2019-10-31 00:00:02,51.35,36.98,4.40,99.90,380931,77,21039,-67
2019-10-31 00:00:37,52.13,38.20,4.40,99.90,380919,77,21028,-69
2019-10-31 00:01:11,56.10,38.10,4.40,99.90,380902,77,21141,-69
2019-10-31 00:01:44,51.13,38.10,4.40,99.90,380930,77,21141,-69
2019-10-31 00:02:18,59.13,39.73,4.40,99.90,380921,77,21166,-70
2019-10-31 00:02:52,54.08,38.85,4.40,99.90,380884,77,21134,-70
2019-10-31 00:03:25,54.00,38.90,4.30,99.90,380942,77,21089,-69
2019-10-31 00:03:59,53.30,38.83,4.30,99.90,380888,77,21150,-69
2019-10-31 00:04:33,55.88,37.80,4.30,99.90,380930,77,21025,-68
2019-10-31 00:05:07,48.92,37.60,4.30,99.90,380909,77,21577,-71
2019-10-31 00:05:41,52.83,37.05,4.30,99.90,380914,77,21125,-69
2019-10-31 00:06:15,48.40,36.03,4.30,99.90,380892,77,21012,-71
2019-10-31 00:06:48,50.60,38.63,4.40,99.90,380908,77,21090,-70
2019-10-31 00:07:22,53.50,39.30,4.40,99.90,380918,77,21472,-70
2019-10-31 00:07:57,53.42,36.58,4.40,99.90,380939,77,21005,-71
2019-10-31 00:08:30,50.67,37.05,4.30,99.90,380924,77,21130,-71
2019-10-31 00:09:07,50.85,38.98,4.40,99.90,380946,77,21114,-69
2019-10-31 00:09:40,50.50,39.60,4.40,99.90,380893,77,21476,-69
2019-10-31 00:10:14,56.23,36.98,4.30,99.90,380947,77,21005,-71
2019-10-31 00:10:48,51.85,38.25,4.30,99.90,380944,77,21499,-69
2019-10-31 00:11:22,49.60,38.05,4.40,99.90,380914,77,21183,-70
2019-10-31 00:11:55,53.75,37.93,4.40,99.90,380947,77,21016,-71
2019-10-31 00:12:29,51.77,36.93,4.40,99.90,380948,77,21048,-69
2019-10-31 00:13:04,51.90,39.88,4.40,99.90,380898,77,21056,-69
2019-10-31 00:13:37,54.45,38.95,4.40,99.90,380912,77,21531,-70
2019-10-31 00:14:11,56.83,39.85,4.40,99.90,380882,77,21134,-70
2019-10-31 00:14:45,48.95,39.13,4.40,99.90,380918,77,21165,-70
2019-10-31 00:15:19,49.27,37.98,4.40,99.90,380881,77,21113,-70
2019-10-31 00:15:53,53.75,37.38,4.40,99.90,380900,77,21602,-70
2019-10-31 00:16:27,51.90,38.10,4.40,99.90,380930,77,21047,-71
2019-10-31 00:17:00,49.80,38.10,4.40,99.90,380946,77,21117,-70
2019-10-31 00:17:34,46.65,37.55,4.40,99.90,380887,77,21076,-70
2019-10-31 00:18:08,58.00,39.08,4.40,99.90,380899,77,21047,-70
2019-10-31 00:18:42,52.95,38.40,4.40,99.90,380899,77,21133,-70
2019-10-31 00:19:15,50.38,38.67,4.40,99.90,380963,77,21004,-70
2019-10-31 00:19:49,49.38,37.42,4.40,99.90,380897,77,21508,-70
2019-10-31 00:20:23,52.50,39.42,4.40,99.90,380928,77,21056,-70
2019-10-31 00:20:57,53.78,39.50,4.40,99.90,380954,77,21051,-70
2019-10-31 00:21:31,47.38,37.65,4.40,99.90,380956,77,21110,-70
2019-10-31 00:22:04,52.17,39.38,4.40,99.90,380928,77,21507,-69
2019-10-31 00:22:38,55.98,40.65,4.40,99.90,375197,78,21150,-70
2019-10-31 00:23:12,53.52,38.60,4.40,99.90,370194,80,21590,-69
2019-10-31 00:23:46,54.30,39.03,4.40,99.90,372740,79,21486,-69
2019-10-31 00:24:20,52.08,38.05,4.40,99.90,372688,79,21027,-69
2019-10-31 00:24:54,49.27,38.90,4.40,99.90,372716,79,21492,-69
2019-10-31 00:25:27,51.45,38.35,4.40,99.90,372657,79,21597,-70
2019-10-31 00:26:01,50.78,37.98,4.40,99.90,372717,79,21119,-70
2019-10-31 00:26:35,55.03,38.53,4.40,99.90,372702,79,21047,-69
2019-10-31 00:27:09,49.48,39.20,4.40,99.90,372700,79,21593,-69
2019-10-31 00:27:42,59.20,40.92,4.40,99.90,375171,78,21043,-69
2019-10-31 00:28:16,54.75,38.35,4.40,99.90,370272,80,21167,-69
2019-10-31 00:28:50,50.05,38.10,4.40,99.90,372685,79,21051,-69
2019-10-31 00:29:24,51.20,38.17,4.40,99.90,372705,79,21121,-70
2019-10-31 00:29:58,51.28,38.35,4.40,99.90,372711,79,21028,-69
2019-10-31 00:30:31,50.33,40.78,4.40,99.90,372707,79,21503,-69
2019-10-31 00:31:05,50.75,39.95,4.40,99.90,372712,79,21109,-69
2019-10-31 00:31:39,51.77,37.63,4.50,99.90,372720,79,21040,-69
2019-10-31 00:32:13,49.05,37.95,4.50,99.90,372746,79,21674,-69
2019-10-31 00:32:47,51.63,39.60,4.50,99.90,375180,78,21109,-70
2019-10-31 01:46:18,53.50,38.83,4.00,99.90,362994,81,21631,-70
2019-10-31 01:46:52,55.95,39.15,4.00,99.90,363011,81,21061,-70
2019-10-31 01:47:26,63.50,42.58,4.00,99.90,363023,81,21065,-70
2019-10-31 01:47:59,56.80,41.55,3.90,99.90,362989,81,21724,-70
2019-10-31 01:48:33,53.45,42.05,4.00,99.90,363001,80,21147,-71
2019-10-31 01:49:07,55.05,40.45,4.00,99.90,363017,81,21064,-70
2019-10-31 01:49:41,52.20,41.27,4.00,99.90,362981,81,21088,-70
2019-10-31 01:50:15,59.48,42.48,3.90,99.90,363011,81,21629,-70
2019-10-31 01:50:48,58.90,42.15,4.00,99.90,363020,81,21053,-70
2019-10-31 01:51:32,59.03,42.67,4.00,99.90,363014,81,21162,-70
2019-10-31 01:52:43,56.88,43.20,4.00,99.90,362581,81,21072,-70
2019-10-31 01:53:18,57.15,42.62,4.00,99.90,381989,77,21139,-70
2019-10-31 01:54:02,60.20,42.75,4.00,99.90,373195,78,21042,-70
2019-10-31 01:54:48,60.73,41.90,4.00,99.90,373759,79,21034,-69
2019-10-31 01:55:23,58.13,42.55,4.00,99.90,382005,77,21086,-70
2019-10-31 01:55:58,60.12,41.10,4.00,99.90,355777,82,21229,-70
2019-10-31 01:56:36,58.55,41.85,4.00,99.90,356012,82,21235,-70
2019-10-31 01:57:10,58.10,43.73,4.00,99.90,361143,78,21160,-70
2019-10-31 01:57:43,54.18,41.45,4.00,99.90,375719,78,21184,-70
2019-10-31 01:58:29,59.63,42.43,4.10,99.90,375650,78,21025,-70
2019-10-31 01:59:03,62.73,43.15,4.00,99.90,375647,78,21143,-70
2019-10-31 01:59:37,56.20,41.40,4.10,99.90,375727,78,21000,-69
2019-10-31 02:00:47,52.15,40.90,4.10,99.90,375643,78,21527,-70
2019-10-31 02:01:54,58.42,42.58,4.10,99.90,375801,78,21064,-70
2019-10-31 02:02:29,53.78,40.85,4.00,99.90,371093,78,21055,-69
2019-10-31 02:03:40,57.43,41.50,4.10,99.90,375698,78,21143,-69
2019-10-31 02:04:22,54.85,39.70,4.00,99.90,359933,81,21142,-69
2019-10-31 02:05:18,59.25,40.83,4.10,99.90,359807,82,21060,-69
2019-10-31 02:06:03,61.23,42.70,4.10,99.90,359791,82,21511,-70
2019-10-31 02:07:38,61.73,43.52,4.00,99.90,362718,80,22039,-68
2019-10-31 02:08:50,56.28,42.03,4.00,99.90,362661,81,21586,-71
2019-10-31 02:09:24,58.17,40.63,4.00,99.90,362680,81,21145,-69
2019-10-31 02:10:28,57.80,42.27,4.00,99.90,362610,81,21161,-69
2019-10-31 02:11:11,56.48,41.10,4.00,99.90,377286,78,21032,-69
2019-10-31 02:12:22,56.73,40.98,4.00,99.90,370589,78,21473,-70
2019-10-31 02:13:21,58.38,41.20,4.10,99.90,377238,78,21573,-71
2019-10-31 02:14:01,57.35,41.50,4.00,99.90,369128,80,21089,-71
2019-10-31 02:14:38,52.88,42.25,4.00,99.90,372933,78,21513,-69
2019-10-31 02:15:17,58.83,43.60,4.00,99.90,377350,78,21054,-69
2019-10-31 02:16:23,61.13,44.55,4.00,99.90,377321,78,21514,-69
2019-10-31 02:17:15,66.02,43.42,4.00,99.90,377190,78,21162,-69
2019-10-31 02:18:08,60.03,42.58,4.00,99.90,377204,78,21053,-69
2019-10-31 02:18:54,57.67,41.83,4.00,99.90,377168,78,21103,-70
2019-10-31 02:19:42,61.02,42.75,4.00,99.90,377171,78,21192,-70
2019-10-31 02:20:49,65.32,44.00,4.00,99.90,377158,78,21126,-69
2019-10-31 02:21:58,61.58,43.63,4.00,99.90,376520,78,21182,-69
2019-10-31 02:23:07,68.47,42.13,4.00,99.90,377149,78,21122,-71
2019-10-31 02:23:59,58.85,43.85,4.00,99.90,377154,78,21579,-70
2019-10-31 02:25:09,61.92,43.65,4.00,99.90,376317,78,21135,-70
2019-10-31 02:26:14,56.88,41.28,3.90,99.90,377300,78,21069,-70
2019-10-31 02:27:23,59.18,41.50,3.90,99.90,375926,78,21069,-70
2019-10-31 02:28:15,57.73,41.88,3.90,99.90,377159,78,21018,-70
2019-10-31 02:29:09,62.73,43.13,3.90,99.90,372281,78,21073,-70
2019-10-31 02:30:19,60.60,42.55,3.90,99.90,377160,78,21017,-70
2019-10-31 02:31:15,67.17,44.87,3.80,99.90,377409,78,21148,-69
2019-10-31 02:32:06,62.08,43.63,3.80,99.90,377162,78,21346,-70
2019-10-31 02:33:06,57.58,43.28,3.80,99.90,377162,78,21224,-70
2019-10-31 02:33:40,56.63,42.58,3.80,99.90,377280,78,21026,-70
2019-10-31 02:34:13,61.68,45.40,3.80,99.90,377188,78,21049,-70
2019-10-31 02:35:22,63.28,46.48,3.70,99.90,377136,78,21147,-70
2019-10-31 02:36:18,63.90,44.20,3.70,99.90,377136,78,21504,-70
2019-10-31 02:37:04,63.17,44.83,3.70,99.90,377124,78,21128,-70
2019-10-31 02:38:03,65.40,46.28,3.70,99.90,359679,81,21507,-70
2019-10-31 02:39:13,71.15,46.70,3.70,99.90,373906,78,21140,-70
2019-10-31 02:39:49,57.40,45.10,3.70,99.90,378571,78,21107,-70
2019-10-31 02:40:23,66.97,46.20,3.60,99.90,378475,78,21438,-70
2019-10-31 02:40:57,63.30,47.30,3.60,99.90,378456,78,21061,-70
2019-10-31 02:41:43,69.32,48.33,3.60,99.90,378424,78,21006,-70
2019-10-31 02:42:55,68.05,48.75,3.60,99.90,378412,78,21021,-70
2019-10-31 02:43:28,62.78,45.38,3.60,99.90,378404,78,21131,-69
2019-10-31 02:44:03,70.92,46.18,3.60,99.90,378452,78,21135,-70
2019-10-31 02:44:37,61.98,47.13,3.60,99.90,378413,78,21142,-70
2019-10-31 02:45:45,66.67,48.55,3.60,99.90,378400,78,21529,-70
2019-10-31 02:46:51,68.05,45.17,3.60,99.90,378427,78,21127,-70
2019-10-31 02:47:25,61.00,45.40,3.50,99.90,378403,78,21072,-70
2019-10-31 02:48:19,64.32,46.50,3.60,99.90,378450,78,21528,-70
2019-10-31 02:49:21,64.62,46.77,3.60,99.90,374551,78,21535,-70
2019-10-31 02:49:55,69.80,46.88,3.50,99.90,378460,78,21539,-70
2019-10-31 02:50:28,67.10,47.60,3.50,99.90,378444,78,21143,-70
2019-10-31 02:51:38,66.72,49.13,3.50,99.90,378400,78,21566,-70
2019-10-31 02:52:40,68.67,45.63,3.50,99.90,378553,78,21154,-70
2019-10-31 02:53:14,65.95,48.17,3.40,99.90,378409,78,21626,-70
2019-10-31 02:54:07,61.63,45.75,3.40,99.90,378434,78,21061,-69
2019-10-31 02:54:49,67.53,48.17,3.40,99.90,365841,80,21164,-69
2019-10-31 02:55:38,64.75,47.50,3.40,99.90,364715,81,21157,-69
2019-10-31 02:56:31,66.17,47.80,3.40,99.90,377167,78,21128,-69
2019-10-31 02:57:15,69.67,46.35,3.40,99.90,377187,78,21138,-69
2019-10-31 02:58:13,70.47,47.00,3.30,99.90,376238,77,21130,-69
2019-10-31 02:59:22,67.45,47.55,3.30,99.90,377169,78,21143,-69
2019-10-31 03:00:31,68.55,48.70,3.30,99.90,368973,80,21056,-69
2019-10-31 03:01:31,69.47,47.10,3.30,99.90,370860,79,21078,-70
2019-10-31 03:02:05,72.47,46.42,3.20,99.90,370896,79,21071,-68
2019-10-31 03:02:38,69.20,49.30,3.20,99.90,370863,79,21103,-69
2019-10-31 03:03:15,74.30,51.25,3.20,99.90,377142,78,21137,-69
2019-10-31 03:04:10,75.35,50.17,3.20,99.90,378418,78,21135,-69
2019-10-31 03:04:44,71.53,49.98,3.20,99.90,378450,78,21041,-69
2019-10-31 03:05:18,74.95,51.10,3.20,99.90,378414,78,21135,-69
2019-10-31 03:06:21,76.10,52.62,3.20,99.90,378438,78,21068,-69
2019-10-31 03:07:33,69.22,49.60,3.20,99.90,378397,78,21268,-69
2019-10-31 03:08:06,68.67,49.18,3.10,99.90,378428,78,21041,-70
2019-10-31 03:08:40,65.32,51.45,3.10,99.90,378430,78,21127,-69
2019-10-31 03:09:33,72.85,50.35,3.10,99.90,378451,78,21009,-69
2019-10-31 03:10:44,71.35,50.30,3.10,99.90,378409,78,21022,-69
2019-10-31 03:11:17,72.37,49.15,3.10,99.90,378517,78,21135,-69
2019-10-31 03:11:54,71.22,51.25,3.00,99.90,378443,78,21021,-69
2019-10-31 03:13:04,75.57,52.80,3.00,99.90,366971,78,21170,-70
2019-10-31 03:13:52,75.08,50.35,3.00,99.90,378579,78,21111,-71
2019-10-31 03:14:26,80.30,50.48,3.00,99.90,378444,78,21493,-71
2019-10-31 03:14:59,77.03,51.00,3.00,99.90,378421,78,21123,-71
2019-10-31 03:15:56,79.07,52.95,3.00,99.90,378430,77,21033,-69
2019-10-31 03:17:07,73.47,52.45,3.00,99.90,378427,78,21033,-69
2019-10-31 03:17:41,75.52,52.33,3.00,99.90,378431,78,21041,-71
2019-10-31 03:18:15,79.37,54.33,2.90,99.90,378413,78,21064,-69
2019-10-31 03:18:49,77.00,52.67,2.90,99.90,378425,78,21473,-69
2019-10-31 03:19:25,81.67,54.48,2.90,99.90,378435,78,21053,-69
2019-10-31 03:19:59,71.02,52.48,2.90,99.90,378436,78,21614,-69
2019-10-31 03:20:32,80.28,53.50,2.80,99.90,378421,78,21048,-69
2019-10-31 03:21:06,77.92,54.88,2.80,99.90,378417,78,21150,-69
2019-10-31 03:21:40,73.92,55.12,2.80,99.90,378419,78,21135,-69
2019-10-31 03:22:14,83.52,58.05,2.80,99.90,378423,78,21139,-69
2019-10-31 03:22:48,79.60,55.00,2.80,99.90,378425,78,21216,-69
2019-10-31 03:23:22,73.97,54.48,2.80,99.90,378452,78,21472,-69
2019-10-31 03:23:55,80.65,55.38,2.70,99.90,378424,78,21532,-69
2019-10-31 03:24:29,79.65,56.40,2.80,99.90,378436,78,21029,-69
2019-10-31 03:25:03,78.80,57.25,2.80,99.90,378417,78,21138,-69
2019-10-31 03:25:36,80.35,56.65,2.70,99.90,378433,78,21445,-69
2019-10-31 03:26:10,81.87,58.75,2.70,99.90,378409,78,21147,-69
2019-10-31 03:26:44,84.05,58.45,2.70,99.90,378425,78,21009,-69
2019-10-31 03:27:18,83.70,55.75,2.70,99.90,378425,78,21061,-69
2019-10-31 03:27:52,86.05,58.08,2.70,99.90,378446,78,21123,-69
2019-10-31 03:28:27,94.15,61.00,2.60,99.90,378418,77,21135,-71
2019-10-31 03:29:00,86.60,57.70,2.60,99.90,378424,78,21136,-70
2019-10-31 03:29:34,83.30,56.05,2.60,99.90,378442,78,21123,-69
2019-10-31 03:30:08,83.60,58.05,2.60,99.90,378424,78,21056,-69
2019-10-31 03:30:41,81.17,58.75,2.60,99.90,378442,78,21057,-69
2019-10-31 03:31:15,84.10,58.58,2.50,99.90,378431,78,21177,-69
2019-10-31 03:31:50,84.70,56.00,2.50,99.90,378424,78,21131,-69
2019-10-31 03:32:23,83.60,57.88,2.50,99.90,378432,78,21135,-70
2019-10-31 03:32:57,96.12,58.80,2.50,99.90,378442,78,21551,-69
2019-10-31 03:33:31,85.45,59.00,2.50,99.90,378411,78,21119,-69
2019-10-31 03:34:05,80.30,57.50,2.40,99.90,378421,78,21045,-69
2019-10-31 03:34:39,81.60,55.90,2.40,99.90,378446,78,21057,-69
2019-10-31 03:35:13,87.90,57.13,2.40,99.90,378405,78,21073,-69
2019-10-31 03:35:46,74.90,56.13,2.40,99.90,378412,78,21200,-69
2019-10-31 03:36:20,80.42,57.20,2.40,99.90,378438,78,21579,-69
2019-10-31 03:36:54,86.37,55.03,2.40,99.90,378423,78,21114,-69
2019-10-31 03:37:27,79.60,54.93,2.40,99.90,378450,78,21068,-69
2019-10-31 03:38:01,81.95,54.18,2.50,99.90,378406,78,21033,-69
2019-10-31 03:38:35,74.03,55.70,2.40,99.90,378478,78,21142,-69
2019-10-31 03:39:12,83.65,54.98,2.40,99.90,378432,78,21068,-68
2019-10-31 03:39:46,75.87,56.02,2.40,99.90,378425,78,21137,-69
2019-10-31 03:40:20,68.67,52.33,2.40,99.90,378414,78,21150,-69
2019-10-31 03:40:53,79.32,55.73,2.40,99.90,378447,78,21045,-69
2019-10-31 03:41:28,88.22,56.40,2.40,99.90,378444,77,21073,-71
2019-10-31 03:42:02,77.30,54.55,2.40,99.90,378408,77,21073,-69
2019-10-31 03:42:36,72.47,52.95,2.50,99.90,378453,78,21067,-69
2019-10-31 03:43:10,80.87,56.45,2.50,99.90,378384,78,21528,-69
2019-10-31 03:43:44,80.38,56.28,2.50,99.90,378446,78,21594,-71
2019-10-31 03:44:17,81.28,55.35,2.40,99.90,378455,78,21143,-70
2019-10-31 03:44:52,84.65,58.17,2.50,99.90,378451,78,21122,-69
2019-10-31 03:45:28,87.72,55.85,2.40,99.90,378412,77,21143,-70
2019-10-31 03:46:04,82.88,54.83,2.40,99.90,378414,78,21197,-69
2019-10-31 03:46:52,84.03,54.90,2.40,99.90,378382,78,21103,-69
2019-10-31 03:47:48,76.00,53.48,2.40,99.90,378416,78,21060,-69
2019-10-31 03:48:34,76.53,53.68,2.50,99.90,365812,80,21095,-69
2019-10-31 03:49:11,78.83,52.88,2.50,99.90,367839,78,21160,-69
2019-10-31 03:49:59,75.90,53.08,2.50,99.90,377205,78,21046,-69
2019-10-31 03:50:48,73.90,51.68,2.50,99.90,372290,78,21089,-69
2019-10-31 03:51:58,80.15,52.30,2.50,99.90,377209,78,21552,-70
2019-10-31 03:53:08,78.60,52.67,2.50,99.90,377316,78,21069,-69
2019-10-31 03:54:12,73.95,50.48,2.50,99.90,377323,78,21061,-69
2019-10-31 03:55:08,77.47,52.58,2.50,99.90,377187,78,21485,-70
2019-10-31 03:56:03,79.55,54.10,2.50,99.90,377195,78,21127,-69
2019-10-31 03:56:56,76.37,50.33,2.50,99.90,373566,78,21171,-70
2019-10-31 03:57:47,85.72,56.85,2.50,99.90,377028,78,21045,-70
2019-10-31 03:58:40,82.22,54.75,2.40,99.90,377163,78,21493,-70
2019-10-31 03:59:32,85.42,53.87,2.40,99.90,377135,78,21493,-70
2019-10-31 04:00:27,82.22,56.23,2.40,99.90,377146,78,21121,-70
2019-10-31 04:01:04,87.80,56.48,2.40,99.90,373755,78,21060,-70
2019-10-31 04:01:45,88.35,57.85,2.30,99.90,377225,78,21041,-70
2019-10-31 04:02:22,81.37,58.10,2.30,99.90,377150,78,21025,-70
2019-10-31 04:02:57,85.03,58.87,2.30,99.90,375399,78,21112,-70
2019-10-31 04:03:36,90.05,59.67,2.30,99.90,377149,78,21047,-70
2019-10-31 04:04:10,91.28,58.28,2.30,99.90,359276,81,21181,-70
2019-10-31 04:04:55,88.15,58.63,2.30,99.90,377177,78,21135,-70
2019-10-31 04:05:36,89.90,58.02,2.30,99.90,360197,78,21110,-70
2019-10-31 04:06:13,94.13,59.48,2.30,99.90,377192,78,21013,-70
2019-10-31 04:07:07,97.25,59.95,2.20,99.90,374183,78,21477,-70
2019-10-31 04:07:53,86.10,57.20,2.20,99.90,377172,78,21134,-70
2019-10-31 04:08:32,84.52,57.50,2.20,99.90,377147,78,21475,-70
2019-10-31 04:09:08,82.35,59.53,2.20,99.90,376080,78,21037,-70
2019-10-31 04:09:41,83.92,57.30,2.10,99.90,377140,78,21517,-70
2019-10-31 04:10:30,85.25,57.25,2.10,99.90,377130,78,21065,-70
2019-10-31 04:11:07,90.40,58.45,2.10,99.90,377142,78,21695,-70
2019-10-31 04:11:46,82.42,58.30,2.10,99.90,376767,78,21037,-70
2019-10-31 04:12:23,88.22,58.73,2.00,99.90,369528,78,21210,-70
2019-10-31 04:12:58,99.15,62.30,2.00,99.90,377186,78,21208,-70
2019-10-31 04:13:34,103.42,65.17,2.00,99.90,377159,78,21548,-70
2019-10-31 04:14:09,97.92,64.07,2.00,99.90,377194,78,21053,-70
2019-10-31 04:14:43,89.70,63.80,2.00,99.90,377108,78,21151,-70
2019-10-31 04:15:17,101.40,63.20,1.90,99.90,377180,78,21137,-70
2019-10-31 04:15:51,86.47,61.13,1.90,99.90,377125,78,21564,-70
2019-10-31 04:16:25,91.50,63.33,1.90,99.90,377126,78,21614,-70
2019-10-31 04:16:59,91.40,61.88,1.90,99.90,377093,78,21093,-70
2019-10-31 04:17:33,87.45,62.90,1.90,99.90,377167,78,21473,-70
2019-10-31 04:18:07,102.00,62.27,1.80,99.90,377127,78,21532,-70
2019-10-31 04:18:40,81.50,59.75,1.80,99.90,377125,78,21025,-70
2019-10-31 04:19:14,89.30,61.65,1.80,99.90,377125,78,21050,-70
2019-10-31 04:19:48,95.25,61.08,1.80,99.90,377185,78,21069,-70
2019-10-31 04:20:21,90.10,60.05,1.80,99.90,377131,78,21065,-70
2019-10-31 04:20:56,91.92,59.75,1.80,99.90,377179,78,21150,-70
2019-10-31 04:21:30,92.20,59.93,1.80,99.90,377171,78,21136,-70
2019-10-31 04:22:03,92.05,60.33,1.80,99.90,377178,78,21037,-70
2019-10-31 04:22:37,92.35,60.33,1.80,99.90,377127,78,21614,-70
2019-10-31 04:23:12,94.47,58.40,1.80,99.90,377122,78,21147,-70
2019-10-31 04:23:46,97.97,60.38,1.80,99.90,377131,78,21135,-70
2019-10-31 04:24:20,89.40,60.45,1.80,99.90,377139,78,21045,-70
2019-10-31 04:24:54,87.78,57.23,1.80,99.90,377173,78,21469,-70
2019-10-31 04:25:27,93.95,59.45,1.80,99.90,377170,78,21114,-70
2019-10-31 04:26:01,85.55,60.00,1.80,99.90,377119,78,21520,-70
2019-10-31 04:26:35,89.47,58.85,1.70,99.90,377087,78,21142,-70
2019-10-31 04:27:09,85.67,59.30,1.70,99.90,377132,78,21216,-70
2019-10-31 04:27:43,88.17,59.03,1.70,99.90,377176,78,21077,-70
2019-10-31 04:28:38,96.55,60.03,1.70,99.90,377193,78,21053,-70
2019-10-31 04:29:11,99.55,58.90,1.70,99.90,377217,78,21123,-70
2019-10-31 04:29:45,78.60,56.30,1.70,99.90,377174,78,21204,-70
2019-10-31 04:30:19,86.90,57.75,1.70,99.90,377161,78,21065,-71
2019-10-31 04:30:53,93.87,61.10,1.70,99.90,377176,78,21115,-70
2019-10-31 04:31:27,92.67,58.58,1.70,99.90,377207,78,21065,-70
2019-10-31 04:32:01,89.25,60.33,1.60,99.90,377187,78,21566,-70
2019-10-31 04:32:34,87.65,58.70,1.70,99.90,377141,78,21069,-70
2019-10-31 04:33:08,94.67,60.05,1.60,99.90,377183,78,21053,-70
2019-10-31 04:33:43,87.42,59.35,1.60,99.90,377126,78,21139,-70
2019-10-31 04:34:16,85.95,56.85,1.60,99.90,377196,78,21134,-70
2019-10-31 04:34:50,86.65,58.95,1.60,99.90,377147,78,21077,-70
2019-10-31 04:35:42,88.75,58.28,1.60,99.90,377153,78,21021,-70
2019-10-31 04:36:48,86.05,55.67,1.60,99.90,376709,78,21128,-70
2019-10-31 04:37:31,88.70,53.42,1.60,99.90,377150,78,21540,-70
2019-10-31 04:38:06,82.50,57.13,1.60,99.90,363312,81,21564,-70
2019-10-31 04:38:44,85.60,58.35,1.60,99.90,377185,78,21615,-70
2019-10-31 04:39:18,82.67,56.58,1.60,99.90,377195,78,21072,-70
2019-10-31 04:39:55,83.87,56.42,1.60,99.90,377192,78,21130,-70
2019-10-31 04:40:29,87.62,57.17,1.60,99.90,377229,78,21057,-70
2019-10-31 04:41:05,89.92,58.38,1.60,99.90,377147,78,21061,-70
2019-10-31 04:41:39,89.80,58.75,1.60,99.90,377215,78,21029,-70
2019-10-31 04:42:12,90.85,60.35,1.60,99.90,377217,78,21197,-70
2019-10-31 04:42:46,86.28,59.40,1.60,99.90,377158,78,21129,-70
2019-10-31 04:43:20,96.40,57.45,1.60,99.90,377182,78,21590,-70
2019-10-31 04:43:54,90.60,59.85,1.50,99.90,377203,78,21123,-70
2019-10-31 04:44:28,101.00,62.00,1.60,99.90,377148,78,21069,-70
2019-10-31 04:45:03,98.33,62.45,1.50,99.90,377202,78,21607,-70
2019-10-31 04:45:36,96.57,63.00,1.50,99.90,377155,78,21613,-70
2019-10-31 04:46:10,93.33,61.70,1.50,99.90,377158,78,21136,-70
2019-10-31 04:46:44,95.83,59.90,1.50,99.90,377120,78,21073,-70
2019-10-31 04:47:18,95.95,61.85,1.50,99.90,377190,78,21114,-70
2019-10-31 04:47:52,93.47,59.88,1.50,99.90,377157,78,21148,-70
2019-10-31 04:48:26,96.00,61.25,1.50,99.90,377162,78,21144,-70
2019-10-31 04:48:59,94.77,62.13,1.50,99.90,377196,78,21142,-70
2019-10-31 04:49:33,88.20,60.10,1.50,99.90,377158,78,21148,-70
2019-10-31 04:50:08,95.38,59.75,1.50,99.90,377168,78,21069,-70
2019-10-31 04:50:42,96.90,59.45,1.50,99.90,377204,78,21061,-70
2019-10-31 04:51:16,87.78,57.33,1.50,99.90,377151,78,21069,-70
2019-10-31 04:51:50,89.80,56.40,1.50,99.90,377190,78,21127,-70
2019-10-31 04:52:24,82.65,57.80,1.50,99.90,377224,78,21069,-70
2019-10-31 04:52:58,83.87,58.45,1.50,99.90,377157,78,21065,-70
2019-10-31 04:53:33,76.90,56.25,1.50,99.90,377186,78,21025,-70
2019-10-31 04:54:07,85.50,56.10,1.50,99.90,377156,78,21072,-70
2019-10-31 04:54:42,88.03,59.58,1.50,99.90,377185,78,21764,-70
2019-10-31 04:55:16,93.82,58.13,1.50,99.90,377189,78,21501,-70
2019-10-31 04:55:49,92.95,59.05,1.50,99.90,377216,78,21049,-70
2019-10-31 04:56:26,87.10,58.28,1.50,99.90,377193,78,21053,-70
2019-10-31 04:57:03,85.05,57.03,1.50,99.90,377142,78,21155,-69
2019-10-31 04:57:38,91.20,58.13,1.50,99.90,377237,78,21061,-69
2019-10-31 04:58:12,80.85,57.53,1.50,99.90,377207,78,21057,-70
2019-10-31 04:58:46,83.33,56.25,1.60,99.90,377182,78,21138,-70
2019-10-31 04:59:20,75.95,53.40,1.60,99.90,377134,78,21049,-70
2019-10-31 04:59:54,83.05,54.63,1.60,99.90,377202,78,21144,-70
2019-10-31 05:00:28,87.33,56.20,1.60,99.90,377155,78,21143,-70
2019-10-31 05:01:02,84.22,55.08,1.60,99.90,377151,78,21053,-70
2019-10-31 05:01:36,87.57,57.67,1.60,99.90,377156,78,21126,-70
2019-10-31 05:02:10,91.75,57.23,1.60,99.90,377197,78,21061,-70
2019-10-31 05:02:43,85.25,57.73,1.60,99.90,377135,78,21532,-70
2019-10-31 05:03:20,82.62,55.35,1.60,99.90,377162,78,21119,-70
2019-10-31 05:03:58,79.35,54.20,1.60,99.90,377252,78,21069,-70
2019-10-31 05:04:32,80.17,53.58,1.60,99.90,377212,78,21042,-70
2019-10-31 05:05:06,78.35,53.02,1.60,99.90,377195,78,21057,-70
2019-10-31 05:05:43,87.00,56.37,1.60,99.90,377177,78,21204,-70
2019-10-31 05:06:17,82.85,54.15,1.70,99.90,372844,77,21542,-70
2019-10-31 05:06:52,88.67,56.23,1.70,99.90,377176,78,21049,-70
2019-10-31 05:07:28,88.87,55.50,1.70,99.90,377087,78,21131,-70
2019-10-31 05:08:02,86.22,56.63,1.70,99.90,377192,78,21196,-70
2019-10-31 05:08:37,85.15,56.58,1.70,99.90,377163,78,21415,-70
2019-10-31 05:09:11,87.33,57.98,1.60,99.90,377204,78,21029,-70
2019-10-31 05:09:44,88.95,56.83,1.70,99.90,377160,78,21517,-70
2019-10-31 05:10:18,85.70,55.45,1.70,99.90,377177,78,21116,-70
2019-10-31 05:10:53,81.32,54.03,1.70,99.90,377164,78,21057,-70
2019-10-31 05:11:26,86.90,53.75,1.70,99.90,377170,78,21118,-70
2019-10-31 05:12:00,80.22,55.90,1.70,99.90,377185,78,21671,-70
2019-10-31 05:12:35,75.67,52.75,1.70,99.90,377159,78,21057,-70
2019-10-31 05:13:09,82.17,52.05,1.70,99.90,377184,78,21041,-70
2019-10-31 05:13:43,78.90,53.40,1.70,99.90,377191,78,21114,-70
2019-10-31 05:14:17,80.22,53.10,1.70,99.90,377138,78,21119,-70
2019-10-31 05:14:51,85.95,54.77,1.70,99.90,377201,78,21201,-70
2019-10-31 05:15:25,81.82,54.48,1.60,99.90,377119,78,21061,-70
2019-10-31 05:15:59,83.70,51.50,1.60,99.90,377209,78,21204,-70
2019-10-31 05:16:33,77.47,52.65,1.60,99.90,377171,78,21119,-70
2019-10-31 05:17:07,89.30,54.83,1.70,99.90,377184,78,21029,-70
2019-10-31 05:17:41,80.38,53.58,1.60,99.90,377201,78,21061,-70
2019-10-31 05:18:14,72.30,51.58,1.60,99.90,377212,78,21160,-70
2019-10-31 05:18:49,81.17,51.73,1.60,99.90,377194,78,21049,-70
2019-10-31 05:19:23,88.30,53.73,1.60,99.90,377136,78,21139,-70
2019-10-31 05:19:56,82.85,50.95,1.60,99.90,377194,78,21116,-70
2019-10-31 05:20:30,74.80,50.50,1.60,99.90,377165,78,21208,-70
2019-10-31 05:21:04,78.47,51.28,1.60,99.90,377155,78,21045,-70
2019-10-31 05:21:38,77.35,52.05,1.60,99.90,377144,78,21061,-70
2019-10-31 05:22:13,74.65,50.75,1.60,99.90,377143,78,21053,-70
2019-10-31 05:22:47,70.42,47.25,1.60,99.90,377183,78,21138,-70
2019-10-31 05:23:20,74.50,51.28,1.60,99.90,377161,78,21039,-70
2019-10-31 05:23:54,69.22,47.03,1.60,99.90,377134,78,21061,-70
2019-10-31 05:24:28,74.27,50.40,1.60,99.90,377205,78,21057,-70
2019-10-31 05:25:02,75.22,49.18,1.60,99.90,377163,78,21119,-70
2019-10-31 05:25:36,72.70,50.92,1.60,99.90,377187,78,21050,-70
2019-10-31 05:26:11,74.55,50.10,1.60,99.90,377153,78,21514,-70
2019-10-31 05:26:44,74.37,49.45,1.60,99.90,377165,78,21497,-70
2019-10-31 05:27:19,68.33,49.00,1.60,99.90,377193,78,21057,-70
2019-10-31 05:27:53,82.70,48.30,1.60,99.90,377192,78,21120,-70
2019-10-31 05:28:26,77.55,50.23,1.60,99.90,377144,78,21057,-70
2019-10-31 05:29:00,65.03,46.85,1.50,99.90,377200,78,21493,-70
2019-10-31 05:29:34,74.35,45.75,1.50,99.90,377185,78,21022,-70
2019-10-31 05:30:08,69.30,48.00,1.60,99.90,377200,78,21104,-70
2019-10-31 05:30:43,70.85,49.00,1.60,99.90,377149,78,21520,-70
2019-10-31 05:31:17,69.42,49.18,1.60,99.90,377164,78,21053,-70
2019-10-31 05:31:53,69.27,46.50,1.50,99.90,377180,78,21127,-70
2019-10-31 05:32:29,75.50,47.75,1.50,99.90,377209,78,21619,-70
2019-10-31 05:33:04,70.52,47.20,1.50,99.90,377199,78,21033,-70
2019-10-31 05:33:39,75.25,47.53,1.50,99.90,377200,78,21489,-70
2019-10-31 05:34:13,66.17,45.70,1.60,99.90,377189,78,21135,-70
2019-10-31 05:34:47,71.20,47.03,1.60,99.90,377163,78,21129,-70
2019-10-31 05:35:21,71.22,47.78,1.60,99.90,377160,78,21061,-70
2019-10-31 05:35:55,72.20,46.30,1.60,99.90,377225,78,21053,-70
2019-10-31 05:36:29,68.65,45.95,1.60,99.90,377098,78,21473,-70
2019-10-31 05:37:02,71.07,46.58,1.60,99.90,377135,78,21622,-70
2019-10-31 05:37:36,72.40,48.70,1.60,99.90,377153,78,21127,-70
2019-10-31 05:38:11,67.08,44.90,1.60,99.90,377221,78,21014,-70
2019-10-31 05:38:44,67.90,46.37,1.60,99.90,377152,78,21069,-70
2019-10-31 05:39:18,66.33,46.75,1.60,99.90,377207,78,21100,-70
2019-10-31 05:39:52,70.00,47.15,1.60,99.90,377175,78,21131,-70
2019-10-31 05:40:25,64.60,44.75,1.60,99.90,377166,78,21547,-70
2019-10-31 05:40:59,65.00,45.40,1.60,99.90,377143,78,21034,-70
2019-10-31 05:41:33,68.70,45.48,1.70,99.90,377166,78,21172,-70
2019-10-31 05:42:07,73.22,46.90,1.60,99.90,377180,78,21041,-70
2019-10-31 05:42:41,70.05,46.13,1.60,99.90,377159,78,21481,-70
2019-10-31 05:43:15,70.92,45.73,1.60,99.90,377149,78,21138,-70
2019-10-31 05:43:48,68.55,44.83,1.60,99.90,377147,78,21042,-70
2019-10-31 05:44:22,66.77,46.45,1.60,99.90,377136,78,21528,-70
2019-10-31 05:44:56,81.00,46.10,1.60,99.90,377154,78,21139,-70
2019-10-31 05:45:30,65.45,46.08,1.50,99.90,377147,78,21061,-70
2019-10-31 05:46:04,69.85,47.23,1.50,99.90,377154,78,21057,-70
2019-10-31 05:46:38,67.72,46.68,1.50,99.90,377157,78,21114,-70
2019-10-31 05:47:11,61.63,44.90,1.60,99.90,377198,78,21069,-70
2019-10-31 05:47:45,72.85,47.25,1.60,99.90,377164,78,21525,-70
2019-10-31 05:48:19,70.25,45.67,1.60,99.90,377202,78,21090,-70
2019-10-31 05:48:53,75.10,45.33,1.60,99.90,377150,78,21662,-70
2019-10-31 05:49:27,68.90,47.48,1.50,99.90,377211,78,21045,-70
2019-10-31 05:50:01,69.85,46.80,1.50,99.90,377183,78,21069,-70
2019-10-31 05:50:34,68.35,45.05,1.60,99.90,377167,78,21041,-70
2019-10-31 05:51:08,76.53,48.48,1.60,99.90,377180,78,21574,-70
2019-10-31 05:51:43,77.20,48.48,1.50,99.90,377181,78,21497,-70
2019-10-31 05:52:17,74.42,46.08,1.50,99.90,377134,78,21155,-70
2019-10-31 05:52:51,73.22,46.88,1.50,99.90,377164,78,21053,-70
2019-10-31 05:53:26,74.17,45.10,1.60,99.90,377241,78,21053,-70
2019-10-31 05:53:59,75.85,47.25,1.50,99.90,377145,78,21139,-70
2019-10-31 05:54:34,76.53,47.25,1.50,99.90,377175,78,21062,-70
2019-10-31 05:55:08,68.50,44.67,1.50,99.90,377147,78,21152,-70
2019-10-31 05:55:42,70.30,44.85,1.50,99.90,377159,78,21077,-70
2019-10-31 05:56:17,73.78,46.90,1.60,99.90,377149,78,21143,-70
2019-10-31 05:56:54,68.55,44.95,1.50,99.90,377151,78,21204,-70
2019-10-31 05:57:28,69.45,44.55,1.50,99.90,377143,78,21064,-70
2019-10-31 05:58:03,75.47,45.05,1.50,99.90,377195,78,21138,-70
2019-10-31 05:58:38,64.97,45.33,1.50,99.90,377154,78,21216,-70
2019-10-31 05:59:13,67.58,46.77,1.50,99.90,377189,78,21065,-70
2019-10-31 05:59:49,74.15,47.55,1.50,99.90,377215,78,21029,-70
2019-10-31 06:00:23,70.90,46.68,1.50,99.90,377197,78,21196,-70
2019-10-31 06:00:58,67.45,46.42,1.50,99.90,377213,78,21037,-70
2019-10-31 06:01:35,70.22,46.98,1.50,99.90,377128,78,21033,-70
2019-10-31 06:02:11,69.97,47.67,1.50,99.90,373803,78,21540,-69
2019-10-31 06:02:46,66.97,46.45,1.50,99.90,377166,78,21118,-70
2019-10-31 06:03:20,70.62,45.92,1.40,99.90,377130,78,21057,-70
2019-10-31 06:03:55,75.03,47.75,1.50,99.90,377199,78,21135,-70
2019-10-31 06:04:34,69.07,45.55,1.40,99.90,377154,78,21197,-70
2019-10-31 06:05:27,73.70,46.70,1.50,99.90,377023,78,21212,-70
2019-10-31 06:06:01,68.83,43.68,1.50,99.90,361373,81,21098,-70
2019-10-31 06:06:35,62.25,44.45,1.50,99.90,361313,81,21150,-70
2019-10-31 06:07:09,66.15,44.85,1.50,99.90,361034,82,21072,-70
2019-10-31 06:07:43,72.72,47.25,1.50,99.90,361018,82,21052,-70
2019-10-31 06:08:16,67.58,45.05,1.50,99.90,361029,82,21211,-70
2019-10-31 06:08:50,69.67,46.50,1.50,99.90,361015,82,21606,-70
2019-10-31 06:09:24,74.42,47.05,1.50,99.90,361030,82,21072,-70
2019-10-31 06:09:58,69.67,46.25,1.60,99.90,361035,82,21151,-70
2019-10-31 06:10:32,64.55,46.08,1.60,99.90,361027,82,21037,-70
2019-10-31 06:11:06,69.10,45.50,1.60,99.90,361020,82,21080,-70
2019-10-31 06:11:39,67.50,46.42,1.60,99.90,361038,82,21048,-70
2019-10-31 06:12:14,70.78,45.23,1.60,99.90,361011,82,21473,-70
2019-10-31 06:12:48,65.40,44.53,1.60,99.90,361036,81,21072,-70
2019-10-31 06:13:22,65.87,46.10,1.70,99.90,361037,82,21547,-70
2019-10-31 06:13:56,59.77,43.78,1.70,99.90,360999,82,21088,-70
2019-10-31 06:14:30,71.75,44.38,1.70,99.90,361016,81,21076,-70
2019-10-31 06:15:05,72.70,46.25,1.70,99.90,360993,82,21184,-70
2019-10-31 06:15:39,67.82,45.83,1.80,99.90,361166,82,21042,-70
2019-10-31 06:16:13,63.65,43.38,1.80,99.90,361120,82,21154,-70
2019-10-31 06:16:46,70.67,44.18,1.90,99.90,360997,82,21196,-70
2019-10-31 06:17:20,72.00,45.45,1.90,99.90,361040,82,21492,-70
2019-10-31 06:17:54,62.33,41.98,1.90,99.90,361059,82,21056,-70
2019-10-31 06:18:28,65.95,42.90,1.90,99.90,361039,82,21539,-70
2019-10-31 06:19:02,63.87,41.77,2.00,99.90,361016,82,21142,-70
2019-10-31 06:19:57,64.70,45.33,2.00,99.90,361042,82,21048,-70
2019-10-31 06:20:31,67.10,43.60,1.90,99.90,366919,80,21060,-67
2019-10-31 06:21:05,72.65,44.40,2.00,99.90,366918,80,21056,-67
2019-10-31 06:21:39,75.22,46.37,2.00,99.90,367024,80,21158,-69
2019-10-31 06:22:12,63.87,44.60,2.00,99.90,366987,80,21145,-69
2019-10-31 06:22:46,69.00,43.10,2.00,99.90,366920,80,21076,-69
2019-10-31 06:23:20,70.67,44.50,2.10,99.90,366913,80,21016,-69
2019-10-31 06:23:54,72.00,45.17,2.10,99.90,367000,79,21076,-68
2019-10-31 06:24:28,67.92,46.60,2.10,99.90,366873,80,21072,-68
2019-10-31 06:25:02,66.15,43.25,2.10,99.90,366862,80,21071,-68
2019-10-31 06:25:35,64.77,43.75,2.10,99.90,367009,80,21574,-68
2019-10-31 06:26:09,68.42,44.90,2.10,99.90,366891,80,21044,-69
2019-10-31 06:26:43,60.48,42.20,2.20,99.90,366928,80,21071,-69
2019-10-31 06:27:16,62.20,43.87,2.20,99.90,366963,80,21149,-69
2019-10-31 06:27:50,64.12,42.78,2.20,99.90,366918,80,21675,-69
2019-10-31 06:28:24,65.20,44.55,2.30,99.90,366892,80,21543,-69
2019-10-31 06:28:58,61.75,43.42,2.30,99.90,366930,80,21216,-69
2019-10-31 06:29:32,70.05,41.88,2.20,99.90,366954,80,21519,-69
2019-10-31 06:30:09,62.67,42.48,2.30,99.90,366411,80,21610,-69
2019-10-31 06:30:43,62.58,43.15,2.30,99.90,367926,80,21124,-69
2019-10-31 06:31:17,63.80,42.65,2.30,99.90,366171,80,21578,-69
2019-10-31 06:31:51,58.68,41.10,2.30,99.90,367904,80,21133,-69
2019-10-31 06:32:24,58.60,42.15,2.40,99.90,366181,80,21058,-69
2019-10-31 06:32:58,59.25,43.38,2.40,99.90,367911,80,21150,-69
2019-10-31 06:33:32,63.78,43.05,2.40,99.90,366153,80,21079,-69
2019-10-31 06:34:05,67.17,42.20,2.40,99.90,367957,80,21078,-69
2019-10-31 06:34:39,69.87,40.83,2.50,99.90,366143,80,21218,-69
2019-10-31 06:35:16,66.95,43.48,2.50,99.90,367913,80,21074,-69
2019-10-31 06:35:49,53.10,39.18,2.50,99.90,367499,80,21086,-69
2019-10-31 06:36:23,73.33,43.35,2.50,99.90,367952,80,21151,-70
2019-10-31 06:36:57,63.80,42.23,2.50,99.90,366193,80,21051,-70
2019-10-31 06:37:31,77.90,44.35,2.50,99.90,367905,80,21132,-69
2019-10-31 06:38:05,62.25,41.25,2.50,99.90,366265,80,21066,-69
2019-10-31 06:38:39,62.75,43.42,2.50,99.90,367898,80,21608,-69
2019-10-31 06:39:13,59.03,42.00,2.60,99.90,366109,80,21628,-68
2019-10-31 06:39:47,55.78,40.58,2.50,99.90,367845,79,21162,-70
2019-10-31 06:40:21,59.38,40.60,2.50,99.90,366128,80,21051,-70
2019-10-31 06:40:54,57.03,40.83,2.50,99.90,367944,80,21079,-69
2019-10-31 06:41:28,62.17,41.65,2.60,99.90,366145,80,21137,-69
2019-10-31 06:42:02,62.95,40.08,2.60,99.90,367930,80,21502,-69
2019-10-31 06:42:36,58.70,40.65,2.60,99.90,366154,80,21152,-69
2019-10-31 06:43:10,61.58,42.43,2.50,99.90,367929,80,21166,-69
2019-10-31 06:43:44,58.83,40.92,2.50,99.90,366154,80,21202,-69
2019-10-31 06:44:17,62.23,41.13,2.50,99.90,367937,80,21078,-69
2019-10-31 06:44:51,60.63,42.20,2.40,99.90,366132,80,21141,-69
2019-10-31 06:45:25,61.05,40.88,2.50,99.90,367888,80,21075,-70
2019-10-31 06:45:59,57.95,39.88,2.50,99.90,366205,80,21071,-70
2019-10-31 06:46:33,56.98,41.25,2.50,99.90,367887,80,21051,-68
2019-10-31 06:47:07,61.70,39.83,2.50,99.90,366186,80,21050,-68
2019-10-31 06:47:40,59.35,39.80,2.50,99.90,367902,80,21046,-68
2019-10-31 06:48:14,57.50,38.80,2.50,99.90,366187,80,21071,-68
2019-10-31 06:48:48,62.62,40.38,2.50,99.90,367940,80,21143,-68
2019-10-31 06:49:22,62.05,40.88,2.50,99.90,366185,80,21063,-68
2019-10-31 06:49:56,60.90,41.02,2.50,99.90,367905,80,21086,-69
2019-10-31 06:50:30,57.15,40.70,2.50,99.90,366169,80,21086,-70
2019-10-31 06:51:03,55.03,37.83,2.50,99.90,367946,79,21124,-68
2019-10-31 06:51:37,57.05,40.78,2.50,99.90,366140,80,21134,-70
2019-10-31 06:52:11,55.50,39.60,2.50,99.90,367899,79,21550,-70
2019-10-31 06:52:44,58.17,39.50,2.60,99.90,366198,79,21144,-70
2019-10-31 06:53:18,63.63,39.58,2.50,99.90,367954,80,21062,-69
2019-10-31 06:53:52,60.45,40.55,2.60,99.90,366181,80,21137,-67
2019-10-31 06:54:26,62.75,38.95,2.50,99.90,367951,80,21074,-68
2019-10-31 06:55:00,58.48,39.42,2.60,99.90,366154,80,21139,-70
2019-10-31 06:55:45,66.25,41.65,2.60,99.90,367951,80,21573,-69
2019-10-31 06:56:19,59.03,39.15,2.60,99.90,366220,80,21579,-69
2019-10-31 06:56:53,62.70,41.42,2.60,99.90,367935,80,21047,-69
2019-10-31 06:57:27,58.80,38.95,2.60,99.90,366178,80,21066,-69
2019-10-31 06:58:00,56.65,40.92,2.50,99.90,367945,80,21136,-69
2019-10-31 06:58:34,57.50,39.60,2.60,99.90,366147,80,21601,-69
2019-10-31 06:59:08,58.48,40.03,2.60,99.90,367938,80,21133,-69
2019-10-31 06:59:42,59.95,39.25,2.60,99.90,366189,80,21494,-69
2019-10-31 07:00:16,65.87,41.02,2.70,99.90,367854,80,21167,-70
2019-10-31 07:00:50,56.48,40.95,2.70,99.90,366140,80,21468,-70
2019-10-31 07:01:23,56.35,40.08,2.80,99.90,367948,80,21070,-70
2019-10-31 07:01:57,58.98,39.95,2.80,99.90,366213,80,21074,-69
2019-10-31 07:02:31,54.90,40.33,2.80,99.90,367907,80,21545,-69
2019-10-31 07:03:06,59.08,40.33,2.80,99.90,366153,80,21136,-69
2019-10-31 07:03:40,65.90,41.85,2.80,99.90,367893,80,21542,-69
2019-10-31 07:04:14,60.30,41.23,2.80,99.90,366134,80,21067,-69
2019-10-31 07:04:47,59.48,41.13,2.90,99.90,367976,80,21607,-69
2019-10-31 07:05:21,59.18,39.98,2.90,99.90,366174,80,21125,-69
2019-10-31 07:05:55,53.85,39.13,2.90,99.90,367939,80,21661,-69
2019-10-31 07:06:29,55.73,40.08,3.00,99.90,366176,80,21071,-70
2019-10-31 07:07:03,60.17,38.63,3.00,99.90,367942,80,21071,-68
2019-10-31 07:07:36,60.15,41.05,3.00,99.90,366140,80,21210,-69
2019-10-31 07:08:10,62.80,38.95,3.00,99.90,367953,80,21038,-69
2019-10-31 07:08:44,59.40,40.05,3.00,99.90,366194,80,21070,-69
2019-10-31 07:09:18,65.55,40.20,3.00,99.90,367943,80,21067,-69
2019-10-31 07:09:52,56.15,38.63,3.00,99.90,366120,80,21140,-69
2019-10-31 07:10:26,67.82,40.60,3.10,99.90,367972,80,21070,-68
2019-10-31 07:11:00,59.53,38.48,3.10,99.90,366174,80,21090,-68
2019-10-31 07:11:33,55.17,39.67,3.10,99.90,367954,80,21140,-69
2019-10-31 07:12:26,58.90,38.65,3.10,99.90,366160,79,21613,-69
2019-10-31 07:13:00,56.35,37.48,3.10,99.90,375985,78,21092,-70
2019-10-31 07:13:34,61.55,38.42,3.10,99.90,376009,78,21064,-69
2019-10-31 07:14:08,59.58,38.00,3.10,99.90,375958,78,21062,-69
2019-10-31 07:14:42,50.27,37.50,3.20,99.90,376001,78,21485,-71
2019-10-31 07:15:15,56.48,39.23,3.20,99.90,375975,78,21014,-69
2019-10-31 07:15:51,57.58,37.88,3.20,99.90,376005,78,21035,-68
2019-10-31 07:16:25,56.45,39.18,3.20,99.90,376008,78,21103,-69
2019-10-31 07:16:58,55.75,39.30,3.10,99.90,375999,78,21015,-68
2019-10-31 07:17:32,59.53,38.92,3.20,99.90,367895,80,21472,-68
2019-10-31 07:18:07,57.78,39.40,3.20,99.90,367987,80,21048,-70
2019-10-31 07:18:41,62.40,38.75,3.20,99.90,367955,80,21023,-68
2019-10-31 07:19:15,61.13,36.00,3.20,99.90,369658,78,21042,-68
2019-10-31 07:19:48,57.40,39.50,3.20,99.90,375966,77,21617,-69
2019-10-31 07:20:22,59.18,38.42,3.20,99.90,375691,78,21035,-70
2019-10-31 07:20:56,54.35,37.73,3.20,99.90,375676,78,21119,-69
2019-10-31 07:21:30,59.33,39.25,3.30,99.90,375692,78,21022,-69
2019-10-31 07:22:03,55.35,38.17,3.30,99.90,375651,78,21526,-69
2019-10-31 07:22:37,61.00,36.95,3.20,99.90,375868,78,21105,-69
2019-10-31 07:23:11,60.52,41.00,3.30,99.90,375709,78,21121,-69
2019-10-31 07:23:45,57.23,40.60,3.20,99.90,375707,78,21120,-69
2019-10-31 07:24:19,63.15,39.15,3.20,99.90,375831,78,21058,-69
2019-10-31 07:24:53,59.27,39.18,3.20,99.90,375852,78,21087,-69
2019-10-31 07:25:46,59.70,40.50,3.30,99.90,375926,78,21156,-66
2019-10-31 07:26:20,54.50,37.55,3.30,99.90,387011,76,21023,-70
2019-10-31 07:26:54,59.42,39.48,3.30,99.90,386939,76,21030,-71
2019-10-31 07:27:27,55.95,38.38,3.30,99.90,386976,76,21553,-71
2019-10-31 07:28:01,52.75,37.95,3.40,99.90,386934,76,21125,-71
2019-10-31 07:28:35,54.38,37.58,3.40,99.90,386928,76,20999,-71
2019-10-31 07:29:09,53.78,37.13,3.40,99.90,386969,76,21113,-71
2019-10-31 07:29:43,62.45,38.02,3.50,99.90,386923,76,21571,-71
2019-10-31 07:30:17,54.60,38.80,3.50,99.90,386930,76,21108,-71
2019-10-31 07:30:50,56.68,37.53,3.50,99.90,386990,76,21450,-71
2019-10-31 07:31:24,56.00,37.73,3.60,99.90,386931,76,21046,-71
2019-10-31 07:31:58,61.90,39.80,3.60,99.90,386942,76,21100,-71
2019-10-31 07:32:31,57.95,40.10,3.60,99.90,386973,76,21571,-71
2019-10-31 07:33:05,51.85,37.42,3.60,99.90,386947,76,21109,-71
2019-10-31 07:33:39,51.30,37.80,3.70,99.90,386949,76,21014,-71
2019-10-31 07:34:12,60.15,39.27,3.70,99.90,386856,76,21121,-71
2019-10-31 07:34:46,55.52,38.00,3.70,99.90,386955,76,21113,-71
2019-10-31 07:35:20,50.25,35.73,3.80,99.90,386951,76,21120,-71
2019-10-31 07:35:54,55.78,38.33,3.80,99.90,384891,76,21068,-71
2019-10-31 07:36:28,59.25,36.98,3.90,99.90,384365,77,21005,-71
2019-10-31 07:37:02,58.10,37.35,3.80,99.90,384394,76,21048,-71
2019-10-31 07:37:35,53.08,38.42,3.90,99.90,384370,77,21118,-71
2019-10-31 07:38:09,64.15,39.45,3.60,99.90,384381,77,21008,-71
2019-10-31 07:38:43,55.40,38.67,3.50,99.90,384403,77,21566,-71
2019-10-31 07:39:17,59.73,39.80,3.60,99.90,384378,77,21500,-71
2019-10-31 07:39:50,59.03,38.00,3.60,99.90,384397,77,21119,-71
2019-10-31 07:40:24,59.93,38.90,3.60,99.90,384386,77,21044,-71
2019-10-31 07:40:58,52.48,37.55,3.60,99.90,384401,76,21037,-71
2019-10-31 07:41:32,58.00,38.13,3.60,99.90,384376,77,21064,-71
2019-10-31 07:42:06,53.80,37.42,3.60,99.90,384399,77,21098,-71
2019-10-31 07:42:39,50.98,37.50,3.60,99.90,384361,77,21048,-71
2019-10-31 07:43:13,60.30,39.85,3.60,99.90,384392,77,21029,-71
2019-10-31 07:43:47,58.08,37.88,3.70,99.90,384380,77,21582,-71
2019-10-31 07:44:21,53.63,37.70,3.70,99.90,384370,77,21028,-71
2019-10-31 07:44:55,59.45,39.38,3.70,99.90,384404,77,21114,-71
2019-10-31 07:45:29,59.27,39.35,3.70,99.90,384349,77,21134,-71
2019-10-31 07:46:02,56.65,38.85,3.70,99.90,384357,77,21130,-71
2019-10-31 07:46:37,54.70,37.63,3.70,99.90,384360,77,21107,-71
2019-10-31 07:47:11,57.20,38.58,3.70,99.90,384409,77,21129,-71
2019-10-31 07:47:44,55.00,40.20,3.70,99.90,384364,77,21519,-71
2019-10-31 07:48:18,60.88,39.80,3.70,99.90,384402,77,21049,-71
2019-10-31 07:48:52,56.50,40.67,3.70,99.90,384356,77,21029,-71
2019-10-31 07:49:25,56.40,39.65,3.70,99.90,384385,77,21565,-71
2019-10-31 07:49:59,64.17,41.70,3.70,99.90,384356,77,21111,-71
2019-10-31 07:50:33,60.95,39.30,3.60,99.90,384401,76,21045,-71
2019-10-31 07:51:07,58.02,38.48,3.60,99.90,384368,76,21481,-71
2019-10-31 07:51:40,59.18,40.05,3.60,99.90,384384,77,21049,-71
2019-10-31 07:52:15,53.50,38.25,3.60,99.90,384370,77,21122,-71
2019-10-31 07:52:48,54.40,37.83,3.70,99.90,384374,77,21126,-71
2019-10-31 07:53:23,66.00,41.15,3.80,99.90,384386,77,21562,-71
2019-10-31 07:53:57,60.30,42.00,3.80,99.90,384371,76,21578,-71
2019-10-31 07:54:30,60.35,41.83,3.70,99.90,384369,77,21504,-71
2019-10-31 07:55:06,56.92,41.55,3.70,99.90,384370,77,21130,-71
2019-10-31 07:55:40,59.55,39.88,3.80,99.90,384363,77,21429,-71
2019-10-31 07:56:14,56.35,38.23,3.90,99.90,384391,77,21129,-71
2019-10-31 07:56:48,57.25,39.98,3.90,99.90,384369,77,21118,-71
2019-10-31 07:57:22,59.45,38.73,4.00,99.90,384318,77,21061,-71
2019-10-31 07:57:55,55.90,38.63,4.00,99.90,384374,77,21033,-70
2019-10-31 07:58:29,58.50,39.27,4.00,99.90,384381,77,21140,-70
2019-10-31 07:59:03,55.00,38.88,3.90,99.90,384381,77,21130,-71
2019-10-31 07:59:37,62.25,40.75,3.90,99.90,384381,76,21562,-71
2019-10-31 08:00:11,60.40,40.00,3.90,99.90,384391,77,21049,-71
2019-10-31 08:00:45,57.73,39.90,3.90,99.90,384381,77,21025,-71
2019-10-31 08:01:19,64.17,41.65,3.90,99.90,384380,77,21037,-69
2019-10-31 08:01:53,60.15,42.20,3.90,99.90,384389,77,21061,-69
2019-10-31 08:02:27,52.73,39.25,3.90,99.90,384380,77,21115,-70
2019-10-31 08:03:00,64.03,41.45,3.90,99.90,384401,76,21043,-70
2019-10-31 08:03:34,59.13,40.38,3.90,99.90,384438,76,21048,-70
2019-10-31 08:04:08,59.53,37.63,3.80,99.90,384370,77,21122,-69
2019-10-31 08:04:41,56.83,40.17,3.80,99.90,384476,77,21045,-69
2019-10-31 08:05:15,64.37,40.77,3.90,99.90,384403,77,21115,-70
2019-10-31 08:05:49,56.37,39.65,3.90,99.90,384405,77,21115,-70
2019-10-31 08:06:23,62.50,42.10,3.80,99.90,384390,76,21506,-70
2019-10-31 08:06:57,59.18,38.98,3.80,99.90,384422,77,21033,-70
2019-10-31 08:07:31,58.08,39.45,3.80,99.90,384399,77,21045,-70
2019-10-31 08:08:05,58.95,40.20,3.90,99.90,384429,77,21453,-70
2019-10-31 08:08:39,60.12,39.45,4.00,99.90,384393,76,21151,-70
2019-10-31 08:09:12,62.17,40.95,4.00,99.90,384408,77,21041,-70
2019-10-31 08:09:46,57.60,39.92,4.00,99.90,384403,77,21122,-70
2019-10-31 08:10:20,56.37,39.58,4.10,99.90,384392,77,21570,-70
2019-10-31 08:10:54,56.68,39.45,4.10,99.90,384414,77,21121,-70
2019-10-31 08:11:27,61.40,39.10,4.10,99.90,384399,77,21191,-70
2019-10-31 08:12:01,57.05,37.45,4.10,99.90,384390,76,21045,-70
2019-10-31 08:12:35,53.68,39.95,4.10,99.90,384395,77,21047,-70
2019-10-31 08:13:09,60.00,39.50,4.20,99.90,384394,77,21203,-70
2019-10-31 08:13:43,58.33,40.00,4.30,99.90,384409,77,21037,-70
2019-10-31 08:14:17,58.17,42.75,4.30,99.90,384395,77,21053,-70
2019-10-31 08:14:50,64.53,43.05,4.20,99.90,384418,77,21082,-70
2019-10-31 08:15:24,63.08,44.40,4.20,99.90,384410,77,21036,-70
2019-10-31 08:15:58,59.95,41.50,4.20,99.90,384380,77,21158,-70
2019-10-31 08:16:32,68.90,42.58,4.20,99.90,384400,77,21022,-70
2019-10-31 08:17:06,65.72,42.53,4.20,99.90,384416,77,21556,-70
2019-10-31 08:17:40,71.33,46.13,4.20,99.90,384406,77,21056,-70
2019-10-31 08:18:13,70.97,44.55,4.20,99.90,384427,77,21009,-70
2019-10-31 08:18:47,62.60,44.63,4.20,99.90,384389,77,21049,-69
2019-10-31 08:19:21,66.00,44.18,4.30,99.90,384395,77,21200,-70
2019-10-31 08:19:55,59.38,42.23,4.30,99.90,384416,77,21593,-70
2019-10-31 08:20:29,65.62,45.73,4.40,99.90,384419,77,21028,-70
2019-10-31 08:21:03,74.82,43.92,4.30,99.90,384398,76,21053,-70
2019-10-31 08:21:37,66.87,42.98,4.20,99.90,384395,76,21147,-70
2019-10-31 08:22:11,70.65,45.70,4.30,99.90,384395,77,21009,-70
2019-10-31 08:22:45,71.07,45.17,4.30,99.90,384421,76,21570,-70
2019-10-31 08:23:18,68.28,43.20,4.30,99.90,384391,77,21009,-70
2019-10-31 08:23:52,66.82,42.35,4.40,99.90,384411,77,21032,-70
2019-10-31 08:24:26,61.40,42.60,4.40,99.90,384401,76,21098,-69
2019-10-31 08:25:00,59.73,40.83,4.50,99.90,384394,77,21009,-70
2019-10-31 08:25:34,61.50,42.58,4.40,99.90,384360,76,21106,-70
2019-10-31 08:26:08,64.37,44.25,4.40,99.90,384417,77,21102,-70
2019-10-31 08:26:41,65.60,42.08,4.40,99.90,384407,76,21130,-69
2019-10-31 08:27:15,70.80,44.93,4.40,99.90,384408,77,21009,-69
2019-10-31 08:27:49,69.77,45.55,4.40,99.90,384409,77,21053,-70
2019-10-31 08:28:23,68.85,43.45,4.40,99.90,384410,77,21009,-70
2019-10-31 08:28:57,67.80,44.75,4.40,99.90,384379,76,21052,-70
2019-10-31 08:29:50,61.18,43.25,4.20,99.90,384392,77,21099,-70
2019-10-31 08:30:23,65.52,42.80,4.10,99.90,378361,78,21030,-71
2019-10-31 08:30:57,70.85,44.13,4.20,99.90,378901,78,21029,-70
2019-10-31 08:31:31,71.45,43.60,4.10,99.90,378904,78,21199,-70
2019-10-31 08:32:05,66.67,42.53,4.20,99.90,378906,78,21132,-70
2019-10-31 08:32:39,67.53,44.80,4.10,99.90,378910,78,21103,-70
2019-10-31 08:33:13,62.62,43.28,4.10,99.90,378951,78,21217,-70
2019-10-31 08:33:46,75.35,46.80,4.20,99.90,378896,78,21466,-70
2019-10-31 08:34:20,73.70,45.25,4.20,99.90,378900,78,21091,-70
2019-10-31 08:34:54,66.95,44.48,4.20,99.90,378941,78,21134,-70
2019-10-31 08:35:28,72.62,44.25,4.20,99.90,378918,78,21087,-70
2019-10-31 08:36:02,70.20,44.10,4.30,99.90,372690,79,21618,-70
2019-10-31 08:36:36,62.40,41.58,4.30,99.90,372682,79,21159,-71
2019-10-31 08:37:09,70.20,45.08,4.30,99.90,372685,79,21042,-70
2019-10-31 08:37:43,65.62,44.75,4.30,99.90,372700,79,21049,-70
2019-10-31 08:38:17,67.55,42.75,4.30,99.90,372648,79,21159,-70
2019-10-31 08:38:51,70.85,44.85,4.30,99.90,372707,79,21485,-70
2019-10-31 08:39:25,71.22,44.90,4.30,99.90,372685,79,21139,-70
2019-10-31 08:39:59,59.95,43.13,4.30,99.90,372627,79,21630,-70
2019-10-31 08:40:32,60.43,43.10,4.30,99.90,372655,79,21114,-70
2019-10-31 08:41:06,71.92,44.90,4.40,99.90,372667,79,21119,-70
2019-10-31 08:41:40,64.12,44.13,4.40,99.90,372656,79,21171,-70
2019-10-31 08:42:13,63.52,41.88,4.30,99.90,372716,79,21041,-70
2019-10-31 08:42:48,70.10,44.55,4.40,99.90,372689,79,21143,-70
2019-10-31 08:43:22,64.03,39.27,4.40,99.90,372675,79,21053,-70
2019-10-31 08:43:55,63.45,41.68,4.40,99.90,375439,75,21049,-70
2019-10-31 08:44:29,59.23,40.43,4.40,99.90,388863,76,21052,-70
2019-10-31 08:45:04,70.20,41.63,4.40,99.90,388851,76,21048,-70
2019-10-31 08:45:38,60.63,42.23,4.30,99.90,388911,76,21056,-67
2019-10-31 08:46:12,64.40,40.73,4.30,99.90,388876,76,21021,-70
2019-10-31 08:46:46,61.15,42.13,4.40,99.90,388889,76,21048,-70
2019-10-31 08:47:19,68.50,43.60,4.40,99.90,388882,76,21049,-68
2019-10-31 08:47:53,66.28,43.80,4.40,99.90,388859,76,21012,-70
2019-10-31 08:48:27,59.00,40.73,4.40,99.90,388852,76,21040,-68
2019-10-31 08:49:01,65.10,41.73,4.40,99.90,388924,76,21024,-68
2019-10-31 08:49:35,62.88,43.30,4.50,99.90,388893,76,21593,-68
2019-10-31 08:50:10,61.92,40.98,4.50,99.90,388909,76,21032,-67
2019-10-31 08:50:44,65.57,42.15,4.40,99.90,388883,76,21117,-68
2019-10-31 08:51:18,69.55,42.10,4.40,99.90,388899,76,21012,-68
2019-10-31 08:51:52,66.20,41.58,4.40,99.90,388876,76,21126,-68
2019-10-31 08:52:25,66.10,40.98,4.50,99.90,388951,76,21036,-68
2019-10-31 08:52:59,55.88,41.70,4.50,99.90,388885,76,21017,-68
2019-10-31 08:53:33,61.68,41.35,4.50,99.90,388891,76,21122,-68
2019-10-31 08:54:06,60.03,42.15,4.50,99.90,384361,76,21107,-70
2019-10-31 08:54:40,63.80,41.53,4.50,99.90,382326,77,21510,-69
2019-10-31 08:55:15,58.17,39.70,4.60,99.90,382283,77,21613,-69
2019-10-31 08:55:48,59.08,40.38,4.60,99.90,382254,77,21208,-71
2019-10-31 08:56:22,54.65,39.58,4.70,99.90,382297,77,21181,-70
2019-10-31 08:56:56,60.15,39.67,4.60,99.90,382280,77,21480,-69
2019-10-31 08:57:30,62.27,39.13,4.60,99.90,382313,77,21055,-69
2019-10-31 08:58:04,57.65,38.58,4.50,99.90,382294,77,21047,-69
2019-10-31 08:58:38,59.88,40.03,4.60,99.90,382331,77,21048,-69
2019-10-31 08:59:12,61.28,39.92,4.60,99.90,382295,77,21211,-70
2019-10-31 08:59:46,59.95,39.08,4.60,99.90,382335,77,21118,-69
2019-10-31 09:00:20,63.58,40.63,4.50,99.90,382300,77,21064,-69
2019-10-31 09:00:53,65.35,39.63,4.40,99.90,382304,77,21121,-69
2019-10-31 09:01:28,58.50,38.92,4.40,99.90,382267,77,21055,-69
2019-10-31 09:02:02,63.75,41.23,4.40,99.90,382301,77,21086,-69
2019-10-31 09:02:36,58.45,39.90,4.40,99.90,382255,77,21031,-69
2019-10-31 09:03:10,58.80,40.12,4.30,99.90,382374,77,21052,-68
2019-10-31 09:04:03,59.30,41.37,4.30,99.90,382310,77,21588,-70
2019-10-31 09:04:36,68.33,40.78,4.20,99.90,382302,77,21529,-69
2019-10-31 09:05:11,55.50,39.70,4.30,99.90,382311,77,21119,-67
2019-10-31 09:05:45,55.35,39.90,4.30,99.90,382304,77,21131,-68
2019-10-31 09:06:19,55.17,38.98,4.30,99.90,382321,77,21045,-68
2019-10-31 09:06:53,60.85,39.08,4.30,99.90,382235,77,21155,-69
2019-10-31 09:07:27,59.23,39.50,4.40,99.90,382324,77,21616,-69
2019-10-31 09:08:00,57.55,38.13,4.30,99.90,382264,77,21026,-69
2019-10-31 09:08:34,65.70,40.85,4.40,99.90,382316,77,21481,-69
2019-10-31 09:09:09,63.70,41.73,4.40,99.90,382294,77,21144,-69
2019-10-31 09:09:42,63.38,39.08,4.30,99.90,382329,77,21057,-69
2019-10-31 09:10:17,53.85,37.90,4.40,99.90,382315,77,21116,-69
2019-10-31 09:10:51,61.37,40.23,4.40,99.90,382299,77,21042,-69
2019-10-31 09:11:24,53.92,38.13,4.30,99.90,382314,77,21042,-69
2019-10-31 09:11:58,55.43,37.83,4.30,99.90,382284,77,21143,-70
2019-10-31 09:12:32,54.65,38.55,4.40,99.90,382266,77,21208,-69
2019-10-31 09:13:06,62.90,38.63,4.40,99.90,382292,77,21058,-69
2019-10-31 09:13:40,61.13,40.50,4.50,99.90,382274,77,21217,-69
2019-10-31 09:14:14,58.87,39.10,4.50,99.90,376636,77,21517,-69
2019-10-31 09:14:47,55.38,37.30,4.50,99.90,375879,78,21536,-69
2019-10-31 09:15:21,63.10,39.20,4.50,99.90,375964,78,21209,-69
2019-10-31 09:15:55,62.13,40.33,4.50,99.90,376037,78,21513,-70
2019-10-31 09:16:29,56.77,39.00,4.60,99.90,376015,78,21582,-70
2019-10-31 09:17:22,51.60,38.53,4.60,99.90,376427,77,21053,-66
2019-10-31 09:17:56,54.42,36.93,4.60,99.90,383409,77,21072,-71
2019-10-31 09:18:29,59.18,39.55,4.70,99.90,383430,77,21104,-71
2019-10-31 09:19:03,53.95,37.53,4.60,99.90,383411,77,21059,-71
2019-10-31 09:19:37,59.23,38.15,4.70,99.90,383405,77,21040,-71
2019-10-31 09:20:13,58.87,38.60,4.70,99.90,383400,77,21052,-71
2019-10-31 09:20:47,59.23,38.55,4.80,99.90,383408,77,21145,-71
2019-10-31 09:21:21,56.20,38.88,4.80,99.90,383396,77,21055,-71
2019-10-31 09:21:54,54.20,37.95,4.80,99.90,383394,77,21113,-70
2019-10-31 09:22:29,58.50,37.45,4.90,99.90,383396,77,21027,-71
2019-10-31 09:23:03,59.90,37.20,4.90,99.90,383383,77,21128,-71
2019-10-31 09:23:36,56.65,36.98,4.90,99.90,383425,77,21510,-71
2019-10-31 09:24:10,56.58,37.35,5.10,99.90,383427,77,21008,-71
2019-10-31 09:24:44,56.33,37.67,5.10,99.90,383400,77,21133,-71
2019-10-31 09:25:18,56.40,39.73,5.00,99.90,383422,77,21047,-71
2019-10-31 09:25:52,49.20,36.33,5.00,99.90,383387,77,21495,-71
2019-10-31 09:26:26,56.00,37.30,5.00,99.90,383424,77,21036,-71
2019-10-31 09:26:59,48.68,36.50,5.00,99.90,383271,77,21059,-71
2019-10-31 09:27:33,52.35,36.65,4.90,99.90,382604,77,21450,-71
2019-10-31 09:28:07,53.52,37.13,5.00,99.90,382566,77,21073,-71
2019-10-31 09:28:41,54.15,37.25,5.00,99.90,382587,77,21053,-71
2019-10-31 09:29:15,51.10,36.60,5.00,99.90,382613,77,21107,-71
2019-10-31 09:29:49,51.18,36.70,5.00,99.90,382633,77,21065,-71
2019-10-31 09:30:22,51.45,35.17,5.10,99.90,382580,77,21018,-71
2019-10-31 09:30:56,54.67,36.30,5.20,99.90,382595,77,21054,-71
2019-10-31 09:31:30,49.23,35.20,5.20,99.90,382589,77,21131,-71
2019-10-31 09:32:04,49.95,35.35,5.30,99.90,382597,77,21038,-71
2019-10-31 09:32:38,54.85,37.33,5.40,99.90,382601,77,21050,-71
2019-10-31 09:33:12,52.88,35.35,5.20,99.90,382591,77,21018,-71
2019-10-31 09:33:45,50.23,35.17,5.20,99.90,382594,77,21065,-71
2019-10-31 09:34:19,60.08,35.88,5.20,99.90,382596,77,21115,-71
2019-10-31 09:34:53,56.00,37.67,5.20,99.90,382587,77,21050,-71
2019-10-31 09:35:27,53.92,35.45,5.20,99.90,382615,77,21123,-71
2019-10-31 09:36:01,49.25,37.35,5.20,99.90,382580,77,21159,-71
2019-10-31 09:36:35,47.27,35.40,5.20,99.90,382610,77,21108,-71
2019-10-31 09:37:08,49.45,36.42,5.20,99.90,382555,77,21118,-71
2019-10-31 09:37:42,53.08,35.83,5.30,99.90,382613,77,21141,-71
2019-10-31 09:38:16,60.52,36.50,5.30,99.90,382591,77,21061,-71
2019-10-31 09:38:49,57.35,35.90,5.30,99.90,382605,77,21050,-71
2019-10-31 09:39:23,52.95,35.48,5.30,99.90,382568,77,21582,-71
2019-10-31 09:39:57,54.08,35.17,5.40,99.90,382582,77,21212,-71
2019-10-31 09:40:31,56.92,36.80,5.40,99.90,382605,77,21041,-71
2019-10-31 09:41:05,53.33,34.20,5.30,99.90,382590,77,21057,-71
2019-10-31 09:41:39,55.10,36.28,5.30,99.90,382587,77,21127,-71
2019-10-31 09:42:12,50.40,35.95,5.30,99.90,382604,77,21022,-71
2019-10-31 09:42:46,49.38,35.83,5.40,99.90,382577,77,21525,-71
2019-10-31 09:43:20,50.35,34.53,5.30,99.90,382589,77,21069,-71
2019-10-31 09:43:54,50.67,36.33,5.30,99.90,382618,77,21049,-71
2019-10-31 09:44:28,47.50,35.17,5.30,99.90,382595,77,21062,-71
2019-10-31 09:45:02,52.53,36.33,5.30,99.90,382580,77,21034,-71
2019-10-31 09:45:35,53.63,34.78,5.40,99.90,382576,77,21132,-71
2019-10-31 09:46:09,50.03,36.73,5.40,99.90,382595,77,21062,-71
2019-10-31 09:46:43,52.75,36.63,5.40,99.90,382585,77,21065,-71
2019-10-31 09:47:17,51.33,32.80,5.40,99.90,382550,77,21619,-71
2019-10-31 09:47:51,53.05,36.63,5.30,99.90,382588,77,21053,-71
2019-10-31 09:48:25,55.30,36.33,5.20,99.90,382587,77,21054,-71
2019-10-31 09:48:58,48.98,36.68,5.20,99.90,382576,77,21200,-71
2019-10-31 09:49:32,50.52,36.40,5.10,99.90,382570,77,21524,-71
2019-10-31 09:50:07,46.60,35.28,5.10,99.90,382580,77,21073,-71
2019-10-31 09:50:40,54.13,36.73,5.10,99.90,382584,77,21138,-71
2019-10-31 09:51:14,46.35,33.58,5.20,99.90,382593,77,21045,-71
2019-10-31 09:51:48,49.80,36.17,5.20,99.90,382587,77,21517,-71
2019-10-31 09:52:22,52.58,35.28,5.20,99.90,382585,77,21030,-71
2019-10-31 09:52:56,50.38,35.63,5.20,99.90,382590,77,21132,-71
2019-10-31 09:53:30,48.73,35.38,5.20,99.90,382594,77,21521,-71
2019-10-31 09:54:03,48.73,35.10,5.20,99.90,382603,77,21126,-71
2019-10-31 09:54:37,54.50,35.92,5.30,99.90,382596,77,21045,-71
2019-10-31 09:55:11,51.08,36.38,5.50,99.90,382572,77,21140,-71
2019-10-31 09:55:44,51.70,35.48,5.50,99.90,382573,77,21138,-71
2019-10-31 09:56:18,50.05,35.33,5.70,99.90,382611,77,21540,-71
2019-10-31 09:56:52,52.55,34.83,5.80,99.90,382557,77,21091,-71
2019-10-31 09:57:26,53.30,35.52,5.90,99.90,382553,77,21089,-71
2019-10-31 09:58:00,49.25,34.43,6.00,99.90,382554,77,21595,-71
2019-10-31 09:58:34,47.50,34.55,6.00,99.90,382625,77,21414,-71
2019-10-31 09:59:07,48.35,34.43,6.00,99.90,382567,77,21294,-71
2019-10-31 09:59:41,52.75,34.63,5.90,99.90,382556,77,21045,-71
2019-10-31 10:00:16,50.52,35.68,5.90,99.90,382562,77,21132,-71
2019-10-31 10:00:49,50.50,35.65,5.80,99.90,382573,77,21161,-71
2019-10-31 10:01:23,46.33,34.67,5.80,99.90,382560,77,21073,-71
2019-10-31 10:01:57,54.25,36.98,5.90,99.90,382566,77,21131,-71
2019-10-31 10:02:31,54.53,37.15,5.90,99.90,382558,77,21201,-71
2019-10-31 10:03:05,54.20,36.45,5.90,99.90,382581,77,21505,-71
2019-10-31 10:03:39,71.15,36.17,5.90,99.90,382568,77,21509,-71
2019-10-31 10:04:12,55.50,37.03,5.90,99.90,382578,77,21521,-71
2019-10-31 10:04:46,51.18,36.35,5.90,99.90,382579,77,21107,-71
2019-10-31 10:05:20,52.73,36.93,5.80,99.90,382544,77,21603,-71
2019-10-31 10:05:54,49.23,36.63,5.70,99.90,382571,77,21133,-71
2019-10-31 10:06:28,58.87,36.23,5.70,99.90,382577,77,21062,-71
2019-10-31 10:07:02,49.18,36.63,5.80,99.90,382538,77,21123,-71
2019-10-31 10:07:35,57.93,36.73,5.80,99.90,382560,77,21135,-71
2019-10-31 10:08:09,54.10,36.68,5.80,99.90,382560,77,21061,-71
2019-10-31 10:08:43,51.88,35.55,5.90,99.90,382566,77,21127,-71
2019-10-31 10:09:17,47.80,35.05,5.90,99.90,382570,77,21061,-71
2019-10-31 10:09:50,49.00,34.83,6.00,99.90,382582,77,21579,-71
2019-10-31 10:10:24,54.40,35.15,5.90,99.90,382539,77,21220,-71
2019-10-31 10:10:58,49.65,36.33,5.90,99.90,382561,77,21135,-71
2019-10-31 10:11:32,48.55,34.58,5.80,99.90,382598,77,21018,-71
2019-10-31 10:12:06,55.92,35.65,5.70,99.90,382558,77,21057,-71
2019-10-31 10:12:39,49.90,34.48,5.80,99.90,382566,77,21131,-71
2019-10-31 10:13:13,54.03,36.00,5.80,99.90,382563,77,21057,-71
2019-10-31 10:13:47,54.30,34.78,5.90,99.90,382590,76,21046,-71
2019-10-31 10:14:21,49.45,34.40,5.90,99.90,382585,77,21119,-71
2019-10-31 10:14:55,45.45,34.53,5.90,99.90,382556,77,21029,-71
2019-10-31 10:15:41,51.30,32.90,6.00,99.90,382567,77,21200,-71
2019-10-31 10:16:23,47.05,33.83,6.10,99.90,382592,77,21127,-71
2019-10-31 10:16:57,49.88,34.25,6.30,99.90,382533,77,21123,-71
2019-10-31 10:17:31,72.30,35.45,6.40,99.90,382564,77,21125,-71
2019-10-31 10:18:05,47.43,34.95,6.30,99.90,382545,77,21551,-71
2019-10-31 10:18:39,47.15,32.93,6.30,99.90,382572,77,21544,-71
2019-10-31 10:19:13,51.63,35.10,6.40,99.90,382565,77,21095,-71
2019-10-31 10:19:47,53.25,35.00,6.30,99.90,382598,77,21038,-71
2019-10-31 10:20:21,53.95,34.65,6.40,99.90,382536,76,21053,-71
2019-10-31 10:20:55,44.93,33.88,6.40,99.90,382581,77,21045,-71
2019-10-31 10:21:28,44.75,33.73,6.40,99.90,382553,77,21038,-71
2019-10-31 10:22:02,48.13,35.10,6.50,99.90,382586,77,21441,-71
2019-10-31 10:22:36,44.15,33.55,6.40,99.90,382567,77,21043,-71
2019-10-31 10:23:10,51.85,33.92,6.40,99.90,382583,77,21034,-71
2019-10-31 10:23:44,43.48,33.85,6.40,99.90,382560,77,21057,-71
2019-10-31 10:24:19,48.90,33.30,6.30,99.90,382565,77,21620,-71
2019-10-31 10:24:52,51.15,33.63,6.20,99.90,382575,77,21546,-71
2019-10-31 10:25:26,61.63,36.67,6.20,99.90,382557,77,21054,-71
2019-10-31 10:26:00,47.75,33.15,6.00,99.90,382560,77,21091,-71
2019-10-31 10:26:33,45.70,34.23,5.90,99.90,382516,77,21579,-71
2019-10-31 10:27:07,47.35,34.30,5.90,99.90,382500,77,21037,-71
2019-10-31 10:27:41,59.40,34.80,5.80,99.90,382566,77,21054,-71
2019-10-31 10:28:15,52.58,34.13,5.90,99.90,382575,77,21112,-71
2019-10-31 10:28:48,53.15,35.38,6.00,99.90,382548,77,21564,-71
2019-10-31 10:29:22,49.10,35.08,5.90,99.90,382585,77,21022,-71
2019-10-31 10:29:56,48.50,33.60,6.00,99.90,382552,77,21050,-71
2019-10-31 10:30:30,47.10,34.15,6.00,99.90,382589,77,21017,-71
2019-10-31 10:31:04,45.17,31.85,6.10,99.90,382560,77,21053,-71
2019-10-31 10:31:37,46.45,33.88,6.20,99.90,382561,77,21537,-71
2019-10-31 10:32:11,45.70,31.00,6.20,99.90,382582,77,21108,-71
2019-10-31 10:32:45,43.23,33.78,6.20,99.90,382549,77,21018,-71
2019-10-31 10:33:19,45.35,33.98,6.20,99.90,382619,77,21498,-71
2019-10-31 10:33:53,49.08,32.48,6.30,99.90,382569,77,21042,-71
2019-10-31 10:34:27,48.92,33.38,6.40,99.90,382575,77,21049,-71
2019-10-31 10:35:00,48.90,31.87,6.40,99.90,382537,77,21527,-71
2019-10-31 10:35:34,45.45,32.03,6.40,99.90,382557,77,21524,-71
2019-10-31 10:36:08,44.98,32.13,6.50,99.90,382548,77,21050,-71
2019-10-31 10:36:41,46.60,32.15,6.30,99.90,382550,77,21037,-71
2019-10-31 10:37:15,40.35,31.05,6.30,99.90,382511,77,21497,-71
2019-10-31 10:38:04,46.65,32.85,6.30,99.90,382532,77,21061,-71
2019-10-31 10:38:37,46.92,33.58,6.40,99.90,382596,77,21126,-71
2019-10-31 10:39:14,49.90,31.70,6.40,99.90,382582,77,21112,-69
2019-10-31 10:39:48,44.08,32.73,6.50,99.90,382514,77,21169,-69
2019-10-31 10:40:21,47.23,33.40,6.50,99.90,382624,77,21053,-69
2019-10-31 10:40:55,48.23,32.50,6.40,99.90,382585,77,21053,-69
2019-10-31 10:41:29,46.10,34.18,6.40,99.90,382564,77,21103,-70
2019-10-31 10:42:03,49.42,33.00,6.30,99.90,382544,77,21521,-70
2019-10-31 10:42:37,48.20,34.38,6.30,99.90,382538,77,21132,-70
2019-10-31 10:43:11,44.10,32.00,6.40,99.90,382541,77,21053,-70
2019-10-31 10:43:44,49.80,34.15,6.60,99.90,382573,77,21065,-70
2019-10-31 10:44:18,42.00,31.15,6.60,99.90,382532,77,21521,-70
2019-10-31 10:44:52,45.98,32.03,6.50,99.90,382552,77,21057,-70
2019-10-31 10:45:26,43.58,31.52,6.60,99.90,382574,77,21567,-70
2019-10-31 10:46:00,42.27,29.95,6.70,99.90,382577,77,21139,-70
2019-10-31 10:46:34,46.68,32.55,6.80,99.90,382543,77,21099,-70
2019-10-31 10:47:07,46.33,32.70,6.80,99.90,382558,77,21058,-69
2019-10-31 10:47:41,48.85,33.33,6.80,99.90,382542,77,21575,-69
2019-10-31 10:48:15,40.17,30.90,6.70,99.90,382553,77,21065,-69
2019-10-31 10:48:49,44.05,31.70,6.60,99.90,382586,77,21119,-69
2019-10-31 10:49:23,40.92,31.77,6.50,99.90,382577,77,21543,-69
2019-10-31 10:49:57,44.05,31.65,6.50,99.90,382553,77,21070,-69
2019-10-31 10:50:30,51.98,32.03,6.50,99.90,382571,77,21065,-69
2019-10-31 10:51:05,40.88,28.98,6.50,99.90,382593,77,21603,-69
2019-10-31 10:51:39,48.30,33.20,6.40,99.90,382578,77,21086,-69
2019-10-31 10:52:12,45.83,30.88,6.40,99.90,382522,77,21591,-69
2019-10-31 10:52:46,43.10,32.40,6.40,99.90,382534,77,21193,-69
2019-10-31 10:53:20,41.40,31.12,6.40,99.90,382593,77,21037,-69
2019-10-31 10:53:53,37.75,31.07,6.50,99.90,382542,77,21615,-69
2019-10-31 10:54:27,42.25,32.45,6.40,99.90,382562,77,21049,-69
2019-10-31 10:55:01,46.45,33.48,6.30,99.90,382622,77,21509,-69
2019-10-31 10:55:35,44.30,33.10,6.20,99.90,382589,77,21136,-69
2019-10-31 10:56:09,46.18,32.30,6.20,99.90,382548,77,21418,-69
2019-10-31 10:56:43,46.40,33.23,6.30,99.90,382536,77,21680,-69
2019-10-31 10:57:16,43.20,31.10,6.30,99.90,382509,77,21160,-69
2019-10-31 10:57:50,41.15,31.10,6.30,99.90,382562,77,21640,-69
2019-10-31 10:58:24,40.50,30.65,6.30,99.90,382541,77,21654,-69
2019-10-31 10:58:58,52.10,31.37,6.20,99.90,382547,77,21060,-69
2019-10-31 10:59:32,48.60,29.80,6.20,99.90,382564,77,21050,-69
2019-10-31 11:00:07,50.28,33.35,6.10,99.90,382578,76,21066,-69
2019-10-31 11:00:41,48.30,31.85,6.10,99.90,382577,77,21224,-69
2019-10-31 11:01:15,48.87,32.20,6.10,99.90,382585,77,21034,-70
2019-10-31 11:01:49,41.65,30.32,6.20,99.90,382575,77,21120,-70
2019-10-31 11:02:22,41.85,30.65,6.30,99.90,382590,77,21079,-70
2019-10-31 11:02:56,45.03,31.17,6.40,99.90,382575,77,21053,-70
2019-10-31 11:03:30,46.05,29.85,6.50,99.90,382552,77,21111,-70
2019-10-31 11:04:03,47.20,30.23,6.50,99.90,382555,77,21057,-70
2019-10-31 11:04:37,48.90,31.52,6.60,99.90,382572,77,21026,-70
2019-10-31 11:05:12,46.63,31.05,6.50,99.90,382580,77,21131,-70
2019-10-31 11:05:45,44.35,33.20,6.50,99.90,382580,77,21025,-70
2019-10-31 11:06:20,46.58,31.82,6.50,99.90,382576,77,21097,-70
2019-10-31 11:06:54,46.10,31.42,6.40,99.90,382538,77,21204,-70
2019-10-31 11:07:27,46.02,30.97,6.40,99.90,382585,77,21073,-70
2019-10-31 11:08:01,45.55,31.25,6.40,99.90,382538,77,21037,-70
2019-10-31 11:08:35,41.98,29.35,6.40,99.90,382583,77,21235,-70
2019-10-31 11:09:09,40.30,31.02,6.50,99.90,382539,77,21130,-70
2019-10-31 11:09:43,55.38,30.77,6.30,99.90,382615,77,21485,-70
2019-10-31 11:10:17,39.45,31.42,6.20,99.90,382579,77,21131,-70
2019-10-31 11:10:51,42.27,31.30,6.20,99.90,382527,77,21131,-70
2019-10-31 11:11:25,46.28,32.08,6.20,99.90,382587,77,21525,-70
2019-10-31 11:11:59,40.15,30.75,6.10,99.90,382579,77,21045,-70
2019-10-31 11:12:32,41.25,30.97,5.90,99.90,382574,77,21115,-70
2019-10-31 11:13:06,42.90,30.62,5.90,99.90,382577,77,21131,-70
2019-10-31 11:13:40,42.70,31.45,5.90,99.90,382510,77,21053,-70
2019-10-31 11:14:14,44.65,30.60,5.90,99.90,382578,77,21550,-70
2019-10-31 11:14:48,43.08,31.60,6.00,99.90,382563,77,21045,-70
2019-10-31 11:15:21,46.02,30.65,6.10,99.90,382562,77,21115,-70
2019-10-31 11:15:55,41.18,30.77,6.10,99.90,382584,77,21045,-70
2019-10-31 11:16:29,39.38,30.40,6.20,99.90,382577,77,21624,-70
2019-10-31 11:17:03,44.23,30.48,6.20,99.90,382496,77,21037,-70
2019-10-31 11:17:36,45.15,30.48,6.30,99.90,382566,77,21127,-70
2019-10-31 11:18:10,39.18,29.57,6.40,99.90,382565,77,21046,-70
2019-10-31 11:18:45,46.88,31.05,6.40,99.90,382593,77,21025,-70
2019-10-31 11:19:18,44.93,29.77,6.40,99.90,382538,77,21529,-70
2019-10-31 11:19:52,49.45,31.07,6.60,99.90,382554,77,21118,-70
2019-10-31 11:20:26,39.25,29.15,6.60,99.90,382600,77,21065,-70
2019-10-31 11:20:59,40.38,31.20,6.70,99.90,382598,77,21462,-70
2019-10-31 11:21:33,38.70,29.65,6.70,99.90,382568,77,21030,-70
2019-10-31 11:22:07,47.13,30.32,6.60,99.90,382555,77,21586,-70
2019-10-31 11:22:41,57.10,31.93,6.60,99.90,382544,77,21065,-70
2019-10-31 11:23:15,42.13,31.07,6.50,99.90,382631,77,21107,-70
2019-10-31 11:23:49,41.25,30.52,6.50,99.90,382584,77,21041,-70
2019-10-31 11:24:22,55.23,30.88,6.40,99.90,382531,77,21049,-70
2019-10-31 11:24:56,44.05,31.00,6.40,99.90,382585,77,21061,-70
2019-10-31 11:25:30,47.98,30.02,6.40,99.90,382493,77,21069,-70
2019-10-31 11:26:03,40.85,31.33,6.40,99.90,382570,77,21430,-70
2019-10-31 11:26:37,39.15,29.32,6.20,99.90,382550,77,21065,-69
2019-10-31 11:27:11,48.40,31.07,6.30,99.90,382521,77,21049,-69
2019-10-31 11:27:44,39.90,29.90,6.30,99.90,382558,77,21513,-70
2019-10-31 11:28:18,44.42,32.35,6.20,99.90,382548,77,21070,-70
2019-10-31 11:28:52,41.60,29.70,6.00,99.90,382559,77,21065,-70
2019-10-31 11:29:26,37.25,28.10,6.10,99.90,382576,77,21053,-70
2019-10-31 11:29:59,37.85,29.35,6.10,99.90,382540,77,21069,-70
2019-10-31 11:30:34,47.13,29.72,6.10,99.90,382585,77,21054,-70
2019-10-31 11:31:07,41.90,29.23,6.20,99.90,382546,77,21599,-70
2019-10-31 11:31:41,38.78,29.35,6.20,99.90,382576,77,21037,-70
2019-10-31 11:32:15,40.45,28.98,6.10,99.90,382548,77,21093,-70
2019-10-31 11:32:48,37.67,27.32,6.30,99.90,374850,79,21144,-70
2019-10-31 11:33:23,45.08,29.55,6.30,99.90,374837,79,21125,-70
2019-10-31 11:33:57,43.85,29.57,6.40,99.90,374906,79,21276,-70
2019-10-31 11:34:30,39.15,29.20,6.40,99.90,374843,79,21043,-70
2019-10-31 11:35:05,43.80,29.18,6.50,99.90,376290,77,21145,-69
2019-10-31 11:35:39,41.68,29.72,6.50,99.90,382553,77,21081,-70
2019-10-31 11:36:12,37.42,30.35,6.30,99.90,382563,77,21139,-70
2019-10-31 11:36:46,37.93,28.27,6.30,99.90,382562,77,21208,-70
2019-10-31 11:37:20,38.13,28.55,6.30,99.90,382528,77,21155,-70
2019-10-31 11:37:54,35.43,28.10,6.30,99.90,382559,77,21147,-70
2019-10-31 11:38:28,39.23,28.57,6.30,99.90,382602,77,21106,-70
2019-10-31 11:39:02,42.30,28.85,6.30,99.90,382587,77,21057,-70
2019-10-31 11:39:35,39.63,29.97,6.30,99.90,382601,77,21037,-70
2019-10-31 11:40:09,42.27,30.37,6.30,99.90,382597,77,21057,-70
2019-10-31 11:40:44,46.88,30.92,6.40,99.90,382608,77,21053,-70
2019-10-31 11:41:17,40.48,29.80,6.30,99.90,382608,77,21054,-70
2019-10-31 11:41:51,47.17,30.45,6.30,99.90,382573,76,21061,-70
2019-10-31 11:42:25,40.30,29.25,6.40,99.90,382609,77,21099,-70
2019-10-31 11:42:58,43.80,30.97,6.30,99.90,382564,77,21595,-70
2019-10-31 11:43:32,47.10,31.33,6.20,99.90,382602,77,21196,-70
2019-10-31 11:44:06,44.27,29.92,6.20,99.90,382570,77,21065,-70
2019-10-31 11:44:40,46.42,31.15,6.20,99.90,382594,77,21194,-70
2019-10-31 11:45:14,49.65,30.23,6.10,99.90,382569,77,21038,-70
2019-10-31 11:45:48,41.13,29.42,6.20,99.90,382583,77,21115,-70
2019-10-31 11:46:21,43.10,31.07,6.30,99.90,382567,77,21030,-70
2019-10-31 11:46:55,48.87,29.45,6.30,99.90,382575,77,21070,-70
2019-10-31 11:47:29,41.68,29.67,6.30,99.90,382692,77,21111,-70
2019-10-31 11:48:02,39.20,29.45,6.20,99.90,382578,77,21535,-70
2019-10-31 11:48:36,39.03,28.32,6.30,99.90,382557,77,21142,-70
2019-10-31 11:49:10,42.67,28.67,6.30,99.90,382597,77,21050,-70
2019-10-31 11:49:44,41.70,29.67,6.40,99.90,382573,77,21065,-70
2019-10-31 11:50:18,37.55,29.25,6.40,99.90,382598,77,21038,-70
2019-10-31 11:50:52,42.88,31.12,6.40,99.90,382555,77,21115,-70
2019-10-31 11:51:25,44.03,29.05,6.40,99.90,382584,77,21065,-70
2019-10-31 11:51:59,39.88,28.90,6.40,99.90,382562,77,21139,-70
2019-10-31 11:52:33,39.85,28.45,6.50,99.90,382547,77,21038,-70
2019-10-31 11:53:07,40.05,27.32,6.50,99.90,382572,77,21143,-70
2019-10-31 11:53:41,47.00,29.50,6.40,99.90,382567,77,21151,-70
2019-10-31 11:54:15,39.92,29.75,6.30,99.90,382602,77,21127,-70
2019-10-31 11:54:48,47.83,29.12,6.30,99.90,382579,77,21065,-70
2019-10-31 11:55:22,46.33,30.55,6.30,99.90,382557,77,21189,-70
2019-10-31 11:55:56,38.92,28.98,6.30,99.90,382573,77,21446,-70
2019-10-31 11:56:29,39.65,28.00,6.30,99.90,382591,77,21481,-70
2019-10-31 11:57:03,41.80,30.25,6.50,99.90,382536,77,21135,-70
2019-10-31 11:57:37,39.70,28.00,6.50,99.90,382595,77,21490,-69
2019-10-31 11:58:11,39.67,28.75,6.40,99.90,382576,77,21139,-69
2019-10-31 11:58:45,49.77,29.42,6.30,99.90,382594,77,21049,-69
2019-10-31 11:59:19,44.83,28.27,6.30,99.90,382580,77,21686,-70
2019-10-31 11:59:52,37.70,29.37,6.20,99.90,382573,77,21124,-70
2019-10-31 12:00:26,41.75,30.35,6.20,99.90,382563,77,21143,-70
2019-10-31 12:01:00,44.25,30.55,6.30,99.90,382590,77,21192,-70
2019-10-31 12:01:33,55.98,33.05,6.20,99.90,382566,77,21057,-70
2019-10-31 12:02:08,46.60,31.33,6.00,99.90,382637,77,21134,-70
2019-10-31 12:02:42,46.68,30.97,6.00,99.90,382581,77,21525,-70
2019-10-31 12:03:15,41.77,31.45,6.00,99.90,382566,77,21485,-70
2019-10-31 12:03:49,50.17,31.87,6.00,99.90,382596,76,21118,-70
2019-10-31 12:04:23,43.40,30.48,6.10,99.90,382610,77,21124,-70
2019-10-31 12:04:57,47.90,31.05,6.20,99.90,382597,77,21531,-70
2019-10-31 12:05:30,43.23,31.02,6.20,99.90,382551,77,21147,-70
2019-10-31 12:06:05,51.80,31.20,6.20,99.90,382589,77,21120,-70
2019-10-31 12:06:57,49.08,33.30,6.20,99.90,382556,77,21065,-70
2019-10-31 12:07:31,43.48,31.55,6.20,99.90,374555,79,21152,-70
2019-10-31 12:08:05,42.25,33.02,6.20,99.90,374522,79,21025,-69
2019-10-31 12:08:39,47.60,32.13,6.20,99.90,374534,79,21135,-70
2019-10-31 12:09:13,46.25,30.77,6.10,99.90,374522,79,21046,-70
2019-10-31 12:09:47,50.52,32.30,6.10,99.90,374529,79,21050,-70
2019-10-31 12:10:28,47.48,32.33,6.10,99.90,374537,79,21138,-70
2019-10-31 12:11:02,44.58,31.35,6.20,99.90,374552,79,21107,-70
2019-10-31 12:11:36,50.43,30.92,6.20,99.90,374529,79,21022,-70
2019-10-31 12:12:09,36.65,28.77,6.20,99.90,374550,79,21699,-70
2019-10-31 12:12:43,41.02,31.02,6.30,99.90,374521,79,21135,-69
2019-10-31 12:13:17,42.25,30.90,6.40,99.90,374535,79,21053,-70
2019-10-31 12:13:50,51.40,30.82,6.40,99.90,374494,79,21073,-70
2019-10-31 12:14:24,49.10,33.40,6.50,99.90,374539,79,21458,-70
2019-10-31 12:14:58,44.80,32.45,6.40,99.90,374514,79,21538,-70
2019-10-31 12:15:33,47.88,32.33,6.20,99.90,374543,79,21116,-70
2019-10-31 12:16:07,43.00,32.28,6.00,99.90,374565,79,21124,-69
2019-10-31 12:16:41,48.38,32.48,6.00,99.90,374544,79,21100,-70
2019-10-31 12:17:14,44.03,31.00,6.00,99.90,374484,79,21066,-70
2019-10-31 12:17:48,49.08,33.38,5.90,99.90,374563,79,21532,-70
2019-10-31 12:18:22,46.53,32.65,5.90,99.90,374524,79,21663,-70
2019-10-31 12:18:56,45.15,32.60,6.00,99.90,374566,79,21143,-70
2019-10-31 12:19:30,49.90,32.23,6.00,99.90,374539,79,21513,-70
2019-10-31 12:20:04,42.78,31.65,5.90,99.90,374556,79,21566,-70
2019-10-31 12:20:38,51.68,31.68,5.90,99.90,374548,79,21513,-70
2019-10-31 12:21:15,44.67,32.70,5.90,99.90,374543,79,21037,-70
2019-10-31 12:21:50,49.40,32.48,5.90,99.90,374684,79,21208,-69
2019-10-31 12:22:23,45.90,33.38,6.00,99.90,374561,79,21037,-70
2019-10-31 12:22:59,51.60,34.63,6.10,99.90,374497,79,21143,-70
2019-10-31 12:23:33,46.85,33.25,6.00,99.90,374569,79,21200,-70
2019-10-31 12:24:06,44.88,32.10,6.00,99.90,374547,79,21065,-70
2019-10-31 12:24:40,50.45,34.48,6.00,99.90,374559,79,21128,-70
2019-10-31 12:25:14,51.08,34.30,5.90,99.90,374518,79,21155,-69
2019-10-31 12:25:47,52.23,34.60,5.90,99.90,374571,79,21093,-70
2019-10-31 12:26:21,52.13,34.85,6.00,99.90,374518,79,21553,-70
2019-10-31 12:26:57,50.50,33.70,6.00,99.90,374516,79,21139,-70
2019-10-31 12:27:30,46.20,32.63,6.00,99.90,374525,79,21029,-70
2019-10-31 12:28:24,45.03,33.25,6.10,99.90,374539,79,21474,-70
2019-10-31 12:28:58,44.58,32.25,6.10,99.90,353640,83,21060,-69
2019-10-31 12:29:31,49.03,34.33,6.30,99.90,353628,83,21146,-70
2019-10-31 12:30:07,44.15,32.05,6.30,99.90,353624,83,21193,-70
2019-10-31 12:30:41,49.48,33.40,6.30,99.90,353642,83,21449,-69
2019-10-31 12:31:15,48.20,33.98,6.20,99.90,353640,83,21623,-69
2019-10-31 12:31:49,45.70,34.03,6.20,99.90,353622,83,21155,-70
2019-10-31 12:32:23,46.77,33.42,6.10,99.90,353618,83,21064,-69
2019-10-31 12:32:56,50.00,34.33,6.10,99.90,353632,83,21048,-69
2019-10-31 12:33:30,50.20,32.40,6.10,99.90,353631,83,21073,-69
2019-10-31 12:34:04,42.60,32.13,6.20,99.90,353641,83,21061,-70
2019-10-31 12:34:38,47.27,33.48,6.20,99.90,353622,83,21236,-70
2019-10-31 12:35:13,44.80,33.08,6.20,99.90,353621,82,21099,-70
2019-10-31 12:35:47,45.75,32.85,6.20,99.90,353653,83,21506,-70
2019-10-31 12:36:20,50.40,34.45,6.30,99.90,353611,83,21695,-70
2019-10-31 12:36:54,54.27,35.30,6.20,99.90,353616,83,21139,-70
2019-10-31 12:37:28,46.95,32.67,6.00,99.90,347894,85,21084,-70
2019-10-31 12:38:01,49.98,33.60,6.00,99.90,347908,85,21119,-70
2019-10-31 12:38:35,57.50,35.17,6.00,99.90,347927,85,21184,-70
2019-10-31 12:39:11,50.15,34.35,6.00,99.90,347926,84,21080,-70
2019-10-31 12:39:44,49.67,34.08,6.00,99.90,347872,85,21154,-69
2019-10-31 12:40:18,46.63,31.85,5.90,99.90,347913,85,21157,-70
2019-10-31 12:40:52,52.78,36.20,5.90,99.90,347933,85,21077,-70
2019-10-31 12:41:26,52.62,35.50,5.90,99.90,347923,85,21092,-70
2019-10-31 12:42:00,52.55,33.25,5.90,99.90,347933,85,21219,-70
2019-10-31 12:42:34,55.35,33.98,5.90,99.90,347920,85,21088,-70
2019-10-31 12:43:08,52.25,35.00,5.90,99.90,347953,85,21151,-69
2019-10-31 12:43:42,53.23,34.48,5.90,99.90,347903,85,21154,-69
2019-10-31 12:44:16,48.70,33.40,5.90,99.90,347932,85,21073,-70
2019-10-31 12:44:49,50.43,33.85,5.90,99.90,347918,85,21161,-70
2019-10-31 12:45:23,49.67,33.65,6.00,99.90,347938,85,21155,-70
2019-10-31 12:45:57,52.83,35.20,5.90,99.90,347920,85,21056,-70
2019-10-31 12:46:31,50.17,33.28,5.90,99.90,347941,85,21155,-70
2019-10-31 12:47:05,52.15,35.78,5.90,99.90,347903,85,21171,-70
2019-10-31 12:47:39,49.33,35.75,5.80,99.90,347933,85,21137,-70
2019-10-31 12:48:12,52.50,35.20,5.90,99.90,347907,85,21080,-70
2019-10-31 12:48:46,49.35,34.15,5.90,99.90,347932,85,21088,-70
2019-10-31 12:49:20,50.20,35.28,5.90,99.90,347922,85,21100,-70
2019-10-31 12:49:53,48.83,33.70,6.00,99.90,347886,85,21179,-70
2019-10-31 12:50:27,55.95,33.38,6.10,99.90,347917,85,21302,-70
2019-10-31 12:51:01,49.53,33.63,6.20,99.90,347915,85,21559,-70
2019-10-31 12:51:35,49.50,33.80,6.20,99.90,347950,85,21169,-70
2019-10-31 12:52:09,55.80,34.73,6.10,99.90,347906,85,21073,-70
2019-10-31 12:52:43,54.15,34.88,6.00,99.90,347908,83,21609,-69
2019-10-31 12:53:16,50.67,32.75,6.00,99.90,347921,85,21096,-70
2019-10-31 12:53:50,54.45,34.40,6.00,99.90,347901,85,21618,-70
2019-10-31 12:54:24,50.95,33.88,6.00,99.90,347913,85,21563,-70
2019-10-31 12:54:58,46.37,33.05,6.00,99.90,347916,85,21182,-70
2019-10-31 12:55:32,48.92,33.73,6.10,99.90,347924,85,21064,-70
2019-10-31 12:56:06,53.73,34.43,6.20,99.90,347919,85,21170,-70
2019-10-31 12:56:39,50.55,34.03,6.30,99.90,347931,85,21060,-69
2019-10-31 12:57:13,47.27,31.40,6.20,99.90,347890,85,21243,-70
2019-10-31 12:57:47,52.03,33.05,6.10,99.90,347930,85,21084,-70
2019-10-31 12:58:21,48.05,32.38,6.10,99.90,347919,85,21052,-70
2019-10-31 12:58:55,47.65,33.63,6.20,99.90,347913,85,21160,-70
2019-10-31 12:59:48,39.70,30.48,6.20,99.90,347905,85,21084,-70
2019-10-31 13:00:21,52.53,32.93,6.20,99.90,361944,81,21133,-70
2019-10-31 13:00:55,51.23,33.42,6.00,99.90,361934,81,21063,-70
2019-10-31 13:01:29,48.13,33.05,5.90,99.90,361964,81,21124,-70
2019-10-31 13:02:03,44.33,32.50,5.90,99.90,361921,81,21087,-70
2019-10-31 13:02:36,45.30,32.80,5.90,99.90,361939,81,21070,-70
2019-10-31 13:03:10,50.95,33.33,5.90,99.90,361921,81,21542,-70
2019-10-31 13:03:44,43.05,32.13,5.90,99.90,361957,81,21086,-70
2019-10-31 13:04:18,46.83,32.78,5.90,99.90,361983,81,21059,-70
2019-10-31 13:04:52,52.75,30.77,5.90,99.90,361913,81,21612,-70
2019-10-31 13:05:25,46.08,31.42,5.90,99.90,361940,81,21079,-70
2019-10-31 13:05:59,46.53,30.82,5.90,99.90,361930,81,21064,-70
2019-10-31 13:06:33,44.13,30.85,5.90,99.90,361961,81,21576,-70
2019-10-31 13:07:07,47.35,33.28,6.00,99.90,359435,81,21141,-70
2019-10-31 13:07:41,44.60,32.75,5.90,99.90,354998,83,21450,-70
2019-10-31 13:08:15,56.13,33.00,5.90,99.90,355017,83,21541,-70
2019-10-31 13:08:48,39.27,29.70,5.90,99.90,355072,83,21093,-70
2019-10-31 13:09:22,44.33,31.68,6.00,99.90,355010,83,21057,-70
2019-10-31 13:09:56,53.20,32.03,6.00,99.90,354979,83,21621,-70
2019-10-31 13:10:30,43.78,31.40,6.00,99.90,354988,83,21173,-70
2019-10-31 13:11:04,45.35,30.12,5.90,99.90,354974,83,21089,-70
2019-10-31 13:11:38,42.62,30.20,5.90,99.90,355036,83,21160,-70
2019-10-31 13:12:11,42.75,31.40,5.80,99.90,355018,83,21057,-70
2019-10-31 13:12:45,40.43,29.45,5.80,99.90,354978,83,21261,-70
2019-10-31 13:13:19,41.18,29.45,5.90,99.90,361068,77,21155,-69
2019-10-31 13:13:52,42.62,30.08,5.90,99.90,383632,77,21053,-70
2019-10-31 13:14:26,52.23,31.80,5.90,99.90,383646,77,21224,-70
2019-10-31 13:15:00,46.25,30.62,5.80,99.90,383652,77,21049,-69
2019-10-31 13:15:34,42.13,29.45,5.80,99.90,383690,77,21127,-69
2019-10-31 13:16:08,44.15,28.57,5.80,99.90,383587,77,21065,-69
2019-10-31 13:16:42,43.70,30.20,5.80,99.90,383681,77,21505,-69
2019-10-31 13:17:16,44.60,29.82,5.70,99.90,383674,77,21598,-70
2019-10-31 13:17:50,40.95,29.07,5.70,99.90,383649,77,21127,-70
2019-10-31 13:18:24,47.15,30.17,5.70,99.90,383626,77,21069,-70
2019-10-31 13:18:57,50.67,30.48,5.70,99.90,383661,77,21069,-69
2019-10-31 13:19:31,40.48,28.80,5.70,99.90,383672,77,21065,-69
2019-10-31 13:20:24,42.25,29.87,5.80,99.90,383647,76,21529,-69
2019-10-31 13:20:58,41.75,27.80,5.80,99.90,382796,77,21136,-69
2019-10-31 13:21:31,46.85,29.42,5.80,99.90,382826,77,21061,-69
2019-10-31 13:22:22,43.30,28.38,5.70,99.90,382812,77,21104,-69
2019-10-31 13:22:56,41.70,28.05,5.60,99.90,382869,77,21025,-70
2019-10-31 13:23:30,37.25,26.65,5.60,99.90,382039,76,21062,-70
2019-10-31 13:24:04,37.40,27.32,5.60,99.90,382768,77,21139,-69
2019-10-31 13:24:37,39.30,29.00,5.60,99.90,381715,77,21091,-70
2019-10-31 13:25:13,43.08,29.87,5.60,99.90,382795,77,21138,-70
2019-10-31 13:25:47,42.25,30.27,5.50,99.90,381527,77,21072,-70
2019-10-31 13:26:20,39.13,28.77,5.50,99.90,382822,77,21069,-70
2019-10-31 13:26:54,38.38,28.77,5.50,99.90,381473,77,21531,-70
2019-10-31 13:27:28,43.28,30.05,5.60,99.90,382758,77,21064,-70
2019-10-31 13:28:02,43.95,30.10,5.50,99.90,381461,77,21030,-70
2019-10-31 13:28:36,37.33,28.92,5.60,99.90,382771,77,21130,-70
2019-10-31 13:29:10,38.83,28.62,5.60,99.90,381495,77,21123,-70
2019-10-31 13:29:43,44.75,28.95,5.70,99.90,382796,77,21037,-71
2019-10-31 13:30:18,37.35,28.85,5.70,99.90,381506,77,21660,-68
2019-10-31 13:30:52,39.40,28.23,5.70,99.90,382813,77,21021,-70
2019-10-31 13:31:45,44.10,28.40,5.70,99.90,381506,77,21528,-70
2019-10-31 13:32:28,47.20,29.90,5.70,99.90,382475,77,21012,-69
2019-10-31 13:33:02,48.83,28.12,5.90,99.90,382437,77,21114,-70
2019-10-31 13:33:35,45.12,28.50,5.80,99.90,377121,77,21059,-70
2019-10-31 13:34:09,42.55,30.60,5.70,99.90,376090,78,21187,-70
2019-10-31 13:35:03,39.88,29.27,5.80,99.90,376089,78,21059,-70
2019-10-31 13:35:36,39.65,26.37,5.80,99.90,389486,76,21106,-70
2019-10-31 13:36:10,39.27,27.42,5.90,99.90,389486,76,21215,-69
2019-10-31 13:36:44,39.40,27.45,5.90,99.90,380810,77,21135,-70
2019-10-31 13:37:17,39.10,27.25,6.00,99.90,380820,77,21139,-69
2019-10-31 13:37:51,41.28,26.73,6.10,99.90,380789,77,21152,-69
2019-10-31 13:38:25,39.08,29.37,6.10,99.90,380758,77,21053,-69
2019-10-31 13:38:59,39.20,28.38,6.10,99.90,380834,77,21105,-69
2019-10-31 13:39:33,35.35,28.23,6.10,99.90,380818,77,21062,-69
2019-10-31 13:40:07,38.90,28.57,6.10,99.90,380852,77,21043,-69
2019-10-31 13:41:00,40.95,27.25,6.20,99.90,380707,77,21058,-69
2019-10-31 13:41:34,38.85,26.93,6.20,99.90,376884,78,21265,-70
2019-10-31 13:42:08,37.58,27.87,6.20,99.90,368819,80,21068,-70
2019-10-31 13:42:42,42.80,28.80,6.10,99.90,376861,77,21118,-69
2019-10-31 13:43:16,42.23,28.52,6.10,99.90,369810,79,21148,-70
2019-10-31 13:43:50,40.73,28.70,6.00,99.90,376143,78,21137,-69
2019-10-31 13:44:23,47.88,29.42,6.00,99.90,376151,78,21024,-69
2019-10-31 13:44:58,39.00,29.12,6.00,99.90,374867,79,21056,-69
2019-10-31 13:45:31,37.75,30.43,5.90,99.90,376098,78,21543,-69
2019-10-31 13:46:05,40.55,29.77,5.90,99.90,376139,78,21141,-69
2019-10-31 13:46:39,40.03,29.95,5.90,99.90,374853,79,21128,-69
2019-10-31 13:47:13,41.25,31.37,6.00,99.90,376126,78,21207,-69
2019-10-31 13:47:46,45.58,30.23,6.00,99.90,374852,79,21114,-69
2019-10-31 13:48:20,40.38,28.65,6.10,99.90,376090,78,21083,-69
2019-10-31 13:48:54,44.85,30.77,6.10,99.90,374872,79,21059,-69
2019-10-31 13:49:28,46.70,30.13,6.00,99.90,376069,78,21047,-70
2019-10-31 13:50:02,35.70,30.55,6.00,99.90,374808,79,21063,-69
2019-10-31 13:50:36,45.00,29.40,6.00,99.90,374834,79,21138,-69
2019-10-31 13:51:09,36.73,27.65,6.00,99.90,376072,78,21549,-69
2019-10-31 13:51:43,39.88,28.42,6.10,99.90,374831,79,21035,-69
2019-10-31 13:52:17,48.92,29.23,6.10,99.90,376050,78,21063,-69
2019-10-31 13:53:10,37.42,27.87,5.90,99.90,374839,79,21507,-69
2019-10-31 13:53:44,40.25,28.07,5.80,99.90,390248,75,20978,-69
2019-10-31 13:54:18,39.45,27.42,5.70,99.90,390163,75,21513,-69
2019-10-31 13:54:51,42.00,29.25,5.70,99.90,390212,75,21119,-68
2019-10-31 13:55:25,36.58,26.75,5.60,99.90,390185,75,21158,-69
2019-10-31 13:55:59,38.45,29.65,5.60,99.90,390201,75,21212,-69
2019-10-31 13:56:33,36.93,28.77,5.60,99.90,390198,75,21041,-69
2019-10-31 13:57:07,41.35,29.50,5.50,99.90,390188,75,21049,-69
2019-10-31 13:57:41,45.63,29.72,5.50,99.90,390215,75,21200,-69
2019-10-31 13:58:14,42.30,31.37,5.50,99.90,390202,75,21123,-69
2019-10-31 13:58:48,42.80,29.72,5.50,99.90,390152,75,21117,-69
2019-10-31 13:59:23,45.70,29.37,5.50,99.90,389934,75,21114,-69
2019-10-31 13:59:56,47.13,30.75,5.50,99.90,390252,75,21131,-69
2019-10-31 14:00:30,48.28,32.28,5.50,99.90,390190,75,21095,-69
2019-10-31 14:01:04,45.05,30.88,5.50,99.90,390245,75,20989,-69
2019-10-31 14:01:38,40.40,28.45,5.40,99.90,390183,75,21228,-69
2019-10-31 14:02:12,41.77,29.30,5.50,99.90,390247,75,21087,-69
2019-10-31 14:02:46,40.63,31.33,5.40,99.90,390215,75,21025,-69
2019-10-31 14:03:19,39.27,28.38,5.40,99.90,390211,75,21029,-70
2019-10-31 14:03:53,39.58,28.75,5.50,99.90,390217,75,21667,-70
2019-10-31 14:04:27,42.15,28.32,5.50,99.90,390244,75,21049,-70
2019-10-31 14:05:01,45.17,30.02,5.50,99.90,390248,75,21041,-69
2019-10-31 14:05:35,45.70,31.57,5.50,99.90,390239,75,21104,-69
2019-10-31 14:06:08,40.08,29.52,5.50,99.90,390760,74,21017,-70
2019-10-31 14:06:42,45.67,29.77,5.50,99.90,394961,74,21042,-70
2019-10-31 14:07:16,42.60,30.17,5.60,99.90,394961,75,21095,-69
2019-10-31 14:07:50,47.50,31.25,5.50,99.90,394979,74,21505,-70
2019-10-31 14:08:24,42.60,28.40,5.50,99.90,394974,75,21555,-70
2019-10-31 14:08:58,43.02,30.70,5.60,99.90,394962,75,21045,-70
2019-10-31 14:09:31,45.67,29.05,5.60,99.90,394970,75,21046,-69
2019-10-31 14:10:06,43.42,29.40,5.60,99.90,394942,75,21517,-69
2019-10-31 14:10:40,36.83,28.27,5.60,99.90,394972,75,21022,-69
2019-10-31 14:11:14,39.60,29.65,5.60,99.90,394958,75,21045,-69
2019-10-31 14:11:48,40.05,28.80,5.70,99.90,394952,75,21002,-69
2019-10-31 14:12:22,40.50,29.87,5.70,99.90,394959,75,21041,-70
2019-10-31 14:12:56,45.48,28.90,5.60,99.90,394952,75,21575,-70
2019-10-31 14:13:29,41.60,29.30,5.60,99.90,394942,74,21002,-70
2019-10-31 14:14:03,42.33,31.25,5.60,99.90,394984,74,21046,-70
2019-10-31 14:14:40,50.40,32.70,5.60,99.90,394994,75,21555,-70
2019-10-31 14:15:33,48.45,31.02,5.60,99.90,394959,75,21567,-70
2019-10-31 14:16:07,58.13,38.85,5.60,99.90,388945,76,21089,-70
2019-10-31 14:16:40,65.55,41.28,5.70,99.90,387911,76,21043,-70
2019-10-31 14:17:14,47.70,34.38,5.70,99.90,388566,76,21112,-70
2019-10-31 14:17:48,43.02,29.90,5.60,99.90,380005,77,21128,-70
2019-10-31 14:18:22,42.80,30.62,5.60,99.90,380031,77,21002,-70
2019-10-31 14:18:55,43.52,29.52,5.60,99.90,380011,77,21058,-70
2019-10-31 14:19:29,42.73,29.63,5.60,99.90,380027,77,21120,-70
2019-10-31 14:20:05,46.08,30.65,5.60,99.90,380017,77,21103,-70
2019-10-31 14:20:38,40.23,29.82,5.60,99.90,380029,77,21061,-70
2019-10-31 14:21:12,45.08,30.65,5.60,99.90,379908,77,21057,-70
2019-10-31 14:21:46,43.63,29.67,5.60,99.90,380038,77,21123,-70
2019-10-31 14:22:20,45.75,30.35,5.50,99.90,380012,77,21135,-71
2019-10-31 14:22:53,41.25,30.70,5.50,99.90,379999,77,21044,-71
2019-10-31 14:23:27,51.13,36.70,5.50,99.90,380014,77,21470,-70
2019-10-31 14:24:01,49.65,39.63,5.60,99.90,380001,77,21621,-70
2019-10-31 14:24:35,52.95,37.60,5.60,99.90,379991,77,21165,-70
2019-10-31 14:25:09,48.08,35.40,5.50,99.90,380063,77,20994,-70
2019-10-31 14:25:43,47.30,34.27,5.50,99.90,379985,77,21066,-70
2019-10-31 14:26:17,53.30,35.95,5.40,99.90,380008,77,21606,-69
2019-10-31 14:26:51,46.05,33.08,5.40,99.90,380014,77,21127,-69
2019-10-31 14:27:24,44.73,32.88,5.40,99.90,380058,77,21022,-69
2019-10-31 14:27:58,57.78,41.35,5.40,99.90,379896,77,21478,-69
2019-10-31 14:28:32,51.40,34.90,5.40,99.90,380019,77,21124,-69
2019-10-31 14:29:06,48.52,34.38,5.40,99.90,380039,77,21030,-69
2019-10-31 14:29:39,42.90,31.35,5.30,99.90,380004,77,21559,-69
2019-10-31 14:30:14,48.98,34.00,5.30,99.90,379994,77,21120,-69
2019-10-31 14:30:48,46.45,32.67,5.40,99.90,380050,77,21046,-70
2019-10-31 14:31:22,45.28,32.00,5.40,99.90,380032,77,21054,-69
2019-10-31 14:31:56,47.62,32.63,5.30,99.90,379936,77,21139,-69
2019-10-31 14:32:29,48.28,32.73,5.30,99.90,380034,77,21135,-69
2019-10-31 14:33:03,55.67,35.05,5.30,99.90,380005,77,21644,-69
2019-10-31 14:33:37,48.78,34.63,5.30,99.90,379998,77,21614,-69
2019-10-31 14:34:11,44.95,32.58,5.20,99.90,380008,77,21185,-69
2019-10-31 14:34:45,48.52,33.30,5.20,99.90,379988,77,21050,-69
2019-10-31 14:35:19,51.55,35.00,5.30,99.90,387959,76,21474,-69
2019-10-31 14:35:52,53.42,39.08,5.30,99.90,388574,76,21046,-69
2019-10-31 14:36:26,54.03,37.30,5.30,99.90,379984,77,21086,-69
2019-10-31 14:37:00,52.50,37.78,5.20,99.90,379989,77,21136,-69
2019-10-31 14:37:33,53.23,38.17,5.20,99.90,387956,76,21552,-69
2019-10-31 14:38:07,60.28,40.90,5.20,99.90,387947,76,21101,-69
2019-10-31 14:38:41,55.73,39.48,5.10,99.90,387914,76,21011,-69
2019-10-31 14:39:15,54.25,36.53,5.10,99.90,388563,76,21112,-69
2019-10-31 14:39:49,53.05,37.70,5.10,99.90,380009,77,21208,-69
2019-10-31 14:40:23,50.00,38.98,5.10,99.90,380000,77,21022,-69
2019-10-31 14:40:56,51.85,33.88,5.10,99.90,379998,77,21058,-69
2019-10-31 14:41:30,50.25,36.13,5.10,99.90,380052,77,21061,-69
2019-10-31 14:42:04,46.35,31.73,5.10,99.90,380030,77,21136,-69
2019-10-31 14:42:38,47.35,34.18,5.20,99.90,380034,77,21062,-69
2019-10-31 14:43:12,50.20,31.90,5.20,99.90,380072,77,21096,-69
2019-10-31 14:43:46,51.08,34.08,5.10,99.90,380007,77,21661,-69
2019-10-31 14:44:19,53.17,33.42,5.20,99.90,387934,76,21116,-69
2019-10-31 14:44:53,49.18,33.70,5.10,99.90,387903,76,21027,-69
2019-10-31 14:45:27,47.78,34.23,5.00,99.90,387951,76,21507,-69
2019-10-31 14:46:01,52.10,35.90,5.10,99.90,387903,76,21042,-69
2019-10-31 14:46:35,47.70,33.30,5.10,99.90,387950,76,21121,-69
2019-10-31 14:47:09,49.33,33.25,5.10,99.90,387893,76,21121,-69
2019-10-31 14:47:42,50.78,31.70,5.10,99.90,387968,76,21163,-69
2019-10-31 14:48:16,55.40,34.38,5.10,99.90,387945,76,21039,-70
2019-10-31 14:48:50,48.08,34.30,5.10,99.90,387945,76,21019,-69
2019-10-31 14:49:24,48.15,36.85,5.10,99.90,388560,76,21043,-69
2019-10-31 14:49:58,51.13,35.30,5.10,99.90,379997,77,21132,-69
2019-10-31 14:50:33,53.20,35.08,5.20,99.90,380011,77,21124,-69
2019-10-31 14:51:07,48.15,35.00,5.10,99.90,378820,77,21090,-70
2019-10-31 14:51:41,47.85,34.50,5.10,99.90,380033,77,21062,-70
2019-10-31 14:52:15,51.60,36.08,5.20,99.90,379988,77,21030,-69
2019-10-31 14:52:49,46.35,34.08,5.10,99.90,380016,77,21167,-69
2019-10-31 14:53:23,51.48,34.33,5.10,99.90,380037,77,21140,-69
2019-10-31 14:53:57,53.40,36.20,5.20,99.90,379969,77,21066,-69
2019-10-31 14:54:30,55.20,35.05,5.20,99.90,379999,77,21042,-69
2019-10-31 14:55:07,53.98,38.05,5.10,99.90,379975,77,21062,-70
2019-10-31 14:55:41,55.48,36.65,5.20,99.90,380030,77,21128,-69
2019-10-31 14:56:14,51.70,34.65,5.20,99.90,387936,76,21120,-69
2019-10-31 14:56:48,48.17,34.88,5.30,99.90,387891,76,21050,-69
2019-10-31 14:57:22,56.45,35.78,5.20,99.90,387914,76,20995,-69
2019-10-31 14:57:55,51.18,35.98,5.20,99.90,387888,76,21039,-70
2019-10-31 14:58:29,58.10,35.80,5.20,99.90,387945,76,21027,-70
2019-10-31 14:59:03,50.70,35.75,5.20,99.90,387887,76,21108,-70
2019-10-31 14:59:37,50.08,36.40,5.20,99.90,387968,76,21007,-69
2019-10-31 15:00:12,51.48,34.80,5.20,99.90,387896,76,21015,-69
2019-10-31 15:00:46,50.20,34.58,5.20,99.90,387992,76,21043,-70
2019-10-31 15:01:19,53.10,34.50,5.20,99.90,387890,76,21034,-70
2019-10-31 15:01:53,53.73,34.88,5.20,99.90,387949,76,21532,-69
2019-10-31 15:02:27,50.33,35.30,5.20,99.90,387950,76,21226,-69
2019-10-31 15:03:01,50.05,35.78,5.10,99.90,387955,76,21072,-69
2019-10-31 15:03:35,56.45,34.45,5.10,99.90,387924,76,21151,-69
2019-10-31 15:04:09,49.03,33.10,5.10,99.90,387935,76,21116,-69
2019-10-31 15:04:43,58.00,36.08,5.10,99.90,387869,76,21039,-69
2019-10-31 15:05:17,51.70,34.67,5.20,99.90,387927,76,21588,-69
2019-10-31 15:05:51,59.50,36.25,5.20,99.90,387889,76,21603,-69
2019-10-31 15:06:24,55.23,38.53,5.20,99.90,387865,76,21074,-69
2019-10-31 15:06:58,50.52,38.00,5.20,99.90,387889,76,21042,-69
2019-10-31 15:07:32,57.23,41.20,5.20,99.90,388552,76,21580,-69
2019-10-31 15:08:06,56.50,39.13,5.20,99.90,379992,77,21026,-69
2019-10-31 15:08:39,58.63,37.48,5.20,99.90,380042,77,21057,-70
2019-10-31 15:09:14,52.62,37.33,5.30,99.90,387887,76,21661,-70
2019-10-31 15:09:47,55.70,35.63,5.20,99.90,387905,76,21560,-70
2019-10-31 15:10:21,47.05,34.20,5.30,99.90,388521,76,21105,-69
2019-10-31 15:10:55,53.28,35.25,5.20,99.90,380054,77,21500,-70
2019-10-31 15:11:29,53.30,36.03,5.20,99.90,380042,77,21126,-69
2019-10-31 15:12:03,54.90,35.73,5.20,99.90,380057,77,21058,-69
2019-10-31 15:12:37,48.33,33.33,5.20,99.90,379951,77,21058,-69
2019-10-31 15:13:10,45.60,34.40,5.20,99.90,380043,77,21127,-69
2019-10-31 15:13:44,46.63,34.15,5.20,99.90,387886,76,21055,-69
2019-10-31 15:14:18,52.98,36.30,5.20,99.90,387916,76,21035,-69
2019-10-31 15:14:52,47.45,35.52,5.20,99.90,387897,76,21126,-69
2019-10-31 15:15:26,48.28,33.90,5.20,99.90,387980,76,21047,-69
2019-10-31 15:15:59,47.05,34.73,5.20,99.90,387862,76,21689,-69
2019-10-31 15:16:33,52.65,36.48,5.20,99.90,379964,77,21189,-69
2019-10-31 15:17:07,52.45,36.50,5.20,99.90,387926,76,21598,-69
2019-10-31 15:17:42,55.55,36.90,5.20,99.90,387934,76,21035,-69
2019-10-31 15:18:17,55.67,34.63,5.20,99.90,387935,76,21186,-69
2019-10-31 15:19:04,48.70,34.50,5.20,99.90,379354,77,21266,-70
2019-10-31 15:19:38,52.62,34.30,5.30,99.90,387974,76,21174,-71
2019-10-31 15:20:12,50.67,35.17,5.30,99.90,387928,76,21098,-70
2019-10-31 15:20:46,49.80,33.60,5.20,99.90,387937,76,21034,-70
2019-10-31 15:21:20,54.08,35.33,5.30,99.90,387884,76,21596,-70
2019-10-31 15:21:53,49.90,33.88,5.30,99.90,387866,76,21096,-70
2019-10-31 15:22:27,53.00,34.08,5.40,99.90,387889,76,21072,-70
2019-10-31 15:23:01,53.05,35.83,5.40,99.90,387884,76,21607,-70
2019-10-31 15:23:35,52.53,34.78,5.30,99.90,387931,76,21003,-70
2019-10-31 15:24:09,47.40,34.25,5.30,99.90,387883,76,21022,-70
2019-10-31 15:25:02,44.95,34.50,5.40,99.90,387925,76,21042,-70
2019-10-31 15:25:35,52.65,36.38,5.40,99.90,380996,77,21101,-70
2019-10-31 15:26:10,67.55,40.80,5.30,99.90,380417,77,21172,-70
2019-10-31 15:26:44,47.65,33.90,5.30,99.90,379583,78,21120,-70
2019-10-31 15:27:19,45.88,33.65,5.30,99.90,379511,78,21130,-70
2019-10-31 15:27:53,52.75,36.90,5.30,99.90,379572,78,21131,-70
2019-10-31 15:28:27,49.00,35.10,5.30,99.90,379576,78,21029,-69
2019-10-31 15:29:00,56.40,36.20,5.20,99.90,379581,78,21250,-70
2019-10-31 15:29:34,53.08,36.85,5.20,99.90,379577,78,21563,-70
2019-10-31 15:30:09,62.85,39.40,5.20,99.90,379576,78,21525,-69
2019-10-31 15:30:42,69.90,42.90,5.10,99.90,379585,78,21540,-69
2019-10-31 15:31:16,71.25,45.30,5.10,99.90,379570,78,21126,-69
2019-10-31 15:31:50,63.33,44.20,5.10,99.90,379563,78,21053,-69
2019-10-31 15:32:24,69.95,44.08,5.10,99.90,379580,78,21563,-70
2019-10-31 15:32:58,55.65,38.88,5.10,99.90,379597,78,21017,-70
2019-10-31 15:33:32,63.80,43.42,5.10,99.90,379583,78,21118,-70
2019-10-31 15:34:05,58.58,39.45,5.10,99.90,379588,78,21029,-69
2019-10-31 15:34:39,47.20,37.00,5.10,99.90,379571,78,21138,-69
2019-10-31 15:35:16,49.83,36.30,5.10,99.90,379519,78,21496,-69
2019-10-31 15:35:49,48.08,36.80,5.10,99.90,379617,78,21111,-69
2019-10-31 15:36:23,46.28,35.60,5.20,99.90,379552,78,21517,-70
2019-10-31 15:36:57,50.52,35.13,5.20,99.90,379574,78,21111,-70
2019-10-31 15:37:31,51.53,36.38,5.20,99.90,379574,78,21057,-70
2019-10-31 15:38:05,52.15,37.30,5.20,99.90,379589,78,21041,-69
2019-10-31 15:38:39,50.67,36.83,5.20,99.90,379576,78,21056,-70
2019-10-31 15:39:13,59.53,37.33,5.20,99.90,379572,78,21057,-69
2019-10-31 15:39:47,54.33,37.48,5.10,99.90,379562,78,21065,-70
2019-10-31 15:40:23,58.40,38.45,5.00,99.90,383119,74,21115,-70
2019-10-31 15:40:57,52.50,39.10,5.10,99.90,380013,77,21102,-69
2019-10-31 15:41:31,52.45,38.38,5.10,99.90,380019,77,21220,-69
2019-10-31 15:42:05,53.00,37.10,5.10,99.90,380063,77,21056,-69
2019-10-31 15:42:39,62.75,39.18,5.10,99.90,379996,77,21021,-69
2019-10-31 15:43:13,56.40,38.28,5.10,99.90,380034,77,21029,-69
2019-10-31 15:43:47,54.90,37.88,5.10,99.90,379993,77,21048,-69
2019-10-31 15:44:21,55.75,37.10,5.10,99.90,380043,77,21048,-69
2019-10-31 15:44:55,62.50,39.92,5.10,99.90,380012,77,21051,-69
2019-10-31 15:45:29,58.38,39.27,5.10,99.90,380020,77,21187,-69
2019-10-31 15:46:02,54.15,38.48,5.10,99.90,380031,77,21130,-69
2019-10-31 15:46:36,53.78,39.50,5.10,99.90,380023,77,21060,-69
2019-10-31 15:47:10,55.48,38.73,5.10,99.90,379983,77,21114,-69
2019-10-31 15:47:44,52.25,37.45,5.10,99.90,380031,77,21056,-69
2019-10-31 15:48:18,60.12,39.20,5.10,99.90,380044,77,21616,-69
2019-10-31 15:48:52,61.50,39.42,5.10,99.90,380027,77,21441,-69
2019-10-31 15:49:25,56.70,37.53,5.10,99.90,380012,77,21122,-69
2019-10-31 15:49:59,57.00,39.63,5.10,99.90,380030,77,21200,-69
2019-10-31 15:50:33,54.00,39.27,5.10,99.90,375314,77,21553,-69
2019-10-31 15:51:06,51.95,39.58,5.10,99.90,373718,79,21064,-68
2019-10-31 15:51:40,61.30,40.40,5.10,99.90,373711,79,21122,-69
2019-10-31 15:52:14,60.35,40.17,5.00,99.90,373714,79,21068,-69
2019-10-31 15:52:48,57.90,41.05,5.00,99.90,373696,79,21033,-69
2019-10-31 15:53:22,62.38,41.73,5.00,99.90,373700,79,21068,-69
2019-10-31 15:53:56,62.40,40.23,5.00,99.90,373711,79,21064,-69
2019-10-31 15:54:30,55.70,38.17,5.00,99.90,373704,79,21068,-69
2019-10-31 15:55:04,60.30,39.33,5.10,99.90,373767,79,21028,-68
2019-10-31 15:55:38,53.50,38.67,5.10,99.90,373703,79,21130,-68
2019-10-31 15:56:12,60.63,41.70,5.10,99.90,373741,79,21502,-68
2019-10-31 15:56:46,53.87,37.73,5.10,99.90,373710,79,21052,-68
2019-10-31 15:57:20,51.25,36.70,5.10,99.90,373738,79,21151,-69
2019-10-31 15:57:53,55.78,39.65,5.10,99.90,373695,79,21040,-69
2019-10-31 15:58:27,65.87,39.17,5.10,99.90,373721,79,21499,-69
2019-10-31 15:59:01,58.92,40.03,5.10,99.90,373714,79,21134,-69
2019-10-31 15:59:34,60.35,40.38,5.10,99.90,373711,79,21597,-68
2019-10-31 16:00:09,57.08,40.45,5.10,99.90,373722,79,21068,-68
2019-10-31 16:00:44,67.72,38.73,5.10,99.90,373724,79,21150,-71
2019-10-31 16:01:17,55.78,38.75,5.00,99.90,373715,79,21097,-68
2019-10-31 16:01:51,58.38,39.38,5.00,99.90,373777,79,21052,-68
2019-10-31 16:02:25,55.25,37.05,5.00,99.90,373715,79,21523,-73
2019-10-31 16:02:59,53.08,39.33,5.10,99.90,373726,79,21032,-69
2019-10-31 16:03:33,51.25,38.48,5.00,99.90,373747,79,21064,-69
2019-10-31 16:04:07,59.70,40.85,5.00,99.90,373667,79,21060,-69
2019-10-31 16:04:41,69.58,42.78,5.00,99.90,373772,79,21051,-69
2019-10-31 16:05:15,56.28,39.20,5.00,99.90,373716,79,21056,-69
2019-10-31 16:05:49,60.60,41.13,5.00,99.90,373728,79,21052,-68
2019-10-31 16:06:22,58.13,41.53,5.00,99.90,373717,79,21531,-68
2019-10-31 16:06:56,58.20,40.33,5.00,99.90,373713,79,21141,-69
2019-10-31 16:07:30,56.68,40.38,5.00,99.90,373768,79,21523,-69
2019-10-31 16:08:04,61.58,41.37,5.00,99.90,373709,79,21134,-69
2019-10-31 16:08:38,56.35,38.98,5.00,99.90,373740,78,21203,-69
2019-10-31 16:09:15,60.23,41.10,5.00,99.90,373715,79,21040,-69
2019-10-31 16:09:48,63.50,41.68,5.00,99.90,373740,78,21032,-68
2019-10-31 16:10:22,66.42,40.33,5.00,99.90,373677,78,21067,-69
2019-10-31 16:10:56,58.87,40.67,5.00,99.90,373805,79,21080,-69
2019-10-31 16:11:29,64.53,40.90,5.00,99.90,373705,79,21036,-69
2019-10-31 16:12:04,60.92,41.80,5.00,99.90,373939,79,21020,-71
2019-10-31 16:12:37,60.73,39.30,5.00,99.90,373978,79,21109,-70
2019-10-31 16:13:11,59.60,42.15,5.00,99.90,373798,79,21040,-70
2019-10-31 16:13:45,63.60,43.85,5.00,99.90,373854,79,21051,-68
2019-10-31 16:14:19,65.42,43.33,5.00,99.90,373763,79,21127,-68
2019-10-31 16:14:52,71.35,43.63,5.00,99.90,373720,79,21033,-70
2019-10-31 16:15:26,56.68,42.20,5.00,99.90,373727,79,21453,-68
2019-10-31 16:16:00,68.25,42.13,5.00,99.90,373695,79,21566,-69
2019-10-31 16:16:53,69.27,42.75,5.00,99.90,373713,79,21051,-69
2019-10-31 16:17:27,63.92,41.92,5.00,99.90,390371,75,21186,-69
2019-10-31 16:18:01,56.80,40.08,5.00,99.90,390362,75,21485,-70
2019-10-31 16:18:35,56.73,41.05,5.00,99.90,390382,75,21138,-69
2019-10-31 16:19:09,64.65,41.92,5.10,99.90,390351,75,21105,-69
2019-10-31 16:19:43,61.63,43.17,5.10,99.90,390332,75,21056,-69
2019-10-31 16:20:17,57.88,41.40,5.10,99.90,390060,75,21016,-69
2019-10-31 16:20:51,64.82,45.40,5.00,99.90,381042,77,21143,-69
2019-10-31 16:21:44,61.20,41.73,5.10,99.90,381061,77,21007,-69
2019-10-31 16:22:17,64.92,42.88,5.10,99.90,388994,76,21021,-69
2019-10-31 16:22:51,59.38,43.50,5.10,99.90,389029,76,21110,-69
2019-10-31 16:23:25,66.75,43.98,5.00,99.90,389014,76,21053,-69
2019-10-31 16:23:59,60.30,43.75,5.10,99.90,389036,76,21110,-69
2019-10-31 16:24:33,63.42,43.85,5.10,99.90,389029,76,21013,-69
2019-10-31 16:25:07,65.35,43.65,5.10,99.90,389059,76,21445,-69
2019-10-31 16:25:41,66.75,44.58,5.10,99.90,389027,76,21477,-69
2019-10-31 16:26:15,68.80,45.67,5.10,99.90,389019,76,21111,-69
2019-10-31 16:26:49,65.45,46.75,5.10,99.90,389043,76,21103,-69
2019-10-31 16:27:22,71.33,48.10,5.10,99.90,389047,76,21021,-69
2019-10-31 16:27:56,61.58,45.45,5.10,99.90,389012,76,21578,-69
2019-10-31 16:28:30,65.85,45.83,5.10,99.90,389018,76,21129,-69
2019-10-31 16:29:04,66.22,44.10,5.10,99.90,388984,76,21005,-68
2019-10-31 16:29:38,66.20,43.08,5.10,99.90,389010,76,21103,-69
2019-10-31 16:30:13,66.47,45.12,5.10,99.90,388913,76,21053,-70
2019-10-31 16:30:46,65.90,45.83,5.10,99.90,387553,76,21155,-70
2019-10-31 16:31:20,69.57,46.37,5.10,99.90,387547,76,21506,-71
2019-10-31 16:31:54,68.97,46.95,5.20,99.90,387592,76,21127,-70
2019-10-31 16:32:28,68.52,45.83,5.10,99.90,387582,76,21061,-71
2019-10-31 16:33:05,69.00,46.00,5.20,99.90,387547,76,21022,-68
2019-10-31 16:33:39,65.60,44.30,5.20,99.90,387593,76,21096,-70
2019-10-31 16:34:13,67.55,46.53,5.20,99.90,387061,75,21022,-70
2019-10-31 16:34:47,65.15,44.35,5.20,99.90,394418,75,21483,-70
2019-10-31 16:35:21,65.22,44.70,5.20,99.90,394302,75,21490,-70
2019-10-31 16:35:54,68.72,44.60,5.10,99.90,394275,75,21042,-70
2019-10-31 16:36:28,63.13,45.23,5.10,99.90,394315,75,21546,-70
2019-10-31 16:37:02,66.80,44.35,5.10,99.90,394315,75,21116,-70
2019-10-31 16:37:35,65.35,44.65,5.10,99.90,394303,75,21038,-70
2019-10-31 16:38:09,60.55,43.68,5.10,99.90,394265,75,21042,-70
2019-10-31 16:38:43,64.87,43.90,5.20,99.90,394348,75,21108,-70
2019-10-31 16:39:17,63.40,44.75,5.20,99.90,394291,75,21042,-70
2019-10-31 16:39:51,68.05,44.60,5.20,99.90,394353,75,21415,-70
2019-10-31 16:40:25,96.08,64.22,5.20,99.90,394273,75,21563,-70
2019-10-31 16:40:58,79.87,52.45,5.20,99.90,394279,75,21087,-70
2019-10-31 16:41:32,68.30,50.43,5.20,99.90,394265,75,21019,-70
2019-10-31 16:42:06,73.28,48.60,5.20,99.90,394329,75,21571,-70
2019-10-31 16:42:39,68.10,48.78,5.20,99.90,394321,75,21126,-70
2019-10-31 16:43:13,65.45,45.70,5.20,99.90,394328,75,21042,-70
2019-10-31 16:43:47,64.80,45.80,5.20,99.90,394282,75,21112,-70
2019-10-31 16:44:21,67.32,48.78,5.10,99.90,394076,75,21038,-70
2019-10-31 16:44:55,75.83,49.08,5.20,99.90,393898,75,21044,-70
2019-10-31 16:45:29,68.07,48.13,5.20,99.90,393897,75,21045,-70
2019-10-31 16:46:02,67.42,48.25,5.20,99.90,393893,75,21041,-70
2019-10-31 16:46:36,77.62,47.95,5.20,99.90,393929,75,21130,-70
2019-10-31 16:47:10,79.60,51.30,5.20,99.90,393936,75,21532,-70
2019-10-31 16:47:44,81.92,52.35,5.20,99.90,393943,75,21037,-70
2019-10-31 16:48:18,69.75,48.78,5.30,99.90,393933,75,21044,-70
2019-10-31 16:48:52,70.30,49.00,5.30,99.90,393870,75,21110,-70
2019-10-31 16:49:25,77.50,50.67,5.30,99.90,393926,75,21484,-70
2019-10-31 16:49:59,69.42,51.40,5.20,99.90,393915,75,21172,-70
2019-10-31 16:50:33,65.97,44.88,5.20,99.90,393830,75,21114,-70
2019-10-31 16:51:06,63.87,47.23,5.30,99.90,393949,75,21079,-70
2019-10-31 16:51:40,74.87,51.92,5.30,99.90,393863,75,21504,-70
2019-10-31 16:52:14,81.80,54.73,5.30,99.90,393944,75,21469,-70
2019-10-31 16:52:48,71.28,52.13,5.20,99.90,393959,75,21124,-70
2019-10-31 16:53:22,77.80,52.30,5.20,99.90,393915,75,21047,-70
2019-10-31 16:53:56,69.03,47.75,5.20,99.90,393892,75,21155,-70
2019-10-31 16:54:29,71.82,49.88,5.20,99.90,393872,75,21033,-70
2019-10-31 16:55:03,68.50,46.95,5.30,99.90,393883,75,21041,-70
2019-10-31 16:55:37,72.95,46.85,5.20,99.90,393920,75,21496,-69
2019-10-31 16:56:11,71.77,50.25,5.30,99.90,393908,75,21519,-70
2019-10-31 16:56:45,68.15,47.15,5.20,99.90,393901,75,21030,-70
2019-10-31 16:57:19,65.75,47.15,5.20,99.90,393919,75,21094,-70
2019-10-31 16:57:53,67.82,47.27,5.20,99.90,393908,75,21009,-71
2019-10-31 16:58:27,59.70,44.15,5.20,99.90,393906,75,21605,-70
2019-10-31 16:59:01,71.70,47.85,5.20,99.90,393907,75,21473,-70
2019-10-31 16:59:34,67.92,48.50,5.20,99.90,393910,75,20997,-70
2019-10-31 17:00:10,71.25,48.65,5.20,99.90,393908,75,21040,-70
2019-10-31 17:00:44,68.90,47.17,5.20,99.90,393904,75,21041,-70
2019-10-31 17:01:17,68.55,48.48,5.20,99.90,393923,75,21037,-70
2019-10-31 17:01:51,76.17,49.88,5.20,99.90,393944,75,21001,-70
2019-10-31 17:02:26,70.67,48.30,5.20,99.90,393959,75,21025,-70
2019-10-31 17:02:59,69.20,47.70,5.20,99.90,393906,75,21044,-71
2019-10-31 17:03:33,72.87,51.25,5.20,99.90,393937,75,21005,-71
2019-10-31 17:04:07,83.65,60.45,5.30,99.90,393871,75,21582,-71
2019-10-31 17:04:41,78.85,56.75,5.30,99.90,393911,75,21001,-70
2019-10-31 17:05:15,70.60,50.38,5.30,99.90,393934,75,21001,-70
2019-10-31 17:05:49,72.95,50.48,5.30,99.90,393909,75,21117,-70
2019-10-31 17:06:22,71.57,51.85,5.30,99.90,393929,75,21001,-70
2019-10-31 17:06:56,75.37,50.15,5.40,99.90,393896,75,21130,-70
2019-10-31 17:07:30,72.53,50.25,5.40,99.90,393933,75,21098,-70
2019-10-31 17:08:04,77.45,54.63,5.30,99.90,393901,75,21037,-70
2019-10-31 17:08:38,71.47,49.42,5.30,99.90,393931,75,21021,-70
2019-10-31 17:09:13,65.00,47.95,5.30,99.90,393900,75,21500,-70
2019-10-31 17:09:46,84.03,56.08,5.40,99.90,393917,75,21477,-70
2019-10-31 17:10:35,75.15,51.92,5.40,99.90,393911,75,21111,-70
2019-10-31 17:11:09,65.10,47.93,5.40,99.90,392624,75,21056,-70
2019-10-31 17:11:43,65.80,47.78,5.40,99.90,393899,75,21106,-70
2019-10-31 17:12:17,69.20,49.40,5.40,99.90,393916,75,21044,-70
2019-10-31 17:12:51,64.82,47.80,5.30,99.90,393918,75,21013,-70
2019-10-31 17:13:24,68.02,45.98,5.40,99.90,393915,75,21477,-70
2019-10-31 17:13:58,70.40,47.00,5.40,99.90,393907,75,21106,-70
2019-10-31 17:14:32,63.92,46.45,5.40,99.90,393867,75,21028,-70
2019-10-31 17:15:06,69.25,46.83,5.30,99.90,393925,75,21029,-70
2019-10-31 17:15:41,73.40,50.83,5.30,99.90,393934,75,21037,-70
2019-10-31 17:16:15,65.67,48.78,5.30,99.90,393938,75,21547,-70
2019-10-31 17:16:48,66.05,48.73,5.40,99.90,393888,75,21578,-70
2019-10-31 17:17:22,72.55,49.58,5.30,99.90,393912,75,21095,-70
2019-10-31 17:17:56,77.78,50.55,5.30,99.90,393935,75,21036,-70
2019-10-31 17:18:30,81.75,52.13,5.30,99.90,393921,75,21477,-70
2019-10-31 17:19:03,70.25,49.53,5.30,99.90,393883,75,21040,-70
2019-10-31 17:19:37,72.25,51.60,5.30,99.90,393965,75,21425,-70
2019-10-31 17:20:11,75.57,52.48,5.30,99.90,393943,75,21118,-70
2019-10-31 17:20:45,72.62,49.18,5.30,99.90,393970,75,21086,-70
2019-10-31 17:21:19,75.25,51.80,5.30,99.90,393892,75,21044,-70
2019-10-31 17:21:53,67.40,49.18,5.30,99.90,393966,75,21021,-70
2019-10-31 17:22:27,77.22,54.13,5.40,99.90,393896,75,21123,-70
2019-10-31 17:23:01,79.45,53.02,5.30,99.90,393913,75,21025,-70
2019-10-31 17:23:34,70.12,49.03,5.30,99.90,393884,75,21094,-71
2019-10-31 17:24:08,70.72,48.17,5.30,99.90,393922,75,21103,-71
2019-10-31 17:24:42,67.10,48.70,5.40,99.90,393909,75,21578,-70
2019-10-31 17:25:16,81.02,51.40,5.30,99.90,393947,75,21465,-70
2019-10-31 17:25:50,74.72,50.73,5.30,99.90,393935,75,20997,-70
2019-10-31 17:26:24,74.10,50.25,5.30,99.90,393910,75,21546,-70
2019-10-31 17:26:57,72.30,48.63,5.30,99.90,393880,75,21569,-70
2019-10-31 17:27:31,73.50,51.90,5.40,99.90,393915,75,21002,-70
2019-10-31 17:28:05,79.27,52.33,5.40,99.90,393927,75,21046,-70
2019-10-31 17:28:39,70.65,51.28,5.40,99.90,393908,75,21088,-70
2019-10-31 17:29:13,68.35,51.40,5.40,99.90,393928,75,21500,-70
2019-10-31 17:29:47,71.97,51.15,5.40,99.90,393940,75,21096,-70
2019-10-31 17:30:21,82.80,56.83,5.40,99.90,393944,75,21049,-70
2019-10-31 17:30:55,82.78,55.92,5.40,99.90,393951,75,21002,-70
2019-10-31 17:31:29,74.00,54.63,5.40,99.90,393888,75,21119,-70
2019-10-31 17:32:02,81.32,55.92,5.40,99.90,393924,75,21478,-70
2019-10-31 17:32:36,77.08,53.73,5.40,99.90,393891,75,20997,-70
2019-10-31 17:33:10,72.50,53.45,5.40,99.90,393902,75,21029,-70
2019-10-31 17:33:44,73.83,51.92,5.40,99.90,393935,75,21009,-70
2019-10-31 17:34:18,75.12,51.40,5.40,99.90,393876,75,21031,-71
2019-10-31 17:34:52,74.37,51.63,5.40,99.90,393899,75,21025,-70
2019-10-31 17:35:25,65.00,51.08,5.40,99.90,393917,75,21074,-70
2019-10-31 17:35:59,72.22,51.28,5.40,99.90,393910,75,21151,-71
2019-10-31 17:36:33,70.17,50.98,5.40,99.90,393920,75,21542,-70
2019-10-31 17:37:07,72.97,51.65,5.40,99.90,393880,75,21041,-70
2019-10-31 17:37:41,72.00,50.67,5.40,99.90,393934,75,21025,-70
2019-10-31 17:38:15,70.50,54.05,5.40,99.90,393913,75,21111,-71
2019-10-31 17:38:48,73.15,54.42,5.40,99.90,393942,75,21025,-70
2019-10-31 17:39:22,74.58,54.25,5.50,99.90,393909,75,21045,-70
2019-10-31 17:39:56,77.25,53.17,5.50,99.90,393926,75,20997,-70
2019-10-31 17:40:29,78.75,52.17,5.50,99.90,393902,75,21025,-70
2019-10-31 17:41:03,73.65,51.85,5.50,99.90,393929,75,21106,-70
2019-10-31 17:41:38,75.85,53.00,5.50,99.90,393892,75,21019,-70
2019-10-31 17:42:11,71.12,51.90,5.40,99.90,393939,75,21029,-70
2019-10-31 17:42:45,71.72,51.55,5.50,99.90,393906,75,21040,-70
2019-10-31 17:43:19,73.10,52.40,5.40,99.90,393929,75,21534,-70
2019-10-31 17:43:53,73.95,53.08,5.40,99.90,393902,75,21553,-70
2019-10-31 17:44:27,81.10,52.38,5.50,99.90,393929,75,21127,-70
2019-10-31 17:45:01,82.92,56.55,5.50,99.90,393911,75,21041,-70
2019-10-31 17:45:34,78.30,53.60,5.50,99.90,393959,75,21527,-70
2019-10-31 17:46:08,76.02,54.35,5.50,99.90,393918,75,21176,-70
2019-10-31 17:46:43,83.00,53.80,5.50,99.90,393940,75,21025,-70
2019-10-31 17:47:16,76.67,52.58,5.50,99.90,393908,75,21118,-70
2019-10-31 17:47:50,82.90,55.45,5.40,99.90,393938,75,21397,-70
2019-10-31 17:48:24,76.90,55.17,5.50,99.90,393932,75,21029,-70
2019-10-31 17:48:57,91.22,58.92,5.40,99.90,393943,75,20998,-70
2019-10-31 17:49:31,75.65,57.15,5.40,99.90,393919,75,21482,-70
2019-10-31 17:50:06,87.25,62.45,5.40,99.90,393953,75,21514,-70
2019-10-31 17:50:39,79.85,55.60,5.50,99.90,393915,75,21103,-70
2019-10-31 17:51:13,79.58,53.92,5.50,99.90,393932,75,21554,-70
2019-10-31 17:51:47,78.00,54.58,5.40,99.90,393934,75,21049,-70
2019-10-31 17:52:21,75.97,53.55,5.50,99.90,393957,75,21017,-70
2019-10-31 17:52:55,78.33,56.55,5.50,99.90,393929,75,21013,-70
2019-10-31 17:53:29,85.45,58.80,5.50,99.90,393866,75,21099,-70
2019-10-31 17:54:03,86.57,60.90,5.50,99.90,393940,75,21044,-70
2019-10-31 17:54:37,86.00,60.03,5.50,99.90,393901,75,21035,-70
2019-10-31 17:55:11,85.62,59.73,5.50,99.90,393895,75,21037,-70
2019-10-31 17:55:45,89.20,59.75,5.50,99.90,393901,75,21001,-70
2019-10-31 17:56:19,80.85,56.28,5.50,99.90,393941,75,21033,-70
2019-10-31 17:56:53,83.85,56.63,5.50,99.90,393887,75,21578,-70
2019-10-31 17:57:26,81.90,58.73,5.50,99.90,393938,75,21578,-70
2019-10-31 17:58:00,79.03,56.00,5.50,99.90,393918,75,21044,-71
2019-10-31 17:58:34,88.78,57.83,5.50,99.90,386351,76,21057,-70
2019-10-31 17:59:07,74.35,55.25,5.50,99.90,394621,75,21036,-70
2019-10-31 17:59:42,75.65,56.08,5.50,99.90,395286,74,21060,-70
2019-10-31 18:00:17,79.00,56.28,5.50,99.90,396548,73,21032,-70
2019-10-31 18:00:50,87.50,57.20,5.50,99.90,402440,73,21183,-70
2019-10-31 18:01:24,82.47,56.37,5.50,99.90,402457,73,21106,-70
2019-10-31 18:01:58,81.82,56.02,5.50,99.90,402454,73,21638,-70
2019-10-31 18:02:32,78.22,56.90,5.50,99.90,402420,73,21021,-70
2019-10-31 18:03:06,86.80,59.10,5.50,99.90,402405,73,21036,-69
2019-10-31 18:03:40,81.65,59.70,5.50,99.90,402435,73,21021,-70
2019-10-31 18:04:13,77.95,56.65,5.50,99.90,402393,73,21036,-70
2019-10-31 18:04:47,83.60,57.93,5.50,99.90,402418,73,21083,-70
2019-10-31 18:05:21,77.45,56.05,5.50,99.90,402404,73,21449,-70
2019-10-31 18:05:55,75.45,55.55,5.50,99.90,402405,73,21465,-70
2019-10-31 18:06:29,82.40,55.50,5.50,99.90,402388,73,21098,-70
2019-10-31 18:07:03,81.28,57.85,5.50,99.90,402444,73,20973,-70
2019-10-31 18:07:36,81.97,57.43,5.50,99.90,402376,73,21102,-70
2019-10-31 18:08:10,75.57,56.00,5.60,99.90,402445,73,21106,-70
2019-10-31 18:08:44,75.57,56.23,5.60,99.90,402444,73,21028,-70
2019-10-31 18:09:18,80.90,55.08,5.60,99.90,402452,73,21012,-70
2019-10-31 18:09:52,81.30,55.90,5.60,99.90,402387,73,21029,-70
2019-10-31 18:10:26,77.95,55.60,5.60,99.90,402442,73,21013,-70
2019-10-31 18:11:18,80.72,56.85,5.60,99.90,402430,73,21004,-70
2019-10-31 18:11:52,86.42,57.93,5.60,99.90,395774,74,20990,-70
2019-10-31 18:12:46,80.72,57.08,5.60,99.90,395821,74,21041,-70
2019-10-31 18:13:19,82.12,56.90,5.60,99.90,379832,77,21122,-70
2019-10-31 18:13:54,73.33,57.88,5.60,99.90,379806,77,21125,-71
2019-10-31 18:14:28,81.95,57.70,5.60,99.90,379550,77,21053,-70
2019-10-31 18:15:01,78.80,58.23,5.60,99.90,379913,77,21028,-70
2019-10-31 18:15:35,78.80,55.75,5.60,99.90,380623,77,21104,-70
2019-10-31 18:16:09,84.70,58.02,5.60,99.90,380631,77,21046,-71
2019-10-31 18:16:43,85.85,57.40,5.60,99.90,380689,77,21201,-70
2019-10-31 18:17:17,89.35,61.05,5.50,99.90,380653,77,21046,-71
2019-10-31 18:17:51,85.55,60.40,5.50,99.90,380619,77,21205,-71
2019-10-31 18:18:24,99.03,58.95,5.60,99.90,380625,77,21560,-71
2019-10-31 18:18:58,83.75,60.05,5.50,99.90,380626,77,21106,-71
2019-10-31 18:19:35,85.25,59.65,5.60,99.90,380727,77,21026,-69
2019-10-31 18:20:10,80.67,59.85,5.60,99.90,380682,77,21123,-71
2019-10-31 18:20:44,95.95,63.65,5.50,99.90,380636,77,21486,-71
2019-10-31 18:21:18,89.77,62.95,5.50,99.90,380626,77,21050,-72
2019-10-31 18:21:51,98.07,65.95,5.50,99.90,380649,77,21045,-71
2019-10-31 18:22:25,90.40,62.08,5.50,99.90,380599,77,21610,-71
2019-10-31 18:22:59,88.25,61.13,5.60,99.90,380648,77,21045,-71
2019-10-31 18:23:33,87.62,62.58,5.60,99.90,380672,77,21124,-71
2019-10-31 18:24:07,91.12,61.10,5.60,99.90,380608,77,21025,-71
2019-10-31 18:24:40,90.62,61.73,5.60,99.90,380631,77,21110,-71
2019-10-31 18:25:14,87.35,61.75,5.60,99.90,380639,77,21127,-71
2019-10-31 18:25:48,93.35,63.83,5.60,99.90,380622,77,21568,-71
2019-10-31 18:26:22,89.52,62.90,5.60,99.90,380618,77,21588,-71
2019-10-31 18:26:56,96.60,64.40,5.50,99.90,380613,77,21030,-71
2019-10-31 18:27:30,93.87,64.53,5.50,99.90,380614,77,21042,-71
2019-10-31 18:28:14,85.72,62.48,5.50,99.90,380619,77,21518,-71
2019-10-31 18:28:47,85.30,62.45,5.50,99.90,380290,77,21297,-70
2019-10-31 18:29:21,88.10,62.35,5.50,99.90,380612,77,21058,-70
2019-10-31 18:29:55,84.42,60.08,5.50,99.90,380618,77,21057,-70
2019-10-31 18:30:28,88.45,61.13,5.50,99.90,380610,77,21014,-70
2019-10-31 18:31:02,94.87,60.83,5.50,99.90,380628,77,21127,-70
2019-10-31 18:31:36,85.95,61.98,5.50,99.90,380619,77,21061,-70
2019-10-31 18:32:10,87.88,62.67,5.50,99.90,380627,77,21042,-71
2019-10-31 18:32:44,86.20,60.30,5.50,99.90,380609,77,21510,-70
2019-10-31 18:33:18,92.55,62.03,5.50,99.90,380636,77,21018,-70
2019-10-31 18:33:51,88.75,61.83,5.50,99.90,380620,77,21559,-71
2019-10-31 18:34:25,91.97,62.35,5.50,99.90,380604,77,21160,-71
2019-10-31 18:34:59,92.60,62.17,5.50,99.90,380625,77,21204,-70
2019-10-31 18:35:33,87.95,60.20,5.50,99.90,380587,77,21509,-70
2019-10-31 18:36:07,86.60,63.98,5.60,99.90,380611,77,21015,-71
2019-10-31 18:36:40,84.72,61.40,5.60,99.90,380586,77,21042,-71
2019-10-31 18:37:14,89.97,63.40,5.60,99.90,380617,77,21602,-70
2019-10-31 18:37:48,94.10,64.40,5.60,99.90,380611,77,21050,-70
2019-10-31 18:38:22,101.90,64.75,5.60,99.90,380626,77,21058,-70
2019-10-31 18:38:55,90.75,64.35,5.60,99.90,380617,77,21221,-70
2019-10-31 18:39:29,92.42,66.47,5.60,99.90,380633,77,21014,-70
2019-10-31 18:40:04,92.05,63.80,5.60,99.90,380594,77,21058,-71
2019-10-31 18:40:37,96.67,63.15,5.60,99.90,380642,77,21547,-71
2019-10-31 18:41:11,95.38,66.00,5.60,99.90,380616,77,21123,-71
2019-10-31 18:41:45,91.00,64.35,5.60,99.90,380629,77,21044,-71
2019-10-31 18:42:19,89.50,64.42,5.60,99.90,380630,77,21134,-71
2019-10-31 18:42:53,89.90,63.48,5.50,99.90,380635,77,21521,-71
2019-10-31 18:43:27,96.65,64.62,5.50,99.90,380701,77,21126,-70
2019-10-31 18:44:01,87.62,64.70,5.60,99.90,380784,77,21115,-70
2019-10-31 18:44:35,93.67,64.47,5.60,99.90,380605,77,21156,-71
2019-10-31 18:45:09,93.90,64.10,5.60,99.90,380635,77,21462,-71
2019-10-31 18:45:43,93.42,64.03,5.60,99.90,380618,77,21590,-71
2019-10-31 18:46:17,95.15,64.53,5.60,99.90,380636,77,21042,-71
2019-10-31 18:46:51,93.25,65.35,5.60,99.90,380626,77,21065,-71
2019-10-31 18:47:24,100.70,67.90,5.60,99.90,380615,77,21034,-72
2019-10-31 18:47:58,95.57,66.02,5.60,99.90,380615,77,21152,-71
2019-10-31 18:48:32,93.52,63.68,5.60,99.90,380647,77,21030,-71
2019-10-31 18:49:05,100.05,67.45,5.60,99.90,380603,77,21062,-71
2019-10-31 18:49:39,100.18,65.95,5.70,99.90,380631,77,21034,-71
2019-10-31 18:50:13,95.32,65.37,5.60,99.90,380645,77,21143,-71
2019-10-31 18:50:47,103.10,66.97,5.60,99.90,380645,77,21046,-71
2019-10-31 18:51:21,95.28,66.87,5.60,99.90,380668,77,21593,-70
2019-10-31 18:51:55,90.90,65.60,5.60,99.90,380600,77,21069,-72
2019-10-31 18:52:28,90.40,66.15,5.60,99.90,380606,77,21140,-72
2019-10-31 18:53:02,96.40,67.85,5.60,99.90,380665,77,21099,-71
2019-10-31 18:53:36,96.78,69.20,5.60,99.90,380596,77,21150,-71
2019-10-31 18:54:09,94.28,69.67,5.60,99.90,380618,77,21109,-73
2019-10-31 18:54:43,98.20,67.45,5.50,99.90,380625,77,21482,-71
2019-10-31 18:55:17,103.67,67.60,5.60,99.90,380683,77,21132,-72
2019-10-31 18:56:09,96.60,67.12,5.60,99.90,380611,77,21115,-72
2019-10-31 18:56:44,102.92,67.95,5.60,99.90,380646,77,21115,-71
2019-10-31 18:57:19,101.90,67.62,5.60,99.90,380654,77,21466,-72
2019-10-31 18:57:54,103.47,67.97,5.60,99.90,380355,77,21038,-71
2019-10-31 18:58:28,94.47,68.80,5.60,99.90,380573,77,21037,-71
2019-10-31 18:59:02,108.65,72.05,5.60,99.90,380609,77,21065,-71
2019-10-31 18:59:36,102.35,72.03,5.60,99.90,380636,77,21128,-72
2019-10-31 19:00:11,99.67,70.95,5.60,99.90,380612,77,21065,-72
2019-10-31 19:00:45,98.62,69.87,5.60,99.90,380566,77,21136,-72
2019-10-31 19:01:19,94.37,69.42,5.60,99.90,380651,77,21096,-72
2019-10-31 19:01:53,99.15,69.97,5.60,99.90,380614,77,21570,-72
2019-10-31 19:02:27,98.82,68.62,5.60,99.90,380624,77,21042,-72
2019-10-31 19:03:00,103.12,69.00,5.60,99.90,380619,77,21111,-72
2019-10-31 19:03:34,101.05,69.15,5.60,99.90,380662,77,21563,-72
2019-10-31 19:04:08,100.12,69.97,5.50,99.90,380603,77,21140,-72
2019-10-31 19:04:42,97.65,69.12,5.60,99.90,380652,77,21150,-72
2019-10-31 19:05:16,103.80,70.52,5.50,99.90,380642,77,21132,-72
2019-10-31 19:05:50,105.07,72.03,5.60,99.90,380625,77,21062,-72
2019-10-31 19:06:23,111.62,72.42,5.50,99.90,380632,77,21030,-72
2019-10-31 19:06:57,103.50,71.02,5.50,99.90,380602,77,21489,-72
2019-10-31 19:07:31,105.95,71.87,5.50,99.90,380570,77,21143,-72
2019-10-31 19:08:05,105.12,71.53,5.50,99.90,380595,77,21063,-72
2019-10-31 19:08:39,102.50,70.42,5.50,99.90,380650,77,21062,-72
2019-10-31 19:09:13,99.52,71.00,5.50,99.90,380606,77,21054,-72
2019-10-31 19:09:46,105.58,72.12,5.50,99.90,380598,77,21038,-72
2019-10-31 19:10:21,97.55,71.30,5.50,99.90,380633,77,21407,-72
2019-10-31 19:10:55,107.67,72.97,5.60,99.90,380729,77,21505,-71
2019-10-31 19:11:47,110.22,72.78,5.50,99.90,380631,77,21579,-72
2019-10-31 19:12:21,106.92,70.67,5.50,99.90,397292,74,21019,-72
2019-10-31 19:12:55,103.15,73.62,5.50,99.90,397279,74,21028,-74
2019-10-31 19:13:29,105.83,73.72,5.50,99.90,382090,77,21044,-72
2019-10-31 19:14:03,112.60,74.70,5.50,99.90,382400,77,21125,-72
2019-10-31 19:14:37,104.72,72.53,5.50,99.90,374729,79,21136,-72
2019-10-31 19:15:11,114.77,72.05,5.50,99.90,382424,77,21021,-72
2019-10-31 19:15:45,100.95,72.37,5.50,99.90,382410,77,21091,-72
2019-10-31 19:16:19,97.45,71.17,5.50,99.90,382423,77,21489,-72
2019-10-31 19:16:52,99.00,71.20,5.50,99.90,382386,77,21045,-72
2019-10-31 19:17:26,108.35,71.62,5.50,99.90,382402,77,21041,-72
2019-10-31 19:18:00,108.10,72.30,5.50,99.90,382418,77,21038,-71
2019-10-31 19:18:34,107.27,72.62,5.50,99.90,382413,77,21041,-71
2019-10-31 19:19:08,102.38,72.97,5.50,99.90,382391,77,21602,-71
2019-10-31 19:19:42,107.78,73.87,5.50,99.90,382462,77,21050,-71
2019-10-31 19:20:15,101.07,71.10,5.50,99.90,382404,77,21513,-72
2019-10-31 19:20:49,103.20,72.65,5.50,99.90,382414,77,21037,-72
2019-10-31 19:21:23,100.47,72.37,5.50,99.90,382431,77,21122,-71
2019-10-31 19:21:58,103.47,71.95,5.50,99.90,382428,77,21162,-71
2019-10-31 19:22:32,105.05,71.77,5.50,99.90,382393,77,21127,-71
2019-10-31 19:23:06,100.53,70.90,5.60,99.90,382449,77,21100,-72
2019-10-31 19:23:58,107.17,71.33,5.50,99.90,382365,77,21053,-72
2019-10-31 19:24:32,104.58,72.67,5.50,99.90,379470,77,21154,-72
2019-10-31 19:25:07,101.30,70.42,5.50,99.90,380130,77,21052,-71
2019-10-31 19:25:41,103.90,71.00,5.50,99.90,380031,77,21056,-73
2019-10-31 19:26:15,102.00,70.70,5.50,99.90,380084,77,21044,-71
2019-10-31 19:26:49,103.60,72.03,5.50,99.90,380037,77,21114,-71
2019-10-31 19:27:22,97.47,71.20,5.50,99.90,380039,77,21036,-71
2019-10-31 19:27:56,103.75,72.15,5.50,99.90,380005,77,21598,-71
2019-10-31 19:28:30,112.68,73.67,5.50,99.90,380048,77,21461,-70
2019-10-31 19:29:04,106.87,73.25,5.50,99.90,380005,77,21183,-71
2019-10-31 19:29:38,108.25,72.17,5.50,99.90,380005,77,21441,-71
2019-10-31 19:30:13,103.78,74.53,5.50,99.90,379991,77,21625,-71
2019-10-31 19:31:07,103.75,73.95,5.50,99.90,380007,77,21554,-71
2019-10-31 19:31:41,104.60,72.62,5.50,99.90,380024,77,21118,-71
2019-10-31 19:32:15,106.50,71.75,5.50,99.90,380032,77,21504,-71
2019-10-31 19:32:49,104.23,72.87,5.50,99.90,380034,77,21581,-71
2019-10-31 19:33:23,102.95,71.75,5.50,99.90,380000,77,21056,-71
2019-10-31 19:33:58,102.58,72.47,5.60,99.90,379966,77,21492,-71
2019-10-31 19:34:31,97.82,71.47,5.60,99.90,379979,76,21552,-71
2019-10-31 19:35:07,105.40,72.10,5.60,99.90,380168,77,21187,-70
2019-10-31 19:35:41,105.97,71.97,5.60,99.90,380061,77,21012,-70
2019-10-31 19:36:15,100.97,72.42,5.60,99.90,380051,77,21187,-71
2019-10-31 19:36:49,102.70,74.40,5.60,99.90,380021,77,21194,-70
2019-10-31 19:37:23,101.07,72.95,5.60,99.90,379509,74,21025,-71
2019-10-31 19:37:56,109.80,73.57,5.60,99.90,386587,76,21449,-71
2019-10-31 19:38:30,104.92,70.42,5.60,99.90,386543,76,21119,-71
2019-10-31 19:39:05,107.50,75.12,5.60,99.90,386595,76,21506,-71
2019-10-31 19:39:38,105.47,73.20,5.60,99.90,386557,76,21135,-71
2019-10-31 19:40:12,103.85,73.60,5.60,99.90,386602,76,21549,-71
2019-10-31 19:40:46,108.42,75.90,5.60,99.90,386593,76,21151,-71
2019-10-31 19:41:20,107.87,75.28,5.60,99.90,386622,76,21021,-71
2019-10-31 19:41:54,103.07,73.30,5.60,99.90,386588,76,21045,-71
2019-10-31 19:42:28,107.07,73.45,5.60,99.90,386615,76,21048,-71
2019-10-31 19:43:01,105.55,74.82,5.60,99.90,386589,76,21044,-71
2019-10-31 19:43:35,106.37,73.45,5.60,99.90,386570,76,21033,-71
2019-10-31 19:44:09,102.30,72.62,5.60,99.90,386591,76,21497,-71
2019-10-31 19:44:43,105.97,72.32,5.50,99.90,386613,76,21130,-71
2019-10-31 19:45:17,113.70,74.60,5.60,99.90,386597,76,21129,-70
2019-10-31 19:45:51,103.62,71.55,5.50,99.90,386564,76,21111,-70
2019-10-31 19:46:25,104.15,72.15,5.60,99.90,386547,76,21056,-71
2019-10-31 19:46:59,98.62,71.90,5.60,99.90,386617,76,21036,-70
2019-10-31 19:47:33,109.55,73.85,5.50,99.90,380643,76,21517,-70
2019-10-31 19:48:06,106.78,73.22,5.50,99.90,380163,77,21546,-70
2019-10-31 19:48:40,97.82,71.57,5.60,99.90,380146,77,21012,-70
2019-10-31 19:49:14,106.67,73.15,5.60,99.90,380116,77,21516,-69
2019-10-31 19:49:47,105.87,72.30,5.50,99.90,380098,77,21138,-71
2019-10-31 19:50:22,98.40,71.02,5.50,99.90,380115,77,21586,-71
2019-10-31 19:50:57,109.87,75.20,5.50,99.90,380137,77,21056,-70
2019-10-31 19:51:41,107.87,73.92,5.50,99.90,379765,77,21025,-71
2019-10-31 19:52:34,110.95,75.00,5.50,99.90,380123,77,21044,-70
2019-10-31 19:53:09,112.68,73.02,5.50,99.90,372497,79,21018,-70
2019-10-31 19:55:09,111.72,72.12,5.50,99.90,366934,80,21659,-71
2019-10-31 19:56:00,110.20,73.90,5.50,99.90,366973,80,21135,-71
2019-10-31 19:56:41,110.30,74.10,5.50,99.90,367105,80,21062,-72
2019-10-31 19:57:15,104.60,73.40,5.50,99.90,363244,80,21506,-70
2019-10-31 19:57:51,106.95,74.40,5.50,99.90,361128,80,21175,-70
2019-10-31 19:58:25,113.95,75.47,5.50,99.90,361124,82,21097,-71
2019-10-31 19:58:58,108.60,77.70,5.50,99.90,361132,81,21097,-71
2019-10-31 19:59:32,114.55,78.72,5.60,99.90,359501,81,21506,-72
2019-10-31 20:00:08,107.60,75.40,5.60,99.90,357150,82,21141,-72
2019-10-31 20:00:42,111.45,77.08,5.50,99.90,357130,81,21178,-71
2019-10-31 20:01:16,112.15,75.37,5.50,99.90,361992,81,21032,-72
2019-10-31 20:01:50,110.72,75.57,5.50,99.90,362892,80,21604,-72
2019-10-31 20:02:23,105.87,75.37,5.50,99.90,362913,81,21041,-72
2019-10-31 20:02:57,120.10,79.60,5.50,99.90,362917,81,21068,-72
2019-10-31 20:03:31,112.08,74.95,5.50,99.90,362910,81,21052,-72
2019-10-31 20:04:04,103.27,75.37,5.50,99.90,362944,80,21060,-71
2019-10-31 20:04:39,116.88,76.47,5.50,99.90,362939,81,21138,-72
2019-10-31 20:05:13,109.57,74.67,5.50,99.90,362889,80,21149,-71
2019-10-31 20:05:46,107.30,74.40,5.50,99.90,362945,81,21012,-70
2019-10-31 20:06:20,119.60,77.10,5.50,99.90,362879,80,21547,-70
2019-10-31 20:06:54,105.05,76.77,5.50,99.90,362914,81,21052,-71
2019-10-31 20:08:01,114.37,77.62,5.40,99.90,381116,77,21573,-69
2019-10-31 20:08:36,112.52,77.10,5.40,99.90,373309,79,21135,-70
2019-10-31 20:09:10,114.47,76.05,5.40,99.90,381056,77,21019,-70
2019-10-31 20:09:46,120.13,77.65,5.50,99.90,373329,79,21073,-70
2019-10-31 20:10:20,115.97,75.52,5.50,99.90,381037,77,21039,-72
2019-10-31 20:10:54,111.08,77.97,5.50,99.90,373336,79,21041,-72
2019-10-31 20:11:38,113.15,75.52,5.40,99.90,373389,79,21041,-70
2019-10-31 20:12:13,118.47,78.25,5.50,99.90,370612,79,21050,-73
2019-10-31 20:12:51,104.90,75.28,5.50,99.90,380537,77,21150,-71
2019-10-31 20:13:26,108.57,75.80,5.50,99.90,372021,79,21138,-72
2019-10-31 20:14:00,116.95,76.90,5.50,99.90,380906,77,21079,-71
2019-10-31 20:14:34,110.57,75.03,5.50,99.90,373391,79,21208,-72
2019-10-31 20:15:10,116.90,79.05,5.50,99.90,381027,77,21019,-71
2019-10-31 20:15:44,115.80,79.12,5.40,99.90,373128,78,21626,-71
2019-10-31 20:16:18,109.12,76.47,5.40,99.90,373360,79,21146,-71
2019-10-31 20:16:52,109.32,76.40,5.40,99.90,373344,79,21115,-72
2019-10-31 20:17:25,116.60,79.50,5.40,99.90,373291,79,21135,-71
2019-10-31 20:17:59,110.92,77.78,5.40,99.90,380698,77,21623,-71
2019-10-31 20:18:33,114.25,77.08,5.40,99.90,380719,77,21114,-72
2019-10-31 20:19:07,111.75,75.72,5.50,99.90,380919,77,21048,-71
2019-10-31 20:19:41,111.68,78.15,5.40,99.90,380726,77,21456,-71
2019-10-31 20:20:15,119.10,80.77,5.40,99.90,373048,79,21050,-72
2019-10-31 20:20:48,123.02,80.40,5.40,99.90,380741,77,21103,-71
2019-10-31 20:21:22,122.80,81.22,5.40,99.90,380722,77,21059,-72
2019-10-31 20:21:56,117.55,79.25,5.40,99.90,373064,79,21115,-70
2019-10-31 20:22:33,121.92,82.08,5.40,99.90,380735,77,21118,-71
2019-10-31 20:23:07,116.53,80.70,5.40,99.90,373032,79,21026,-72
2019-10-31 20:23:41,113.15,78.47,5.30,99.90,380727,77,21040,-72
2019-10-31 20:24:14,118.17,80.92,5.40,99.90,380694,77,21121,-70
2019-10-31 20:24:48,112.15,81.25,5.40,99.90,380738,77,21064,-71
2019-10-31 20:25:22,122.07,80.62,5.30,99.90,373055,79,21061,-71
2019-10-31 20:25:56,118.95,80.47,5.30,99.90,380747,77,21106,-71
2019-10-31 20:26:30,124.55,81.02,5.40,99.90,380666,77,21447,-71
2019-10-31 20:27:04,121.87,82.08,5.40,99.90,380713,77,21043,-71
2019-10-31 20:27:37,118.67,81.70,5.30,99.90,380638,77,21052,-71
2019-10-31 20:28:11,118.57,80.87,5.30,99.90,380811,77,21044,-71
2019-10-31 20:28:45,116.97,80.70,5.30,99.90,380725,77,21036,-71
2019-10-31 20:29:19,124.47,82.80,5.30,99.90,373066,79,21543,-70
2019-10-31 20:29:53,120.95,81.67,5.30,99.90,380708,77,21024,-71
2019-10-31 20:30:27,126.05,85.35,5.30,99.90,380785,77,21090,-71
2019-10-31 20:31:00,127.95,83.00,5.30,99.90,380668,77,21659,-71
2019-10-31 20:31:34,123.30,82.70,5.40,99.90,380679,77,21051,-72
2019-10-31 20:32:08,120.15,80.92,5.40,99.90,373134,79,21042,-71
2019-10-31 20:32:42,118.87,81.15,5.40,99.90,380731,77,21118,-71
2019-10-31 20:33:16,121.10,82.45,5.40,99.90,373035,79,21041,-72
2019-10-31 20:33:50,122.67,83.15,5.40,99.90,380739,77,21126,-70
2019-10-31 20:34:23,124.47,84.52,5.40,99.90,380689,77,21048,-71
2019-10-31 20:34:57,126.35,82.75,5.40,99.90,380665,77,21513,-72
2019-10-31 20:35:31,124.45,83.35,5.40,99.90,373034,79,21138,-72
2019-10-31 20:36:05,117.77,83.33,5.30,99.90,380674,77,21051,-72
2019-10-31 20:36:39,129.35,83.70,5.40,99.90,380691,77,21093,-72
2019-10-31 20:37:13,123.85,84.22,5.30,99.90,380718,77,21051,-72
2019-10-31 20:37:46,132.18,87.97,5.30,99.90,380667,77,21578,-71
2019-10-31 20:38:20,124.15,84.97,5.30,99.90,380671,77,21032,-72
2019-10-31 20:38:54,134.93,87.82,5.30,99.90,373075,79,21100,-72
2019-10-31 20:39:28,135.50,86.65,5.40,99.90,380689,77,21048,-72
2019-10-31 20:40:02,132.45,88.60,5.30,99.90,380724,77,21101,-74
2019-10-31 20:40:36,135.88,87.82,5.30,99.90,380685,77,21101,-73
2019-10-31 20:41:09,121.05,83.40,5.30,99.90,380676,77,21052,-73
2019-10-31 20:41:43,131.47,89.52,5.30,99.90,380691,77,21537,-73
2019-10-31 20:42:17,130.78,88.45,5.30,99.90,380708,77,21051,-75
2019-10-31 20:42:50,130.12,86.05,5.30,99.90,380686,77,21202,-73
2019-10-31 20:43:24,127.32,86.53,5.30,99.90,380701,77,21059,-73
2019-10-31 20:43:58,140.05,91.37,5.30,99.90,380688,77,21136,-73
2019-10-31 20:44:32,130.22,85.57,5.30,99.90,380685,77,21031,-73
2019-10-31 20:45:07,132.70,86.53,5.40,99.90,380691,77,21052,-73
2019-10-31 20:45:41,127.30,84.42,5.30,99.90,380693,77,21468,-73
2019-10-31 20:46:15,128.93,88.10,5.30,99.90,380739,77,21512,-73
2019-10-31 20:46:49,123.42,85.40,5.30,99.90,373033,79,21046,-73
2019-10-31 20:47:23,124.95,84.65,5.30,99.90,380703,77,21122,-73
2019-10-31 20:47:59,130.72,86.65,5.40,99.90,380733,77,21535,-72
2019-10-31 20:48:33,130.60,87.25,5.30,99.90,373149,79,21494,-71
2019-10-31 20:49:07,126.82,87.45,5.30,99.90,380713,77,21495,-72
2019-10-31 20:49:41,130.03,88.50,5.30,99.90,380717,77,21553,-73
2019-10-31 20:50:16,129.32,86.02,5.30,99.90,380713,77,21143,-72
2019-10-31 20:50:50,126.05,86.12,5.30,99.90,380710,77,21024,-72
2019-10-31 20:51:23,126.67,86.00,5.30,99.90,373006,79,21132,-72
2019-10-31 20:51:57,129.97,86.15,5.30,99.90,380712,77,21045,-72
2019-10-31 20:52:31,133.03,87.85,5.30,99.90,380698,77,21129,-72
2019-10-31 20:53:04,123.70,87.22,5.30,99.90,380708,77,21036,-73
2019-10-31 20:53:39,131.75,88.35,5.30,99.90,380670,77,21662,-71
2019-10-31 20:54:12,125.15,85.03,5.30,99.90,373052,79,21014,-71
2019-10-31 20:54:46,125.10,85.12,5.30,99.90,380705,77,21122,-72
2019-10-31 20:55:22,127.53,85.65,5.30,99.90,373050,79,21010,-73
2019-10-31 20:55:56,120.33,83.42,5.40,99.90,377539,77,21097,-71
2019-10-31 20:56:29,120.57,83.17,5.40,99.90,380727,77,21094,-72
2019-10-31 20:57:04,129.42,84.55,5.40,99.90,373031,79,21543,-72
2019-10-31 20:57:38,125.05,82.67,5.40,99.90,380731,77,21040,-74
2019-10-31 20:58:11,124.97,84.55,5.40,99.90,380724,77,21121,-73
2019-10-31 20:58:48,133.07,86.55,5.40,99.90,380715,77,21159,-73
2019-10-31 20:59:22,133.40,88.65,5.40,99.90,373121,79,21074,-71
2019-10-31 20:59:56,127.20,84.50,5.40,99.90,380701,77,21130,-74
2019-10-31 21:00:30,132.65,89.13,5.40,99.90,380733,77,21109,-72
2019-10-31 21:01:04,141.22,88.70,5.40,99.90,380750,77,21122,-70
2019-10-31 21:01:37,135.35,88.67,5.40,99.90,380685,77,21109,-71
2019-10-31 21:02:11,133.03,87.90,5.30,99.90,380644,77,21575,-71
2019-10-31 21:02:51,127.87,86.02,5.40,99.90,380689,77,21199,-71
2019-10-31 21:03:24,130.97,87.02,5.40,99.90,373233,79,21526,-73
2019-10-31 21:03:58,141.80,89.37,5.30,99.90,380690,77,21183,-73
2019-10-31 21:04:32,143.07,88.60,5.30,99.90,380699,77,21028,-73
2019-10-31 21:05:06,132.15,87.15,5.30,99.90,380728,77,21118,-73
2019-10-31 21:05:40,140.88,89.47,5.30,99.90,380713,77,21125,-73
2019-10-31 21:06:14,135.97,88.97,5.30,99.90,380699,77,21055,-73
2019-10-31 21:06:48,146.00,91.05,5.20,99.90,380706,77,21463,-73
2019-10-31 21:07:22,134.72,88.07,5.20,99.90,380686,77,21098,-73
2019-10-31 21:07:56,139.28,89.90,5.20,99.90,380756,77,21052,-72
2019-10-31 21:08:29,140.82,87.25,5.20,99.90,380684,77,21060,-73
2019-10-31 21:09:05,139.75,88.90,5.30,99.90,380724,77,21105,-73
2019-10-31 21:09:39,135.55,87.47,5.30,99.90,380708,77,21133,-73
2019-10-31 21:10:14,137.40,89.55,5.30,99.90,380713,77,21471,-73
2019-10-31 21:10:48,138.18,87.75,5.30,99.90,373019,78,21069,-72
2019-10-31 21:11:21,134.70,86.90,5.20,99.90,380680,77,21060,-73
2019-10-31 21:11:55,141.05,90.57,5.30,99.90,380659,77,21059,-73
2019-10-31 21:12:29,142.68,89.77,5.20,99.90,373039,79,21041,-72
2019-10-31 21:13:03,137.47,90.65,5.30,99.90,380713,77,21051,-72
2019-10-31 21:13:36,145.62,87.50,5.30,99.90,380718,77,21129,-73
2019-10-31 21:14:10,131.10,87.97,5.30,99.90,373008,79,21069,-73
2019-10-31 21:15:05,145.30,88.03,5.30,99.90,380699,77,21016,-73
2019-10-31 21:15:38,121.75,84.00,5.20,99.90,376190,78,21026,-71
2019-10-31 21:16:13,138.07,85.65,5.30,99.90,376157,78,21058,-72
2019-10-31 21:16:47,132.27,85.62,5.20,99.90,376190,78,21503,-73
2019-10-31 21:17:20,142.95,86.95,5.20,99.90,376168,78,21144,-73
2019-10-31 21:17:54,131.20,86.40,5.20,99.90,382137,77,21039,-73
2019-10-31 21:18:28,133.20,88.33,5.20,99.90,382481,77,21128,-71
2019-10-31 21:19:01,147.57,91.02,5.20,99.90,382510,77,21565,-72
2019-10-31 21:19:35,139.70,88.27,5.20,99.90,382568,77,21191,-71
2019-10-31 21:20:11,141.05,89.10,5.20,99.90,382491,77,21036,-71
2019-10-31 21:20:45,139.90,89.62,5.20,99.90,382494,77,21141,-72
2019-10-31 21:21:19,141.40,91.67,5.20,99.90,382503,77,21051,-71
2019-10-31 21:21:53,140.43,90.77,5.20,99.90,382537,77,21524,-70
2019-10-31 21:22:26,138.32,88.33,5.20,99.90,382505,77,21141,-71
2019-10-31 21:23:00,140.07,89.47,5.20,99.90,382517,77,21120,-71
2019-10-31 21:23:34,147.93,92.20,5.20,99.90,382421,77,21055,-72
2019-10-31 21:24:08,135.35,88.15,5.20,99.90,382561,77,21137,-72
2019-10-31 21:24:42,144.40,91.28,5.20,99.90,382445,77,21059,-73
2019-10-31 21:25:16,144.85,90.95,5.20,99.90,382510,77,21094,-73
2019-10-31 21:25:49,142.45,89.67,5.20,99.90,382453,77,21060,-72
2019-10-31 21:26:23,146.80,92.15,5.20,99.90,382541,77,21131,-71
2019-10-31 21:26:57,136.07,89.45,5.20,99.90,382488,77,21055,-71
2019-10-31 21:28:11,127.87,86.40,5.20,99.90,384575,75,21076,-70
2019-10-31 21:28:45,141.82,89.20,5.20,99.90,384429,77,20994,-67
2019-10-31 21:29:19,136.45,87.57,5.20,99.90,384406,76,21045,-67
2019-10-31 21:29:53,145.17,87.88,5.20,99.90,384423,77,21085,-69
2019-10-31 21:30:27,131.00,87.27,5.20,99.90,384407,77,21192,-68
2019-10-31 21:31:01,149.57,90.57,5.20,99.90,384385,77,21571,-69
2019-10-31 21:31:34,141.68,90.65,5.20,99.90,384410,76,21041,-67
2019-10-31 21:32:08,135.32,87.57,5.20,99.90,384390,76,21107,-67
2019-10-31 21:32:42,132.30,87.25,5.20,99.90,384455,77,21037,-67
2019-10-31 21:33:16,146.37,89.87,5.20,99.90,384412,77,21644,-67
2019-10-31 21:33:58,132.32,88.47,5.20,99.90,384534,77,21033,-67
2019-10-31 21:34:25,138.95,90.00,5.20,99.90,381916,76,21505,-69
2019-10-31 21:34:59,136.57,87.53,5.20,99.90,384721,77,21025,-69
2019-10-31 21:35:33,144.05,90.53,5.30,99.90,384665,77,21037,-69
2019-10-31 21:36:26,136.73,86.80,5.20,99.90,384833,77,21017,-69
2019-10-31 21:36:59,130.95,86.25,5.20,99.90,373989,79,21101,-68
2019-10-31 21:37:33,134.47,86.20,5.20,99.90,373791,79,21130,-69
2019-10-31 21:38:07,137.12,86.55,5.20,99.90,373573,79,21012,-68
2019-10-31 21:38:41,138.40,89.45,5.20,99.90,373549,79,21162,-67
2019-10-31 21:39:15,137.95,86.53,5.20,99.90,373473,79,21012,-67
2019-10-31 21:39:49,136.52,87.42,5.20,99.90,373534,79,21141,-67
2019-10-31 21:40:22,136.70,87.53,5.20,99.90,373452,79,21561,-68
2019-10-31 21:40:56,143.22,90.47,5.20,99.90,373517,79,21048,-67
2019-10-31 21:41:31,142.45,90.60,5.10,99.90,373586,79,21056,-68
2019-10-31 21:42:04,135.82,87.15,5.20,99.90,373526,79,21133,-68
2019-10-31 21:42:38,130.47,85.35,5.10,99.90,373491,79,21012,-69
2019-10-31 21:43:12,128.02,85.62,5.20,99.90,373512,79,21139,-70
2019-10-31 21:43:45,136.43,87.00,5.20,99.90,373558,79,21094,-70
2019-10-31 21:44:19,126.55,82.65,5.20,99.90,373728,79,21137,-69
2019-10-31 21:44:53,132.27,83.97,5.20,99.90,373420,79,21106,-69
2019-10-31 21:45:27,121.72,82.37,5.20,99.90,373272,79,21047,-69
2019-10-31 21:46:01,127.78,83.65,5.20,99.90,373343,79,21464,-70
2019-10-31 21:46:35,124.47,84.00,5.20,99.90,373340,79,21051,-69
2019-10-31 21:47:08,129.63,87.53,5.20,99.90,373280,79,21109,-69
2019-10-31 21:47:42,136.68,87.88,5.30,99.90,373326,79,21582,-70
2019-10-31 21:48:16,128.70,85.67,5.20,99.90,373376,79,21133,-69
2019-10-31 21:48:50,139.00,86.28,5.20,99.90,373292,79,21543,-69
2019-10-31 21:49:24,130.25,85.35,5.20,99.90,373290,79,21130,-69
2019-10-31 21:49:58,130.87,85.22,5.20,99.90,373337,79,21032,-69
2019-10-31 21:50:31,133.45,87.57,5.20,99.90,373324,79,21134,-69
2019-10-31 21:51:05,132.37,86.45,5.20,99.90,373311,79,21642,-69
2019-10-31 21:51:39,129.47,82.00,5.20,99.90,373295,79,21633,-69
2019-10-31 21:52:13,120.00,81.37,5.20,99.90,373311,79,21016,-69
2019-10-31 21:52:47,132.18,80.22,5.20,99.90,373283,79,21048,-69
2019-10-31 21:53:21,127.15,82.40,5.20,99.90,373361,79,21068,-69
2019-10-31 21:53:54,138.68,85.83,5.20,99.90,373304,79,21035,-69
2019-10-31 21:54:47,137.70,87.88,5.20,99.90,373301,79,21566,-69
2019-10-31 21:55:21,130.78,85.00,5.20,99.90,360832,82,21131,-70
2019-10-31 21:55:55,129.87,83.20,5.20,99.90,360822,82,21047,-70
2019-10-31 21:56:29,141.50,85.72,5.10,99.90,360794,81,21146,-70
2019-10-31 21:57:04,141.37,88.80,5.10,99.90,360822,82,21460,-70
2019-10-31 21:57:37,146.43,87.90,5.10,99.90,359701,81,21071,-71
2019-10-31 21:58:12,134.70,86.73,5.10,99.90,357034,82,21040,-70
2019-10-31 21:58:46,134.67,85.57,5.10,99.90,357051,82,21080,-70
2019-10-31 21:59:19,146.30,88.78,5.10,99.90,357028,82,21500,-70
2019-10-31 22:00:04,138.85,88.70,5.10,99.90,356998,82,21606,-70
2019-10-31 22:00:42,179.87,100.00,5.10,99.90,357031,82,21473,-69
2019-10-31 22:01:20,150.18,90.62,5.10,99.90,352119,82,21065,-70
2019-10-31 22:02:13,158.18,94.97,5.10,99.90,357036,82,21040,-71
2019-10-31 22:03:04,136.65,86.67,5.10,99.90,339416,85,21085,-70
2019-10-31 22:03:55,165.60,95.00,5.10,99.90,339504,87,21193,-70
2019-10-31 22:04:33,153.97,91.32,5.10,99.90,339491,87,21121,-71
2019-10-31 22:05:07,162.65,93.12,5.10,99.90,339481,87,21509,-70
2019-10-31 22:05:42,148.68,89.72,5.10,99.90,340980,85,21179,-70
2019-10-31 22:06:16,156.35,85.95,5.00,99.90,339519,87,21505,-70
2019-10-31 22:06:50,145.20,89.90,5.00,99.90,340987,85,21564,-70
2019-10-31 22:07:24,152.72,89.35,5.00,99.90,339437,85,21179,-70
2019-10-31 22:07:58,141.03,88.03,5.00,99.90,340944,85,21202,-71
2019-10-31 22:09:07,133.40,83.40,5.00,99.90,369126,77,21570,-73
2019-10-31 22:09:41,148.70,89.03,5.00,99.90,369704,80,21576,-72
2019-10-31 22:10:15,135.60,83.33,5.00,99.90,366658,80,21565,-73
2019-10-31 22:10:48,133.45,83.95,5.00,99.90,369650,80,21066,-73
2019-10-31 22:11:22,135.57,82.80,5.00,99.90,366682,80,21572,-73
2019-10-31 22:11:56,128.05,81.53,5.00,99.90,369649,80,21148,-72
2019-10-31 22:12:29,137.60,83.45,5.00,99.90,366663,80,21033,-73
2019-10-31 22:13:03,131.67,81.80,5.00,99.90,369654,80,21066,-73
2019-10-31 22:13:37,130.22,82.47,5.00,99.90,366737,80,21061,-71
2019-10-31 22:14:11,130.63,81.63,5.00,99.90,369682,80,21212,-72
2019-10-31 22:14:45,147.95,85.77,5.00,99.90,366737,80,21143,-71
2019-10-31 22:15:19,132.50,81.80,5.00,99.90,369612,80,21616,-72
2019-10-31 22:15:52,124.35,79.92,5.00,99.90,366661,80,21026,-73
2019-10-31 22:16:26,132.60,81.65,5.00,99.90,369654,80,21455,-73
2019-10-31 22:17:00,130.43,81.20,5.00,99.90,369628,80,21599,-73
2019-10-31 22:17:34,127.10,79.25,5.00,99.90,366644,80,21077,-73
2019-10-31 22:18:08,124.75,77.42,5.00,99.90,369619,80,21144,-73
2019-10-31 22:18:42,117.82,77.67,5.00,99.90,366521,80,21155,-73
2019-10-31 22:19:15,122.25,79.62,4.90,99.90,369280,80,21136,-73
2019-10-31 22:19:49,129.25,82.05,4.90,99.90,369285,80,21047,-73
2019-10-31 22:20:24,129.47,79.65,4.90,99.90,369326,80,21505,-73
2019-10-31 22:20:58,136.18,79.80,4.90,99.90,369272,80,21144,-73
2019-10-31 22:21:32,122.50,80.32,4.90,99.90,369328,80,21111,-73
2019-10-31 22:22:06,132.70,81.55,4.80,99.90,369286,80,21123,-72
2019-10-31 22:22:40,134.52,81.28,4.80,99.90,369279,80,21209,-73
2019-10-31 22:23:14,131.97,83.25,4.80,99.90,369440,80,21540,-72
2019-10-31 22:23:48,119.87,79.10,4.70,99.90,369289,80,21697,-72
2019-10-31 22:24:25,124.20,80.72,4.70,99.90,369324,80,21143,-73
2019-10-31 22:24:59,136.20,78.95,4.70,99.90,369335,80,21075,-72
2019-10-31 22:25:33,124.45,77.47,4.70,99.90,369285,80,21027,-73
2019-10-31 22:26:07,127.00,80.87,4.70,99.90,369317,80,21141,-73
2019-10-31 22:26:41,136.68,83.50,4.70,99.90,369273,80,21623,-73
2019-10-31 22:27:15,135.22,84.60,4.70,99.90,369273,80,21031,-73
2019-10-31 22:27:48,132.20,82.60,4.60,99.90,369326,80,21145,-73
2019-10-31 22:28:22,136.18,84.83,4.60,99.90,369303,80,21055,-73
2019-10-31 22:28:56,136.75,83.40,4.60,99.90,369310,80,21152,-72
2019-10-31 22:29:29,135.75,83.87,4.60,99.90,369306,80,21035,-72
2019-10-31 22:30:04,131.43,82.20,4.60,99.90,369346,80,21059,-72
2019-10-31 22:30:38,137.80,82.50,4.50,99.90,369283,80,21163,-72
2019-10-31 22:31:11,137.95,82.33,4.60,99.90,369276,80,21137,-72
2019-10-31 22:31:45,137.90,83.45,4.60,99.90,369324,80,21125,-73
2019-10-31 22:32:19,139.65,85.77,4.50,99.90,369290,80,21120,-73
2019-10-31 22:32:54,146.05,83.42,4.50,99.90,369304,80,21030,-73
2019-10-31 22:33:28,140.25,83.10,4.50,99.90,369086,79,21030,-73
2019-10-31 22:34:02,145.75,82.10,4.50,99.90,369341,80,21120,-73
2019-10-31 22:34:36,129.57,81.82,4.50,99.90,369292,80,21034,-73
2019-10-31 22:35:10,142.10,83.55,4.50,99.90,369377,80,21532,-71
2019-10-31 22:35:44,142.03,85.10,4.50,99.90,369320,80,21132,-72
2019-10-31 22:36:17,147.28,85.10,4.50,99.90,369336,80,21007,-72
2019-10-31 22:36:51,132.72,81.92,4.40,99.90,369316,80,21145,-72
2019-10-31 22:37:25,146.60,85.22,4.40,99.90,369340,80,21506,-72
2019-10-31 22:37:59,135.57,84.15,4.40,99.90,369314,80,21523,-73
2019-10-31 22:38:33,143.90,85.38,4.40,99.90,369324,80,21047,-73
2019-10-31 22:39:07,132.22,82.65,4.50,99.90,369297,80,21137,-73
2019-10-31 22:39:40,133.05,82.17,4.40,99.90,369270,79,21071,-73
2019-10-31 22:40:14,147.32,83.42,4.40,99.90,369352,80,21019,-73
2019-10-31 22:40:48,131.82,82.27,4.40,99.90,369305,80,21140,-73
2019-10-31 22:41:22,150.40,87.90,4.40,99.90,369302,80,21027,-73
2019-10-31 22:41:56,151.55,87.00,4.40,99.90,369296,80,21137,-73
2019-10-31 22:42:30,141.18,86.32,4.30,99.90,369328,80,21490,-73
2019-10-31 22:43:03,143.70,85.17,4.30,99.90,369323,80,21071,-73
2019-10-31 22:43:37,147.93,86.25,4.30,99.90,369337,80,21076,-73
2019-10-31 22:44:11,146.82,87.22,4.30,99.90,369322,80,21144,-72
2019-10-31 22:44:44,156.52,89.70,4.30,99.90,369334,80,21364,-71
2019-10-31 22:45:24,149.18,88.97,4.30,99.90,369282,80,21048,-71
2019-10-31 22:46:00,156.07,88.67,4.30,99.90,369431,80,21120,-72
2019-10-31 22:46:35,153.00,88.42,4.30,99.90,369325,79,21618,-71
2019-10-31 22:47:12,140.15,85.62,4.30,99.90,367227,80,21044,-72
2019-10-31 22:47:47,140.00,87.08,4.30,99.90,368730,80,21086,-72
2019-10-31 22:48:28,149.32,88.80,4.30,99.90,368820,78,21031,-73
2019-10-31 22:49:12,152.02,83.42,4.30,99.90,369322,80,21047,-72
2019-10-31 22:49:53,154.53,83.75,4.30,99.90,368817,78,21027,-72
2019-10-31 22:50:28,150.78,83.33,4.30,99.90,366519,80,21205,-71
2019-10-31 22:51:01,146.55,86.35,4.30,99.90,366588,80,21056,-72
2019-10-31 22:51:35,149.85,87.70,4.30,99.90,368582,80,21129,-72
2019-10-31 22:52:09,156.12,86.70,4.30,99.90,369362,80,21046,-71
2019-10-31 22:52:43,157.12,90.53,4.30,99.90,369295,80,21043,-71
2019-10-31 22:53:17,146.18,86.85,4.20,99.90,369317,80,20999,-71
2019-10-31 22:53:51,145.53,84.58,4.20,99.90,369286,80,21608,-71
2019-10-31 22:54:24,149.85,86.30,4.30,99.90,369322,80,21051,-71
2019-10-31 22:54:58,149.77,90.12,4.30,99.90,369295,80,21055,-71
2019-10-31 22:55:32,154.63,87.17,4.20,99.90,369334,80,21030,-72
2019-10-31 22:56:06,156.05,89.32,4.30,99.90,369304,80,21210,-71
2019-10-31 22:56:40,165.35,92.37,4.20,99.90,369290,80,21116,-71
2019-10-31 22:57:14,166.15,91.32,4.10,99.90,369313,80,21063,-70
2019-10-31 22:57:47,160.90,90.28,4.10,99.90,369314,80,21218,-71
2019-10-31 22:58:21,154.07,87.65,4.10,99.90,369288,80,21494,-71
2019-10-31 22:58:55,158.82,89.92,4.10,99.90,369271,80,21094,-71
2019-10-31 22:59:29,162.30,93.60,4.10,99.90,369357,80,21043,-71
2019-10-31 23:00:03,163.97,93.42,4.10,99.90,369313,80,21141,-71
2019-10-31 23:00:38,177.45,94.65,4.00,99.90,369295,80,21047,-71
2019-10-31 23:01:13,175.93,95.70,4.00,99.90,369321,80,21124,-71
2019-10-31 23:01:47,177.25,94.95,4.00,99.90,369293,80,21062,-71
2019-10-31 23:02:21,171.95,94.60,4.00,99.90,369317,80,21038,-71
2019-10-31 23:02:54,162.50,92.90,4.00,99.90,369289,80,21682,-71
2019-10-31 23:03:28,162.10,93.78,3.90,99.90,369286,80,21096,-71
2019-10-31 23:04:02,172.17,95.53,3.90,99.90,369300,80,21043,-71
2019-10-31 23:04:55,181.43,95.87,3.90,99.90,369368,80,21116,-70
2019-10-31 23:05:29,177.07,93.47,3.90,99.90,363636,81,21124,-72
2019-10-31 23:06:03,174.45,93.97,3.90,99.90,363642,81,21126,-72
2019-10-31 23:06:36,185.93,96.53,3.90,99.90,363619,81,21054,-72
2019-10-31 23:07:11,176.35,95.85,3.90,99.90,363606,81,21543,-72
2019-10-31 23:07:45,181.22,96.10,3.90,99.90,363612,81,21157,-72
2019-10-31 23:08:20,180.18,98.05,3.80,99.90,363589,81,21071,-72
2019-10-31 23:08:54,164.77,95.35,3.80,99.90,362585,81,21188,-72
2019-10-31 23:09:28,167.80,96.65,3.90,99.90,362353,81,21144,-72
2019-10-31 23:10:01,179.82,96.32,3.90,99.90,362330,81,21542,-72
2019-10-31 23:10:35,166.82,96.02,3.90,99.90,362337,81,21147,-72
2019-10-31 23:11:09,171.43,94.95,3.90,99.90,362358,81,21137,-72
2019-10-31 23:11:43,166.88,93.55,3.90,99.90,362337,81,21066,-72
2019-10-31 23:12:17,174.45,96.55,3.90,99.90,362364,81,21023,-72
2019-10-31 23:12:51,181.93,98.33,3.90,99.90,362337,81,21156,-72
2019-10-31 23:13:25,201.82,100.67,3.90,99.90,362357,81,21536,-72
2019-10-31 23:13:59,185.55,99.62,3.90,99.90,362347,81,21128,-72
2019-10-31 23:14:33,188.20,97.75,3.90,99.90,362365,81,21107,-72
2019-10-31 23:15:07,196.37,100.40,3.90,99.90,362329,81,21075,-72
2019-10-31 23:15:41,190.60,102.20,3.80,99.90,362398,81,21148,-72
2019-10-31 23:16:16,186.20,98.00,3.90,99.90,362343,81,21050,-72
2019-10-31 23:16:49,190.90,102.70,3.90,99.90,362363,81,21050,-72
2019-10-31 23:17:23,175.25,94.13,3.90,99.90,364501,77,21136,-69
2019-10-31 23:17:57,179.38,94.95,3.90,99.90,374678,79,21174,-68
2019-10-31 23:18:30,183.80,98.67,3.90,99.90,382518,77,21127,-68
2019-10-31 23:19:06,192.40,101.90,3.90,99.90,382602,76,21102,-68
2019-10-31 23:19:40,188.65,98.60,3.90,99.90,382565,76,21052,-68
2019-10-31 23:20:32,169.53,94.15,3.90,99.90,382529,77,21044,-70
2019-10-31 23:21:06,168.15,93.67,3.90,99.90,373712,79,21091,-68
2019-10-31 23:21:40,195.75,96.40,3.90,99.90,373740,79,21540,-68
2019-10-31 23:22:14,171.45,94.20,3.90,99.90,373735,79,21028,-69
2019-10-31 23:22:48,183.45,94.92,3.90,99.90,373699,79,21607,-70
2019-10-31 23:23:22,174.93,96.25,3.90,99.90,373695,79,21052,-70
2019-10-31 23:23:55,179.93,97.22,3.90,99.90,373736,79,21072,-69
2019-10-31 23:24:29,184.40,98.47,3.90,99.90,373694,79,21040,-69
2019-10-31 23:25:03,163.52,96.50,3.90,99.90,373704,79,21134,-70
2019-10-31 23:25:37,186.73,97.60,3.90,99.90,373733,79,21527,-70
2019-10-31 23:26:11,193.97,99.72,3.90,99.90,373724,79,21142,-69
2019-10-31 23:26:45,173.38,95.30,3.90,99.90,373749,79,21028,-70
2019-10-31 23:27:18,183.25,97.05,3.90,99.90,372865,79,21131,-69
2019-10-31 23:27:52,188.40,98.72,3.90,99.90,367618,80,21091,-70
2019-10-31 23:28:26,194.32,100.30,3.80,99.90,367621,80,21134,-70
2019-10-31 23:28:59,184.20,96.22,3.80,99.90,367617,80,21060,-70
2019-10-31 23:29:33,194.07,102.25,3.80,99.90,367622,80,21232,-69
2019-10-31 23:30:08,212.40,105.32,3.80,99.90,367671,80,21464,-69
2019-10-31 23:30:42,206.35,104.12,3.70,99.90,367646,80,21579,-68
2019-10-31 23:31:16,196.12,103.92,3.70,99.90,367663,80,21044,-69
2019-10-31 23:31:50,202.05,102.95,3.60,99.90,367601,80,21075,-69
2019-10-31 23:32:23,213.28,105.17,3.60,99.90,367685,80,21503,-68
2019-10-31 23:32:57,196.95,104.55,3.60,99.90,367595,80,21543,-68
2019-10-31 23:33:31,207.92,101.53,3.60,99.90,367605,80,21079,-68
2019-10-31 23:34:05,194.82,98.55,3.60,99.90,367625,80,21065,-69
2019-10-31 23:34:39,193.50,100.42,3.70,99.90,367707,80,21586,-69
2019-10-31 23:35:13,201.65,103.17,3.60,99.90,367636,80,21593,-69
2019-10-31 23:35:46,213.50,107.22,3.70,99.90,367617,80,21158,-68
2019-10-31 23:36:20,203.85,102.90,3.70,99.90,367630,80,21072,-68
2019-10-31 23:36:54,196.60,102.17,3.70,99.90,367658,80,21477,-68
2019-10-31 23:37:28,206.30,100.75,3.70,99.90,367597,79,21071,-69
2019-10-31 23:38:01,215.87,106.63,3.70,99.90,367619,80,21040,-70
2019-10-31 23:38:36,214.95,106.22,3.70,99.90,367507,80,21195,-68
2019-10-31 23:39:09,190.65,100.35,3.70,99.90,367654,80,21040,-68
2019-10-31 23:39:43,201.75,103.00,3.70,99.90,367671,80,21079,-68
2019-10-31 23:40:17,216.93,104.67,3.80,99.90,367639,80,21048,-68
2019-10-31 23:40:50,208.55,106.20,3.70,99.90,367659,80,21610,-69
2019-10-31 23:41:24,204.13,102.70,3.70,99.90,367727,80,21146,-72
2019-10-31 23:41:58,197.75,102.72,3.70,99.90,367648,80,21540,-68
2019-10-31 23:42:32,209.22,103.22,3.70,99.90,367636,80,21067,-68
2019-10-31 23:43:06,237.80,112.22,3.70,99.90,367631,80,21052,-68
2019-10-31 23:43:42,229.20,110.37,3.60,99.90,367648,80,21064,-68
2019-10-31 23:44:15,215.22,107.05,3.70,99.90,367660,80,21605,-69
2019-10-31 23:44:49,192.32,102.10,3.60,99.90,367689,80,21134,-69
2019-10-31 23:45:23,219.18,108.10,3.70,99.90,367624,80,21144,-69
2019-10-31 23:45:57,219.80,106.60,3.60,99.90,367708,80,21024,-69
2019-10-31 23:46:48,196.45,100.30,3.60,99.90,367622,80,21080,-69
2019-10-31 23:47:23,230.83,108.32,3.60,99.90,367628,79,21143,-68
2019-10-31 23:47:58,211.70,101.27,3.60,99.90,367691,80,21539,-70
2019-10-31 23:48:39,217.93,105.92,3.60,99.90,366561,80,21130,-70
2019-10-31 23:49:30,245.17,110.97,3.60,99.90,366960,80,21040,-71
2019-10-31 23:50:06,207.70,102.27,3.50,99.90,367669,80,21550,-69
2019-10-31 23:50:58,257.65,111.65,3.50,99.90,355849,83,21106,-70
2019-10-31 23:51:41,234.65,107.60,3.50,99.90,355920,83,21137,-71
2019-10-31 23:52:22,237.32,109.70,3.50,99.90,367235,80,21163,-70
2019-10-31 23:52:58,222.98,105.80,3.50,99.90,356552,80,21159,-68
2019-10-31 23:53:31,233.68,111.37,3.40,99.90,367643,80,21060,-68
2019-10-31 23:54:05,250.57,112.15,3.40,99.90,367632,80,21146,-69
2019-10-31 23:54:39,234.07,110.55,3.40,99.90,367673,80,21155,-69
2019-10-31 23:55:13,249.22,111.80,3.40,99.90,367668,80,21075,-69
2019-10-31 23:55:47,263.48,117.82,3.40,99.90,367673,80,21068,-69
2019-10-31 23:56:21,232.07,111.97,3.40,99.90,367683,80,21148,-70
2019-10-31 23:56:54,251.92,114.50,3.30,99.90,367623,80,21071,-69
2019-10-31 23:57:28,236.28,110.08,3.40,99.90,367660,79,21036,-70
2019-10-31 23:58:02,213.77,107.45,3.40,99.90,367675,80,21067,-69
2019-10-31 23:58:36,274.02,116.10,3.40,99.90,367626,80,21075,-69
2019-10-31 23:59:10,274.18,112.28,3.30,99.90,367688,80,21574,-70
2019-10-31 23:59:44,249.70,113.57,3.30,99.90,367664,80,21079,-69