14:54,84.95,47.78,6.10,99.90,376914,78,21164,-73
2019-10-31 22:15:28,85.62,47.95,6.00,99.90,376927,78,21118,-73
2019-10-31 22:16:02,87.00,48.75,6.00,99.90,376885,78,21161,-73
2019-10-31 22:16:37,85.92,48.95,6.00,99.90,376978,78,21131,-73
2019-10-31 22:17:11,82.12,47.93,6.00,99.90,377086,78,21169,-73
2019-10-31 22:17:58,87.27,49.08,6.00,99.90,377091,78,21165,-73
2019-10-31 22:18:33,82.90,47.00,6.00,99.90,377062,78,21590,-73
2019-10-31 22:19:07,85.80,47.55,6.10,99.90,377100,78,21629,-72
2019-10-31 22:19:42,86.30,48.33,6.00,99.90,377041,78,21184,-74
2019-10-31 22:20:16,80.85,46.70,6.00,99.90,377016,78,21613,-74
2019-10-31 22:20:50,78.37,45.75,6.00,99.90,377034,78,21102,-73
2019-10-31 22:21:25,76.65,45.05,6.10,99.90,377099,78,21165,-73
2019-10-31 22:21:59,87.45,46.45,6.10,99.90,377029,78,21122,-74
2019-10-31 22:22:33,84.55,47.93,6.10,99.90,377030,78,21987,-73
2019-10-31 22:23:07,83.40,46.50,6.10,99.90,377057,78,21169,-74
2019-10-31 22:23:42,86.97,47.62,6.00,99.90,377056,78,21107,-74
2019-10-31 22:24:18,81.87,45.63,6.00,99.90,369591,79,21194,-73
2019-10-31 22:24:52,85.42,47.13,6.00,99.90,363520,81,21395,-73
2019-10-31 22:25:27,86.32,46.65,5.90,99.90,363417,81,21990,-73
2019-10-31 22:26:01,80.22,46.65,5.90,99.90,364991,80,21108,-74
2019-10-31 22:26:35,83.78,45.30,5.90,99.90,371723,78,21413,-74
2019-10-31 22:27:10,78.62,44.75,6.00,99.90,377124,78,21579,-73
2019-10-31 22:27:44,80.10,44.88,6.00,99.90,377056,78,21124,-73
2019-10-31 22:28:18,83.92,46.70,6.00,99.90,369458,79,21112,-73
2019-10-31 22:28:53,89.40,50.92,5.90,99.90,369440,80,21576,-73
2019-10-31 22:29:27,86.20,47.60,6.00,99.90,369438,80,21120,-73
2019-10-31 22:30:01,81.95,46.70,5.90,99.90,370905,78,21220,-73
2019-10-31 22:30:35,79.30,45.25,6.00,99.90,376981,78,21205,-72
2019-10-31 22:31:11,78.20,44.90,6.00,99.90,369438,79,21428,-73
2019-10-31 22:31:46,83.90,45.55,6.00,99.90,363523,81,21491,-73
2019-10-31 22:32:20,77.67,44.30,6.00,99.90,363502,81,21208,-75
2019-10-31 22:32:54,81.25,44.88,6.10,99.90,365146,80,21930,-73
2019-10-31 22:33:29,82.82,46.18,6.10,99.90,371191,78,21136,-72
2019-10-31 22:34:03,83.22,44.95,6.10,99.90,377063,78,21087,-74
2019-10-31 22:34:37,84.62,46.98,6.10,99.90,377075,78,21862,-74
2019-10-31 22:35:13,82.92,46.00,6.00,99.90,370552,79,21103,-73
2019-10-31 22:35:47,76.60,43.58,6.00,99.90,370913,79,21106,-74
2019-10-31 22:36:21,79.65,44.48,6.00,99.90,376979,78,21158,-73
2019-10-31 22:36:55,78.75,43.78,6.00,99.90,377049,78,21834,-74
2019-10-31 22:37:30,86.15,46.30,6.00,99.90,377040,78,21157,-73
2019-10-31 22:38:04,75.15,43.00,6.00,99.90,377078,78,21169,-74
2019-10-31 22:38:40,81.65,44.23,6.10,99.90,376656,78,21790,-73
2019-10-31 22:39:35,77.78,43.30,6.10,99.90,377086,78,21502,-74
2019-10-31 22:40:10,77.67,42.00,6.10,99.90,373044,79,21367,-75
2019-10-31 22:40:44,80.07,44.55,6.00,99.90,373050,79,21094,-74
2019-10-31 22:41:19,76.45,43.20,6.00,99.90,373089,79,21074,-74
2019-10-31 22:41:53,83.87,44.23,6.00,99.90,363336,81,21414,-74
2019-10-31 22:42:27,80.25,43.92,6.00,99.90,363369,81,21103,-74
2019-10-31 22:43:01,76.87,43.10,6.00,99.90,363300,81,21863,-74
2019-10-31 22:43:35,76.72,42.50,5.90,99.90,364487,80,21075,-74
2019-10-31 22:44:09,81.28,45.30,5.90,99.90,372228,78,21102,-74
2019-10-31 22:44:43,81.12,43.92,5.90,99.90,372196,79,21917,-75
2019-10-31 22:45:17,75.67,42.78,5.90,99.90,372201,79,21091,-75
2019-10-31 22:45:52,83.20,45.00,5.80,99.90,372352,79,21062,-75
2019-10-31 22:46:28,76.50,43.28,5.80,99.90,372992,79,21254,-75
2019-10-31 22:47:03,78.78,42.08,5.80,99.90,372119,79,21261,-75
2019-10-31 22:47:39,74.82,42.20,5.80,99.90,372857,79,21106,-75
2019-10-31 22:48:33,75.40,42.45,5.90,99.90,373095,79,21605,-75
2019-10-31 22:49:11,77.47,41.00,6.00,99.90,370418,79,21190,-75
2019-10-31 22:49:46,78.72,41.73,5.90,99.90,365222,78,21434,-75
2019-10-31 22:50:30,72.08,40.60,5.90,99.90,371349,78,21099,-75
2019-10-31 22:51:04,79.00,43.02,6.00,99.90,371827,79,21187,-75
2019-10-31 22:51:39,76.72,41.28,6.00,99.90,373112,79,21137,-73
2019-10-31 22:52:13,75.08,41.20,6.00,99.90,373115,79,21122,-73
2019-10-31 22:52:47,82.40,43.15,6.00,99.90,373145,78,21604,-73
2019-10-31 22:53:21,81.22,43.63,6.00,99.90,373110,79,21164,-73
2019-10-31 22:53:55,76.42,42.20,6.00,99.90,373098,79,21487,-76
2019-10-31 22:54:30,75.87,41.53,6.00,99.90,373089,79,21574,-75
2019-10-31 22:55:04,78.65,41.90,6.10,99.90,373109,79,21105,-74
2019-10-31 22:55:38,77.17,41.98,6.10,99.90,373153,79,21353,-73
2019-10-31 22:56:12,74.05,40.83,6.00,99.90,373141,79,21616,-75
2019-10-31 22:56:46,76.47,41.40,6.00,99.90,373146,79,21160,-73
2019-10-31 22:57:21,80.72,42.90,5.90,99.90,373153,79,21114,-73
2019-10-31 22:57:55,80.42,43.30,5.80,99.90,373149,79,21803,-73
2019-10-31 22:58:29,82.27,42.83,5.70,99.90,373081,79,21109,-73
2019-10-31 22:59:03,80.32,42.30,5.70,99.90,373105,79,21853,-73
2019-10-31 22:59:37,80.72,42.50,5.60,99.90,373143,79,21157,-73
2019-10-31 23:00:18,85.12,44.73,5.60,99.90,373082,79,21873,-73
2019-10-31 23:00:53,77.17,41.73,5.60,99.90,363357,81,22956,-76
2019-10-31 23:01:28,77.95,41.48,5.60,99.90,363383,81,21205,-74
2019-10-31 23:02:03,79.35,43.20,5.70,99.90,363385,81,21127,-73
2019-10-31 23:02:37,82.88,44.23,5.70,99.90,365850,80,21102,-74
2019-10-31 23:03:10,79.42,43.52,5.60,99.90,373120,79,21160,-74
2019-10-31 23:03:45,73.50,41.65,5.60,99.90,373155,77,21100,-75
2019-10-31 23:04:19,79.80,43.05,5.60,99.90,373152,79,21098,-74
2019-10-31 23:04:53,80.60,42.58,5.60,99.90,373165,79,21172,-74
2019-10-31 23:05:27,76.42,41.65,5.60,99.90,373182,79,21147,-74
2019-10-31 23:06:02,79.03,42.88,5.60,99.90,373142,79,21149,-74
2019-10-31 23:06:36,80.32,43.25,5.60,99.90,373138,79,21597,-73
2019-10-31 23:07:10,83.22,44.05,5.50,99.90,373129,79,21073,-74
2019-10-31 23:07:45,78.20,43.05,5.50,99.90,373114,79,21070,-74
2019-10-31 23:08:20,80.80,43.45,5.50,99.90,373143,79,21530,-74
2019-10-31 23:08:54,78.07,42.95,5.50,99.90,373119,79,21873,-74
2019-10-31 23:09:29,79.12,44.30,5.50,99.90,373046,79,21372,-73
2019-10-31 23:10:04,79.97,42.78,5.50,99.90,373018,79,21090,-74
2019-10-31 23:10:38,75.78,42.50,5.50,99.90,372942,79,21101,-74
2019-10-31 23:11:13,78.90,42.62,5.50,99.90,373103,79,21808,-74
2019-10-31 23:11:47,79.47,41.92,5.50,99.90,373161,79,21468,-74
2019-10-31 23:12:21,74.22,41.55,5.50,99.90,365964,80,21173,-75
2019-10-31 23:13:16,69.10,39.70,5.50,99.90,365937,80,21607,-75
2019-10-31 23:13:50,81.02,42.58,5.60,99.90,381657,77,21106,-75
2019-10-31 23:14:24,75.52,41.55,5.50,99.90,388018,76,21160,-75
2019-10-31 23:14:59,82.82,44.65,5.50,99.90,388746,76,21351,-75
2019-10-31 23:15:34,82.33,44.00,5.50,99.90,388718,76,21072,-75
2019-10-31 23:16:09,83.90,43.92,5.50,99.90,388698,76,21088,-75
2019-10-31 23:16:43,81.17,44.48,5.40,99.90,388710,76,21326,-75
2019-10-31 23:17:17,78.62,43.52,5.40,99.90,388653,76,21436,-75
2019-10-31 23:17:51,78.65,43.55,5.40,99.90,388708,76,21083,-75
2019-10-31 23:18:25,79.77,43.90,5.40,99.90,388716,76,21056,-76
2019-10-31 23:19:01,85.22,45.80,5.40,99.90,388697,76,21472,-75
2019-10-31 23:19:35,88.72,46.23,5.40,99.90,387747,76,21471,-76
2019-10-31 23:20:10,85.70,45.00,5.30,99.90,388717,76,21146,-74
2019-10-31 23:20:43,87.88,45.52,5.30,99.90,388692,76,21088,-73
2019-10-31 23:21:18,86.32,44.83,5.30,99.90,388749,75,21116,-73
2019-10-31 23:21:52,80.12,43.78,5.30,99.90,388751,76,21072,-74
2019-10-31 23:22:26,85.67,44.05,5.30,99.90,388805,76,21064,-74
2019-10-31 23:23:01,83.12,44.40,5.30,99.90,388800,76,21584,-75
2019-10-31 23:23:35,87.33,44.53,5.30,99.90,388775,76,21093,-75
2019-10-31 23:24:09,84.80,45.03,5.30,99.90,388759,76,21138,-74
2019-10-31 23:24:44,78.85,44.13,5.30,99.90,388752,76,21655,-73
2019-10-31 23:25:18,81.30,43.05,5.30,99.90,388763,76,21088,-73
2019-10-31 23:25:52,84.60,45.12,5.20,99.90,388792,76,21080,-75
2019-10-31 23:26:27,84.95,45.23,5.20,99.90,388777,76,21643,-76
2019-10-31 23:27:02,95.22,46.42,5.20,99.90,388794,76,21081,-75
2019-10-31 23:27:35,86.97,45.15,5.20,99.90,388742,76,21766,-73
2019-10-31 23:28:10,92.37,46.10,5.20,99.90,388751,76,22068,-74
2019-10-31 23:28:44,86.55,44.10,5.20,99.90,388749,75,21777,-73
2019-10-31 23:29:18,89.55,44.98,5.20,99.90,388770,76,21346,-73
2019-10-31 23:29:53,86.32,45.33,5.20,99.90,388684,76,21785,-75
2019-10-31 23:30:28,89.75,45.38,5.20,99.90,388633,76,21143,-75
2019-10-31 23:31:01,83.70,43.50,5.20,99.90,388732,76,22560,-73
2019-10-31 23:31:36,84.13,45.67,5.30,99.90,388699,76,21096,-74
2019-10-31 23:32:11,86.85,46.00,5.20,99.90,388811,76,21077,-73
2019-10-31 23:32:44,85.00,43.15,5.20,99.90,388805,76,22308,-74
2019-10-31 23:33:19,91.95,44.95,5.30,99.90,388821,76,21518,-74
2019-10-31 23:33:53,85.42,44.10,5.30,99.90,382014,77,21367,-73
2019-10-31 23:34:26,85.75,44.27,5.20,99.90,382011,77,22253,-73
2019-10-31 23:35:01,94.70,47.23,5.20,99.90,381997,77,22610,-74
2019-10-31 23:35:36,89.42,46.15,5.20,99.90,383241,76,21078,-74
2019-10-31 23:36:10,90.17,45.40,5.10,99.90,388829,76,22090,-73
2019-10-31 23:36:44,92.27,46.05,5.20,99.90,388759,76,21784,-73
2019-10-31 23:37:19,86.57,43.70,5.10,99.90,388848,76,21068,-74
2019-10-31 23:37:53,87.25,45.17,5.20,99.90,388795,76,21806,-74
2019-10-31 23:38:27,87.05,43.48,5.20,99.90,388791,76,21797,-74
2019-10-31 23:39:02,88.80,44.08,5.20,99.90,388796,76,21089,-74
2019-10-31 23:39:35,98.50,46.13,5.20,99.90,388790,76,21759,-74
2019-10-31 23:40:10,100.53,47.50,5.20,99.90,388713,76,21198,-74
2019-10-31 23:40:44,93.97,45.10,5.10,99.90,388718,76,21890,-74
2019-10-31 23:41:19,100.30,46.77,5.10,99.90,388751,76,21526,-74
2019-10-31 23:41:53,107.47,48.10,5.10,99.90,388809,76,21072,-74
2019-10-31 23:42:28,95.22,46.75,5.20,99.90,388658,76,21773,-74
2019-10-31 23:43:02,97.17,46.48,5.20,99.90,388748,76,21809,-74
2019-10-31 23:43:36,93.75,45.33,5.10,99.90,388727,76,22597,-74
2019-10-31 23:44:11,96.15,45.05,5.10,99.90,388757,76,21851,-74
2019-10-31 23:44:45,111.32,48.35,5.00,99.90,388791,75,21774,-74
2019-10-31 23:45:19,89.72,44.73,5.00,99.90,388800,76,21049,-74
2019-10-31 23:45:54,100.05,46.98,5.00,99.90,388714,76,21800,-74
2019-10-31 23:46:44,93.17,45.67,4.90,99.90,388773,76,21182,-74
2019-10-31 23:47:28,93.65,44.63,5.00,99.90,381922,77,21061,-73
2019-10-31 23:48:09,96.90,46.05,5.00,99.90,377254,78,22204,-73
2019-10-31 23:48:45,99.65,46.25,5.00,99.90,375441,77,21174,-73
2019-10-31 23:49:37,102.87,47.43,5.00,99.90,380942,77,21802,-73
2019-10-31 23:50:29,105.45,47.35,5.10,99.90,383072,76,21066,-73
2019-10-31 23:51:12,103.12,48.20,5.00,99.90,388408,76,21833,-75
2019-10-31 23:51:51,103.87,47.43,5.00,99.90,387505,76,21112,-74
2019-10-31 23:52:29,106.17,46.10,5.00,99.90,387664,76,21326,-74
2019-10-31 23:53:05,106.75,47.98,4.90,99.90,388851,76,21139,-74
2019-10-31 23:53:40,115.03,52.08,4.90,99.90,388451,76,21150,-74
2019-10-31 23:54:19,116.12,50.60,4.80,99.90,388852,76,21968,-73
2019-10-31 23:54:56,117.47,50.67,4.80,99.90,387944,74,21821,-75
2019-10-31 23:55:31,109.67,49.88,4.70,99.90,388865,76,21134,-73
2019-10-31 23:56:06,113.65,51.20,4.70,99.90,388837,76,21850,-74
2019-10-31 23:56:40,112.88,49.65,4.70,99.90,388834,76,21753,-75
2019-10-31 23:57:15,107.15,48.98,4.70,99.90,388822,76,22021,-74
2019-10-31 23:57:49,99.37,46.92,4.70,99.90,388720,76,21851,-75
2019-10-31 23:58:23,105.67,48.92,4.80,99.90,388815,76,21805,-74
2019-10-31 23:58:57,99.47,46.65,4.90,99.90,388825,76,21773,-74
2019-10-31 23:59:32,106.92,47.67,4.90,99.90,388815,76,21809,-74