2019-10-31 00:00:13,31.25,21.80,5.40,99.90,383757,77,21009,-72
2019-10-31 00:00:49,29.55,20.97,5.40,99.90,383685,76,21009,-72
2019-10-31 00:01:23,32.50,21.93,5.40,99.90,383745,77,21075,-72
2019-10-31 00:01:56,33.08,21.70,5.40,99.90,383707,77,21034,-72
2019-10-31 00:02:30,29.37,20.50,5.40,99.90,383722,77,21036,-71
2019-10-31 00:03:05,31.52,21.95,5.40,99.90,383730,77,21447,-72
2019-10-31 00:03:38,32.67,21.68,5.40,99.90,383742,77,21017,-72
2019-10-31 00:04:12,30.25,21.30,5.40,99.90,383721,77,21009,-72
2019-10-31 00:04:46,32.08,21.45,5.40,99.90,383716,77,20997,-72
2019-10-31 00:05:20,33.45,22.50,5.40,99.90,383670,77,21021,-72
2019-10-31 00:05:53,32.50,21.95,5.40,99.90,383707,77,21103,-72
2019-10-31 00:06:27,32.23,21.70,5.40,99.90,383719,76,21021,-72
2019-10-31 00:07:01,33.45,21.87,5.40,99.90,383717,77,21017,-72
2019-10-31 00:07:35,31.97,21.10,5.40,99.90,383700,76,21021,-72
2019-10-31 00:08:09,29.90,21.00,5.40,99.90,383707,76,21575,-72
2019-10-31 00:08:43,29.95,21.17,5.40,99.90,383677,77,21013,-72
2019-10-31 00:09:17,32.95,22.00,5.40,99.90,383672,77,21005,-72
2019-10-31 00:10:03,31.17,22.30,5.40,99.90,379473,78,21037,-71
2019-10-31 00:10:37,30.62,21.15,5.40,99.90,379536,78,21569,-71
2019-10-31 00:11:11,30.02,20.65,5.40,99.90,379513,78,21116,-72
2019-10-31 00:11:45,32.23,21.55,5.40,99.90,382078,77,21518,-72
2019-10-31 00:12:18,31.93,21.82,5.40,99.90,383707,77,21037,-72
2019-10-31 00:12:52,30.95,21.25,5.40,99.90,383648,77,21075,-72
2019-10-31 00:13:26,30.12,21.00,5.40,99.90,383737,76,21506,-72
2019-10-31 00:13:59,29.40,20.35,5.40,99.90,383674,77,21458,-71
2019-10-31 00:14:33,31.75,21.70,5.40,99.90,383694,77,21041,-71
2019-10-31 00:15:07,28.45,20.68,5.40,99.90,383695,77,21008,-72
2019-10-31 00:15:41,30.50,21.33,5.40,99.90,383692,77,21556,-72
2019-10-31 00:16:15,30.77,21.73,5.40,99.90,383700,77,21099,-72
2019-10-31 00:16:49,30.17,22.10,5.40,99.90,383688,77,21091,-72
2019-10-31 00:17:23,33.02,21.77,5.40,99.90,383691,77,21471,-72
2019-10-31 00:17:56,28.80,21.15,5.40,99.90,383721,77,21193,-71
2019-10-31 00:18:30,32.33,21.97,5.40,99.90,383696,77,21020,-71
2019-10-31 00:19:04,31.17,21.93,5.40,99.90,383706,77,21033,-72
2019-10-31 00:19:38,29.23,21.30,5.40,99.90,383698,76,21131,-72
2019-10-31 00:20:12,31.30,21.75,5.40,99.90,383718,77,21005,-71
2019-10-31 00:20:45,31.35,22.27,5.40,99.90,383707,77,21013,-72
2019-10-31 00:21:19,31.60,22.22,5.40,99.90,383695,76,21037,-72
2019-10-31 00:21:53,31.68,22.22,5.40,99.90,383700,77,21025,-72
2019-10-31 00:22:26,31.73,22.62,5.40,99.90,383725,77,21441,-72
2019-10-31 00:23:00,30.57,21.93,5.40,99.90,383664,77,21575,-72
2019-10-31 00:23:34,31.35,22.30,5.40,99.90,383716,77,21506,-71
2019-10-31 00:24:08,31.82,22.07,5.40,99.90,383674,77,21033,-71
2019-10-31 00:24:41,32.13,22.13,5.40,99.90,383721,76,21483,-72
2019-10-31 00:25:15,29.12,22.00,5.40,99.90,383713,77,21106,-72
2019-10-31 00:25:49,31.07,21.65,5.50,99.90,383713,77,21024,-71
2019-10-31 00:26:23,33.25,21.85,5.40,99.90,383689,77,21585,-71
2019-10-31 00:26:57,29.65,21.20,5.40,99.90,383714,76,21009,-71
2019-10-31 00:27:30,29.52,21.12,5.40,99.90,383707,77,21431,-72
2019-10-31 00:28:05,30.55,21.73,5.40,99.90,383691,77,21029,-72
2019-10-31 00:28:39,34.05,22.42,5.40,99.90,383730,77,21118,-72
2019-10-31 00:29:14,31.37,21.35,5.40,99.90,383765,77,21540,-72
2019-10-31 00:29:48,34.33,22.45,5.40,99.90,383657,77,21506,-72
2019-10-31 00:30:22,30.75,22.32,5.40,99.90,383738,76,21099,-72
2019-10-31 00:30:55,31.48,21.75,5.40,99.90,383702,77,21017,-72
2019-10-31 00:31:29,31.65,22.52,5.40,99.90,383746,77,21490,-72
2019-10-31 00:32:03,33.05,21.00,5.50,99.90,383705,76,21021,-73
2019-10-31 00:32:37,30.45,21.82,5.50,99.90,383730,77,21079,-72
2019-10-31 00:33:26,29.15,21.12,5.40,99.90,383668,77,21516,-72
2019-10-31 00:34:00,32.95,21.45,5.40,99.90,383694,77,21013,-73
2019-10-31 00:34:33,34.83,21.02,5.50,99.90,383736,76,21013,-72
2019-10-31 00:35:07,30.60,22.13,5.40,99.90,383670,77,21044,-72
2019-10-31 00:35:41,32.58,21.42,5.40,99.90,383728,77,21017,-72
2019-10-31 00:36:15,33.40,22.15,5.40,99.90,383682,77,21548,-73
2019-10-31 00:36:48,33.85,22.82,5.40,99.90,383702,76,21004,-72
2019-10-31 00:37:22,32.08,22.20,5.40,99.90,383740,76,21013,-73
2019-10-31 00:37:57,29.92,21.73,5.40,99.90,383716,76,21479,-72
2019-10-31 00:38:31,28.95,21.35,5.40,99.90,383700,77,21502,-72
2019-10-31 00:39:08,32.38,22.60,5.40,99.90,383727,77,21005,-72
2019-10-31 00:39:42,31.80,21.97,5.40,99.90,383749,76,21529,-72
2019-10-31 00:40:15,30.45,22.27,5.40,99.90,383741,77,21029,-72
2019-10-31 00:40:50,30.50,21.82,5.40,99.90,383712,76,21099,-72
2019-10-31 00:41:23,34.55,22.50,5.40,99.90,383763,76,21025,-72
2019-10-31 00:41:57,32.10,22.62,5.40,99.90,383670,77,21573,-72
2019-10-31 00:42:32,35.50,23.10,5.40,99.90,383736,77,21087,-72
2019-10-31 00:43:05,31.42,22.00,5.40,99.90,383707,76,21506,-72
2019-10-31 00:43:39,32.50,22.87,5.40,99.90,383706,76,21016,-72
2019-10-31 00:44:13,31.33,21.45,5.30,99.90,383707,77,21036,-72
2019-10-31 00:44:46,35.00,23.83,5.30,99.90,383710,77,21553,-72
2019-10-31 00:45:20,30.92,22.40,5.30,99.90,383689,77,21146,-73
2019-10-31 00:45:54,32.08,22.87,5.30,99.90,383714,77,21528,-73
2019-10-31 00:46:27,33.90,22.62,5.30,99.90,383698,77,21099,-72
2019-10-31 00:47:01,32.93,22.85,5.30,99.90,383688,77,21008,-72
2019-10-31 00:47:36,32.33,23.02,5.30,99.90,383660,77,21037,-72
2019-10-31 00:48:12,32.88,22.90,5.30,99.90,383682,76,21009,-72
2019-10-31 00:48:46,30.17,22.05,5.40,99.90,383672,77,21557,-72
2019-10-31 00:49:20,30.48,22.58,5.40,99.90,383702,77,21033,-72
2019-10-31 00:49:53,33.30,23.50,5.40,99.90,383687,77,21025,-72
2019-10-31 00:50:27,31.20,21.95,5.30,99.90,383697,77,20997,-72
2019-10-31 00:51:01,29.37,21.80,5.40,99.90,383688,77,21005,-72
2019-10-31 00:51:35,32.90,22.98,5.40,99.90,383719,76,21067,-72
2019-10-31 00:52:08,32.73,23.25,5.40,99.90,383682,77,21013,-72
2019-10-31 00:52:42,32.10,22.13,5.40,99.90,383682,77,21559,-72
2019-10-31 00:53:16,32.30,23.85,5.40,99.90,383701,77,21025,-72
2019-10-31 00:53:50,32.73,22.10,5.40,99.90,383651,77,21075,-72
2019-10-31 00:54:24,32.33,22.87,5.40,99.90,383707,77,21024,-72
2019-10-31 00:54:57,33.42,22.93,5.40,99.90,383678,77,21016,-72
2019-10-31 00:55:31,31.52,22.32,5.30,99.90,383723,76,21025,-72
2019-10-31 00:56:05,33.30,22.17,5.30,99.90,383680,77,21001,-72
2019-10-31 00:56:38,33.55,22.52,5.30,99.90,383692,77,21087,-72
2019-10-31 00:57:12,33.95,23.40,5.40,99.90,383665,77,21029,-72
2019-10-31 00:57:46,32.45,22.05,5.30,99.90,383658,77,21503,-72
2019-10-31 00:58:19,35.70,23.35,5.40,99.90,383712,77,21009,-72
2019-10-31 00:58:54,31.30,22.37,5.40,99.90,383686,77,21021,-72
2019-10-31 00:59:28,33.78,22.67,5.30,99.90,383654,77,21109,-73
2019-10-31 01:00:01,32.75,22.52,5.30,99.90,383677,76,21514,-72
2019-10-31 01:00:35,33.70,23.35,5.40,99.90,381715,77,21079,-73
2019-10-31 01:01:27,34.08,23.42,5.40,99.90,380517,77,21061,-72
2019-10-31 01:02:01,34.18,22.22,5.40,99.90,370520,78,21112,-72
2019-10-31 01:02:34,33.10,21.65,5.30,99.90,370496,79,21022,-72
2019-10-31 01:03:08,34.65,23.35,5.30,99.90,371175,77,21495,-72
2019-10-31 01:03:42,31.37,22.48,5.30,99.90,380564,77,21025,-72
2019-10-31 01:04:16,30.80,22.10,5.20,99.90,380532,77,21017,-72
2019-10-31 01:04:50,33.55,22.67,5.20,99.90,380538,77,21471,-72
2019-10-31 01:05:25,32.33,22.35,5.30,99.90,380561,77,21083,-72
2019-10-31 01:06:00,34.60,23.25,5.30,99.90,380517,77,21080,-72
2019-10-31 01:06:36,33.30,22.80,5.30,99.90,380572,77,21010,-72
2019-10-31 01:07:11,33.78,23.50,5.30,99.90,380542,77,21018,-72
2019-10-31 01:07:45,33.50,22.30,5.20,99.90,380493,77,21033,-72
2019-10-31 01:08:19,32.42,23.32,5.20,99.90,380529,77,21079,-72
2019-10-31 01:08:52,30.95,22.02,5.30,99.90,380556,77,21014,-72
2019-10-31 01:09:26,33.53,23.15,5.20,99.90,380559,77,21033,-72
2019-10-31 01:10:00,35.68,24.10,5.20,99.90,380550,77,21468,-73
2019-10-31 01:10:34,33.20,23.22,5.20,99.90,380570,77,21034,-72
2019-10-31 01:11:07,32.40,21.97,5.20,99.90,380559,77,21025,-73
2019-10-31 01:11:41,36.48,24.23,5.20,99.90,380566,77,21091,-72
2019-10-31 01:12:15,32.90,22.85,5.20,99.90,380620,77,21029,-72
2019-10-31 01:12:50,35.58,23.07,5.20,99.90,380513,77,21151,-72
2019-10-31 01:13:24,32.17,22.90,5.20,99.90,380591,77,21472,-72
2019-10-31 01:13:57,34.10,23.15,5.20,99.90,380534,77,21087,-72
2019-10-31 01:14:31,32.35,22.58,5.20,99.90,380565,77,20985,-72
2019-10-31 01:15:05,33.35,23.38,5.20,99.90,380559,77,21099,-72
2019-10-31 01:15:39,36.08,23.55,5.20,99.90,380583,77,21030,-72
2019-10-31 01:16:13,35.03,23.92,5.20,99.90,380517,77,21581,-72
2019-10-31 01:17:02,33.30,23.12,5.20,99.90,380539,77,21006,-72
2019-10-31 01:18:29,31.60,22.32,5.20,99.90,380612,77,21534,-72
2019-10-31 01:19:04,33.28,21.97,5.10,99.90,380549,77,21013,-72
2019-10-31 01:19:39,34.92,22.62,5.20,99.90,380348,77,21558,-73
2019-10-31 01:20:49,35.28,22.22,5.10,99.90,380548,77,21037,-72
2019-10-31 01:22:01,36.42,23.18,5.10,99.90,380553,77,21106,-72
2019-10-31 01:23:09,35.58,22.50,5.10,99.90,380609,77,21013,-72
2019-10-31 01:23:43,35.60,23.55,5.10,99.90,378206,77,21099,-72
2019-10-31 01:24:17,39.45,22.98,5.10,99.90,380611,77,21500,-72
2019-10-31 01:24:50,32.58,22.35,5.10,99.90,380566,77,21001,-73
2019-10-31 01:25:24,32.98,22.37,5.10,99.90,380584,77,21059,-72
2019-10-31 01:25:58,34.80,23.52,5.10,99.90,380560,77,21565,-72
2019-10-31 01:26:31,33.18,23.87,5.10,99.90,380594,77,21091,-72
2019-10-31 01:27:06,34.05,23.32,5.10,99.90,380555,77,21095,-72
2019-10-31 01:27:41,34.13,23.18,5.10,99.90,380557,77,21103,-72
2019-10-31 01:28:14,35.20,23.98,5.10,99.90,380588,77,21017,-72
2019-10-31 01:28:48,36.23,24.47,5.10,99.90,380550,77,21033,-72
2019-10-31 01:29:22,32.67,22.87,5.10,99.90,380548,77,21083,-72
2019-10-31 01:29:56,33.80,23.60,5.10,99.90,380504,77,21099,-72
2019-10-31 01:30:46,36.45,24.23,5.10,99.90,381739,77,21007,-72
2019-10-31 01:31:20,35.03,23.75,5.10,99.90,381839,77,21077,-72
2019-10-31 01:31:53,33.50,23.62,5.10,99.90,381663,77,21068,-72
2019-10-31 01:32:29,33.88,23.05,5.10,99.90,380871,77,20985,-72
2019-10-31 01:33:03,33.02,22.67,5.10,99.90,380561,77,21476,-72
2019-10-31 01:33:36,36.35,24.05,5.10,99.90,380572,77,21507,-72
2019-10-31 01:34:10,33.30,22.48,5.10,99.90,380538,77,20989,-72
2019-10-31 01:34:44,36.28,25.12,5.10,99.90,380567,77,21037,-72
2019-10-31 01:35:19,33.88,23.67,5.20,99.90,380591,77,21557,-72
2019-10-31 01:35:52,34.23,24.18,5.10,99.90,380564,77,21001,-72
2019-10-31 01:36:27,31.73,22.82,5.10,99.90,380621,77,21093,-72
2019-10-31 01:37:00,35.83,23.57,5.10,99.90,380531,77,21034,-72
2019-10-31 01:37:34,34.33,23.62,5.10,99.90,380541,77,21021,-73
2019-10-31 01:38:08,33.58,23.20,5.10,99.90,380559,77,21033,-72
2019-10-31 01:38:41,34.10,22.90,5.10,99.90,380565,77,21491,-72
2019-10-31 01:39:15,35.13,23.75,5.10,99.90,380545,77,21095,-72
2019-10-31 01:39:49,38.55,24.63,5.10,99.90,380586,77,21021,-72
2019-10-31 01:40:26,33.15,23.73,5.10,99.90,380582,77,21013,-72
2019-10-31 01:41:00,36.33,23.98,5.10,99.90,380585,77,21495,-72
2019-10-31 01:41:34,35.75,24.00,5.10,99.90,380584,77,21079,-72
2019-10-31 01:42:07,33.23,23.35,5.10,99.90,380579,77,21075,-73
2019-10-31 01:42:41,32.90,23.52,5.10,99.90,380616,77,21033,-72
2019-10-31 01:43:15,33.75,24.70,5.10,99.90,380595,77,21012,-73
2019-10-31 01:43:49,32.67,23.02,5.10,99.90,380607,77,21084,-73
2019-10-31 01:44:24,33.67,23.52,5.10,99.90,380592,77,21029,-73
2019-10-31 01:45:05,37.63,23.57,5.10,99.90,380579,77,21092,-73
2019-10-31 01:45:43,37.42,23.98,5.10,99.90,379427,77,21022,-73
2019-10-31 01:46:17,38.25,23.67,5.00,99.90,380549,77,21029,-73
2019-10-31 01:46:51,37.78,24.77,5.00,99.90,380585,77,21033,-73
2019-10-31 01:47:25,35.05,24.77,5.00,99.90,380599,77,21010,-72
2019-10-31 01:47:58,35.35,24.35,5.10,99.90,380560,77,21476,-73
2019-10-31 01:48:32,35.08,23.95,5.10,99.90,380581,77,21018,-73
2019-10-31 01:49:06,34.15,24.32,5.10,99.90,380548,77,21627,-72
2019-10-31 01:49:39,36.40,24.92,5.10,99.90,380612,77,21534,-72
2019-10-31 01:50:13,35.80,23.92,5.10,99.90,380511,77,21023,-73
2019-10-31 01:50:47,34.35,24.57,5.10,99.90,380580,77,21447,-72
2019-10-31 01:51:27,35.83,24.43,5.10,99.90,380580,77,20998,-72
2019-10-31 01:52:25,33.95,24.32,5.10,99.90,377910,77,21112,-73
2019-10-31 01:53:09,35.45,23.60,5.10,99.90,375250,77,21051,-73
2019-10-31 01:53:49,37.05,23.75,5.10,99.90,380575,77,21518,-73
2019-10-31 01:54:42,33.88,23.57,5.10,99.90,379283,77,21033,-72
2019-10-31 01:55:19,35.98,24.30,5.10,99.90,380562,77,20994,-73
2019-10-31 01:55:57,36.50,24.45,5.10,99.90,380497,77,21017,-72
2019-10-31 01:56:34,36.68,23.83,5.10,99.90,369938,79,21549,-72
2019-10-31 01:57:08,36.28,24.02,5.10,99.90,379152,77,21025,-72
2019-10-31 01:57:43,33.15,23.30,5.10,99.90,380579,77,21080,-72
2019-10-31 01:58:33,36.70,25.35,5.10,99.90,380597,77,21560,-73
2019-10-31 01:59:07,32.58,22.73,5.00,99.90,380556,77,21463,-73
2019-10-31 01:59:41,36.30,24.18,5.00,99.90,380566,77,21141,-72
2019-10-31 02:00:51,35.38,25.15,5.00,99.90,380553,77,21532,-72
2019-10-31 02:01:51,38.53,24.82,5.00,99.90,380545,77,21087,-72
2019-10-31 02:02:28,35.03,23.83,5.00,99.90,380679,77,21076,-73
2019-10-31 02:03:05,35.38,24.20,5.00,99.90,381147,77,20994,-73
2019-10-31 02:03:42,36.63,24.45,5.00,99.90,376345,77,21139,-72
2019-10-31 02:04:35,36.20,24.20,5.00,99.90,382404,77,21125,-73
2019-10-31 02:05:28,39.55,25.23,5.00,99.90,382401,77,21037,-73
2019-10-31 02:06:20,38.45,25.62,5.00,99.90,382377,77,21044,-72
2019-10-31 02:07:25,35.40,24.10,5.00,99.90,382416,77,21094,-73
2019-10-31 02:08:24,36.42,24.52,5.00,99.90,382389,77,20990,-72
2019-10-31 02:09:17,37.67,24.67,5.00,99.90,371924,79,21549,-72
2019-10-31 02:10:02,38.23,25.00,5.00,99.90,356602,82,21620,-72
2019-10-31 02:10:39,36.75,24.25,4.90,99.90,360695,82,21152,-72
2019-10-31 02:11:28,38.70,23.98,4.90,99.90,351432,82,21083,-72
2019-10-31 02:12:39,36.30,24.32,4.90,99.90,357419,82,21119,-72
2019-10-31 02:13:15,4.90,4.90,4.90,99.90,385152,77,21033,-72
2019-10-31 02:14:13,43.50,25.35,4.90,99.90,379680,77,20135,-72
2019-10-31 02:15:08,41.35,24.72,4.90,99.90,382433,77,21617,-72
2019-10-31 02:15:45,39.27,25.55,4.80,99.90,382436,77,21084,-72
2019-10-31 02:16:21,36.88,24.63,4.80,99.90,382432,77,21529,-72
2019-10-31 02:17:27,38.23,25.35,4.80,99.90,382402,77,21454,-72
2019-10-31 02:18:36,38.53,24.75,4.80,99.90,382405,76,21091,-72
2019-10-31 02:19:46,38.23,24.80,4.80,99.90,382365,77,21075,-72
2019-10-31 02:20:44,44.08,25.85,4.80,99.90,382397,77,21091,-72
2019-10-31 02:21:32,37.05,24.52,4.80,99.90,382406,77,20993,-72
2019-10-31 02:22:41,39.55,25.82,4.80,99.90,365961,80,21524,-72
2019-10-31 02:23:49,38.63,24.15,4.80,99.90,379684,77,21012,-74
2019-10-31 02:24:34,38.13,25.27,4.90,99.90,382387,77,21561,-73
2019-10-31 02:25:36,42.48,25.95,4.80,99.90,380843,77,21073,-72
2019-10-31 02:26:38,37.20,25.40,4.90,99.90,382424,76,21083,-72
2019-10-31 02:27:31,39.83,25.75,4.90,99.90,382398,77,21087,-72
2019-10-31 02:28:13,39.45,25.05,4.90,99.90,382365,77,21557,-72
2019-10-31 02:29:23,37.13,24.80,4.90,99.90,380893,77,21025,-72
2019-10-31 02:30:33,34.75,24.27,4.90,99.90,382373,77,21013,-72
2019-10-31 02:31:15,38.90,25.43,4.90,99.90,382418,76,21087,-72
2019-10-31 02:32:18,37.73,25.70,4.90,99.90,382417,77,21013,-72
2019-10-31 02:33:11,38.23,25.88,5.00,99.90,382418,77,20978,-72
2019-10-31 02:33:45,38.05,25.20,5.00,99.90,382406,77,21101,-73
2019-10-31 02:34:19,37.55,25.30,5.00,99.90,382372,77,21499,-72
2019-10-31 02:35:15,37.48,25.57,5.00,99.90,382400,77,21001,-72
2019-10-31 02:36:03,40.63,26.42,5.00,99.90,382388,77,21012,-72
2019-10-31 02:36:43,35.05,24.30,5.00,99.90,373973,77,21103,-72
2019-10-31 02:37:39,39.18,25.55,5.00,99.90,380008,77,21026,-72
2019-10-31 02:38:32,36.25,24.27,5.00,99.90,382382,77,21017,-73
2019-10-31 02:39:19,37.38,24.27,5.10,99.90,382380,77,21499,-72
2019-10-31 02:39:53,37.70,25.57,5.10,99.90,382400,77,20993,-72
2019-10-31 02:40:27,37.95,25.68,5.10,99.90,382415,76,21095,-73
2019-10-31 02:41:01,37.50,25.52,5.10,99.90,382376,77,21099,-72
2019-10-31 02:41:43,36.90,25.88,5.10,99.90,382406,77,21083,-72
2019-10-31 02:42:36,38.90,26.07,5.10,99.90,382407,76,21033,-73
2019-10-31 02:43:11,38.05,25.60,5.10,99.90,370132,77,21102,-72
2019-10-31 02:43:45,40.10,26.37,5.10,99.90,382392,77,21528,-73
2019-10-31 02:44:19,38.42,26.62,5.10,99.90,382392,77,21009,-72
2019-10-31 02:44:56,34.43,24.00,5.10,99.90,382378,77,21087,-73
2019-10-31 02:45:53,37.58,25.75,5.10,99.90,376373,77,21108,-72
2019-10-31 02:46:45,38.90,26.77,5.10,99.90,382409,77,21013,-72
2019-10-31 02:47:19,39.98,26.27,5.00,99.90,382361,77,21568,-73
2019-10-31 02:48:15,36.15,24.77,5.00,99.90,382383,77,21079,-73
2019-10-31 02:49:03,45.35,27.65,5.00,99.90,371971,79,21545,-73
2019-10-31 02:49:38,39.18,25.95,5.00,99.90,355859,83,21594,-73
2019-10-31 02:50:12,39.00,25.30,4.90,99.90,365848,80,21018,-73
2019-10-31 02:50:46,38.80,25.72,4.90,99.90,367799,80,21030,-73
2019-10-31 02:51:48,37.60,25.85,5.00,99.90,382383,77,21085,-73
2019-10-31 02:52:42,38.70,25.35,5.00,99.90,382375,76,21458,-72
2019-10-31 02:53:15,42.00,26.17,5.00,99.90,382361,77,21573,-73
2019-10-31 02:54:25,42.40,26.37,5.00,99.90,382371,77,20997,-73
2019-10-31 02:55:29,41.10,26.35,4.90,99.90,382365,77,21005,-73
2019-10-31 02:56:06,41.25,26.02,4.80,99.90,382401,77,21033,-73
2019-10-31 02:57:07,39.63,25.72,4.80,99.90,376250,77,21076,-72
2019-10-31 02:58:01,41.63,26.27,4.80,99.90,382408,77,21091,-73
2019-10-31 02:59:10,40.65,25.52,4.80,99.90,382400,77,21103,-73
2019-10-31 03:00:06,41.88,25.48,4.80,99.90,382397,77,21111,-73
2019-10-31 03:00:59,42.38,26.87,4.80,99.90,382409,77,21033,-73
2019-10-31 03:01:35,36.58,24.18,4.70,99.90,382377,77,21115,-73
2019-10-31 03:02:09,38.28,24.95,4.80,99.90,382392,77,20983,-73
2019-10-31 03:02:42,40.48,27.50,4.80,99.90,382406,77,21001,-72
2019-10-31 03:03:21,42.70,27.17,4.80,99.90,382386,77,21495,-73
2019-10-31 03:04:18,39.48,26.17,4.80,99.90,382413,77,21059,-72
2019-10-31 03:04:51,39.38,27.05,4.70,99.90,382366,77,21040,-73
2019-10-31 03:05:25,42.45,27.40,4.70,99.90,382413,77,21624,-73
2019-10-31 03:06:21,42.45,27.93,4.70,99.90,382402,77,21037,-73
2019-10-31 03:07:32,42.90,28.15,4.70,99.90,378342,77,21013,-73
2019-10-31 03:08:05,45.25,26.55,4.60,99.90,376173,78,21522,-73
2019-10-31 03:08:39,40.73,26.60,4.50,99.90,376903,77,21021,-73
2019-10-31 03:09:16,42.30,27.35,4.60,99.90,376078,78,21495,-73
2019-10-31 03:10:26,42.40,27.40,4.60,99.90,370306,78,21034,-72
2019-10-31 03:10:59,40.95,27.45,4.50,99.90,376101,78,21471,-73
2019-10-31 03:11:33,42.33,27.60,4.60,99.90,376244,77,21095,-73
2019-10-31 03:12:19,42.95,28.65,4.50,99.90,375757,78,21017,-73
2019-10-31 03:13:01,43.35,27.00,4.50,99.90,351382,83,21060,-73
2019-10-31 03:13:40,39.58,26.65,4.50,99.90,352889,83,21654,-73
2019-10-31 03:14:14,42.50,27.90,4.50,99.90,375998,78,21485,-72
2019-10-31 03:14:48,43.90,28.62,4.50,99.90,380283,77,21083,-73
2019-10-31 03:15:55,40.83,27.55,4.50,99.90,381491,76,21091,-73
2019-10-31 03:17:03,39.08,26.25,4.50,99.90,368265,80,21559,-73
2019-10-31 03:17:37,43.50,28.00,4.50,99.90,373975,78,21079,-72
2019-10-31 03:18:11,44.30,28.00,4.40,99.90,377472,77,21079,-73
2019-10-31 03:18:46,43.42,27.90,4.40,99.90,382406,77,21045,-73
2019-10-31 03:19:22,42.93,27.90,4.40,99.90,382309,77,21099,-73
2019-10-31 03:19:56,41.30,27.85,4.30,99.90,376972,77,21451,-73
2019-10-31 03:20:29,41.53,28.55,4.40,99.90,374811,79,21021,-73
2019-10-31 03:21:03,42.48,27.73,4.30,99.90,374771,79,21017,-73
2019-10-31 03:21:37,44.45,29.27,4.40,99.90,374814,79,21044,-73
2019-10-31 03:22:10,41.02,28.50,4.30,99.90,374710,79,21001,-73
2019-10-31 03:22:44,43.90,28.27,4.30,99.90,374742,79,21025,-72
2019-10-31 03:23:18,45.33,29.42,4.30,99.90,374766,79,21079,-72
2019-10-31 03:23:52,43.33,27.93,4.30,99.90,374808,79,21025,-73
2019-10-31 03:24:26,42.98,28.10,4.30,99.90,374809,79,21443,-73
2019-10-31 03:25:00,40.48,27.25,4.30,99.90,374769,79,21032,-72
2019-10-31 03:25:33,41.63,27.87,4.20,99.90,374787,79,21044,-72
2019-10-31 03:26:07,43.65,28.15,4.20,99.90,374767,79,21087,-72
2019-10-31 03:26:41,42.40,27.70,4.20,99.90,374811,79,21021,-72
2019-10-31 03:27:14,41.55,28.00,4.20,99.90,374783,79,21087,-73
2019-10-31 03:27:48,38.85,26.17,4.20,99.90,374804,79,21059,-73
2019-10-31 03:28:22,42.48,28.47,4.20,99.90,374772,79,21158,-72
2019-10-31 03:28:55,40.30,27.35,4.20,99.90,374788,79,21021,-73
2019-10-31 03:29:29,41.73,28.07,4.20,99.90,374814,79,21025,-73
2019-10-31 03:30:04,43.58,28.65,4.20,99.90,374796,79,21017,-73
2019-10-31 03:30:37,43.68,28.60,4.20,99.90,374811,79,21049,-73
2019-10-31 03:31:11,43.15,28.65,4.20,99.90,374792,79,21021,-73
2019-10-31 03:31:45,43.68,28.30,4.20,99.90,374800,79,21103,-73
2019-10-31 03:32:19,41.85,27.73,4.20,99.90,374804,79,20989,-73
2019-10-31 03:32:53,42.43,27.17,4.20,99.90,374808,79,21033,-73
2019-10-31 03:33:26,44.53,28.20,4.20,99.90,374823,79,21072,-73
2019-10-31 03:34:00,39.35,26.60,4.20,99.90,374760,79,21029,-73
2019-10-31 03:34:34,40.50,27.70,4.20,99.90,374793,79,21067,-73
2019-10-31 03:35:08,42.33,27.87,4.20,99.90,374768,79,21474,-73
2019-10-31 03:35:41,45.30,28.00,4.20,99.90,374812,79,21013,-73
2019-10-31 03:36:15,42.27,28.23,4.20,99.90,374770,79,21171,-73
2019-10-31 03:36:49,44.95,29.37,4.20,99.90,374824,79,21009,-73
2019-10-31 03:37:22,44.08,28.92,4.20,99.90,374770,79,21056,-73
2019-10-31 03:37:56,40.73,26.90,4.30,99.90,374775,79,21033,-73
2019-10-31 03:38:31,45.00,28.38,4.30,99.90,374792,79,21471,-73
2019-10-31 03:39:07,43.63,28.02,4.20,99.90,374806,79,21537,-72
2019-10-31 03:39:41,40.48,27.52,4.20,99.90,375865,78,21568,-73
2019-10-31 03:40:15,40.92,28.40,4.20,99.90,375987,78,21000,-73
2019-10-31 03:40:48,44.03,28.20,4.20,99.90,375990,78,21044,-72
2019-10-31 03:41:27,41.73,28.35,4.20,99.90,375953,78,21459,-72
2019-10-31 03:42:01,42.38,27.58,4.30,99.90,375973,78,21083,-73
2019-10-31 03:42:35,42.17,28.23,4.30,99.90,376002,78,21009,-73
2019-10-31 03:43:09,44.03,28.52,4.20,99.90,375947,78,21462,-73
2019-10-31 03:43:43,41.10,28.17,4.20,99.90,375998,78,21029,-73
2019-10-31 03:44:16,40.63,28.47,4.30,99.90,375985,78,21099,-72
2019-10-31 03:44:51,41.40,27.58,4.20,99.90,375950,78,21443,-73
2019-10-31 03:45:27,41.83,27.50,4.20,99.90,375995,78,21542,-72
2019-10-31 03:46:08,44.20,28.17,4.20,99.90,375978,78,21016,-72
2019-10-31 03:46:57,39.20,26.00,4.20,99.90,375968,78,21021,-73
2019-10-31 03:48:02,42.58,27.35,4.20,99.90,374782,79,21013,-73
2019-10-31 03:49:07,41.75,26.55,4.30,99.90,375957,78,21098,-73
2019-10-31 03:49:55,43.35,26.52,4.30,99.90,374819,79,21482,-73
2019-10-31 03:51:05,46.65,26.97,4.30,99.90,374331,79,21033,-73
2019-10-31 03:52:07,39.70,25.37,4.30,99.90,374809,79,21009,-73
2019-10-31 03:52:55,39.50,25.65,4.30,99.90,374779,79,21029,-72
2019-10-31 03:53:54,45.23,27.07,4.40,99.90,370678,78,21102,-73
2019-10-31 03:54:47,42.75,26.75,4.30,99.90,374752,79,21564,-73
2019-10-31 03:55:48,44.10,27.60,4.30,99.90,372088,78,21535,-73
2019-10-31 03:56:54,44.48,27.45,4.40,99.90,375761,78,21060,-73
2019-10-31 03:57:48,43.95,26.15,4.30,99.90,366380,80,21121,-73
2019-10-31 03:58:56,43.38,26.52,4.20,99.90,366359,80,21625,-73
2019-10-31 03:59:38,42.33,25.25,4.30,99.90,376011,78,21033,-73
2019-10-31 04:00:15,42.43,27.67,4.20,99.90,374320,78,21045,-73
2019-10-31 04:00:58,42.17,26.48,4.30,99.90,376003,78,21037,-73
2019-10-31 04:01:32,41.18,27.10,4.20,99.90,374537,79,21106,-72
2019-10-31 04:02:09,40.60,26.07,4.30,99.90,374779,79,21483,-72
2019-10-31 04:02:45,41.10,27.37,4.30,99.90,374825,79,20985,-73
2019-10-31 04:03:27,44.45,27.55,4.30,99.90,374587,79,21041,-73
2019-10-31 04:04:07,42.53,26.68,4.30,99.90,371245,79,21648,-72
2019-10-31 04:05:00,42.08,26.57,4.20,99.90,374973,79,21479,-73
2019-10-31 04:05:35,40.35,26.20,4.10,99.90,374806,79,21017,-73
2019-10-31 04:06:12,44.80,27.15,4.10,99.90,374789,79,21455,-73
2019-10-31 04:07:06,40.50,26.50,4.10,99.90,375241,78,21016,-73
2019-10-31 04:07:57,43.55,26.55,4.10,99.90,373075,79,21081,-73
2019-10-31 04:08:37,42.80,26.62,4.00,99.90,374756,79,21537,-72
2019-10-31 04:09:11,43.28,26.57,4.00,99.90,373006,79,21526,-73
2019-10-31 04:09:47,39.83,26.17,4.00,99.90,374743,79,21005,-72
2019-10-31 04:10:36,40.60,26.80,3.90,99.90,372029,79,21515,-72
2019-10-31 04:11:13,43.45,26.97,4.00,99.90,374739,79,20993,-72
2019-10-31 04:12:05,38.67,25.65,3.90,99.90,374028,79,21052,-73
2019-10-31 04:12:41,38.75,25.05,4.00,99.90,374757,79,21091,-73
2019-10-31 04:13:30,41.35,26.52,3.90,99.90,374719,79,21134,-72
2019-10-31 04:14:04,45.17,27.37,3.80,99.90,374736,79,21009,-73
2019-10-31 04:14:39,43.92,26.97,3.90,99.90,374740,79,21029,-73
2019-10-31 04:15:13,44.55,27.65,3.90,99.90,374686,79,21552,-73
2019-10-31 04:15:46,43.38,27.48,3.90,99.90,374776,79,21025,-73
2019-10-31 04:16:20,43.33,27.22,3.90,99.90,374674,79,21544,-73
2019-10-31 04:16:54,41.88,27.65,3.90,99.90,374736,79,21076,-72
2019-10-31 04:17:29,40.25,26.00,3.90,99.90,374740,79,21020,-73
2019-10-31 04:18:04,40.83,27.00,3.90,99.90,374677,79,21083,-73
2019-10-31 04:18:38,44.15,27.48,3.80,99.90,374728,79,21005,-73
2019-10-31 04:19:11,39.25,26.42,3.80,99.90,374706,79,21115,-72
2019-10-31 04:19:45,44.13,27.82,3.80,99.90,374739,79,21522,-73
2019-10-31 04:20:19,43.20,28.05,3.80,99.90,374699,79,21017,-73
2019-10-31 04:20:52,40.78,26.75,3.70,99.90,374712,79,20993,-73
2019-10-31 04:21:26,40.52,26.07,3.70,99.90,374723,79,21005,-73
2019-10-31 04:22:00,43.68,28.67,3.70,99.90,374700,79,21491,-73
2019-10-31 04:22:34,40.20,26.07,3.70,99.90,374762,79,21091,-72
2019-10-31 04:23:08,41.42,26.90,3.70,99.90,374728,79,21091,-73
2019-10-31 04:23:42,41.53,27.55,3.70,99.90,374739,79,21005,-73
2019-10-31 04:24:15,40.52,25.92,3.70,99.90,374727,79,21044,-72
2019-10-31 04:24:49,41.25,26.82,3.70,99.90,374728,79,21103,-73
2019-10-31 04:25:23,43.00,27.32,3.70,99.90,374675,79,21025,-73
2019-10-31 04:25:57,39.95,26.68,3.70,99.90,374716,79,21021,-73
2019-10-31 04:26:30,38.85,25.92,3.70,99.90,374760,79,21008,-73
2019-10-31 04:27:05,42.27,26.95,3.80,99.90,374733,79,21033,-74
2019-10-31 04:27:39,42.03,25.32,3.70,99.90,374772,79,21033,-73
2019-10-31 04:28:37,41.15,26.65,3.70,99.90,374694,79,21091,-73
2019-10-31 04:29:11,43.83,27.05,3.70,99.90,365030,80,21047,-73
2019-10-31 04:29:45,43.98,27.42,3.70,99.90,362750,81,21067,-73
2019-10-31 04:30:19,43.08,27.42,3.70,99.90,365620,79,21052,-73
2019-10-31 04:30:53,42.55,27.02,3.70,99.90,372968,79,21076,-73
2019-10-31 04:31:26,41.42,27.42,3.60,99.90,372980,79,21088,-72
2019-10-31 04:32:00,40.48,26.15,3.60,99.90,372957,79,20993,-73
2019-10-31 04:32:34,43.98,28.23,3.60,99.90,372970,79,21026,-73
2019-10-31 04:33:08,39.67,26.30,3.60,99.90,372949,79,21109,-72
2019-10-31 04:33:43,39.92,26.37,3.60,99.90,372955,79,21427,-72
2019-10-31 04:34:17,40.03,25.92,3.60,99.90,372949,79,21550,-73
2019-10-31 04:34:50,38.70,25.52,3.60,99.90,372974,79,21610,-72
2019-10-31 04:35:30,41.58,26.57,3.60,99.90,372968,79,21029,-72
2019-10-31 04:36:07,41.13,25.97,3.60,99.90,373066,79,21526,-73
2019-10-31 04:37:09,42.43,25.65,3.60,99.90,369739,79,21118,-73
2019-10-31 04:37:43,38.95,25.25,3.60,99.90,373114,79,21529,-72
2019-10-31 04:38:19,42.38,26.48,3.60,99.90,372952,79,21395,-73
2019-10-31 04:38:52,43.45,26.37,3.60,99.90,373004,79,21079,-73
2019-10-31 04:39:28,39.15,25.08,3.60,99.90,372909,79,21065,-72
2019-10-31 04:40:03,37.85,24.77,3.60,99.90,372916,79,21084,-73
2019-10-31 04:40:39,43.75,27.50,3.60,99.90,372980,79,21566,-73
2019-10-31 04:41:13,40.05,25.35,3.50,99.90,372901,79,21451,-73
2019-10-31 04:41:48,42.67,27.10,3.60,99.90,372931,79,21467,-73
2019-10-31 04:42:21,40.92,26.20,3.50,99.90,372948,79,21537,-73
2019-10-31 04:42:55,47.23,28.60,3.50,99.90,372972,79,21455,-73
2019-10-31 04:43:29,37.48,25.23,3.50,99.90,372993,79,21041,-72
2019-10-31 04:44:04,41.15,26.42,3.50,99.90,372904,79,21497,-73
2019-10-31 04:44:38,42.03,26.87,3.50,99.90,372922,79,21482,-73
2019-10-31 04:45:15,45.05,27.17,3.50,99.90,372940,79,21483,-73
2019-10-31 04:45:48,41.20,25.37,3.50,99.90,372648,79,21017,-72
2019-10-31 04:46:22,39.35,26.55,3.40,99.90,372911,79,21487,-73
2019-10-31 04:46:56,44.80,27.37,3.50,99.90,372946,79,21014,-72
2019-10-31 04:47:29,42.83,26.12,3.40,99.90,372975,79,21013,-73
2019-10-31 04:48:03,41.53,26.52,3.40,99.90,372905,79,21017,-73
2019-10-31 04:48:37,41.10,25.90,3.40,99.90,372952,79,21075,-72
2019-10-31 04:49:11,39.67,25.52,3.40,99.90,372918,79,21017,-72
2019-10-31 04:49:45,41.08,25.52,3.40,99.90,372963,79,21487,-72
2019-10-31 04:50:20,39.15,25.85,3.40,99.90,372884,79,21026,-73
2019-10-31 04:50:53,43.73,27.05,3.40,99.90,372964,79,21124,-73
2019-10-31 04:51:27,39.35,25.68,3.40,99.90,372906,79,21475,-73
2019-10-31 04:52:01,42.33,25.88,3.40,99.90,372967,79,21088,-73
2019-10-31 04:52:37,39.85,25.88,3.40,99.90,372940,79,21022,-72
2019-10-31 04:53:11,40.28,25.82,3.40,99.90,365064,81,21013,-73
2019-10-31 04:53:45,37.42,24.40,3.40,99.90,365161,81,21086,-73
2019-10-31 04:54:20,42.27,26.48,3.40,99.90,365146,81,21017,-72
2019-10-31 04:54:54,38.65,25.12,3.40,99.90,366711,79,21102,-73
2019-10-31 04:55:31,35.03,23.85,3.40,99.90,372970,79,21022,-72
2019-10-31 04:56:13,34.95,22.82,3.40,99.90,372817,79,21042,-73
2019-10-31 04:56:50,39.45,25.30,3.40,99.90,372857,79,21017,-73
2019-10-31 04:57:24,38.00,23.90,3.40,99.90,372930,79,21103,-72
2019-10-31 04:57:58,37.63,23.55,3.40,99.90,372925,79,21084,-72
2019-10-31 04:58:34,40.75,24.50,3.40,99.90,372955,79,21537,-73
2019-10-31 04:59:08,39.78,24.37,3.40,99.90,372698,79,21131,-72
2019-10-31 04:59:41,38.67,24.35,3.40,99.90,372971,79,21033,-74
2019-10-31 05:00:16,37.85,23.00,3.40,99.90,373329,77,21029,-73
2019-10-31 05:00:49,38.38,24.87,3.40,99.90,377366,77,21076,-74
2019-10-31 05:01:24,39.27,24.07,3.40,99.90,379116,77,21307,-73
2019-10-31 05:02:01,36.40,24.30,3.50,99.90,373487,79,21134,-73
2019-10-31 05:02:35,40.12,25.32,3.40,99.90,374798,77,21016,-73
2019-10-31 05:03:11,38.38,23.85,3.40,99.90,374279,79,21040,-72
2019-10-31 05:03:45,41.83,26.12,3.40,99.90,374288,79,20997,-72
2019-10-31 05:04:22,36.83,24.50,3.40,99.90,378470,77,21088,-73
2019-10-31 05:04:58,38.02,25.08,3.30,99.90,380512,77,21487,-72
2019-10-31 05:05:32,37.60,25.08,3.40,99.90,380539,77,21440,-72
2019-10-31 05:06:06,39.80,23.83,3.30,99.90,374285,79,21589,-72
2019-10-31 05:06:41,41.10,24.63,3.30,99.90,374305,79,21033,-72
2019-10-31 05:07:15,38.35,24.70,3.30,99.90,374113,78,21053,-72
2019-10-31 05:07:49,37.70,24.75,3.30,99.90,374310,79,21487,-72
2019-10-31 05:08:23,37.50,23.40,3.30,99.90,374194,79,21605,-72
2019-10-31 05:08:57,37.35,22.98,3.30,99.90,374279,79,20994,-72
2019-10-31 05:09:31,41.25,25.25,3.30,99.90,374688,78,21033,-72
2019-10-31 05:10:05,37.00,24.25,3.30,99.90,377278,78,21060,-72
2019-10-31 05:10:39,40.50,25.08,3.30,99.90,377288,78,21166,-72
2019-10-31 05:11:13,37.85,25.25,3.30,99.90,377265,77,21098,-72
2019-10-31 05:11:47,36.58,23.25,3.30,99.90,377282,78,21082,-72
2019-10-31 05:12:21,39.18,24.65,3.30,99.90,377218,78,21036,-72
2019-10-31 05:12:56,38.85,25.15,3.30,99.90,377272,78,20997,-73
2019-10-31 05:13:30,36.38,23.83,3.30,99.90,377274,78,21028,-72
2019-10-31 05:14:05,39.03,23.87,3.30,99.90,377254,78,21021,-72
2019-10-31 05:14:38,36.68,23.42,3.30,99.90,377264,78,21024,-72
2019-10-31 05:15:12,36.33,23.90,3.30,99.90,377259,77,21490,-73
2019-10-31 05:15:46,34.98,22.32,3.30,99.90,377261,78,21099,-73
2019-10-31 05:16:21,33.58,22.07,3.30,99.90,377286,78,21029,-73
2019-10-31 05:16:55,37.30,23.85,3.30,99.90,377278,77,21133,-73
2019-10-31 05:17:29,37.70,23.90,3.30,99.90,377264,78,21029,-73
2019-10-31 05:18:03,36.55,24.07,3.30,99.90,377263,78,21025,-72
2019-10-31 05:18:37,37.17,23.70,3.30,99.90,377286,77,21036,-72
2019-10-31 05:19:11,38.38,23.20,3.40,99.90,377236,78,21556,-72
2019-10-31 05:19:45,34.35,22.37,3.40,99.90,377318,78,21029,-72
2019-10-31 05:20:18,35.05,23.80,3.40,99.90,377300,78,21032,-72
2019-10-31 05:20:52,35.08,22.93,3.40,99.90,377317,78,21078,-72
2019-10-31 05:21:26,34.48,23.90,3.40,99.90,377283,78,21032,-72
2019-10-31 05:21:59,42.08,25.37,3.40,99.90,377286,78,21013,-73
2019-10-31 05:22:33,37.67,23.67,3.40,99.90,377261,78,21095,-73
2019-10-31 05:23:08,36.55,23.57,3.40,99.90,377230,78,21036,-73
2019-10-31 05:23:41,38.55,24.05,3.40,99.90,377285,78,21017,-72
2019-10-31 05:24:16,37.03,23.27,3.40,99.90,377232,78,21036,-72
2019-10-31 05:24:50,38.10,23.38,3.40,99.90,378984,77,21079,-72
2019-10-31 05:25:23,42.13,25.10,3.40,99.90,383642,77,21033,-72
2019-10-31 05:25:57,34.67,23.27,3.40,99.90,383703,77,21467,-72
2019-10-31 05:26:31,35.50,22.85,3.40,99.90,383697,76,21091,-72
2019-10-31 05:27:05,35.23,22.55,3.40,99.90,383683,77,21013,-72
2019-10-31 05:27:39,38.40,24.72,3.40,99.90,383689,77,21142,-72
2019-10-31 05:28:13,37.90,23.70,3.30,99.90,383675,77,21013,-72
2019-10-31 05:28:46,37.28,23.77,3.30,99.90,383696,77,21491,-72
2019-10-31 05:29:20,38.00,23.62,3.30,99.90,383663,77,21013,-72
2019-10-31 05:29:54,37.03,23.35,3.30,99.90,383730,76,21492,-72
2019-10-31 05:30:27,37.23,24.67,3.30,99.90,383679,77,21092,-73
2019-10-31 05:31:01,35.03,22.22,3.30,99.90,383680,77,21075,-72
2019-10-31 05:31:38,38.90,23.95,3.30,99.90,383718,76,21059,-72
2019-10-31 05:32:14,35.80,22.60,3.30,99.90,383711,76,21478,-73
2019-10-31 05:32:48,33.75,22.70,3.30,99.90,383706,77,21009,-73
2019-10-31 05:33:24,34.20,22.85,3.40,99.90,383679,76,21008,-72
2019-10-31 05:33:57,33.75,22.05,3.40,99.90,383724,77,21083,-72
2019-10-31 05:34:31,35.23,22.20,3.40,99.90,383690,77,21005,-72
2019-10-31 05:35:06,36.98,23.25,3.40,99.90,383689,76,21067,-73
2019-10-31 05:35:39,36.75,23.85,3.40,99.90,383704,76,21033,-73
2019-10-31 05:36:13,34.88,22.52,3.50,99.90,383602,77,21115,-78
2019-10-31 05:36:47,36.33,21.37,3.50,99.90,383702,77,21070,-73
2019-10-31 05:37:20,35.68,22.82,3.50,99.90,383652,76,21483,-72
2019-10-31 05:37:54,33.65,22.55,3.50,99.90,383711,77,21127,-72
2019-10-31 05:38:28,33.88,23.20,3.50,99.90,383662,77,21071,-72
2019-10-31 05:39:02,33.45,21.85,3.50,99.90,383703,76,21020,-72
2019-10-31 05:39:36,38.28,23.85,3.50,99.90,383667,77,21093,-72
2019-10-31 05:40:10,37.23,23.75,3.60,99.90,383675,77,21079,-72
2019-10-31 05:40:44,35.85,22.48,3.50,99.90,383688,77,21095,-72
2019-10-31 05:41:18,33.63,22.02,3.50,99.90,383702,77,21051,-72
2019-10-31 05:41:52,36.42,23.75,3.50,99.90,383718,77,21040,-72
2019-10-31 05:42:25,37.88,22.15,3.50,99.90,383680,77,21494,-72
2019-10-31 05:42:59,35.75,22.77,3.50,99.90,383693,77,21516,-72
2019-10-31 05:43:33,34.40,23.05,3.50,99.90,383736,77,21091,-72
2019-10-31 05:44:08,32.93,22.32,3.50,99.90,383688,77,21332,-72
2019-10-31 05:44:42,34.98,22.48,3.50,99.90,383681,77,21009,-72
2019-10-31 05:45:16,34.25,21.30,3.50,99.90,383701,76,21548,-72
2019-10-31 05:45:49,36.38,21.90,3.50,99.90,383646,77,21021,-73
2019-10-31 05:46:23,33.08,21.20,3.50,99.90,383553,77,21087,-73
2019-10-31 05:46:57,36.98,22.98,3.50,99.90,383677,77,21009,-72
2019-10-31 05:47:30,33.18,21.27,3.50,99.90,383679,77,21051,-73
2019-10-31 05:48:04,39.98,23.62,3.50,99.90,383706,77,21115,-72
2019-10-31 05:48:38,36.42,22.82,3.50,99.90,383716,77,21111,-73
2019-10-31 05:49:12,38.73,22.58,3.50,99.90,383637,76,21037,-73
2019-10-31 05:49:46,36.83,22.82,3.50,99.90,383704,76,21103,-73
2019-10-31 05:50:19,34.38,22.58,3.50,99.90,383682,77,21032,-73
2019-10-31 05:50:54,34.78,22.50,3.50,99.90,383639,77,21033,-73
2019-10-31 05:51:28,36.15,23.02,3.50,99.90,383645,77,21173,-72
2019-10-31 05:52:04,33.23,22.32,3.50,99.90,383687,77,21021,-72
2019-10-31 05:52:37,35.60,21.93,3.50,99.90,383639,77,20993,-73
2019-10-31 05:53:12,35.73,22.77,3.40,99.90,383659,77,21102,-72
2019-10-31 05:53:47,31.90,21.15,3.50,99.90,383697,77,21005,-73
2019-10-31 05:54:20,34.45,21.75,3.40,99.90,383676,77,21087,-72
2019-10-31 05:54:54,33.70,21.57,3.40,99.90,383705,77,21021,-72
2019-10-31 05:55:29,36.10,22.55,3.50,99.90,383657,77,21017,-73
2019-10-31 05:56:03,33.75,21.93,3.50,99.90,383673,77,21033,-72
2019-10-31 05:56:39,31.12,21.73,3.50,99.90,383669,77,21063,-72
2019-10-31 05:57:13,36.93,22.73,3.50,99.90,383718,76,21021,-71
2019-10-31 05:57:47,36.20,21.73,3.50,99.90,383694,77,20992,-72
2019-10-31 05:58:21,34.63,22.00,3.60,99.90,383634,77,21463,-71
2019-10-31 05:58:55,34.58,21.75,3.60,99.90,383712,77,21463,-71
2019-10-31 05:59:29,35.25,21.27,3.60,99.90,383679,77,21027,-71
2019-10-31 06:00:04,34.85,21.93,3.50,99.90,383720,76,21092,-71
2019-10-31 06:00:38,36.28,22.42,3.60,99.90,383605,76,21078,-72
2019-10-31 06:01:13,37.58,21.77,3.60,99.90,377264,78,21036,-72
2019-10-31 06:01:52,32.73,21.52,3.60,99.90,377293,78,21000,-72
2019-10-31 06:02:27,36.17,22.60,3.60,99.90,377553,78,21427,-71
2019-10-31 06:03:01,32.80,21.33,3.50,99.90,377347,77,21524,-71
2019-10-31 06:03:36,33.63,21.65,3.50,99.90,377311,78,21106,-71
2019-10-31 06:04:10,35.25,21.15,3.50,99.90,377296,78,21009,-72
2019-10-31 06:04:46,34.43,22.58,3.50,99.90,377305,78,21048,-72
2019-10-31 06:05:20,35.60,22.58,3.50,99.90,382028,77,21557,-71
2019-10-31 06:05:56,37.65,22.62,3.40,99.90,383688,77,21016,-71
2019-10-31 06:06:29,35.92,22.60,3.50,99.90,383689,76,21552,-71
2019-10-31 06:07:03,36.75,23.62,3.50,99.90,383675,77,21005,-72
2019-10-31 06:07:37,33.20,22.25,3.50,99.90,383616,76,21075,-71
2019-10-31 06:08:10,38.15,21.95,3.40,99.90,381830,77,20989,-71
2019-10-31 06:08:44,38.33,23.25,3.50,99.90,383695,77,21474,-71
2019-10-31 06:09:18,34.90,22.67,3.50,99.90,383661,76,21002,-71
2019-10-31 06:09:52,34.00,22.20,3.50,99.90,383679,77,21099,-71
2019-10-31 06:10:25,37.28,22.50,3.50,99.90,383699,76,20985,-71
2019-10-31 06:10:59,36.60,22.50,3.50,99.90,383716,76,21494,-72
2019-10-31 06:11:33,33.70,21.93,3.50,99.90,383658,77,21033,-71
2019-10-31 06:12:07,36.38,22.95,3.50,99.90,383668,77,21013,-71
2019-10-31 06:12:42,35.00,21.75,3.50,99.90,382398,76,21564,-71
2019-10-31 06:13:15,35.20,22.10,3.50,99.90,380521,77,21131,-71
2019-10-31 06:13:49,34.67,21.97,3.50,99.90,380514,77,20985,-71
2019-10-31 06:14:23,33.78,21.42,3.60,99.90,380508,77,21045,-71
2019-10-31 06:14:56,32.40,20.60,3.60,99.90,380502,77,21076,-71
2019-10-31 06:15:30,38.10,22.00,3.60,99.90,380395,77,21013,-71
2019-10-31 06:16:04,40.00,22.40,3.60,99.90,380487,77,21079,-72
2019-10-31 06:16:38,33.78,22.15,3.60,99.90,380514,77,21005,-71
2019-10-31 06:17:12,32.10,21.50,3.60,99.90,380496,77,21014,-71
2019-10-31 06:17:46,35.28,21.17,3.70,99.90,380545,77,21013,-71
2019-10-31 06:18:19,33.75,22.22,3.70,99.90,376252,77,21452,-71
2019-10-31 06:18:53,33.35,21.27,3.70,99.90,380514,77,20997,-71
2019-10-31 06:19:27,35.33,22.22,3.70,99.90,380518,77,21071,-71
2019-10-31 06:20:01,30.65,21.23,3.70,99.90,376760,77,21478,-71
2019-10-31 06:20:35,31.45,22.05,3.70,99.90,380518,77,21479,-72
2019-10-31 06:21:10,33.83,21.25,3.80,99.90,380498,77,21072,-71
2019-10-31 06:21:43,34.55,20.52,3.80,99.90,380511,77,21121,-72
2019-10-31 06:22:17,35.28,21.33,3.80,99.90,380509,77,21052,-71
2019-10-31 06:22:52,31.70,20.68,3.80,99.90,380515,77,21067,-71
2019-10-31 06:23:25,30.65,20.27,3.80,99.90,380511,77,21014,-71
2019-10-31 06:23:59,33.42,21.50,3.80,99.90,380498,77,21517,-72
2019-10-31 06:24:33,39.08,22.10,3.80,99.90,380539,77,21010,-71
2019-10-31 06:25:06,33.60,20.88,3.90,99.90,380502,77,20994,-71
2019-10-31 06:25:40,31.97,21.60,3.90,99.90,376541,77,21064,-72
2019-10-31 06:26:14,32.85,20.43,3.90,99.90,380496,77,20990,-72
2019-10-31 06:26:47,34.63,21.87,3.90,99.90,380552,77,21005,-73
2019-10-31 06:27:23,37.50,21.82,3.90,99.90,376751,77,21076,-80
2019-10-31 06:27:57,34.48,21.33,3.90,99.90,380541,77,21013,-80
2019-10-31 06:28:30,30.30,20.30,3.90,99.90,380556,77,21096,-79
2019-10-31 06:29:04,34.48,20.92,3.90,99.90,380377,77,21692,-71
2019-10-31 06:29:38,34.03,21.95,3.90,99.90,377352,77,21033,-73
2019-10-31 06:30:12,32.75,20.97,3.90,99.90,380515,77,21005,-73
2019-10-31 06:30:46,33.45,20.97,4.00,99.90,380424,77,21573,-73
2019-10-31 06:31:20,30.62,21.10,4.00,99.90,377344,77,21041,-73
2019-10-31 06:31:53,32.95,20.85,4.00,99.90,380234,77,21009,-73
2019-10-31 06:32:27,35.52,21.33,4.00,99.90,380370,77,21088,-73
2019-10-31 06:33:01,33.10,20.35,4.00,99.90,380546,77,21017,-73
2019-10-31 06:33:34,30.37,19.57,3.90,99.90,380075,77,21494,-73
2019-10-31 06:34:09,30.95,20.00,4.00,99.90,379359,77,21135,-73
2019-10-31 06:34:44,32.67,20.08,4.00,99.90,378843,77,21020,-74
2019-10-31 06:35:21,30.52,20.20,4.00,99.90,377973,77,21025,-72
2019-10-31 06:35:55,34.78,21.17,4.00,99.90,380591,77,21067,-73
2019-10-31 06:36:29,31.85,20.15,3.90,99.90,380514,77,21021,-73
2019-10-31 06:37:03,35.50,21.30,3.90,99.90,377657,77,21029,-73
2019-10-31 06:37:37,33.30,21.87,3.90,99.90,380548,77,21240,-73
2019-10-31 06:38:11,30.50,20.00,3.90,99.90,380495,77,20994,-73
2019-10-31 06:38:44,31.42,20.52,3.90,99.90,380551,77,21092,-72
2019-10-31 06:39:18,32.95,20.68,3.90,99.90,376519,77,21006,-72
2019-10-31 06:39:52,32.10,21.15,3.90,99.90,380527,77,20989,-71
2019-10-31 06:40:25,34.50,22.30,3.90,99.90,380387,77,21620,-71
2019-10-31 06:40:59,33.90,20.57,3.80,99.90,380545,77,21010,-71
2019-10-31 06:41:33,30.92,20.15,3.80,99.90,380547,77,21045,-71
2019-10-31 06:42:06,30.57,21.05,3.80,99.90,380569,77,21009,-72
2019-10-31 06:42:40,37.30,22.07,3.80,99.90,380533,77,21493,-70
2019-10-31 06:43:14,32.60,21.60,3.80,99.90,380558,77,21525,-72
2019-10-31 06:43:47,31.62,20.60,3.70,99.90,380583,77,20985,-71
2019-10-31 06:44:21,32.10,21.80,3.70,99.90,380560,77,21128,-73
2019-10-31 06:44:55,30.82,20.62,3.70,99.90,380551,77,21087,-71
2019-10-31 06:45:28,32.93,20.43,3.80,99.90,380565,77,21020,-72
2019-10-31 06:46:02,32.78,20.57,3.80,99.90,380595,77,21083,-71
2019-10-31 06:46:38,37.65,22.02,3.80,99.90,380570,77,21068,-72
2019-10-31 06:47:11,33.95,21.60,3.70,99.90,377274,77,21134,-71
2019-10-31 06:47:46,29.37,20.37,3.70,99.90,380512,77,21075,-72
2019-10-31 06:48:20,33.85,20.65,3.70,99.90,380520,77,21021,-71
2019-10-31 06:48:53,34.80,20.37,3.70,99.90,380568,77,21038,-71
2019-10-31 06:49:27,33.13,19.45,3.80,99.90,380511,77,21071,-72
2019-10-31 06:50:01,32.55,21.15,3.80,99.90,380406,77,21033,-72
2019-10-31 06:50:34,32.00,21.50,3.80,99.90,379385,77,20997,-72
2019-10-31 06:51:09,33.90,21.42,3.80,99.90,380525,77,21487,-72
2019-10-31 06:51:43,33.48,20.80,3.80,99.90,380528,77,21483,-72
2019-10-31 06:52:16,33.00,20.85,3.80,99.90,380516,77,21553,-72
2019-10-31 06:52:50,33.45,20.10,3.80,99.90,380601,77,21134,-73
2019-10-31 06:53:24,31.68,19.82,3.80,99.90,380567,77,21010,-72
2019-10-31 06:53:58,35.78,21.12,3.80,99.90,380582,77,21005,-72
2019-10-31 06:54:32,31.10,20.43,3.80,99.90,380605,77,21013,-73
2019-10-31 06:55:07,32.15,20.10,3.90,99.90,380549,77,21068,-72
2019-10-31 06:55:46,32.60,21.52,3.80,99.90,380575,77,20986,-72
2019-10-31 06:56:20,33.67,20.70,3.90,99.90,380541,77,21100,-72
2019-10-31 06:56:54,33.45,20.72,3.90,99.90,380542,77,20982,-72
2019-10-31 06:57:27,35.35,21.35,3.80,99.90,380562,77,21001,-73
2019-10-31 06:58:01,32.85,20.70,3.80,99.90,376933,77,21112,-72
2019-10-31 06:58:35,34.67,21.05,3.80,99.90,380522,77,21095,-72
2019-10-31 06:59:08,34.03,21.30,3.80,99.90,380544,77,21088,-72
2019-10-31 06:59:42,31.12,19.92,3.90,99.90,380570,77,21010,-73
2019-10-31 07:00:16,30.23,19.92,3.90,99.90,380563,77,21491,-72
2019-10-31 07:00:50,35.33,20.17,3.90,99.90,380598,77,21002,-73
2019-10-31 07:01:25,32.10,20.92,3.90,99.90,380506,77,21096,-73
2019-10-31 07:01:59,34.73,21.35,3.90,99.90,380345,77,21027,-72
2019-10-31 07:02:32,35.15,21.15,4.00,99.90,380551,77,21010,-72
2019-10-31 07:03:07,30.23,19.90,4.00,99.90,380414,77,20981,-73
2019-10-31 07:03:42,30.20,20.12,4.00,99.90,380374,77,21014,-72
2019-10-31 07:04:16,32.67,21.05,3.90,99.90,380565,77,20994,-72
2019-10-31 07:04:50,36.68,20.92,4.00,99.90,380540,77,21071,-72
2019-10-31 07:05:23,34.55,21.15,4.00,99.90,380563,77,21056,-73
2019-10-31 07:05:57,34.67,21.10,4.00,99.90,380574,77,21021,-73
2019-10-31 07:06:32,31.95,19.73,3.90,99.90,380535,77,21030,-73
2019-10-31 07:07:06,32.60,20.75,3.90,99.90,380458,77,21029,-72
2019-10-31 07:07:40,31.60,20.82,4.00,99.90,376447,77,21088,-72
2019-10-31 07:08:13,31.42,20.57,3.90,99.90,380472,77,21088,-72
2019-10-31 07:08:47,33.92,21.10,3.90,99.90,380159,77,21005,-72
2019-10-31 07:09:21,32.50,20.20,3.90,99.90,379518,77,21017,-73
2019-10-31 07:09:55,31.95,19.92,3.90,99.90,380537,77,21026,-72
2019-10-31 07:10:29,30.27,20.32,3.90,99.90,380544,77,21108,-73
2019-10-31 07:11:02,34.60,21.35,3.90,99.90,380574,77,21091,-74
2019-10-31 07:11:36,31.65,20.45,3.90,99.90,380565,77,21030,-72
2019-10-31 07:12:10,34.05,20.75,3.90,99.90,380549,77,21029,-73
2019-10-31 07:12:43,30.25,19.23,3.90,99.90,380581,77,21029,-72
2019-10-31 07:13:17,31.30,19.82,3.90,99.90,380510,77,21014,-73
2019-10-31 07:13:51,32.03,21.00,3.90,99.90,380590,77,20993,-73
2019-10-31 07:14:24,33.28,21.27,3.90,99.90,380562,77,21546,-73
2019-10-31 07:14:58,34.38,21.57,3.90,99.90,380580,77,21072,-73
2019-10-31 07:15:32,31.37,21.15,3.90,99.90,380589,77,21076,-73
2019-10-31 07:16:06,30.55,19.90,3.90,99.90,382268,77,21519,-73
2019-10-31 07:16:40,31.05,20.10,3.90,99.90,382347,77,21166,-73
2019-10-31 07:17:14,33.18,20.48,3.90,99.90,382353,77,21053,-73
2019-10-31 07:17:47,36.48,20.75,3.90,99.90,382384,77,21537,-74
2019-10-31 07:18:21,31.82,21.05,3.90,99.90,382377,77,21025,-74
2019-10-31 07:18:56,35.73,20.82,3.90,99.90,382427,77,21033,-73
2019-10-31 07:19:30,32.15,20.70,3.90,99.90,381962,77,21005,-73
2019-10-31 07:20:04,31.23,20.43,3.90,99.90,382412,77,21013,-73
2019-10-31 07:20:39,34.20,21.12,3.90,99.90,382431,77,21463,-74
2019-10-31 07:21:12,35.35,21.23,3.90,99.90,382387,77,21109,-74
2019-10-31 07:21:46,34.90,21.50,3.80,99.90,382384,77,21041,-74
2019-10-31 07:22:20,33.42,21.45,3.80,99.90,382388,77,21033,-73
2019-10-31 07:22:53,34.33,20.97,3.90,99.90,382416,77,21029,-74
2019-10-31 07:23:27,34.88,20.32,3.90,99.90,382390,77,21151,-73
2019-10-31 07:24:01,35.23,21.95,3.90,99.90,382404,77,21532,-73
2019-10-31 07:24:34,30.92,20.15,4.00,99.90,382380,77,21033,-74
2019-10-31 07:25:08,32.30,21.80,4.00,99.90,382354,77,21088,-73
2019-10-31 07:25:42,33.40,20.30,4.00,99.90,382423,77,21037,-74
2019-10-31 07:26:16,34.27,21.45,4.00,99.90,382407,77,21080,-73
2019-10-31 07:26:50,38.28,22.07,4.00,99.90,382405,77,21021,-74
2019-10-31 07:27:24,32.93,20.95,4.00,99.90,382408,76,21083,-73
2019-10-31 07:27:57,33.60,20.75,4.10,99.90,382447,77,21075,-74
2019-10-31 07:28:31,31.57,19.85,4.10,99.90,382385,77,21107,-73
2019-10-31 07:29:05,29.27,20.20,4.10,99.90,382442,77,21013,-73
2019-10-31 07:29:38,35.65,20.95,4.20,99.90,382430,77,21079,-73
2019-10-31 07:30:12,35.55,20.48,4.20,99.90,382394,77,21018,-73
2019-10-31 07:30:46,33.40,20.52,4.20,99.90,382413,77,21082,-74
2019-10-31 07:31:19,31.75,20.02,4.20,99.90,382404,77,21463,-73
2019-10-31 07:31:53,32.75,21.42,4.30,99.90,382444,77,21075,-73
2019-10-31 07:32:27,34.53,20.92,4.30,99.90,382360,77,21495,-73
2019-10-31 07:33:02,32.88,21.02,4.40,99.90,382420,77,21071,-74
2019-10-31 07:33:36,34.08,21.12,4.40,99.90,382393,77,21034,-74
2019-10-31 07:34:10,32.23,21.17,4.40,99.90,382383,77,21067,-73
2019-10-31 07:34:43,30.90,20.10,4.40,99.90,382432,76,21067,-71
2019-10-31 07:35:17,33.20,20.45,4.40,99.90,382342,77,21013,-74
2019-10-31 07:35:51,30.68,19.73,4.50,99.90,382423,76,21095,-74
2019-10-31 07:36:24,34.60,21.10,4.50,99.90,382395,77,21095,-73
2019-10-31 07:36:58,32.15,20.68,4.50,99.90,382408,77,21474,-75
2019-10-31 07:37:32,34.40,22.05,4.40,99.90,382375,77,21017,-74
2019-10-31 07:38:06,35.70,21.68,4.40,99.90,382381,77,21036,-73
2019-10-31 07:38:39,39.63,22.02,4.50,99.90,382418,77,21521,-73
2019-10-31 07:39:13,31.87,19.42,4.50,99.90,382371,77,21075,-74
2019-10-31 07:39:47,33.10,20.35,4.50,99.90,382425,76,21001,-73
2019-10-31 07:40:21,35.13,20.17,4.50,99.90,382360,77,21075,-73
2019-10-31 07:40:55,30.90,20.35,4.50,99.90,382419,77,21083,-74
2019-10-31 07:41:28,35.88,21.65,4.50,99.90,382371,77,21033,-74
2019-10-31 07:42:03,33.78,21.77,4.50,99.90,382393,77,21087,-74
2019-10-31 07:42:37,38.10,22.62,4.50,99.90,382397,77,21021,-74
2019-10-31 07:43:11,33.23,21.20,4.40,99.90,382384,77,21005,-73
2019-10-31 07:43:45,35.00,22.52,4.40,99.90,382400,77,21109,-73
2019-10-31 07:44:19,37.67,21.65,4.40,99.90,382383,77,21013,-74
2019-10-31 07:44:52,36.33,21.75,4.30,99.90,382401,77,20993,-75
2019-10-31 07:45:26,31.77,20.05,4.30,99.90,382383,77,21009,-76
2019-10-31 07:46:00,33.02,21.02,4.20,99.90,382357,77,21021,-74
2019-10-31 07:46:34,34.85,22.32,4.20,99.90,382357,77,21045,-74
2019-10-31 07:47:08,32.70,21.10,4.20,99.90,382417,77,21602,-74
2019-10-31 07:47:41,33.08,20.10,4.20,99.90,382409,77,21033,-77
2019-10-31 07:48:15,33.85,20.90,4.20,99.90,382378,77,21095,-74
2019-10-31 07:48:49,35.60,20.62,4.20,99.90,382406,77,21485,-74
2019-10-31 07:49:23,33.88,21.42,4.30,99.90,382350,77,21510,-73
2019-10-31 07:49:56,35.30,20.77,4.30,99.90,382414,77,21033,-74
2019-10-31 07:50:31,36.55,22.32,4.30,99.90,382379,77,21155,-74
2019-10-31 07:51:05,33.92,20.92,4.30,99.90,382417,77,21487,-74
2019-10-31 07:51:38,35.92,21.07,4.30,99.90,382446,77,20989,-74
2019-10-31 07:52:12,36.42,21.15,4.30,99.90,382406,77,21071,-74
2019-10-31 07:52:46,33.53,20.72,4.30,99.90,382401,77,21549,-74
2019-10-31 07:53:20,33.78,21.37,4.40,99.90,382398,77,21475,-74
2019-10-31 07:53:54,33.83,21.27,4.40,99.90,382405,77,21009,-73
2019-10-31 07:54:27,36.68,21.35,4.40,99.90,382400,76,21083,-74
2019-10-31 07:55:01,33.80,21.20,4.40,99.90,382415,77,21548,-74
2019-10-31 07:55:35,33.95,21.40,4.40,99.90,382388,77,21083,-73
2019-10-31 07:56:09,32.65,21.82,4.40,99.90,382390,77,21009,-74
2019-10-31 07:56:42,33.08,20.85,4.40,99.90,382449,77,21463,-74
2019-10-31 07:57:16,36.80,21.20,4.40,99.90,382362,77,21569,-74
2019-10-31 07:57:50,32.95,21.37,4.50,99.90,382414,77,21020,-74
2019-10-31 07:58:23,33.88,21.68,4.50,99.90,382379,77,21053,-74
2019-10-31 07:58:57,31.90,20.68,4.60,99.90,382399,77,21479,-71
2019-10-31 07:59:31,33.40,21.07,4.60,99.90,382388,77,21013,-72
2019-10-31 08:00:05,31.87,21.17,4.60,99.90,382400,77,21037,-74
2019-10-31 08:00:39,36.08,21.70,4.70,99.90,382398,77,21128,-73
2019-10-31 08:01:13,35.17,21.62,4.60,99.90,382362,77,21029,-74
2019-10-31 08:01:47,37.90,23.38,4.70,99.90,382433,77,21025,-74
2019-10-31 08:02:21,33.18,21.27,4.60,99.90,382377,77,21076,-73
2019-10-31 08:02:55,35.40,22.27,4.60,99.90,382426,77,21021,-74
2019-10-31 08:03:29,37.95,21.77,4.60,99.90,382371,77,21791,-74
2019-10-31 08:04:03,35.43,22.15,4.60,99.90,382380,77,21013,-74
2019-10-31 08:04:37,34.40,21.65,4.60,99.90,382369,77,21067,-74
2019-10-31 08:05:10,37.03,23.25,4.70,99.90,382381,77,21568,-74
2019-10-31 08:05:44,36.48,22.15,4.60,99.90,382363,77,21087,-73
2019-10-31 08:06:18,37.05,23.02,4.70,99.90,382321,76,21056,-73
2019-10-31 08:06:52,37.48,22.93,4.70,99.90,382374,77,20989,-73
2019-10-31 08:07:26,39.70,22.95,4.70,99.90,382351,77,21029,-74
2019-10-31 08:08:00,34.10,22.80,4.70,99.90,382335,76,20982,-74
2019-10-31 08:08:33,38.05,24.30,4.70,99.90,382382,77,21013,-73
2019-10-31 08:09:07,40.08,24.70,4.70,99.90,382364,77,21246,-74
2019-10-31 08:09:41,35.52,22.98,4.70,99.90,382405,77,21017,-74
2019-10-31 08:10:14,39.75,23.22,4.70,99.90,382370,77,21013,-74
2019-10-31 08:10:48,46.05,25.70,4.70,99.90,382408,77,21475,-74
2019-10-31 08:11:22,42.15,24.47,4.60,99.90,382356,77,20998,-73
2019-10-31 08:11:56,39.75,25.15,4.60,99.90,382400,77,21020,-73
2019-10-31 08:12:29,39.08,24.67,4.50,99.90,382371,77,21083,-73
2019-10-31 08:13:03,43.40,25.27,4.50,99.90,382426,77,20987,-73
2019-10-31 08:13:37,43.73,24.92,4.50,99.90,382337,77,21133,-74
2019-10-31 08:14:11,43.45,26.40,4.50,99.90,382370,77,21002,-73
2019-10-31 08:14:45,42.10,26.10,4.50,99.90,382317,77,21080,-73
2019-10-31 08:15:18,43.42,25.32,4.40,99.90,382372,77,21017,-74
2019-10-31 08:15:52,46.28,25.27,4.40,99.90,382387,77,21009,-74
2019-10-31 08:16:26,44.45,25.92,4.40,99.90,382382,76,21013,-73
2019-10-31 08:16:59,43.15,25.77,4.30,99.90,382413,77,21416,-73
2019-10-31 08:17:33,42.98,26.87,4.40,99.90,382352,77,21161,-74
2019-10-31 08:18:07,44.35,26.73,4.40,99.90,382380,77,21005,-74
2019-10-31 08:18:41,46.70,28.15,4.30,99.90,382463,76,21436,-74
2019-10-31 08:19:14,47.10,27.13,4.40,99.90,383677,77,21013,-74
2019-10-31 08:19:48,44.53,27.07,4.40,99.90,383682,77,21533,-73
2019-10-31 08:20:22,41.95,25.45,4.50,99.90,383678,77,21029,-74
2019-10-31 08:20:56,43.75,26.25,4.50,99.90,383696,76,20985,-73
2019-10-31 08:21:30,46.18,26.33,4.50,99.90,383680,77,21020,-73
2019-10-31 08:22:03,41.83,25.05,4.60,99.90,383702,77,21029,-73
2019-10-31 08:22:37,40.23,24.82,4.60,99.90,383695,76,21062,-73
2019-10-31 08:23:12,42.98,25.43,4.60,99.90,383675,77,21011,-74
2019-10-31 08:23:45,42.25,25.65,4.60,99.90,383705,77,21068,-74
2019-10-31 08:24:19,41.33,25.35,4.60,99.90,383639,76,21021,-74
2019-10-31 08:24:53,41.20,25.08,4.60,99.90,383730,76,21017,-74
2019-10-31 08:25:26,43.40,26.05,4.60,99.90,383651,76,21479,-73
2019-10-31 08:26:00,41.02,25.35,4.50,99.90,383697,77,21095,-73
2019-10-31 08:26:34,42.55,25.75,4.50,99.90,383645,77,21071,-74
2019-10-31 08:27:08,41.92,25.50,4.50,99.90,383703,77,21025,-74
2019-10-31 08:27:42,42.10,26.33,4.50,99.90,383689,76,21033,-73
2019-10-31 08:28:16,44.05,26.75,4.50,99.90,383668,77,20997,-73
2019-10-31 08:28:50,42.00,25.92,4.50,99.90,383713,76,21058,-74
2019-10-31 08:29:24,39.40,24.18,4.50,99.90,383523,77,21017,-73
2019-10-31 08:29:58,40.92,24.72,4.50,99.90,379443,77,21036,-74
2019-10-31 08:30:31,45.35,26.10,4.50,99.90,383653,77,21021,-73
2019-10-31 08:31:05,44.67,26.52,4.50,99.90,383613,77,21037,-73
2019-10-31 08:31:39,44.65,27.15,4.50,99.90,379726,77,21475,-74
2019-10-31 08:32:12,44.05,26.15,4.50,99.90,383703,76,21013,-74
2019-10-31 08:32:46,43.60,26.75,4.50,99.90,383634,77,21037,-74
2019-10-31 08:33:20,42.43,25.68,4.50,99.90,383623,76,21070,-74
2019-10-31 08:33:54,41.35,25.50,4.50,99.90,383699,76,21012,-74
2019-10-31 08:34:27,41.42,24.67,4.60,99.90,383658,77,21569,-74
2019-10-31 08:35:01,48.80,25.88,4.50,99.90,383700,77,21066,-73
2019-10-31 08:35:35,43.23,25.02,4.40,99.90,383668,77,21447,-73
2019-10-31 08:36:09,40.33,25.27,4.40,99.90,383663,77,21037,-74
2019-10-31 08:36:43,40.00,23.87,4.40,99.90,383682,77,21447,-74
2019-10-31 08:37:17,44.35,25.77,4.40,99.90,383684,76,21086,-74
2019-10-31 08:37:51,42.67,25.30,4.30,99.90,383685,77,21162,-72
2019-10-31 08:38:24,41.10,25.17,4.40,99.90,383680,77,21021,-73
2019-10-31 08:38:58,44.27,26.55,4.40,99.90,383697,77,21001,-73
2019-10-31 08:39:32,44.03,25.68,4.40,99.90,383401,77,21017,-74
2019-10-31 08:40:08,41.53,25.72,4.40,99.90,375399,78,21565,-73
2019-10-31 08:40:41,46.08,26.50,4.40,99.90,378748,78,21026,-73
2019-10-31 08:41:15,41.33,25.12,4.40,99.90,378427,78,21022,-74
2019-10-31 08:41:49,48.05,26.40,4.40,99.90,377121,77,21084,-74
2019-10-31 08:42:22,42.08,25.90,4.40,99.90,383625,77,20997,-74
2019-10-31 08:42:56,47.60,27.02,4.40,99.90,383595,77,21100,-71
2019-10-31 08:43:30,44.15,26.87,4.40,99.90,383624,77,21083,-74
2019-10-31 08:44:03,65.00,35.33,4.50,99.90,383667,77,21079,-74
2019-10-31 08:44:37,56.35,29.35,4.40,99.90,379675,77,21154,-71
2019-10-31 08:45:12,55.92,30.97,4.50,99.90,383646,77,21082,-71
2019-10-31 08:45:45,55.90,32.45,4.50,99.90,383662,77,21005,-72
2019-10-31 08:46:20,56.83,30.37,4.60,99.90,382192,77,21083,-71
2019-10-31 08:46:54,55.70,32.93,4.60,99.90,383685,76,21015,-72
2019-10-31 08:47:27,55.50,32.08,4.60,99.90,379454,77,21024,-72
2019-10-31 08:48:02,51.92,30.20,4.70,99.90,383692,76,20989,-72
2019-10-31 08:48:36,49.20,28.80,4.70,99.90,383668,77,21459,-72
2019-10-31 08:49:09,44.60,27.67,4.70,99.90,379554,77,21020,-72
2019-10-31 08:49:44,50.65,30.35,4.80,99.90,383632,77,21204,-72
2019-10-31 08:50:18,52.83,30.68,4.90,99.90,383633,77,20989,-72
2019-10-31 08:50:53,48.95,29.05,4.80,99.90,379975,77,21024,-73
2019-10-31 08:51:27,43.78,26.07,4.80,99.90,383630,77,21067,-72
2019-10-31 08:52:01,41.37,25.08,4.80,99.90,383644,77,21452,-72
2019-10-31 08:52:35,41.60,26.00,4.80,99.90,383686,77,21522,-72
2019-10-31 08:53:09,46.63,28.38,4.80,99.90,383696,77,21109,-72
2019-10-31 08:53:43,45.20,27.55,4.70,99.90,383692,77,20997,-72
2019-10-31 08:54:16,43.68,26.33,4.80,99.90,383701,76,21036,-72
2019-10-31 08:54:50,41.45,25.55,4.80,99.90,379616,77,21099,-72
2019-10-31 08:55:24,44.73,25.15,4.80,99.90,383646,77,21009,-72
2019-10-31 08:55:57,38.63,24.72,4.80,99.90,383681,77,21098,-72
2019-10-31 08:56:31,39.95,24.70,4.80,99.90,379865,77,21447,-72
2019-10-31 08:57:05,39.18,25.02,4.90,99.90,383665,77,21008,-72
2019-10-31 08:57:39,39.38,23.95,4.90,99.90,383638,77,21096,-72
2019-10-31 08:58:13,40.50,24.90,4.90,99.90,383641,77,21024,-72
2019-10-31 08:58:47,37.90,24.02,4.90,99.90,383689,76,21521,-72
2019-10-31 08:59:20,39.10,24.10,4.90,99.90,383651,77,21066,-72
2019-10-31 08:59:54,43.95,24.05,4.90,99.90,383631,77,21149,-72
2019-10-31 09:00:28,37.30,24.18,5.00,99.90,379823,77,21078,-72
2019-10-31 09:01:01,35.92,23.98,5.00,99.90,383620,77,21517,-72
2019-10-31 09:01:35,39.18,24.80,4.90,99.90,383631,77,21209,-73
2019-10-31 09:02:10,37.13,23.83,4.80,99.90,380101,77,21033,-72
2019-10-31 09:02:43,39.73,25.05,4.70,99.90,383640,76,21411,-72
2019-10-31 09:03:17,40.55,25.05,4.70,99.90,383664,77,21005,-72
2019-10-31 09:03:51,40.30,24.63,4.70,99.90,383655,77,21521,-72
2019-10-31 09:04:24,38.88,24.32,4.70,99.90,379525,77,21083,-72
2019-10-31 09:04:58,38.28,23.05,4.70,99.90,383699,77,21577,-72
2019-10-31 09:05:32,39.80,24.15,4.60,99.90,383685,77,21013,-72
2019-10-31 09:06:06,39.00,23.92,4.50,99.90,383674,77,21032,-72
2019-10-31 09:06:41,41.75,24.95,4.50,99.90,383661,77,21063,-72
2019-10-31 09:07:15,41.53,24.35,4.50,99.90,377267,78,21049,-73
2019-10-31 09:07:48,39.40,25.45,4.40,99.90,377338,77,21078,-73
2019-10-31 09:08:22,37.83,23.83,4.40,99.90,377280,78,21118,-73
2019-10-31 09:08:56,37.80,24.20,4.50,99.90,379685,77,21541,-73
2019-10-31 09:09:30,40.50,24.50,4.50,99.90,383695,77,21013,-72
2019-10-31 09:10:05,38.78,24.05,4.50,99.90,383676,77,21078,-73
2019-10-31 09:10:38,40.50,23.75,4.60,99.90,383688,77,21459,-72
2019-10-31 09:11:12,41.77,25.35,4.50,99.90,383701,77,21000,-73
2019-10-31 09:11:46,43.02,26.17,4.50,99.90,383690,77,21502,-72
2019-10-31 09:12:20,38.35,24.65,4.50,99.90,383712,76,21435,-73
2019-10-31 09:12:53,38.05,24.35,4.50,99.90,383639,77,21016,-72
2019-10-31 09:13:27,38.10,24.25,4.60,99.90,383640,77,21020,-72
2019-10-31 09:14:01,37.33,24.07,4.50,99.90,379395,77,21024,-73
2019-10-31 09:14:35,46.37,27.93,4.50,99.90,383535,77,21079,-73
2019-10-31 09:15:11,48.78,27.13,4.50,99.90,383526,77,21062,-72
2019-10-31 09:15:45,52.27,28.98,4.50,99.90,383678,77,21087,-73
2019-10-31 09:16:18,43.48,26.62,4.50,99.90,383450,77,21022,-72
2019-10-31 09:16:52,52.93,30.23,4.50,99.90,383570,77,21013,-72
2019-10-31 09:17:26,46.98,27.80,4.60,99.90,383509,77,21499,-72
2019-10-31 09:18:00,45.70,25.50,4.60,99.90,383414,77,21084,-72
2019-10-31 09:18:34,42.25,24.35,4.70,99.90,383478,76,21133,-72
2019-10-31 09:19:07,44.03,26.10,4.80,99.90,383605,77,21075,-72
2019-10-31 09:19:41,42.85,25.85,4.90,99.90,383652,77,21529,-73
2019-10-31 09:20:15,40.78,26.00,5.00,99.90,383656,77,21537,-72
2019-10-31 09:20:49,48.00,26.45,5.00,99.90,383707,77,21029,-73
2019-10-31 09:21:23,42.70,24.87,5.10,99.90,383694,77,21521,-73
2019-10-31 09:21:57,43.28,25.60,5.10,99.90,383648,76,21017,-71
2019-10-31 09:22:31,39.83,24.25,5.00,99.90,383633,77,21127,-72
2019-10-31 09:23:04,40.58,24.52,4.90,99.90,383682,77,21009,-72
2019-10-31 09:23:38,37.38,23.75,4.90,99.90,382826,77,21024,-72
2019-10-31 09:24:12,37.63,24.55,5.00,99.90,383672,77,21032,-72
2019-10-31 09:24:45,34.85,22.98,5.00,99.90,383498,77,21009,-72
2019-10-31 09:25:19,39.88,23.55,5.10,99.90,383609,76,21037,-72
2019-10-31 09:25:53,38.35,24.47,5.10,99.90,383699,77,21005,-72
2019-10-31 09:26:27,37.48,23.65,5.10,99.90,383696,77,21086,-72
2019-10-31 09:27:00,37.58,23.42,5.20,99.90,383703,77,20987,-72
2019-10-31 09:27:34,39.40,23.62,5.20,99.90,383676,77,21004,-72
2019-10-31 09:28:08,38.00,25.08,5.10,99.90,383719,77,21012,-72
2019-10-31 09:28:42,35.70,23.30,5.00,99.90,383663,77,21009,-72
2019-10-31 09:29:17,38.58,22.87,5.00,99.90,383693,76,21434,-72
2019-10-31 09:29:50,39.65,23.70,5.00,99.90,383724,76,21029,-72
2019-10-31 09:30:24,37.20,23.60,5.00,99.90,383680,77,21159,-72
2019-10-31 09:30:58,34.80,22.52,5.10,99.90,383680,77,21024,-72
2019-10-31 09:31:32,35.63,23.18,5.10,99.90,383656,77,21468,-72
2019-10-31 09:32:07,36.58,23.45,5.10,99.90,383710,77,21071,-72
2019-10-31 09:32:41,35.95,22.55,5.10,99.90,379503,78,21096,-72
2019-10-31 09:33:14,38.60,24.07,5.20,99.90,379541,78,21075,-72
2019-10-31 09:33:48,40.52,24.50,5.10,99.90,379536,78,21533,-72
2019-10-31 09:34:22,35.00,23.57,5.10,99.90,380251,77,21029,-72
2019-10-31 09:34:56,36.25,23.15,5.20,99.90,383696,77,21450,-72
2019-10-31 09:35:30,37.65,23.52,5.20,99.90,383688,77,21091,-72
2019-10-31 09:36:04,35.78,23.65,5.20,99.90,383693,77,21032,-72
2019-10-31 09:36:38,36.08,22.62,5.10,99.90,383644,77,21021,-72
2019-10-31 09:37:12,38.50,23.52,5.10,99.90,383687,77,21462,-71
2019-10-31 09:37:46,37.42,23.32,5.10,99.90,383691,76,21087,-72
2019-10-31 09:38:19,38.98,25.55,5.10,99.90,383673,77,21033,-73
2019-10-31 09:38:53,39.03,24.32,5.10,99.90,383670,77,21520,-72
2019-10-31 09:39:27,35.38,23.95,5.00,99.90,383686,77,21082,-72
2019-10-31 09:40:00,37.50,24.00,5.10,99.90,383725,77,21079,-73
2019-10-31 09:40:34,38.28,24.18,5.10,99.90,383660,77,21005,-72
2019-10-31 09:41:09,40.50,24.37,5.10,99.90,383721,76,21008,-72
2019-10-31 09:41:43,41.37,24.80,5.10,99.90,383684,77,21001,-72
2019-10-31 09:42:17,36.85,24.18,5.20,99.90,383663,77,21471,-72
2019-10-31 09:42:51,40.67,25.05,5.20,99.90,383693,77,21506,-72
2019-10-31 09:43:26,35.60,23.52,5.20,99.90,383702,77,21013,-74
2019-10-31 09:43:59,34.75,22.77,5.10,99.90,383729,77,21515,-72
2019-10-31 09:44:34,44.50,26.40,5.10,99.90,383733,77,20993,-72
2019-10-31 09:45:09,48.20,28.57,5.10,99.90,383737,77,20989,-72
2019-10-31 09:45:43,38.40,23.42,5.20,99.90,383128,76,21087,-72
2019-10-31 09:46:17,48.68,27.73,5.30,99.90,383723,76,21521,-72
2019-10-31 09:46:51,64.77,36.25,5.40,99.90,383742,77,21091,-72
2019-10-31 09:47:25,231.65,96.87,5.40,99.90,383700,77,21024,-72
2019-10-31 09:47:58,94.32,46.08,5.40,99.90,383730,77,21095,-72
2019-10-31 09:48:32,82.65,40.45,5.40,99.90,383702,77,21009,-72
2019-10-31 09:49:06,66.67,34.90,5.40,99.90,383702,77,21075,-72
2019-10-31 09:49:40,54.13,31.37,5.40,99.90,383689,77,21431,-75
2019-10-31 09:50:13,38.95,24.75,5.40,99.90,383768,76,21078,-76
2019-10-31 09:50:47,55.45,31.42,5.50,99.90,383689,77,21013,-73
2019-10-31 09:51:21,65.00,35.73,5.50,99.90,383725,77,21025,-71
2019-10-31 09:51:54,66.35,36.98,5.40,99.90,383718,77,21075,-72
2019-10-31 09:52:28,114.47,59.85,5.40,99.90,383687,77,21025,-71
2019-10-31 09:53:02,113.32,58.23,5.40,99.90,383750,76,21083,-71
2019-10-31 09:53:36,60.20,35.70,5.30,99.90,383726,76,21454,-71
2019-10-31 09:54:10,57.03,32.55,5.30,99.90,383743,77,21127,-72
2019-10-31 09:54:44,44.10,27.30,5.30,99.90,383726,77,21021,-71
2019-10-31 09:55:17,44.15,27.50,5.30,99.90,383709,77,21025,-72
2019-10-31 09:55:51,72.70,43.15,5.30,99.90,383704,77,21217,-72
2019-10-31 09:56:26,43.95,28.52,5.40,99.90,383713,77,21028,-72
2019-10-31 09:56:59,35.05,23.75,5.30,99.90,383724,77,21533,-70
2019-10-31 09:57:33,36.80,23.90,5.40,99.90,383725,77,21131,-71
2019-10-31 09:58:07,36.15,23.62,5.50,99.90,383726,77,21090,-72
2019-10-31 09:58:41,53.70,31.97,5.50,99.90,383668,77,21071,-72
2019-10-31 09:59:15,41.23,25.88,5.50,99.90,383700,77,21502,-72
2019-10-31 09:59:49,45.55,28.45,5.50,99.90,383683,77,21130,-72
2019-10-31 10:00:22,45.88,27.55,5.50,99.90,383659,77,21005,-71
2019-10-31 10:00:56,36.60,23.47,5.50,99.90,383675,77,21470,-71
2019-10-31 10:01:30,37.25,23.70,5.60,99.90,383674,77,21049,-71
2019-10-31 10:02:03,37.40,23.30,5.60,99.90,383749,77,21001,-71
2019-10-31 10:02:37,36.98,23.45,5.60,99.90,383683,77,21521,-72
2019-10-31 10:03:11,37.23,23.02,5.60,99.90,383668,76,21004,-71
2019-10-31 10:03:45,33.83,21.62,5.60,99.90,379802,77,21095,-71
2019-10-31 10:04:19,35.15,21.80,5.50,99.90,383677,77,21067,-71
2019-10-31 10:04:52,36.88,22.75,5.50,99.90,383675,77,21029,-71
2019-10-31 10:05:26,34.75,22.62,5.50,99.90,383664,77,21083,-71
2019-10-31 10:06:00,33.33,21.85,5.50,99.90,383735,77,20989,-71
2019-10-31 10:06:33,36.15,24.12,5.40,99.90,383667,77,21533,-72
2019-10-31 10:07:07,36.28,23.32,5.40,99.90,383738,76,21014,-71
2019-10-31 10:07:41,33.80,22.20,5.40,99.90,383679,77,21029,-71
2019-10-31 10:08:15,37.17,23.05,5.40,99.90,383742,77,21075,-72
2019-10-31 10:08:48,36.48,23.85,5.40,99.90,383725,77,21005,-71
2019-10-31 10:09:22,34.78,23.18,5.40,99.90,383694,77,21009,-71
2019-10-31 10:09:56,34.98,23.15,5.40,99.90,383721,77,21091,-71
2019-10-31 10:10:30,34.73,23.00,5.40,99.90,383707,77,21071,-72
2019-10-31 10:11:04,33.55,21.97,5.50,99.90,383712,77,21009,-71
2019-10-31 10:11:37,34.08,23.07,5.50,99.90,383701,77,21044,-72
2019-10-31 10:12:11,35.55,23.38,5.50,99.90,383730,77,21451,-71
2019-10-31 10:12:45,33.23,22.58,5.60,99.90,383689,77,21029,-72
2019-10-31 10:13:19,36.60,22.85,5.60,99.90,383655,77,21095,-72
2019-10-31 10:13:52,37.73,23.32,5.60,99.90,383751,76,20991,-72
2019-10-31 10:14:26,38.83,23.45,5.70,99.90,383678,77,21033,-71
2019-10-31 10:15:00,33.95,22.52,5.50,99.90,383755,76,21095,-72
2019-10-31 10:15:42,37.05,23.73,5.50,99.90,383682,77,21466,-71
2019-10-31 10:16:28,39.67,22.95,5.50,99.90,383614,76,21033,-72
2019-10-31 10:17:03,38.50,22.50,5.60,99.90,383737,77,21021,-72
2019-10-31 10:17:36,45.75,26.50,5.60,99.90,383675,77,21021,-72
2019-10-31 10:18:13,39.75,24.55,5.50,99.90,383702,77,21150,-72
2019-10-31 10:18:48,45.10,27.25,5.60,99.90,383688,77,21517,-71
2019-10-31 10:19:22,53.73,33.10,5.60,99.90,383658,77,21035,-72
2019-10-31 10:19:57,66.80,36.53,5.60,99.90,383684,77,21005,-72
2019-10-31 10:20:31,55.58,33.95,5.60,99.90,383693,77,20993,-72
2019-10-31 10:21:04,51.50,32.13,5.50,99.90,383556,77,21005,-72
2019-10-31 10:21:38,42.58,25.85,5.60,99.90,383701,77,21071,-72
2019-10-31 10:22:12,41.23,26.30,5.60,99.90,383731,77,21090,-72
2019-10-31 10:22:46,33.15,21.00,5.60,99.90,383712,77,21017,-72
2019-10-31 10:23:20,34.83,22.20,5.60,99.90,383704,77,21001,-71
2019-10-31 10:23:54,37.50,23.67,5.70,99.90,383751,77,21067,-72
2019-10-31 10:24:27,37.60,23.27,5.50,99.90,383635,77,21012,-72
2019-10-31 10:25:02,35.35,22.15,5.60,99.90,379837,77,21256,-72
2019-10-31 10:25:36,34.35,22.13,5.60,99.90,383683,77,21514,-72
2019-10-31 10:26:10,32.95,22.05,5.60,99.90,383702,77,21110,-72
2019-10-31 10:26:45,33.58,22.15,5.60,99.90,383726,77,21075,-72
2019-10-31 10:27:19,33.28,20.32,5.60,99.90,383725,76,21037,-72
2019-10-31 10:27:52,32.13,21.45,5.70,99.90,383732,77,21102,-72
2019-10-31 10:28:26,34.55,22.10,5.70,99.90,383672,77,21032,-72
2019-10-31 10:29:00,37.10,22.77,5.80,99.90,383739,77,21009,-72
2019-10-31 10:29:34,36.13,22.15,5.80,99.90,383698,77,21454,-72
2019-10-31 10:30:07,33.33,22.27,5.80,99.90,383720,77,21094,-72
2019-10-31 10:30:42,34.00,21.35,5.80,99.90,383703,77,21091,-71
2019-10-31 10:31:16,37.85,21.65,5.90,99.90,383726,77,21024,-72
2019-10-31 10:31:50,32.67,21.05,5.80,99.90,383698,77,21021,-72
2019-10-31 10:32:24,33.98,22.17,5.80,99.90,383742,76,21532,-72
2019-10-31 10:32:57,32.08,20.88,5.80,99.90,383728,77,21025,-72
2019-10-31 10:33:31,35.68,21.57,5.80,99.90,383702,76,21036,-72
2019-10-31 10:34:05,34.53,22.13,5.80,99.90,383722,77,21009,-72
2019-10-31 10:34:40,33.55,21.82,5.80,99.90,383674,76,21083,-72
2019-10-31 10:35:14,32.65,21.90,5.80,99.90,383715,77,21112,-72
2019-10-31 10:35:48,33.75,21.77,5.80,99.90,383643,77,21435,-71
2019-10-31 10:36:21,35.90,22.45,5.70,99.90,383662,77,21075,-72
2019-10-31 10:36:55,34.80,21.45,5.80,99.90,383679,77,21013,-72
2019-10-31 10:37:29,36.42,22.52,5.90,99.90,383683,77,21009,-72
2019-10-31 10:38:05,35.68,22.25,5.80,99.90,383720,77,21083,-72
2019-10-31 10:38:39,35.20,22.17,5.80,99.90,383707,77,21009,-72
2019-10-31 10:39:15,33.05,22.05,5.90,99.90,383722,77,21435,-72
2019-10-31 10:39:48,33.53,22.65,6.00,99.90,383731,76,21032,-79
2019-10-31 10:40:22,36.03,22.10,6.00,99.90,383672,77,21063,-73
2019-10-31 10:40:56,35.15,20.77,6.10,99.90,383720,77,21021,-73
2019-10-31 10:41:29,35.03,22.07,6.10,99.90,381389,77,21041,-71
2019-10-31 10:42:04,33.33,21.80,6.10,99.90,381327,77,21126,-73
2019-10-31 10:42:38,31.15,21.25,6.00,99.90,378933,77,21036,-73
2019-10-31 10:43:11,33.67,23.00,6.00,99.90,383274,77,21134,-72
2019-10-31 10:43:45,32.90,21.12,6.00,99.90,383315,77,21083,-73
2019-10-31 10:44:19,30.65,20.57,6.00,99.90,383281,77,21483,-73
2019-10-31 10:44:52,37.53,22.25,6.00,99.90,383304,77,21006,-73
2019-10-31 10:45:27,35.80,22.52,6.00,99.90,383285,77,21005,-74
2019-10-31 10:46:00,35.15,21.55,6.10,99.90,383308,77,21103,-74
2019-10-31 10:46:34,32.05,21.07,6.10,99.90,383255,77,21025,-73
2019-10-31 10:47:08,32.58,20.77,6.00,99.90,383274,77,21491,-73
2019-10-31 10:47:41,33.13,21.68,6.00,99.90,383419,77,21087,-73
2019-10-31 10:48:15,29.35,20.20,6.00,99.90,383690,77,21028,-73
2019-10-31 10:48:49,31.52,20.20,6.00,99.90,383638,77,20997,-73
2019-10-31 10:49:23,33.30,21.23,6.10,99.90,383580,77,21012,-73
2019-10-31 10:49:56,33.05,20.97,6.10,99.90,383671,77,21587,-73
2019-10-31 10:50:30,29.82,19.95,6.10,99.90,383635,77,21463,-73
2019-10-31 10:51:05,33.58,22.00,6.20,99.90,383697,77,21028,-74
2019-10-31 10:51:38,31.90,20.92,6.20,99.90,383683,76,21390,-73
2019-10-31 10:52:12,32.48,20.37,6.20,99.90,383602,77,21013,-73
2019-10-31 10:52:46,33.95,21.20,6.20,99.90,383635,76,21017,-73
2019-10-31 10:53:20,33.85,21.37,6.20,99.90,383530,77,21041,-73
2019-10-31 10:53:54,33.38,21.93,6.20,99.90,383581,77,21091,-73
2019-10-31 10:54:28,33.67,21.48,6.20,99.90,383590,77,21487,-73
2019-10-31 10:55:01,33.33,21.23,6.20,99.90,383656,77,21021,-73
2019-10-31 10:55:35,32.85,21.30,6.20,99.90,383577,77,21016,-73
2019-10-31 10:56:09,32.33,20.88,6.20,99.90,383670,77,21067,-73
2019-10-31 10:56:42,30.72,20.85,6.30,99.90,383532,77,21087,-74
2019-10-31 10:57:16,32.60,21.07,6.30,99.90,383669,77,21523,-73
2019-10-31 10:57:50,31.25,20.45,6.30,99.90,383620,77,21032,-73
2019-10-31 10:58:23,32.88,20.40,6.20,99.90,381083,77,21029,-73
2019-10-31 10:58:57,33.13,20.65,6.10,99.90,383340,77,21076,-73
2019-10-31 10:59:31,34.65,20.77,6.00,99.90,383513,77,21475,-73
2019-10-31 11:00:06,30.90,19.80,6.00,99.90,383477,77,20997,-73
2019-10-31 11:00:40,34.58,21.10,5.80,99.90,383360,77,20991,-74
2019-10-31 11:01:14,33.33,20.20,5.80,99.90,383641,77,21012,-73
2019-10-31 11:01:47,33.98,21.48,5.80,99.90,383552,77,21459,-73
2019-10-31 11:02:21,34.65,21.42,5.90,99.90,383464,77,21063,-73
2019-10-31 11:02:55,35.90,22.93,5.80,99.90,383642,77,21021,-73
2019-10-31 11:03:28,36.28,22.85,5.80,99.90,383649,77,21087,-73
2019-10-31 11:04:02,34.83,22.30,5.80,99.90,383486,77,21143,-73
2019-10-31 11:04:36,32.60,21.75,5.90,99.90,383629,77,21071,-73
2019-10-31 11:05:10,35.68,21.35,5.90,99.90,383685,77,21028,-73
2019-10-31 11:05:44,35.48,21.00,5.90,99.90,383647,77,21024,-74
2019-10-31 11:06:18,34.27,21.30,5.90,99.90,383645,77,21000,-74
2019-10-31 11:06:51,36.03,21.25,5.90,99.90,383670,77,21025,-74
2019-10-31 11:07:26,33.73,21.35,5.80,99.90,383664,77,21159,-73
2019-10-31 11:08:00,36.13,21.02,5.80,99.90,383681,76,21045,-74
2019-10-31 11:08:33,30.23,21.42,5.90,99.90,383646,77,20997,-73
2019-10-31 11:09:09,34.33,22.52,5.80,99.90,383663,77,21021,-73
2019-10-31 11:09:43,35.75,21.85,5.80,99.90,383661,77,21006,-73
2019-10-31 11:10:16,36.68,22.25,5.80,99.90,383653,77,21013,-74
2019-10-31 11:10:50,33.92,21.45,5.80,99.90,383639,77,21678,-73
2019-10-31 11:11:24,35.40,22.40,5.80,99.90,383540,77,21037,-73
2019-10-31 11:11:57,34.58,21.48,5.80,99.90,383682,76,21031,-73
2019-10-31 11:12:31,31.20,20.97,5.80,99.90,383610,77,21078,-73
2019-10-31 11:13:05,35.13,21.60,5.70,99.90,383689,77,21151,-73
2019-10-31 11:13:39,36.65,21.75,5.70,99.90,383660,76,21021,-74
2019-10-31 11:14:13,34.30,20.77,5.70,99.90,383641,77,21135,-74
2019-10-31 11:14:47,34.63,21.23,5.80,99.90,383655,76,21541,-73
2019-10-31 11:15:20,30.77,20.62,5.70,99.90,383661,77,21091,-73
2019-10-31 11:15:54,31.60,21.05,5.70,99.90,383660,77,21495,-73
2019-10-31 11:16:28,33.73,21.40,5.70,99.90,383639,77,21012,-73
2019-10-31 11:17:01,36.90,21.02,5.70,99.90,383680,77,21099,-74
2019-10-31 11:17:35,33.63,20.55,5.80,99.90,383611,77,21554,-73
2019-10-31 11:18:09,31.60,20.62,5.90,99.90,383567,77,21017,-73
2019-10-31 11:18:42,33.33,21.17,5.90,99.90,376949,78,21040,-73
2019-10-31 11:19:16,36.30,21.20,5.90,99.90,382401,77,21017,-73
2019-10-31 11:19:50,32.08,21.37,6.00,99.90,383656,77,21520,-73
2019-10-31 11:20:23,32.20,20.23,6.00,99.90,379889,77,21037,-73
2019-10-31 11:20:57,32.50,20.57,6.00,99.90,383625,77,21025,-73
2019-10-31 11:21:31,34.38,21.00,6.00,99.90,383601,76,21075,-73
2019-10-31 11:22:06,33.63,20.88,6.10,99.90,380437,77,21087,-73
2019-10-31 11:22:40,29.85,20.45,6.00,99.90,383634,77,21028,-73
2019-10-31 11:23:14,32.48,20.00,6.10,99.90,383671,77,21033,-73
2019-10-31 11:23:47,30.92,20.32,6.00,99.90,383663,77,21544,-73
2019-10-31 11:24:22,32.70,20.80,5.90,99.90,383636,76,21032,-73
2019-10-31 11:24:56,33.15,21.27,5.90,99.90,383690,76,21026,-73
2019-10-31 11:25:29,31.73,20.68,5.70,99.90,383656,77,21053,-74
2019-10-31 11:26:03,29.55,20.02,5.70,99.90,383484,77,21566,-73
2019-10-31 11:26:37,34.92,20.92,5.70,99.90,383625,77,21099,-73
2019-10-31 11:27:10,34.75,21.48,5.60,99.90,383643,77,21037,-73
2019-10-31 11:27:44,29.85,19.67,5.80,99.90,383596,77,21033,-73
2019-10-31 11:28:18,30.48,21.05,5.80,99.90,380778,77,21565,-73
2019-10-31 11:28:52,32.08,21.60,5.80,99.90,380497,77,21104,-72
2019-10-31 11:29:25,32.25,20.55,5.90,99.90,380414,77,21021,-72
2019-10-31 11:29:59,34.00,21.17,5.90,99.90,374814,78,21042,-72
2019-10-31 11:30:32,30.88,19.73,6.00,99.90,375004,78,21024,-72
2019-10-31 11:31:06,29.95,20.08,6.10,99.90,375254,78,21461,-73
2019-10-31 11:31:40,30.82,19.75,6.10,99.90,376117,77,21088,-72
2019-10-31 11:32:14,29.00,19.50,6.20,99.90,380499,77,21444,-72
2019-10-31 11:32:48,31.52,20.80,6.20,99.90,380482,77,21139,-72
2019-10-31 11:33:22,29.45,19.90,6.20,99.90,380378,77,21041,-73
2019-10-31 11:33:55,32.70,19.98,6.20,99.90,380508,77,21447,-72
2019-10-31 11:34:29,32.40,20.23,6.30,99.90,380452,77,21552,-73
2019-10-31 11:35:03,31.50,20.52,6.30,99.90,380558,77,21084,-71
2019-10-31 11:35:36,31.05,19.82,6.30,99.90,380472,77,21452,-72
2019-10-31 11:36:10,31.62,19.82,6.40,99.90,380493,77,21037,-72
2019-10-31 11:36:44,29.60,19.00,6.40,99.90,374242,79,21040,-72
2019-10-31 11:37:17,31.05,20.17,6.50,99.90,374284,78,21103,-72
2019-10-31 11:37:51,28.25,19.87,6.60,99.90,374218,79,21111,-72
2019-10-31 11:38:25,29.80,19.52,6.60,99.90,374252,79,21416,-74
2019-10-31 11:38:58,30.00,19.75,6.60,99.90,374265,79,21095,-72
2019-10-31 11:39:32,29.32,19.57,6.60,99.90,374259,79,21552,-77
2019-10-31 11:40:07,29.98,19.92,6.60,99.90,374270,79,21033,-76
2019-10-31 11:40:41,29.12,19.57,6.70,99.90,374201,78,21087,-76
2019-10-31 11:41:15,32.50,20.57,6.70,99.90,374267,78,21057,-77
2019-10-31 11:41:48,31.75,20.55,6.80,99.90,374229,79,21467,-75
2019-10-31 11:42:22,29.37,19.57,6.80,99.90,374222,79,21029,-76
2019-10-31 11:42:57,31.48,20.40,6.80,99.90,374167,79,21083,-74
2019-10-31 11:43:31,30.75,20.43,6.90,99.90,374197,79,21563,-76
2019-10-31 11:44:04,31.75,19.30,6.90,99.90,374244,79,21045,-75
2019-10-31 11:44:38,31.45,20.45,6.90,99.90,374238,79,21017,-75
2019-10-31 11:45:12,29.55,19.05,6.90,99.90,374273,78,21549,-75
2019-10-31 11:45:46,30.68,20.52,6.90,99.90,374318,78,21107,-74
2019-10-31 11:46:19,30.90,19.85,6.80,99.90,374271,79,21044,-77
2019-10-31 11:46:54,32.67,21.02,6.80,99.90,374320,79,21459,-77
2019-10-31 11:47:27,30.25,19.52,6.80,99.90,374223,79,21048,-74
2019-10-31 11:48:01,29.05,20.20,6.80,99.90,374246,79,21005,-74
2019-10-31 11:48:35,29.55,20.05,6.80,99.90,374177,79,21091,-75
2019-10-31 11:49:08,28.60,19.37,6.80,99.90,374273,79,21478,-73
2019-10-31 11:49:44,30.80,20.37,6.80,99.90,374250,79,21025,-76
2019-10-31 11:50:18,32.33,21.23,6.90,99.90,374284,79,21005,-76
2019-10-31 11:50:51,29.45,20.65,6.90,99.90,374269,79,21041,-76
2019-10-31 11:51:25,29.55,19.80,7.00,99.90,374215,79,21058,-76
2019-10-31 11:51:59,29.37,20.37,6.90,99.90,374263,79,21045,-76
2019-10-31 11:52:32,28.35,19.70,7.10,99.90,374244,79,21495,-76
2019-10-31 11:53:06,32.05,22.25,7.10,99.90,374259,79,21091,-76
2019-10-31 11:53:40,30.85,20.40,7.20,99.90,374239,79,21435,-74
2019-10-31 11:54:13,31.87,20.05,7.20,99.90,374238,79,21550,-75
2019-10-31 11:54:49,29.63,19.17,7.20,99.90,374260,78,21166,-74
2019-10-31 11:55:23,27.95,18.95,7.20,99.90,374148,78,21025,-74
2019-10-31 11:55:58,27.82,19.12,7.30,99.90,374308,79,21590,-75
2019-10-31 11:56:32,34.18,22.45,7.20,99.90,374292,78,21017,-75
2019-10-31 11:57:06,30.02,19.57,7.20,99.90,374325,79,21044,-76
2019-10-31 11:57:39,31.12,19.73,7.20,99.90,369293,79,21120,-76
2019-10-31 11:58:13,27.30,18.98,7.30,99.90,369220,80,21141,-73
2019-10-31 11:58:47,26.82,18.60,7.30,99.90,369216,80,21040,-75
2019-10-31 11:59:20,26.95,18.42,7.30,99.90,370222,79,21124,-75
2019-10-31 11:59:54,27.42,18.70,7.30,99.90,374296,79,21009,-73
2019-10-31 12:00:28,26.62,18.73,7.30,99.90,374311,78,21057,-74
2019-10-31 12:01:01,28.77,18.32,7.30,99.90,374320,79,21029,-75
2019-10-31 12:01:35,27.65,18.67,7.30,99.90,374293,79,21496,-75
2019-10-31 12:02:09,28.90,19.48,7.30,99.90,374264,79,21111,-75
2019-10-31 12:02:43,29.80,19.07,7.40,99.90,374271,79,21022,-76
2019-10-31 12:03:17,28.67,18.95,7.50,99.90,374294,79,21021,-74
2019-10-31 12:03:51,29.77,19.55,7.60,99.90,374309,79,21006,-74
2019-10-31 12:04:24,26.35,18.62,7.60,99.90,374242,79,21057,-75
2019-10-31 12:04:58,27.85,19.23,7.50,99.90,374298,79,21025,-74
2019-10-31 12:05:32,32.28,20.32,7.50,99.90,374275,79,21087,-75
2019-10-31 12:06:05,27.87,19.70,7.60,99.90,374273,79,21553,-74
2019-10-31 12:06:39,30.65,19.20,7.60,99.90,374267,79,21021,-74
2019-10-31 12:07:13,28.02,19.00,7.60,99.90,374314,79,21095,-75
2019-10-31 12:07:46,28.38,19.45,7.50,99.90,374293,79,21029,-74
2019-10-31 12:08:20,28.42,19.32,7.50,99.90,374254,79,21036,-73
2019-10-31 12:08:54,29.18,19.60,7.50,99.90,374314,79,21009,-73
2019-10-31 12:09:29,34.13,18.92,7.40,99.90,374292,79,21087,-73
2019-10-31 12:10:29,28.30,20.30,7.40,99.90,374293,79,21010,-73
2019-10-31 12:11:03,27.17,18.27,7.30,99.90,372646,78,21596,-73
2019-10-31 12:11:37,30.97,19.50,7.20,99.90,374304,79,21013,-73
2019-10-31 12:12:11,30.90,19.95,7.10,99.90,374304,79,21424,-73
2019-10-31 12:12:46,27.17,18.90,6.90,99.90,374324,78,21025,-73
2019-10-31 12:13:19,29.15,20.12,6.90,99.90,374291,79,20998,-72
2019-10-31 12:13:53,29.63,20.77,7.00,99.90,374299,79,21152,-73
2019-10-31 12:14:27,33.50,21.05,7.00,99.90,374259,79,21009,-73
2019-10-31 12:15:01,30.55,21.37,6.80,99.90,374315,79,21025,-73
2019-10-31 12:15:36,31.37,20.10,6.70,99.90,374262,79,21033,-73
2019-10-31 12:16:09,31.10,19.70,6.80,99.90,374313,79,21033,-73
2019-10-31 12:16:43,32.33,21.52,6.70,99.90,374287,79,21095,-73
2019-10-31 12:17:17,32.95,19.52,6.50,99.90,374292,79,21017,-73
2019-10-31 12:17:51,31.75,19.42,6.60,99.90,374297,79,21083,-73
2019-10-31 12:18:24,28.75,19.27,6.60,99.90,374265,77,21096,-73
2019-10-31 12:18:58,30.70,19.32,6.70,99.90,374300,78,21233,-73
2019-10-31 12:19:32,32.38,20.00,6.70,99.90,374326,78,21083,-73
2019-10-31 12:20:07,28.92,18.98,6.80,99.90,374285,79,21514,-73
2019-10-31 12:20:41,29.85,18.85,6.80,99.90,374257,78,21107,-72
2019-10-31 12:21:15,29.37,18.67,6.90,99.90,374330,78,21009,-73
2019-10-31 12:21:48,29.00,18.15,6.90,99.90,374319,78,21021,-73
2019-10-31 12:22:22,26.97,18.60,7.00,99.90,374256,79,21041,-73
2019-10-31 12:22:56,31.48,19.70,7.10,99.90,374307,78,21038,-73
2019-10-31 12:23:30,28.67,18.87,7.10,99.90,374263,78,21044,-73
2019-10-31 12:24:04,27.58,18.23,7.10,99.90,374301,79,21100,-73
2019-10-31 12:24:38,28.15,18.55,7.20,99.90,374288,79,21027,-73
2019-10-31 12:25:12,28.55,18.90,7.20,99.90,374305,79,21045,-73
2019-10-31 12:25:45,26.87,18.25,7.30,99.90,377736,77,21488,-72
2019-10-31 12:26:19,29.23,17.90,7.30,99.90,380494,77,21099,-73
2019-10-31 12:26:53,27.65,18.32,7.40,99.90,380561,77,21067,-73
2019-10-31 12:27:27,31.62,19.60,7.50,99.90,380511,77,21533,-73
2019-10-31 12:28:01,27.52,19.40,7.50,99.90,380576,77,21007,-73
2019-10-31 12:28:34,26.02,18.40,7.50,99.90,380546,77,21025,-73
2019-10-31 12:29:08,28.15,18.73,7.60,99.90,380549,77,20990,-73
2019-10-31 12:29:42,28.95,18.62,7.70,99.90,380519,77,21013,-73
2019-10-31 12:30:16,26.87,18.40,7.80,99.90,380573,77,21533,-73
2019-10-31 12:30:50,30.40,19.98,7.70,99.90,380533,77,21001,-73
2019-10-31 12:31:24,29.65,19.62,7.80,99.90,380560,77,21507,-73
2019-10-31 12:31:58,30.92,19.67,7.80,99.90,380529,77,21026,-73
2019-10-31 12:32:32,29.37,18.25,7.80,99.90,380554,77,21072,-73
2019-10-31 12:33:06,29.18,20.02,7.90,99.90,380552,77,21123,-73
2019-10-31 12:33:39,30.15,19.62,7.80,99.90,380549,77,20990,-73
2019-10-31 12:34:13,29.15,19.92,7.80,99.90,380536,77,21011,-73
2019-10-31 12:34:47,30.27,19.90,7.70,99.90,380554,77,20998,-73
2019-10-31 12:35:20,28.70,19.73,7.70,99.90,380557,77,21545,-73
2019-10-31 12:35:54,28.80,19.55,7.50,99.90,380573,77,21546,-73
2019-10-31 12:36:28,28.23,19.73,7.50,99.90,380539,77,21096,-73
2019-10-31 12:37:02,30.90,19.55,7.40,99.90,380560,77,21076,-73
2019-10-31 12:37:35,29.07,20.15,7.30,99.90,380531,77,21201,-73
2019-10-31 12:38:09,29.75,19.75,7.30,99.90,380550,77,21459,-73
2019-10-31 12:38:43,27.85,18.77,7.30,99.90,380529,77,21017,-73
2019-10-31 12:39:17,30.90,19.95,7.30,99.90,380557,77,21022,-73
2019-10-31 12:39:50,27.87,18.62,7.30,99.90,380533,77,21025,-73
2019-10-31 12:40:24,30.30,19.98,7.20,99.90,380555,77,21017,-73
2019-10-31 12:40:58,31.02,19.17,7.10,99.90,380501,77,21071,-73
2019-10-31 12:41:32,28.90,19.02,7.20,99.90,380554,77,21468,-73
2019-10-31 12:42:05,29.55,19.45,7.10,99.90,380569,77,21013,-73
2019-10-31 12:42:39,26.10,18.70,7.20,99.90,380546,77,21009,-73
2019-10-31 12:43:13,29.77,19.95,7.10,99.90,380566,77,21590,-73
2019-10-31 12:43:46,30.32,18.52,7.10,99.90,380559,77,20997,-73
2019-10-31 12:44:20,30.15,18.42,7.00,99.90,380548,77,21076,-73
2019-10-31 12:44:54,30.05,19.32,6.80,99.90,380562,77,21005,-73
2019-10-31 12:45:27,31.45,19.52,6.80,99.90,380559,77,21084,-73
2019-10-31 12:46:01,32.15,21.05,6.80,99.90,380544,77,21484,-73
2019-10-31 12:46:35,31.02,20.20,6.70,99.90,380512,77,21057,-73
2019-10-31 12:47:08,32.20,18.87,6.70,99.90,380577,77,20982,-73
2019-10-31 12:47:44,30.32,19.35,6.70,99.90,380534,77,21084,-73
2019-10-31 12:48:18,32.23,19.73,6.70,99.90,380575,77,21059,-73
2019-10-31 12:48:51,32.75,20.02,6.60,99.90,380524,77,21014,-72
2019-10-31 12:49:25,29.85,19.52,6.60,99.90,380498,77,21525,-73
2019-10-31 12:49:59,30.10,19.20,6.60,99.90,380541,77,21076,-73
2019-10-31 12:50:33,33.55,21.00,6.60,99.90,380533,77,21009,-73
2019-10-31 12:51:07,31.52,19.87,6.60,99.90,380549,77,21156,-73
2019-10-31 12:51:40,30.75,19.80,6.60,99.90,380546,77,21064,-73
2019-10-31 12:52:14,29.35,20.17,6.60,99.90,380539,77,21554,-73
2019-10-31 12:52:48,29.80,19.80,6.60,99.90,380536,77,21091,-73
2019-10-31 12:53:22,32.90,20.35,6.60,99.90,380594,77,21076,-73
2019-10-31 12:53:55,32.85,21.12,6.60,99.90,380580,77,21791,-74
2019-10-31 12:54:29,32.38,20.50,6.60,99.90,380543,77,21079,-73
2019-10-31 12:55:03,34.48,20.75,6.60,99.90,380574,77,21072,-73
2019-10-31 12:55:36,34.23,21.15,6.60,99.90,380547,77,21071,-74
2019-10-31 12:56:10,34.33,20.80,6.50,99.90,380511,77,21037,-73
2019-10-31 12:56:44,33.40,20.20,6.50,99.90,380550,77,21553,-72
2019-10-31 12:57:18,35.73,20.50,6.50,99.90,380568,77,21021,-73
2019-10-31 12:57:52,37.03,20.97,6.40,99.90,380545,77,21508,-72
2019-10-31 12:58:26,38.15,21.02,6.30,99.90,380529,77,21509,-73
2019-10-31 12:58:59,32.78,20.72,6.40,99.90,380558,77,21144,-73
2019-10-31 12:59:33,37.78,21.10,6.40,99.90,380542,77,21006,-73
2019-10-31 13:00:08,35.98,20.72,6.50,99.90,380568,77,21052,-73
2019-10-31 13:00:41,33.58,21.33,6.50,99.90,380532,77,21009,-73
2019-10-31 13:01:15,31.02,20.08,6.50,99.90,380567,77,21010,-73
2019-10-31 13:01:49,29.95,19.35,6.50,99.90,380575,77,21506,-73
2019-10-31 13:02:23,34.78,21.20,6.50,99.90,380511,77,21021,-73
2019-10-31 13:02:57,35.85,20.40,6.40,99.90,380586,77,20994,-73
2019-10-31 13:03:30,32.53,20.55,6.40,99.90,380542,77,21096,-73
2019-10-31 13:04:04,31.70,20.68,6.40,99.90,380571,77,21471,-73
2019-10-31 13:04:38,32.20,20.77,6.30,99.90,380544,77,21067,-73
2019-10-31 13:05:12,31.07,20.30,6.20,99.90,381689,77,21023,-72
2019-10-31 13:05:46,35.88,21.10,6.10,99.90,381656,77,21098,-73
2019-10-31 13:06:20,34.43,20.88,6.10,99.90,381662,77,21085,-73
2019-10-31 13:06:54,35.98,20.88,6.00,99.90,381485,77,21030,-73
2019-10-31 13:07:27,33.28,20.82,6.00,99.90,380574,77,21002,-73
2019-10-31 13:08:01,33.92,19.20,6.10,99.90,380555,77,21525,-73
2019-10-31 13:08:36,37.20,20.95,6.10,99.90,380567,77,21081,-73
2019-10-31 13:09:09,36.53,20.95,6.10,99.90,380567,77,21001,-73
2019-10-31 13:09:43,34.88,20.88,6.20,99.90,380541,77,20986,-73
2019-10-31 13:10:17,32.58,19.07,6.20,99.90,380538,77,21017,-72
2019-10-31 13:10:50,31.82,19.48,6.20,99.90,380575,77,21088,-73
2019-10-31 13:11:24,29.50,18.87,6.20,99.90,380527,77,21063,-72
2019-10-31 13:11:58,29.48,17.98,6.20,99.90,380587,77,21041,-73
2019-10-31 13:12:31,30.85,18.57,6.20,99.90,380474,77,21075,-73
2019-10-31 13:13:05,28.75,18.87,6.20,99.90,380530,77,21091,-73
2019-10-31 13:13:39,30.97,19.00,6.20,99.90,380541,77,21022,-73
2019-10-31 13:14:12,27.87,18.23,6.10,99.90,380557,77,21068,-72
2019-10-31 13:14:46,27.30,18.27,6.00,99.90,380560,77,21029,-73
2019-10-31 13:15:20,26.17,18.20,6.00,99.90,380532,77,21048,-73
2019-10-31 13:15:54,28.45,18.12,6.00,99.90,380564,77,21029,-73
2019-10-31 13:16:28,28.60,17.77,6.00,99.90,380509,77,21087,-73
2019-10-31 13:17:02,30.92,19.12,6.00,99.90,380592,77,21018,-76
2019-10-31 13:17:35,30.90,18.77,6.00,99.90,380582,77,21480,-74
2019-10-31 13:18:09,32.65,18.55,6.00,99.90,380539,77,21045,-73
2019-10-31 13:18:43,30.23,17.92,6.10,99.90,380565,77,21083,-73
2019-10-31 13:19:16,26.87,17.67,6.10,99.90,380585,77,21018,-73
2019-10-31 13:19:50,28.15,17.52,6.10,99.90,380536,77,21037,-73
2019-10-31 13:20:24,28.87,17.98,6.10,99.90,380574,77,21021,-73
2019-10-31 13:20:58,27.75,18.82,6.10,99.90,380572,77,20994,-73
2019-10-31 13:21:31,29.07,18.30,6.00,99.90,380546,77,21080,-73
2019-10-31 13:22:22,31.10,18.50,6.00,99.90,380550,77,21088,-74
2019-10-31 13:22:55,29.10,18.32,6.00,99.90,380698,77,21087,-74
2019-10-31 13:23:30,30.97,19.42,6.00,99.90,380533,77,20982,-73
2019-10-31 13:24:05,32.03,19.90,6.00,99.90,380566,77,21084,-73
2019-10-31 13:24:38,29.70,18.65,5.90,99.90,380569,77,21018,-73
2019-10-31 13:25:13,32.93,20.40,5.90,99.90,380546,77,21155,-73
2019-10-31 13:25:47,30.85,19.40,5.90,99.90,380516,77,21467,-74
2019-10-31 13:26:20,33.70,20.15,5.90,99.90,380557,77,21021,-73
2019-10-31 13:26:54,33.25,20.55,6.00,99.90,380531,77,21033,-73
2019-10-31 13:27:28,30.85,19.87,6.00,99.90,380494,77,21010,-73
2019-10-31 13:28:01,32.78,19.92,6.00,99.90,380566,77,21103,-74
2019-10-31 13:28:35,34.20,20.95,6.00,99.90,380569,77,21095,-73
2019-10-31 13:29:09,33.13,20.20,5.90,99.90,380573,77,21087,-73
2019-10-31 13:29:42,31.42,20.55,6.00,99.90,380547,77,21079,-73
2019-10-31 13:30:18,34.10,21.23,6.00,99.90,380529,77,21033,-75
2019-10-31 13:30:52,33.35,19.62,6.00,99.90,380537,77,21010,-73
2019-10-31 13:31:26,33.70,20.17,6.10,99.90,380583,77,21025,-73
2019-10-31 13:32:00,31.87,19.55,6.00,99.90,380576,77,20997,-74
2019-10-31 13:32:33,36.17,19.52,6.00,99.90,380545,77,21499,-73
2019-10-31 13:33:07,29.95,19.00,6.10,99.90,380487,77,21014,-73
2019-10-31 13:33:41,31.95,19.12,6.10,99.90,380505,77,21016,-73
2019-10-31 13:34:14,31.07,19.15,6.00,99.90,380559,77,21119,-73
2019-10-31 13:34:48,31.10,19.17,6.00,99.90,380544,77,21049,-73
2019-10-31 13:35:24,29.72,18.55,6.00,99.90,380534,77,21002,-74
2019-10-31 13:35:58,28.87,18.60,6.00,99.90,380551,77,21105,-73
2019-10-31 13:36:32,29.42,19.10,6.00,99.90,380594,77,21017,-74
2019-10-31 13:37:05,27.82,18.70,6.00,99.90,380602,77,21002,-74
2019-10-31 13:37:40,29.42,18.55,6.00,99.90,380593,77,20994,-74
2019-10-31 13:38:14,27.98,18.05,6.10,99.90,380556,77,21499,-74
2019-10-31 13:38:48,27.77,17.62,6.10,99.90,380605,77,21076,-73
2019-10-31 13:39:22,29.27,19.35,6.10,99.90,380523,77,21026,-73
2019-10-31 13:39:55,28.35,17.98,6.20,99.90,380598,77,21483,-73
2019-10-31 13:40:29,29.82,17.77,6.30,99.90,380586,77,20994,-73
2019-10-31 13:41:03,29.77,18.00,6.20,99.90,380608,77,21010,-73
2019-10-31 13:41:39,30.60,18.52,6.30,99.90,380571,77,21026,-73
2019-10-31 13:42:13,29.30,18.20,6.30,99.90,380573,77,21010,-73
2019-10-31 13:42:46,31.35,19.37,6.30,99.90,380551,77,21072,-73
2019-10-31 13:43:20,29.77,19.00,6.20,99.90,380572,77,21545,-73
2019-10-31 13:43:54,32.40,19.92,6.30,99.90,380555,77,21083,-73
2019-10-31 13:44:28,30.72,19.02,6.30,99.90,380534,77,21538,-74
2019-10-31 13:45:01,30.02,18.55,6.20,99.90,380585,77,21021,-73
2019-10-31 13:45:35,28.90,19.05,6.20,99.90,380459,77,21029,-73
2019-10-31 13:46:09,33.20,19.15,6.10,99.90,380540,77,20986,-73
2019-10-31 13:46:42,32.55,20.02,5.90,99.90,380529,77,21022,-72
2019-10-31 13:47:16,28.62,18.17,5.80,99.90,380542,77,21071,-73
2019-10-31 13:47:50,27.30,18.27,5.80,99.90,380473,77,21080,-73
2019-10-31 13:48:23,28.30,17.90,5.70,99.90,380584,77,21549,-73
2019-10-31 13:48:57,30.82,18.35,5.60,99.90,377958,77,21569,-73
2019-10-31 13:49:31,33.48,20.65,5.60,99.90,380537,77,20997,-73
2019-10-31 13:50:06,30.45,18.95,5.60,99.90,380565,77,21026,-73
2019-10-31 13:50:41,28.83,17.45,5.60,99.90,380590,77,21013,-73
2019-10-31 13:51:15,29.27,18.02,5.60,99.90,380597,77,21487,-73
2019-10-31 13:51:48,32.08,18.45,5.60,99.90,380588,77,21060,-73
2019-10-31 13:52:22,30.25,18.85,5.60,99.90,380538,77,21488,-73
2019-10-31 13:52:56,29.87,18.40,5.60,99.90,380611,77,21479,-73
2019-10-31 13:53:30,29.67,18.67,5.70,99.90,380567,77,21018,-73
2019-10-31 13:54:04,34.90,22.00,5.70,99.90,380584,77,21013,-73
2019-10-31 13:54:37,31.42,20.23,5.60,99.90,380566,77,21491,-73
2019-10-31 13:55:11,33.20,22.15,5.70,99.90,380556,77,21005,-73
2019-10-31 13:55:45,34.45,21.75,5.70,99.90,380521,77,21038,-73
2019-10-31 13:56:19,32.33,21.50,5.70,99.90,380580,77,21051,-73
2019-10-31 13:56:52,31.50,20.62,5.80,99.90,380555,77,21037,-73
2019-10-31 13:57:26,31.10,20.20,5.80,99.90,380532,77,21475,-73
2019-10-31 13:58:00,29.80,18.67,5.80,99.90,380546,77,21095,-73
2019-10-31 13:58:34,28.80,18.52,5.70,99.90,380572,77,21529,-73
2019-10-31 13:59:08,27.32,18.40,5.70,99.90,380534,77,21075,-73
2019-10-31 13:59:42,27.95,17.60,5.70,99.90,380549,77,21455,-73
2019-10-31 14:00:16,26.90,18.05,5.70,99.90,380554,77,21141,-73
2019-10-31 14:00:50,31.48,19.98,5.70,99.90,380542,77,21079,-73
2019-10-31 14:01:24,27.62,18.15,5.60,99.90,380575,77,21092,-73
2019-10-31 14:01:57,31.77,19.23,5.60,99.90,380566,77,21083,-73
2019-10-31 14:02:31,26.17,17.73,5.60,99.90,380535,77,21006,-73
2019-10-31 14:03:06,30.95,19.62,5.60,99.90,380485,77,21108,-73
2019-10-31 14:03:39,28.83,19.25,5.60,99.90,377170,77,21489,-73
2019-10-31 14:04:13,28.38,17.73,5.60,99.90,380491,77,21093,-73
2019-10-31 14:04:47,32.03,19.17,5.60,99.90,380407,77,21483,-73
2019-10-31 14:05:20,28.10,18.65,5.60,99.90,380527,77,21049,-73
2019-10-31 14:05:54,26.23,16.95,5.60,99.90,380478,77,21075,-73
2019-10-31 14:06:28,29.57,18.85,5.60,99.90,380502,77,21026,-74
2019-10-31 14:07:01,32.48,19.55,5.60,99.90,380500,77,21444,-73
2019-10-31 14:07:36,28.10,17.55,5.60,99.90,380513,77,21545,-73
2019-10-31 14:08:10,28.95,18.30,5.60,99.90,380526,77,21076,-73
2019-10-31 14:08:43,31.23,18.73,5.60,99.90,380556,77,21075,-73
2019-10-31 14:09:17,27.77,16.73,5.60,99.90,380518,77,21013,-73
2019-10-31 14:09:51,28.73,17.02,5.60,99.90,380489,77,20986,-73
2019-10-31 14:10:24,26.20,17.42,5.60,99.90,380493,77,21013,-73
2019-10-31 14:10:58,26.87,17.07,5.60,99.90,380485,77,21800,-73
2019-10-31 14:11:32,25.70,17.02,5.60,99.90,380509,77,21068,-73
2019-10-31 14:12:05,30.30,18.35,5.60,99.90,380525,77,21029,-72
2019-10-31 14:12:39,27.55,17.45,5.50,99.90,380489,77,21016,-73
2019-10-31 14:13:13,27.55,16.23,5.60,99.90,380518,77,21017,-73
2019-10-31 14:13:47,28.07,18.82,5.60,99.90,380482,77,21091,-73
2019-10-31 14:14:21,24.57,16.85,5.50,99.90,380486,77,21060,-73
2019-10-31 14:14:55,25.37,16.90,5.50,99.90,380539,77,21025,-73
2019-10-31 14:15:28,26.57,17.77,5.60,99.90,380457,77,21025,-73
2019-10-31 14:16:02,26.62,17.80,5.50,99.90,380557,77,21611,-73
2019-10-31 14:16:36,28.50,17.27,5.50,99.90,380565,77,21013,-73
2019-10-31 14:17:09,26.82,17.20,5.60,99.90,380590,77,21041,-73
2019-10-31 14:17:43,24.37,16.42,5.60,99.90,380542,77,20993,-73
2019-10-31 14:18:17,26.70,17.95,5.60,99.90,380581,77,21034,-73
2019-10-31 14:18:50,26.30,17.25,5.60,99.90,380533,77,21064,-73
2019-10-31 14:19:24,26.48,18.00,5.50,99.90,380544,77,21092,-73
2019-10-31 14:19:58,30.32,20.20,5.60,99.90,380541,77,21059,-73
2019-10-31 14:20:31,33.02,20.02,5.50,99.90,380501,77,21538,-73
2019-10-31 14:21:05,30.68,20.32,5.50,99.90,380548,77,21103,-73
2019-10-31 14:21:39,28.75,19.15,5.50,99.90,380510,77,20989,-73
2019-10-31 14:22:13,30.35,18.52,5.40,99.90,380536,77,21013,-74
2019-10-31 14:22:47,30.32,18.12,5.40,99.90,380526,77,20997,-73
2019-10-31 14:23:21,28.50,18.62,5.40,99.90,376475,77,21076,-73
2019-10-31 14:23:54,27.17,17.15,5.50,99.90,380496,77,21017,-73
2019-10-31 14:24:28,31.80,18.90,5.50,99.90,380494,77,21475,-73
2019-10-31 14:25:02,28.25,18.42,5.50,99.90,380576,77,21037,-74
2019-10-31 14:25:35,26.12,17.25,5.50,99.90,380575,77,21018,-73
2019-10-31 14:26:09,29.40,18.32,5.50,99.90,380537,77,21494,-73
2019-10-31 14:26:43,26.65,17.73,5.50,99.90,380586,77,21002,-73
2019-10-31 14:27:16,29.05,18.12,5.50,99.90,380576,77,21058,-73
2019-10-31 14:27:50,29.92,18.87,5.50,99.90,380483,77,21084,-73
2019-10-31 14:28:24,30.12,18.23,5.60,99.90,380536,77,21013,-75
2019-10-31 14:28:58,26.40,18.07,5.60,99.90,379672,77,21111,-76
2019-10-31 14:29:32,27.50,17.90,5.60,99.90,379116,77,21205,-76
2019-10-31 14:30:07,32.50,17.90,5.50,99.90,378976,77,21097,-75
2019-10-31 14:30:41,29.18,18.75,5.50,99.90,378612,77,21151,-75
2019-10-31 14:31:14,31.20,19.20,5.50,99.90,377706,77,21080,-77
2019-10-31 14:31:48,28.90,17.48,5.50,99.90,376609,77,21041,-75
2019-10-31 14:32:22,28.98,18.65,5.50,99.90,378293,77,21472,-75
2019-10-31 14:32:55,29.75,18.55,5.60,99.90,377380,77,21184,-76
2019-10-31 14:33:29,32.23,19.07,5.60,99.90,380439,77,20990,-75
2019-10-31 14:34:03,30.60,19.20,5.60,99.90,377607,77,21104,-75
2019-10-31 14:34:37,30.37,20.37,5.50,99.90,378480,77,21661,-75
2019-10-31 14:35:11,31.27,19.57,5.50,99.90,380574,77,21119,-75
2019-10-31 14:35:44,27.93,18.73,5.60,99.90,380517,77,21045,-74
2019-10-31 14:36:18,28.83,18.77,5.60,99.90,380430,77,21073,-75
2019-10-31 14:36:52,28.55,19.52,5.60,99.90,379022,77,21088,-75
2019-10-31 14:37:25,29.65,18.75,5.60,99.90,382214,77,21049,-75
2019-10-31 14:37:59,29.15,19.37,5.50,99.90,383677,77,21106,-75
2019-10-31 14:38:33,31.42,19.45,5.60,99.90,382480,76,21475,-75
2019-10-31 14:39:07,28.65,18.70,5.60,99.90,381609,77,21052,-75
2019-10-31 14:39:41,29.48,20.45,5.60,99.90,377247,78,21094,-76
2019-10-31 14:40:16,32.83,21.35,5.60,99.90,377330,78,21095,-75
2019-10-31 14:40:49,31.70,21.17,5.50,99.90,380675,77,21029,-76
2019-10-31 14:41:23,29.55,20.08,5.50,99.90,378014,77,21071,-75
2019-10-31 14:41:57,29.50,19.57,5.50,99.90,381937,77,21032,-72
2019-10-31 14:42:30,36.85,20.43,5.50,99.90,381939,77,21079,-71
2019-10-31 14:43:04,35.50,20.55,5.50,99.90,377291,78,21122,-72
2019-10-31 14:43:38,30.30,19.17,5.50,99.90,379666,77,20993,-72
2019-10-31 14:44:12,33.95,20.75,5.40,99.90,383687,77,21016,-68
2019-10-31 14:44:45,32.03,20.40,5.50,99.90,383000,77,21016,-70
2019-10-31 14:45:19,32.25,20.57,5.50,99.90,382651,77,21568,-70
2019-10-31 14:45:53,31.90,21.07,5.50,99.90,381053,77,21042,-70
2019-10-31 14:46:27,30.43,20.55,5.50,99.90,382258,77,21529,-70
2019-10-31 14:47:01,31.62,20.15,5.50,99.90,383133,77,21094,-69
2019-10-31 14:47:35,36.00,20.43,5.50,99.90,381181,77,21033,-70
2019-10-31 14:48:09,32.63,20.97,5.50,99.90,380060,77,21499,-70
2019-10-31 14:48:43,36.88,21.37,5.50,99.90,377954,77,21091,-71
2019-10-31 14:49:16,32.58,20.72,5.50,99.90,378338,77,21032,-70
2019-10-31 14:49:50,36.45,21.17,5.50,99.90,382696,77,21070,-70
2019-10-31 14:50:26,32.33,20.68,5.50,99.90,381171,77,21541,-70
2019-10-31 14:51:00,32.03,20.97,5.40,99.90,377273,77,21024,-74
2019-10-31 14:51:34,32.80,20.75,5.40,99.90,378629,77,21025,-73
2019-10-31 14:52:08,32.55,21.23,5.40,99.90,378188,77,21013,-72
2019-10-31 14:52:41,32.25,20.40,5.40,99.90,383097,77,21099,-72
2019-10-31 14:53:15,34.53,20.77,5.50,99.90,383690,76,21005,-73
2019-10-31 14:53:50,30.92,19.67,5.40,99.90,377288,77,21013,-72
2019-10-31 14:54:24,29.92,19.85,5.40,99.90,377791,77,21071,-74
2019-10-31 14:54:58,30.60,19.55,5.50,99.90,383582,77,21553,-73
2019-10-31 14:55:32,32.53,19.92,5.50,99.90,382470,77,21099,-73
2019-10-31 14:56:05,32.35,20.70,5.50,99.90,378946,77,20977,-74
2019-10-31 14:56:39,31.60,20.57,5.50,99.90,383225,77,21521,-73
2019-10-31 14:57:13,32.95,20.85,5.50,99.90,382007,77,21060,-73
2019-10-31 14:57:46,32.90,20.90,5.50,99.90,382431,77,20977,-73
2019-10-31 14:58:20,33.08,22.17,5.50,99.90,380049,77,21005,-73
2019-10-31 14:58:54,32.10,21.20,5.50,99.90,381105,77,21498,-73
2019-10-31 14:59:28,34.60,22.25,5.50,99.90,383584,77,21001,-73
2019-10-31 15:00:02,32.85,21.82,5.50,99.90,381184,77,21074,-74
2019-10-31 15:00:35,37.23,21.55,5.50,99.90,382844,77,21521,-72
2019-10-31 15:01:09,36.30,22.42,5.50,99.90,382903,77,21154,-72
2019-10-31 15:01:43,35.05,21.42,5.50,99.90,380057,77,21446,-73
2019-10-31 15:02:17,37.17,22.55,5.50,99.90,379505,77,21009,-72
2019-10-31 15:02:50,37.13,22.73,5.50,99.90,382032,77,21490,-72
2019-10-31 15:03:25,34.98,22.15,5.40,99.90,381987,77,21638,-72
2019-10-31 15:03:59,36.30,22.17,5.40,99.90,382432,77,21017,-73
2019-10-31 15:04:33,30.00,20.72,5.50,99.90,383628,77,21083,-73
2019-10-31 15:05:08,32.48,22.30,5.50,99.90,382786,77,21100,-73
2019-10-31 15:05:42,35.33,22.22,5.50,99.90,380964,77,21065,-73
2019-10-31 15:06:15,35.17,22.95,5.50,99.90,380921,77,21015,-71
2019-10-31 15:06:49,34.80,22.52,5.50,99.90,378659,77,21074,-71
2019-10-31 15:07:23,34.73,21.62,5.50,99.90,383365,77,20996,-71
2019-10-31 15:07:58,34.78,22.32,5.50,99.90,380243,77,21086,-72
2019-10-31 15:08:32,35.20,23.50,5.50,99.90,377629,77,21005,-72
2019-10-31 15:09:09,34.27,22.70,5.50,99.90,381843,76,21033,-71
2019-10-31 15:09:42,34.50,22.70,5.50,99.90,383670,76,21095,-72
2019-10-31 15:10:16,38.13,22.77,5.50,99.90,383634,77,21022,-73
2019-10-31 15:10:50,35.88,23.25,5.50,99.90,383635,77,21017,-72
2019-10-31 15:11:24,34.55,23.05,5.50,99.90,380221,76,21013,-73
2019-10-31 15:11:58,34.60,22.65,5.50,99.90,382434,77,21498,-72
2019-10-31 15:12:33,34.80,23.55,5.50,99.90,382544,77,21024,-72
2019-10-31 15:13:08,37.30,22.87,5.50,99.90,380597,77,21471,-73
2019-10-31 15:13:42,34.00,21.85,5.50,99.90,383615,77,21000,-72
2019-10-31 15:14:16,34.58,22.42,5.50,99.90,379378,77,21177,-72
2019-10-31 15:14:49,35.52,22.48,5.50,99.90,381743,77,21084,-73
2019-10-31 15:15:24,34.58,21.95,5.50,99.90,379493,78,21083,-72
2019-10-31 15:15:58,37.65,22.25,5.50,99.90,379484,78,21087,-72
2019-10-31 15:16:32,30.68,21.25,5.50,99.90,379528,78,21098,-72
2019-10-31 15:17:06,32.78,21.20,5.50,99.90,380295,77,21124,-73
2019-10-31 15:17:41,32.50,21.48,5.50,99.90,382474,77,21024,-72
2019-10-31 15:18:16,35.03,22.32,5.50,99.90,379877,77,21535,-72
2019-10-31 15:18:54,34.10,22.25,5.50,99.90,376038,77,21040,-73
2019-10-31 15:19:38,31.07,21.07,5.50,99.90,378581,77,21012,-71
2019-10-31 15:20:12,36.40,21.50,5.50,99.90,383120,76,21024,-72
2019-10-31 15:20:45,39.42,22.98,5.50,99.90,379451,76,21001,-72
2019-10-31 15:21:19,36.25,22.67,5.50,99.90,381847,77,21041,-72
2019-10-31 15:21:53,35.70,22.73,5.50,99.90,382120,77,21482,-72
2019-10-31 15:22:27,33.65,22.25,5.50,99.90,378436,77,21083,-71
2019-10-31 15:23:01,36.55,22.90,5.50,99.90,381950,77,21556,-71
2019-10-31 15:23:34,32.90,21.60,5.60,99.90,377785,76,21098,-71
2019-10-31 15:24:08,35.23,22.73,5.50,99.90,380681,77,21166,-71
2019-10-31 15:24:42,35.68,22.40,5.60,99.90,377879,77,21482,-72
2019-10-31 15:25:15,32.03,21.97,5.60,99.90,383594,77,21470,-71
2019-10-31 15:25:49,35.30,22.52,5.60,99.90,382654,77,21154,-73
2019-10-31 15:26:23,38.45,23.18,5.60,99.90,380617,76,21115,-71
2019-10-31 15:26:56,36.45,22.62,5.60,99.90,377268,78,21107,-71
2019-10-31 15:27:30,34.73,21.93,5.50,99.90,379020,77,21079,-72
2019-10-31 15:28:04,31.42,21.73,5.50,99.90,379070,77,21024,-71
2019-10-31 15:28:38,34.35,22.50,5.50,99.90,380548,76,21083,-70
2019-10-31 15:29:12,37.28,23.77,5.50,99.90,383712,77,21458,-70
2019-10-31 15:29:47,34.75,22.85,5.50,99.90,383601,77,20989,-71
2019-10-31 15:30:21,34.45,22.30,5.50,99.90,380943,76,21201,-70
2019-10-31 15:30:54,34.83,21.42,5.50,99.90,381190,77,20989,-70
2019-10-31 15:31:28,37.28,23.00,5.50,99.90,379194,77,21089,-70
2019-10-31 15:32:02,32.60,21.82,5.50,99.90,382785,76,21111,-70
2019-10-31 15:32:37,34.00,23.02,5.50,99.90,383672,77,20997,-71
2019-10-31 15:33:11,36.45,23.10,5.50,99.90,378021,77,21129,-70
2019-10-31 15:33:44,38.30,23.15,5.50,99.90,383173,77,21099,-71
2019-10-31 15:34:18,36.70,23.40,5.50,99.90,383684,77,21482,-71
2019-10-31 15:34:52,34.98,22.93,5.50,99.90,377281,78,21912,-71
2019-10-31 15:35:26,40.08,23.73,5.50,99.90,377744,77,21107,-71
2019-10-31 15:36:00,34.08,22.58,5.50,99.90,383388,77,21123,-71
2019-10-31 15:36:34,37.90,22.75,5.50,99.90,383514,77,21012,-70
2019-10-31 15:37:07,34.73,21.93,5.50,99.90,382102,77,21009,-71
2019-10-31 15:37:41,37.48,23.67,5.50,99.90,377261,78,21072,-71
2019-10-31 15:38:15,35.52,23.27,5.40,99.90,379556,77,21033,-72
2019-10-31 15:38:49,33.38,23.10,5.50,99.90,383599,77,21517,-74
2019-10-31 15:39:23,36.35,25.05,5.50,99.90,383077,77,21091,-71
2019-10-31 15:39:57,36.90,23.83,5.40,99.90,383626,77,21016,-71
2019-10-31 15:40:30,35.23,24.50,5.40,99.90,383699,77,21547,-71
2019-10-31 15:41:05,36.23,24.10,5.40,99.90,381782,77,21036,-71
2019-10-31 15:41:38,35.73,23.85,5.40,99.90,379504,77,21020,-71
2019-10-31 15:42:12,36.73,23.40,5.40,99.90,383660,76,21545,-71
2019-10-31 15:42:46,36.45,24.87,5.40,99.90,380632,77,21494,-71
2019-10-31 15:43:20,40.30,25.30,5.40,99.90,379040,77,21032,-72
2019-10-31 15:43:55,41.88,26.33,5.40,99.90,379715,77,21597,-71
2019-10-31 15:44:29,41.53,25.43,5.40,99.90,382280,77,21079,-71
2019-10-31 15:45:03,39.20,25.00,5.40,99.90,380862,77,21133,-71
2019-10-31 15:45:36,39.00,25.10,5.40,99.90,383688,77,20997,-71
2019-10-31 15:46:10,34.85,24.60,5.40,99.90,383671,77,21061,-71
2019-10-31 15:46:44,38.28,24.37,5.40,99.90,378913,77,21026,-71
2019-10-31 15:47:17,37.30,25.50,5.40,99.90,382319,77,21079,-71
2019-10-31 15:47:52,40.12,27.25,5.40,99.90,383645,77,21479,-71
2019-10-31 15:48:25,42.75,26.42,5.40,99.90,377784,77,21572,-71
2019-10-31 15:48:59,37.78,27.35,5.40,99.90,377243,78,21016,-71
2019-10-31 15:49:33,41.08,27.50,5.40,99.90,377289,78,21083,-71
2019-10-31 15:50:08,42.13,26.85,5.40,99.90,383341,77,21037,-73
2019-10-31 15:50:41,39.48,26.70,5.40,99.90,380103,77,21710,-71
2019-10-31 15:51:15,43.10,27.77,5.40,99.90,377250,77,21540,-72
2019-10-31 15:51:49,41.40,27.13,5.40,99.90,377418,77,21016,-71
2019-10-31 15:52:23,45.85,28.42,5.40,99.90,378731,77,21111,-71
2019-10-31 15:52:57,41.73,27.32,5.50,99.90,381380,77,21009,-71
2019-10-31 15:53:31,39.00,25.97,5.40,99.90,380922,77,21013,-70
2019-10-31 15:54:04,38.70,26.77,5.40,99.90,377302,78,21017,-71
2019-10-31 15:54:38,43.85,27.10,5.50,99.90,380645,77,21455,-71
2019-10-31 15:55:13,41.02,26.00,5.40,99.90,383143,76,20997,-71
2019-10-31 15:55:47,44.95,26.95,5.40,99.90,383685,76,21162,-71
2019-10-31 15:56:21,40.30,27.05,5.40,99.90,382266,77,21506,-71
2019-10-31 15:56:55,42.78,26.85,5.40,99.90,381864,77,21040,-71
2019-10-31 15:57:28,41.58,26.82,5.40,99.90,379611,77,21016,-71
2019-10-31 15:58:02,42.17,26.05,5.40,99.90,380956,77,21112,-71
2019-10-31 15:58:36,39.45,26.37,5.40,99.90,378632,77,21564,-71
2019-10-31 15:59:09,40.65,26.55,5.40,99.90,377301,78,21029,-72
2019-10-31 15:59:43,40.50,26.23,5.40,99.90,377701,77,21094,-72
2019-10-31 16:00:18,43.45,26.20,5.50,99.90,383598,77,21013,-71
2019-10-31 16:00:51,42.23,25.82,5.50,99.90,383597,77,20989,-71
2019-10-31 16:01:25,41.42,26.80,5.50,99.90,383669,77,21127,-73
2019-10-31 16:01:59,41.20,27.35,5.50,99.90,383761,76,21009,-72
2019-10-31 16:02:32,39.40,27.17,5.50,99.90,378713,76,21086,-71
2019-10-31 16:03:06,40.88,26.07,5.50,99.90,379408,77,21004,-71
2019-10-31 16:03:40,38.90,25.55,5.50,99.90,377324,77,21042,-72
2019-10-31 16:04:14,39.48,25.70,5.50,99.90,380038,77,21013,-72
2019-10-31 16:04:48,41.20,25.80,5.50,99.90,383587,77,21143,-72
2019-10-31 16:05:22,39.83,25.97,5.50,99.90,378803,77,21154,-72
2019-10-31 16:05:55,44.03,27.48,5.50,99.90,380479,77,21552,-72
2019-10-31 16:06:29,38.85,26.62,5.50,99.90,378394,77,21439,-71
2019-10-31 16:07:03,42.40,26.65,5.60,99.90,380608,77,21032,-71
2019-10-31 16:07:37,41.53,26.97,5.50,99.90,381266,77,21044,-72
2019-10-31 16:08:11,41.60,26.35,5.50,99.90,382144,76,21507,-71
2019-10-31 16:08:45,43.87,26.73,5.50,99.90,379173,77,21004,-71
2019-10-31 16:09:21,39.80,26.10,5.50,99.90,381375,77,21016,-72
2019-10-31 16:09:55,41.68,26.30,5.50,99.90,382550,77,21451,-72
2019-10-31 16:10:29,37.78,26.05,5.50,99.90,382694,77,21013,-72
2019-10-31 16:11:02,39.60,26.70,5.50,99.90,381763,76,21017,-72
2019-10-31 16:11:36,41.37,27.10,5.50,99.90,379834,77,21095,-72
2019-10-31 16:12:10,41.37,26.70,5.50,99.90,380221,77,21549,-72
2019-10-31 16:12:45,38.28,26.15,5.50,99.90,381127,77,21076,-72
2019-10-31 16:13:19,40.50,26.60,5.50,99.90,383689,77,21032,-72
2019-10-31 16:13:53,41.88,26.70,5.50,99.90,381961,77,21086,-72
2019-10-31 16:14:26,43.68,27.22,5.50,99.90,382953,77,21013,-71
2019-10-31 16:15:00,43.87,27.58,5.50,99.90,380486,77,21012,-71
2019-10-31 16:15:34,41.73,27.65,5.50,99.90,380108,77,21005,-71
2019-10-31 16:16:08,39.60,26.37,5.50,99.90,379858,77,21470,-71
2019-10-31 16:16:42,39.70,26.27,5.40,99.90,380530,77,21072,-72
2019-10-31 16:17:16,40.08,26.37,5.40,99.90,382248,77,21104,-71
2019-10-31 16:17:49,40.65,26.90,5.40,99.90,382388,77,21005,-71
2019-10-31 16:18:24,37.23,25.15,5.50,99.90,383499,75,21507,-71
2019-10-31 16:18:58,40.92,26.37,5.50,99.90,383679,77,21055,-71
2019-10-31 16:19:31,40.67,25.80,5.50,99.90,380165,77,21529,-71
2019-10-31 16:20:08,41.33,26.35,5.50,99.90,380256,77,21013,-72
2019-10-31 16:20:42,44.30,29.02,5.50,99.90,379504,77,21494,-71
2019-10-31 16:21:15,45.88,30.12,5.50,99.90,383496,77,21462,-71
2019-10-31 16:21:49,42.78,26.82,5.50,99.90,382541,77,21075,-71
2019-10-31 16:22:23,42.45,27.27,5.50,99.90,383581,77,21001,-71
2019-10-31 16:22:57,43.30,27.58,5.50,99.90,383624,77,21012,-72
2019-10-31 16:23:31,39.67,26.50,5.50,99.90,380902,77,21084,-72
2019-10-31 16:24:05,41.02,26.45,5.50,99.90,377288,77,21122,-71
2019-10-31 16:24:38,41.13,26.45,5.50,99.90,380876,77,21009,-71
2019-10-31 16:25:12,39.27,26.10,5.40,99.90,383587,77,21197,-72
2019-10-31 16:25:46,42.38,25.92,5.40,99.90,380397,77,21083,-72
2019-10-31 16:26:19,39.08,25.12,5.40,99.90,381937,77,21479,-72
2019-10-31 16:26:53,39.40,24.85,5.40,99.90,383656,77,20989,-72
2019-10-31 16:27:27,37.40,24.47,5.40,99.90,382061,77,21033,-71
2019-10-31 16:28:00,41.28,26.12,5.40,99.90,381350,77,21513,-72
2019-10-31 16:28:34,39.80,25.52,5.40,99.90,379218,77,21134,-71
2019-10-31 16:29:08,42.05,25.32,5.40,99.90,377298,77,21016,-72
2019-10-31 16:29:42,41.88,24.77,5.30,99.90,377302,77,21036,-72
2019-10-31 16:30:17,39.25,26.05,5.40,99.90,380718,77,21158,-77
2019-10-31 16:30:52,42.20,25.95,5.30,99.90,380049,77,21471,-72
2019-10-31 16:31:25,39.03,25.95,5.40,99.90,379104,77,21063,-72
2019-10-31 16:31:59,38.50,25.75,5.40,99.90,377919,77,21567,-73
2019-10-31 16:32:33,36.73,25.05,5.30,99.90,379584,77,21013,-72
2019-10-31 16:33:06,40.03,25.20,5.40,99.90,383599,76,21115,-72
2019-10-31 16:33:40,40.92,26.45,5.40,99.90,383644,77,21440,-72
2019-10-31 16:34:14,42.50,26.90,5.40,99.90,380255,77,21017,-72
2019-10-31 16:34:48,40.55,25.80,5.40,99.90,377282,78,21466,-72
2019-10-31 16:35:22,39.88,25.45,5.40,99.90,380596,77,21513,-72
2019-10-31 16:35:55,39.20,26.15,5.40,99.90,381149,77,21092,-73
2019-10-31 16:36:29,35.35,24.18,5.40,99.90,381003,77,21017,-72
2019-10-31 16:37:03,41.77,27.35,5.40,99.90,381265,77,21074,-71
2019-10-31 16:37:37,42.40,25.35,5.50,99.90,383618,77,20997,-72
2019-10-31 16:38:10,39.70,24.85,5.40,99.90,378668,77,21619,-72
2019-10-31 16:38:44,37.50,25.27,5.40,99.90,379661,77,21091,-72
2019-10-31 16:39:18,39.67,26.37,5.40,99.90,380452,77,21010,-71
2019-10-31 16:39:53,44.08,26.60,5.40,99.90,379826,77,21021,-72
2019-10-31 16:40:27,39.60,24.80,5.40,99.90,378536,76,21025,-72
2019-10-31 16:41:01,38.28,24.82,5.30,99.90,378765,77,21486,-72
2019-10-31 16:41:35,39.50,25.17,5.40,99.90,378740,77,21038,-71
2019-10-31 16:42:09,37.53,24.37,5.40,99.90,378804,77,21449,-73
2019-10-31 16:42:43,37.15,24.75,5.40,99.90,382384,77,21009,-71
2019-10-31 16:43:16,38.73,24.82,5.40,99.90,383618,77,21052,-72
2019-10-31 16:43:50,38.35,25.20,5.40,99.90,380206,77,21060,-72
2019-10-31 16:44:24,42.67,26.35,5.40,99.90,379221,77,21475,-72
2019-10-31 16:44:57,46.15,27.80,5.40,99.90,380970,77,21004,-72
2019-10-31 16:45:31,42.10,26.75,5.40,99.90,379700,77,21079,-71
2019-10-31 16:46:05,40.17,26.40,5.40,99.90,383682,77,21021,-71
2019-10-31 16:46:38,42.50,26.65,5.40,99.90,380037,77,21013,-74
2019-10-31 16:47:12,45.63,27.17,5.40,99.90,381014,77,21028,-75
2019-10-31 16:47:46,42.90,26.33,5.40,99.90,383649,77,21132,-75
2019-10-31 16:48:19,41.77,25.52,5.40,99.90,379935,77,21033,-75
2019-10-31 16:48:53,41.23,25.80,5.40,99.90,379647,77,21118,-75
2019-10-31 16:49:27,42.35,25.80,5.40,99.90,379191,78,21101,-76
2019-10-31 16:50:00,41.58,26.55,5.40,99.90,378857,78,21104,-75
2019-10-31 16:50:34,42.75,25.25,5.40,99.90,380218,77,21043,-75
2019-10-31 16:51:08,42.55,26.07,5.50,99.90,382113,77,21016,-75
2019-10-31 16:51:42,42.93,26.48,5.40,99.90,379532,77,21044,-75
2019-10-31 16:52:16,42.78,27.00,5.40,99.90,382752,77,21438,-75
2019-10-31 16:52:50,43.70,27.37,5.40,99.90,379772,77,21088,-75
2019-10-31 16:53:23,43.90,26.85,5.40,99.90,382375,77,21533,-75
2019-10-31 16:53:57,44.38,26.87,5.40,99.90,383094,77,21108,-75
2019-10-31 16:54:31,44.10,28.05,5.40,99.90,381992,76,21478,-76
2019-10-31 16:55:08,45.73,28.27,5.40,99.90,383522,77,21099,-76
2019-10-31 16:55:42,44.83,27.27,5.40,99.90,380772,77,21549,-74
2019-10-31 16:56:16,44.15,27.15,5.40,99.90,383667,76,21037,-75
2019-10-31 16:56:50,44.42,27.90,5.40,99.90,383684,77,21005,-76
2019-10-31 16:57:24,45.25,27.17,5.40,99.90,379053,76,21429,-75
2019-10-31 16:57:58,44.03,26.87,5.40,99.90,382150,77,21009,-76
2019-10-31 16:58:31,39.10,25.52,5.40,99.90,378228,76,21103,-75
2019-10-31 16:59:05,40.90,26.77,5.40,99.90,383004,77,21103,-75
2019-10-31 16:59:40,43.68,27.82,5.30,99.90,383657,76,21482,-73
2019-10-31 17:00:14,42.50,27.58,5.30,99.90,377327,77,21466,-74
2019-10-31 17:00:48,42.55,28.73,5.30,99.90,382870,77,21094,-75
2019-10-31 17:01:23,55.52,28.85,5.30,99.90,382691,77,20997,-75
2019-10-31 17:01:56,48.30,28.85,5.30,99.90,377285,78,21021,-75
2019-10-31 17:02:30,47.05,29.82,5.30,99.90,378933,77,21025,-76
2019-10-31 17:03:04,41.23,27.75,5.30,99.90,383188,77,21037,-75
2019-10-31 17:03:37,45.48,27.27,5.30,99.90,383203,77,21012,-75
2019-10-31 17:04:11,42.98,28.52,5.30,99.90,383674,77,21005,-75
2019-10-31 17:04:45,45.35,28.25,5.30,99.90,383650,77,21063,-74
2019-10-31 17:05:19,45.28,27.70,5.40,99.90,380057,77,21037,-74
2019-10-31 17:05:52,43.10,27.15,5.40,99.90,380693,77,21021,-73
2019-10-31 17:06:26,43.40,27.75,5.40,99.90,378426,77,21064,-73
2019-10-31 17:07:00,44.00,28.07,5.30,99.90,378320,77,21098,-72
2019-10-31 17:07:34,45.70,27.85,5.40,99.90,377222,77,21028,-72
2019-10-31 17:08:08,46.23,28.90,5.40,99.90,377213,77,21083,-72
2019-10-31 17:08:41,45.50,28.45,5.40,99.90,380210,77,21095,-73
2019-10-31 17:09:15,47.30,29.65,5.40,99.90,380806,76,21190,-73
2019-10-31 17:09:49,42.15,27.25,5.40,99.90,378668,77,21012,-72
2019-10-31 17:10:46,43.90,27.80,5.40,99.90,380120,77,21075,-72
2019-10-31 17:11:20,47.10,28.05,5.40,99.90,378942,77,21048,-72
2019-10-31 17:11:55,44.63,28.25,5.40,99.90,380184,77,20996,-72
2019-10-31 17:12:28,44.88,28.75,5.40,99.90,377170,77,21083,-72
2019-10-31 17:13:02,47.65,29.65,5.40,99.90,377222,77,21074,-72
2019-10-31 17:13:36,49.15,29.98,5.40,99.90,377832,77,21474,-73
2019-10-31 17:14:11,47.20,28.57,5.40,99.90,378906,77,20992,-72
2019-10-31 17:14:45,48.10,29.10,5.40,99.90,379274,78,21553,-72
2019-10-31 17:15:19,47.58,30.15,5.40,99.90,379197,78,21459,-72
2019-10-31 17:15:52,49.53,30.55,5.40,99.90,377229,78,21667,-72
2019-10-31 17:16:26,55.15,33.90,5.40,99.90,380146,77,21147,-73
2019-10-31 17:17:00,46.23,31.30,5.40,99.90,382054,76,21029,-72
2019-10-31 17:17:34,60.67,39.73,5.40,99.90,379998,77,20996,-72
2019-10-31 17:18:08,52.23,34.20,5.40,99.90,377506,77,21044,-72
2019-10-31 17:18:42,48.38,32.08,5.40,99.90,380881,77,21024,-73
2019-10-31 17:19:15,50.70,33.28,5.40,99.90,382690,77,21025,-73
2019-10-31 17:19:49,50.43,31.10,5.40,99.90,382789,76,21550,-73
2019-10-31 17:20:24,47.20,29.23,5.40,99.90,380844,77,21094,-72
2019-10-31 17:20:57,46.40,29.77,5.50,99.90,378640,77,21005,-72
2019-10-31 17:21:31,44.85,29.65,5.40,99.90,377208,77,21036,-73
2019-10-31 17:22:05,45.92,27.20,5.40,99.90,377966,77,21626,-72
2019-10-31 17:22:39,44.20,30.23,5.40,99.90,377553,78,21520,-73
2019-10-31 17:23:13,49.45,30.68,5.40,99.90,372394,79,21118,-72
2019-10-31 17:23:47,42.70,28.17,5.40,99.90,372568,79,21092,-73
2019-10-31 17:24:21,52.67,32.58,5.40,99.90,373628,78,21095,-73
2019-10-31 17:24:54,49.18,32.20,5.40,99.90,373745,77,21120,-73
2019-10-31 17:25:28,49.25,31.40,5.40,99.90,381016,77,21581,-72
2019-10-31 17:26:02,51.85,33.65,5.40,99.90,379228,77,21036,-73
2019-10-31 17:26:36,46.42,29.90,5.50,99.90,379732,77,21078,-72
2019-10-31 17:27:10,51.33,32.98,5.40,99.90,379403,77,21095,-72
2019-10-31 17:27:43,56.28,35.43,5.40,99.90,378424,77,21016,-73
2019-10-31 17:28:17,45.52,30.70,5.50,99.90,382094,77,21466,-73
2019-10-31 17:28:51,47.05,30.10,5.50,99.90,377412,77,21013,-73
2019-10-31 17:29:24,45.48,29.57,5.50,99.90,377268,77,21033,-72
2019-10-31 17:29:58,48.78,30.23,5.50,99.90,378669,77,21091,-73
2019-10-31 17:30:33,41.42,27.60,5.50,99.90,380216,77,21016,-73
2019-10-31 17:31:07,48.10,28.83,5.50,99.90,378447,77,21001,-73
2019-10-31 17:31:42,49.42,30.77,5.50,99.90,379751,77,21122,-72
2019-10-31 17:32:16,64.05,42.27,5.50,99.90,380415,77,21510,-72
2019-10-31 17:32:49,53.35,33.67,5.50,99.90,379211,77,21761,-73
2019-10-31 17:33:24,47.88,31.52,5.50,99.90,381119,77,21079,-73
2019-10-31 17:33:58,51.25,31.70,5.50,99.90,380207,77,21024,-73
2019-10-31 17:34:33,47.62,31.33,5.50,99.90,382423,77,21013,-73
2019-10-31 17:35:07,45.92,30.30,5.50,99.90,378532,77,21021,-73
2019-10-31 17:35:41,46.92,29.85,5.50,99.90,379969,77,21020,-72
2019-10-31 17:36:14,48.63,31.17,5.60,99.90,382446,77,21037,-72
2019-10-31 17:36:48,48.75,30.88,5.60,99.90,377811,76,21098,-73
2019-10-31 17:37:22,47.73,30.48,5.60,99.90,377550,77,21036,-72
2019-10-31 17:37:56,46.70,30.00,5.60,99.90,380596,77,21478,-72
2019-10-31 17:38:30,49.03,29.85,5.60,99.90,377255,77,21033,-72
2019-10-31 17:39:05,49.18,30.57,5.60,99.90,379227,77,21094,-72
2019-10-31 17:39:38,47.08,30.52,5.60,99.90,377345,77,21153,-73
2019-10-31 17:40:12,48.23,31.50,5.60,99.90,379043,77,21028,-72
2019-10-31 17:40:46,46.23,31.02,5.60,99.90,377260,77,21024,-72
2019-10-31 17:41:20,49.42,31.27,5.60,99.90,378192,77,21032,-73
2019-10-31 17:41:55,48.05,30.37,5.70,99.90,382636,77,21029,-72
2019-10-31 17:42:29,45.40,29.82,5.60,99.90,377929,77,21689,-72
2019-10-31 17:43:02,46.77,28.75,5.60,99.90,380054,77,21553,-72
2019-10-31 17:43:36,47.38,30.27,5.60,99.90,379722,77,21091,-72
2019-10-31 17:44:10,48.92,30.70,5.70,99.90,377865,77,21028,-72
2019-10-31 17:44:44,48.20,30.82,5.70,99.90,379530,77,21042,-72
2019-10-31 17:45:17,48.83,30.62,5.60,99.90,378689,78,21037,-73
2019-10-31 17:45:52,44.42,29.42,5.60,99.90,376852,78,21516,-72
2019-10-31 17:46:26,47.60,30.72,5.70,99.90,374433,78,21224,-72
2019-10-31 17:47:00,47.10,30.15,5.60,99.90,376096,77,21158,-72
2019-10-31 17:47:34,47.90,30.43,5.60,99.90,376905,77,21001,-73
2019-10-31 17:48:07,54.38,31.07,5.60,99.90,379288,77,21014,-72
2019-10-31 17:48:41,47.67,31.48,5.60,99.90,379553,77,21557,-72
2019-10-31 17:49:15,50.33,31.45,5.70,99.90,378936,77,21017,-72
2019-10-31 17:49:48,52.43,32.45,5.60,99.90,380226,77,21072,-71
2019-10-31 17:50:22,48.17,31.35,5.60,99.90,379539,77,21564,-72
2019-10-31 17:50:56,48.42,31.30,5.60,99.90,376355,77,21100,-71
2019-10-31 17:51:30,50.75,31.57,5.70,99.90,374314,79,21034,-71
2019-10-31 17:52:04,48.50,31.20,5.60,99.90,379068,77,21060,-71
2019-10-31 17:52:38,48.13,31.17,5.70,99.90,380390,77,21018,-74
2019-10-31 17:53:11,49.40,31.95,5.70,99.90,380576,77,21018,-71
2019-10-31 17:53:45,47.62,31.62,5.70,99.90,380463,77,21092,-72
2019-10-31 17:54:20,49.10,30.95,5.70,99.90,380575,77,21095,-72
2019-10-31 17:54:54,53.58,31.42,5.70,99.90,378622,77,21786,-72
2019-10-31 17:55:28,48.92,31.02,5.70,99.90,379922,77,21042,-72
2019-10-31 17:56:02,48.63,31.25,5.70,99.90,379139,77,21018,-72
2019-10-31 17:56:35,49.25,31.62,5.70,99.90,378746,77,21024,-72
2019-10-31 17:57:09,50.70,30.62,5.70,99.90,378936,77,21013,-72
2019-10-31 17:57:43,52.90,33.55,5.70,99.90,379538,77,21068,-72
2019-10-31 17:58:16,50.43,31.07,5.80,99.90,378149,77,21475,-72
2019-10-31 17:58:50,53.28,31.27,5.80,99.90,379336,77,20990,-72
2019-10-31 17:59:24,50.40,32.50,5.80,99.90,380496,77,21549,-72
2019-10-31 17:59:57,49.50,31.95,5.80,99.90,378003,77,21009,-72
2019-10-31 18:00:31,51.55,31.85,5.70,99.90,380174,77,21222,-71
2019-10-31 18:01:05,52.20,33.50,5.70,99.90,378779,77,21022,-72
2019-10-31 18:01:39,48.75,32.65,5.80,99.90,374859,78,21093,-73
2019-10-31 18:02:13,52.48,33.53,5.70,99.90,375305,78,21128,-73
2019-10-31 18:02:47,48.08,31.23,5.80,99.90,370182,78,21094,-73
2019-10-31 18:03:20,47.65,32.88,5.70,99.90,375327,77,21084,-74
2019-10-31 18:03:54,50.23,32.58,5.80,99.90,380475,77,21529,-71
2019-10-31 18:04:28,51.25,33.53,5.80,99.90,379662,77,21067,-72
2019-10-31 18:05:01,53.85,34.08,5.80,99.90,380550,77,20997,-72
2019-10-31 18:05:35,51.35,33.28,5.80,99.90,374492,77,21467,-72
2019-10-31 18:06:09,47.83,31.73,5.80,99.90,376620,77,21494,-72
2019-10-31 18:06:43,53.25,33.70,5.80,99.90,380533,77,21042,-72
2019-10-31 18:07:16,49.75,31.23,5.80,99.90,380581,77,20998,-71
2019-10-31 18:07:52,48.92,31.60,5.80,99.90,378869,77,21452,-71
2019-10-31 18:08:25,51.70,32.20,5.80,99.90,374312,79,21101,-72
2019-10-31 18:09:00,51.68,32.50,5.80,99.90,376456,77,21072,-71
2019-10-31 18:09:34,50.95,33.90,5.80,99.90,377749,77,20993,-72
2019-10-31 18:10:08,53.60,33.88,5.80,99.90,377468,77,21459,-71
2019-10-31 18:10:42,53.13,33.20,5.80,99.90,380496,77,21049,-72
2019-10-31 18:11:16,53.50,33.58,5.80,99.90,376435,77,21061,-72
2019-10-31 18:11:49,53.35,33.73,5.80,99.90,378679,77,21088,-72
2019-10-31 18:12:23,52.08,33.02,5.90,99.90,380588,77,21522,-71
2019-10-31 18:12:57,51.48,33.30,5.90,99.90,380522,77,21095,-71
2019-10-31 18:13:30,50.17,33.00,5.90,99.90,380558,77,21103,-72
2019-10-31 18:14:05,49.05,31.75,5.90,99.90,374676,77,21017,-72
2019-10-31 18:14:39,53.13,33.30,5.90,99.90,379294,77,21077,-72
2019-10-31 18:15:13,54.58,33.92,5.90,99.90,380566,77,21088,-72
2019-10-31 18:15:47,52.90,33.42,5.90,99.90,380523,77,21009,-73
2019-10-31 18:16:21,49.63,33.45,5.90,99.90,380524,77,21014,-72
2019-10-31 18:16:54,52.48,32.70,5.90,99.90,374322,79,21083,-72
2019-10-31 18:17:28,52.62,33.85,5.90,99.90,380319,77,21468,-72
2019-10-31 18:18:02,53.55,34.58,5.90,99.90,379841,77,21013,-72
2019-10-31 18:18:36,53.20,33.85,5.90,99.90,374315,79,21045,-72
2019-10-31 18:19:10,50.80,33.88,5.90,99.90,375672,77,21033,-72
2019-10-31 18:19:44,52.53,33.98,5.90,99.90,380428,77,21009,-71
2019-10-31 18:20:19,52.48,33.30,5.90,99.90,380537,77,21071,-72
2019-10-31 18:20:53,54.13,34.45,5.90,99.90,380572,77,21032,-71
2019-10-31 18:21:27,54.75,34.05,5.90,99.90,380494,77,21013,-72
2019-10-31 18:22:00,50.52,34.45,5.90,99.90,376953,77,21027,-72
2019-10-31 18:22:34,51.55,33.40,5.90,99.90,378027,77,21009,-72
2019-10-31 18:23:08,55.80,35.45,5.90,99.90,376256,77,21142,-71
2019-10-31 18:23:41,56.58,34.90,5.90,99.90,379018,77,20995,-72
2019-10-31 18:24:16,51.95,35.17,5.90,99.90,380526,77,21163,-71
2019-10-31 18:24:50,52.53,34.08,5.90,99.90,377402,77,21088,-72
2019-10-31 18:25:23,56.37,34.80,5.90,99.90,379582,77,21602,-71
2019-10-31 18:25:57,54.08,34.85,5.90,99.90,378192,77,21466,-72
2019-10-31 18:26:31,52.55,34.92,5.90,99.90,376753,77,21005,-71
2019-10-31 18:27:04,53.75,34.95,5.90,99.90,380114,77,21095,-71
2019-10-31 18:27:39,50.65,33.48,5.90,99.90,377913,77,21017,-71
2019-10-31 18:28:13,53.15,34.35,5.90,99.90,379249,77,21075,-71
2019-10-31 18:28:46,51.40,35.10,5.90,99.90,375395,77,21095,-71
2019-10-31 18:29:20,54.77,34.90,5.90,99.90,376972,77,21127,-71
2019-10-31 18:29:54,53.02,35.15,6.00,99.90,379404,77,21001,-72
2019-10-31 18:30:27,54.45,36.20,6.00,99.90,380465,77,21079,-71
2019-10-31 18:31:01,57.40,35.90,5.90,99.90,379358,77,21483,-71
2019-10-31 18:31:35,55.88,36.68,5.90,99.90,378963,77,21072,-71
2019-10-31 18:32:08,52.98,35.65,5.90,99.90,379056,77,21009,-71
2019-10-31 18:32:42,55.45,35.73,5.90,99.90,380526,77,21076,-71
2019-10-31 18:33:16,55.65,37.10,5.90,99.90,379686,77,21138,-71
2019-10-31 18:33:49,52.50,35.00,5.90,99.90,377634,77,21545,-71
2019-10-31 18:34:23,53.38,35.33,6.00,99.90,377382,77,21154,-70
2019-10-31 18:34:57,56.50,36.00,6.00,99.90,375670,77,21017,-71
2019-10-31 18:35:31,54.33,35.23,6.00,99.90,374375,78,20998,-70
2019-10-31 18:36:05,55.35,36.30,6.00,99.90,379829,77,20994,-70
2019-10-31 18:36:39,57.38,36.73,6.00,99.90,378376,77,21076,-71
2019-10-31 18:37:12,53.83,35.00,5.90,99.90,378210,77,21456,-71
2019-10-31 18:37:46,54.65,35.38,5.90,99.90,376205,77,21099,-71
2019-10-31 18:38:20,57.40,37.33,5.90,99.90,379666,77,21009,-71
2019-10-31 18:38:53,56.25,37.75,6.00,99.90,376405,77,21024,-71
2019-10-31 18:39:27,58.50,38.50,6.00,99.90,379827,77,21095,-71
2019-10-31 18:40:01,57.60,37.28,6.00,99.90,380542,77,21013,-70
2019-10-31 18:40:35,57.33,38.75,6.00,99.90,380535,77,21025,-72
2019-10-31 18:41:09,53.78,36.50,6.00,99.90,378732,77,21161,-71
2019-10-31 18:41:43,53.42,35.63,6.00,99.90,376047,77,21005,-72
2019-10-31 18:42:17,61.65,37.23,6.00,99.90,380507,77,21018,-71
2019-10-31 18:42:51,58.65,37.15,6.00,99.90,377874,77,21005,-71
2019-10-31 18:43:24,55.65,36.88,6.00,99.90,374325,79,21463,-71
2019-10-31 18:43:58,58.13,38.42,6.00,99.90,377702,77,21060,-71
2019-10-31 18:44:32,60.10,39.73,6.00,99.90,380454,77,20998,-71
2019-10-31 18:45:07,55.17,37.42,6.00,99.90,380233,77,20994,-71
2019-10-31 18:45:41,59.65,38.35,6.00,99.90,377630,77,21030,-73
2019-10-31 18:46:15,56.88,37.28,6.10,99.90,380525,77,21104,-72
2019-10-31 18:46:49,60.73,38.35,6.00,99.90,377921,77,21130,-72
2019-10-31 18:47:22,61.50,40.15,6.10,99.90,378651,77,20997,-72
2019-10-31 18:47:56,62.95,42.00,6.10,99.90,374305,77,21017,-73
2019-10-31 18:48:30,57.53,36.90,6.10,99.90,380572,77,21459,-72
2019-10-31 18:49:04,60.45,37.95,6.00,99.90,380454,76,21065,-73
2019-10-31 18:49:38,57.65,37.98,6.00,99.90,380488,77,21055,-73
2019-10-31 18:50:12,54.48,36.60,6.00,99.90,380503,77,21100,-73
2019-10-31 18:50:46,55.38,36.65,6.00,99.90,380515,77,21026,-72
2019-10-31 18:51:20,58.48,36.58,6.00,99.90,380567,77,21107,-72
2019-10-31 18:51:53,57.38,38.17,6.00,99.90,378345,77,20998,-73
2019-10-31 18:52:27,55.40,36.20,6.00,99.90,375776,77,21490,-72
2019-10-31 18:53:01,57.85,36.83,6.00,99.90,375188,77,21487,-72
2019-10-31 18:53:35,57.33,37.65,6.00,99.90,379532,77,21067,-72
2019-10-31 18:54:08,55.65,36.03,6.00,99.90,373509,78,21116,-72
2019-10-31 18:54:42,57.43,36.68,6.00,99.90,370783,78,21476,-72
2019-10-31 18:55:17,57.88,37.63,6.00,99.90,373102,78,21066,-72
2019-10-31 18:56:09,56.23,36.83,6.00,99.90,374206,77,21102,-73
2019-10-31 18:57:02,62.38,38.02,6.00,99.90,379207,77,20997,-72
2019-10-31 18:57:37,58.65,36.08,6.00,99.90,377737,77,21091,-72
2019-10-31 18:58:13,66.47,41.70,6.00,99.90,379291,77,21092,-72
2019-10-31 18:58:48,59.10,38.02,6.00,99.90,378511,77,21025,-72
2019-10-31 18:59:21,69.30,45.05,5.90,99.90,379029,77,21009,-72
2019-10-31 18:59:55,64.22,40.55,5.90,99.90,378055,77,21029,-73
2019-10-31 19:00:30,58.17,38.10,5.90,99.90,379513,77,21025,-72
2019-10-31 19:01:05,63.02,39.73,5.80,99.90,377324,77,21155,-73
2019-10-31 19:01:39,62.85,38.33,5.80,99.90,376561,77,21146,-72
2019-10-31 19:02:14,60.78,38.60,5.80,99.90,380515,77,21071,-73
2019-10-31 19:02:48,61.28,39.53,5.80,99.90,377115,77,21107,-73
2019-10-31 19:03:21,62.35,40.90,5.80,99.90,380356,77,21009,-72
2019-10-31 19:03:55,58.85,38.45,5.90,99.90,379261,77,21018,-69
2019-10-31 19:04:29,60.55,39.18,5.80,99.90,374455,77,21017,-72
2019-10-31 19:05:03,61.28,39.33,5.90,99.90,374304,79,21118,-72
2019-10-31 19:05:37,59.05,38.90,5.90,99.90,379664,77,21572,-70
2019-10-31 19:06:10,62.20,41.58,5.90,99.90,378725,77,21077,-71
2019-10-31 19:06:45,61.37,39.15,5.90,99.90,379589,77,21005,-72
2019-10-31 19:07:19,65.32,40.05,5.90,99.90,376408,77,21001,-71
2019-10-31 19:07:53,59.00,38.23,5.90,99.90,378571,77,21025,-71
2019-10-31 19:08:27,61.25,39.20,5.90,99.90,374329,79,21018,-71
2019-10-31 19:09:01,57.00,38.15,5.90,99.90,375935,77,21068,-71
2019-10-31 19:09:34,62.17,41.55,5.90,99.90,378160,77,21015,-71
2019-10-31 19:10:08,64.62,41.08,6.00,99.90,379546,77,21026,-71
2019-10-31 19:10:42,60.28,38.83,5.90,99.90,380499,77,21186,-71
2019-10-31 19:11:16,58.20,38.45,5.90,99.90,380480,77,21537,-71
2019-10-31 19:11:50,64.35,40.55,6.00,99.90,379621,77,21075,-71
2019-10-31 19:12:24,64.40,40.98,6.00,99.90,377579,77,21068,-71
2019-10-31 19:12:57,61.00,38.80,6.00,99.90,378382,77,21491,-71
2019-10-31 19:13:31,61.30,40.10,6.00,99.90,376357,77,21146,-71
2019-10-31 19:14:05,62.78,40.10,5.90,99.90,379057,77,21029,-72
2019-10-31 19:14:39,62.13,40.25,5.90,99.90,380417,77,21546,-72
2019-10-31 19:15:13,61.77,40.80,6.00,99.90,380504,77,20993,-71
2019-10-31 19:15:47,59.05,39.23,5.90,99.90,374613,77,21037,-72
2019-10-31 19:16:20,60.33,39.60,6.00,99.90,374319,79,21021,-71
2019-10-31 19:16:54,63.55,40.70,6.00,99.90,377714,77,21033,-71
2019-10-31 19:17:28,62.30,40.58,6.00,99.90,379874,77,21177,-74
2019-10-31 19:18:01,60.30,39.45,5.90,99.90,380523,77,20989,-73
2019-10-31 19:18:35,61.05,40.00,5.90,99.90,380535,77,21075,-72
2019-10-31 19:19:09,62.43,40.78,5.90,99.90,378699,77,21009,-73
2019-10-31 19:19:43,64.47,40.60,5.90,99.90,375485,77,21009,-73
2019-10-31 19:20:16,67.58,41.70,5.90,99.90,378844,77,21010,-72
2019-10-31 19:20:50,65.30,41.37,5.80,99.90,377616,77,21033,-72
2019-10-31 19:21:24,63.40,40.08,5.90,99.90,377961,77,21058,-72
2019-10-31 19:21:58,69.50,42.27,5.90,99.90,374986,77,21487,-73
2019-10-31 19:22:32,64.17,42.25,5.90,99.90,376167,77,21036,-72
2019-10-31 19:23:05,64.95,41.85,5.90,99.90,375970,77,21093,-73
2019-10-31 19:23:39,71.45,44.55,5.90,99.90,377726,77,21109,-74
2019-10-31 19:24:13,70.50,44.25,5.90,99.90,375279,78,21511,-73
2019-10-31 19:24:46,65.05,42.62,5.90,99.90,379997,77,21069,-73
2019-10-31 19:25:20,64.12,41.05,5.90,99.90,378858,77,21496,-73
2019-10-31 19:25:54,69.05,44.10,5.90,99.90,380529,77,21014,-73
2019-10-31 19:26:28,68.87,45.10,5.90,99.90,375175,77,21552,-72
2019-10-31 19:27:01,66.77,43.42,5.90,99.90,374280,79,21025,-72
2019-10-31 19:27:36,69.42,44.23,5.90,99.90,374314,79,20998,-73
2019-10-31 19:28:11,68.05,46.00,6.00,99.90,380062,77,21498,-73
2019-10-31 19:28:46,67.32,43.20,6.00,99.90,375464,77,21084,-73
2019-10-31 19:29:20,68.62,43.33,5.90,99.90,378091,77,20991,-73
2019-10-31 19:29:54,66.70,43.50,6.00,99.90,375373,77,21025,-73
2019-10-31 19:31:05,68.57,44.50,5.90,99.90,379249,77,21091,-73
2019-10-31 19:31:39,6.00,6.00,6.00,99.90,380755,77,21507,-73
2019-10-31 19:32:13,69.70,42.15,6.00,99.90,380492,77,20181,-73
2019-10-31 19:32:47,69.90,41.88,6.00,99.90,380178,77,21092,-72
2019-10-31 19:33:21,72.45,43.15,6.00,99.90,378782,77,21088,-73
2019-10-31 19:33:56,68.05,43.52,6.00,99.90,374928,77,21472,-72
2019-10-31 19:34:30,70.65,43.15,6.00,99.90,376155,77,21092,-73
2019-10-31 19:35:06,68.22,42.20,6.00,99.90,380492,77,21025,-73
2019-10-31 19:35:39,70.20,44.08,6.00,99.90,374830,77,21029,-73
2019-10-31 19:36:14,69.42,43.20,6.00,99.90,380245,77,21178,-72
2019-10-31 19:36:47,68.33,42.95,6.00,99.90,380502,77,21071,-73
2019-10-31 19:37:21,65.40,43.35,6.00,99.90,380507,77,21021,-72
2019-10-31 19:37:55,72.75,43.17,6.00,99.90,378362,77,21455,-72
2019-10-31 19:38:29,72.27,42.93,6.00,99.90,377347,77,21472,-72
2019-10-31 19:39:02,68.00,43.50,6.00,99.90,378817,77,21013,-72
2019-10-31 19:39:36,88.82,51.45,6.00,99.90,378380,77,21014,-72
2019-10-31 19:40:10,84.75,51.95,6.00,99.90,377017,77,21045,-72
2019-10-31 19:40:44,73.25,46.80,6.00,99.90,380430,77,21088,-72
2019-10-31 19:41:18,69.70,44.50,6.10,99.90,377241,77,20986,-72
2019-10-31 19:41:52,72.62,43.58,6.10,99.90,377838,77,21523,-72
2019-10-31 19:42:26,66.15,43.45,6.00,99.90,379766,77,21084,-72
2019-10-31 19:43:00,67.27,42.53,6.00,99.90,377783,77,21512,-72
2019-10-31 19:43:34,68.97,43.73,6.00,99.90,380526,77,21079,-72
2019-10-31 19:44:08,66.67,43.15,6.00,99.90,376869,77,21842,-81
2019-10-31 19:44:41,70.52,44.67,6.00,99.90,380394,77,21002,-72
2019-10-31 19:45:15,71.97,43.50,6.00,99.90,380498,77,21021,-72
2019-10-31 19:45:49,72.27,44.45,6.00,99.90,376030,77,21468,-72
2019-10-31 19:46:22,67.35,43.30,6.00,99.90,380510,77,20993,-73
2019-10-31 19:46:56,70.52,43.98,6.00,99.90,374745,77,21041,-72
2019-10-31 19:47:30,79.70,49.42,6.00,99.90,379234,77,20989,-72
2019-10-31 19:48:04,85.20,51.42,6.00,99.90,378706,77,21079,-72
2019-10-31 19:48:38,72.08,46.08,6.00,99.90,376019,77,20997,-72
2019-10-31 19:49:11,68.65,45.12,6.00,99.90,377513,77,21024,-72
2019-10-31 19:49:45,72.08,45.58,6.00,99.90,375924,77,21037,-73
2019-10-31 19:50:19,74.00,46.68,6.00,99.90,380533,77,20998,-72
2019-10-31 19:50:54,74.72,46.30,6.00,99.90,380510,77,21001,-73
2019-10-31 19:51:37,66.95,44.30,6.00,99.90,380474,77,21091,-73
2019-10-31 19:52:12,71.62,45.65,6.00,99.90,374075,78,21592,-72
2019-10-31 19:53:06,75.12,47.03,6.00,99.90,375971,78,21057,-72
2019-10-31 19:53:43,70.10,42.95,6.00,99.90,377267,78,21017,-72
2019-10-31 19:54:18,73.62,44.40,6.00,99.90,370485,78,21128,-72
2019-10-31 19:55:09,72.87,45.48,6.00,99.90,375642,77,21025,-73
2019-10-31 19:55:51,71.97,44.53,6.00,99.90,376691,77,21002,-72
2019-10-31 19:56:26,89.13,52.90,6.00,99.90,377715,77,21488,-72
2019-10-31 19:57:01,77.82,47.95,6.00,99.90,380418,77,21029,-72
2019-10-31 19:57:35,79.50,50.15,6.10,99.90,380330,77,21029,-72
2019-10-31 19:58:09,78.70,49.05,6.10,99.90,376246,77,21511,-72
2019-10-31 19:58:43,75.03,47.00,6.10,99.90,377100,77,21052,-72
2019-10-31 19:59:17,70.32,44.88,6.10,99.90,376500,77,20998,-72
2019-10-31 19:59:50,74.95,47.62,6.10,99.90,375914,77,21455,-72
2019-10-31 20:00:24,66.25,43.33,6.10,99.90,377406,77,21017,-72
2019-10-31 20:00:58,71.00,46.15,6.10,99.90,379149,77,21126,-72
2019-10-31 20:01:31,70.20,44.53,6.10,99.90,379222,77,21470,-73
2019-10-31 20:02:05,73.52,46.65,6.10,99.90,378355,77,21084,-73
2019-10-31 20:02:39,71.62,46.00,6.10,99.90,380485,77,20996,-72
2019-10-31 20:03:13,73.25,47.08,6.00,99.90,379133,77,20990,-72
2019-10-31 20:03:47,69.50,45.73,6.00,99.90,376754,77,21079,-72
2019-10-31 20:04:20,71.85,45.98,6.00,99.90,380063,77,21006,-72
2019-10-31 20:04:54,73.45,47.40,6.00,99.90,379256,77,21014,-72
2019-10-31 20:05:28,72.20,46.73,6.00,99.90,379281,77,21549,-72
2019-10-31 20:06:02,72.05,46.15,6.00,99.90,376516,77,21067,-72
2019-10-31 20:06:35,74.72,46.73,6.00,99.90,376164,77,21021,-72
2019-10-31 20:07:09,71.53,46.37,6.00,99.90,378594,77,21099,-71
2019-10-31 20:07:43,72.32,46.15,6.00,99.90,375249,77,21018,-71
2019-10-31 20:08:16,68.65,45.33,5.90,99.90,376849,77,21120,-72
2019-10-31 20:08:50,69.37,44.45,6.00,99.90,374222,77,21103,-72
2019-10-31 20:09:24,72.62,45.90,6.00,99.90,378232,77,21013,-71
2019-10-31 20:09:58,70.12,45.33,6.00,99.90,379612,77,21025,-72
2019-10-31 20:10:32,72.17,45.50,6.00,99.90,377629,77,21017,-72
2019-10-31 20:11:06,71.67,45.45,6.00,99.90,379830,77,21001,-72
2019-10-31 20:11:53,71.28,46.10,5.90,99.90,375305,77,21467,-72
2019-10-31 20:12:27,67.32,44.15,5.90,99.90,376305,77,21088,-71
2019-10-31 20:13:03,74.60,46.13,5.90,99.90,378826,77,21576,-72
2019-10-31 20:13:38,72.75,46.65,5.90,99.90,380231,77,21002,-72
2019-10-31 20:14:11,73.78,45.90,5.90,99.90,380528,77,21021,-72
2019-10-31 20:14:45,74.92,46.70,5.90,99.90,380271,77,21034,-72
2019-10-31 20:15:19,72.50,44.90,5.90,99.90,375013,77,21447,-72
2019-10-31 20:15:52,71.07,46.28,5.90,99.90,376629,77,21026,-72
2019-10-31 20:16:26,74.85,47.10,5.90,99.90,378332,77,21072,-71
2019-10-31 20:17:01,76.87,48.38,5.90,99.90,378958,77,21009,-71
2019-10-31 20:17:36,74.77,47.60,5.80,99.90,376496,77,21468,-72
2019-10-31 20:18:10,77.42,49.15,5.80,99.90,378268,77,21475,-72
2019-10-31 20:18:44,74.67,47.23,5.90,99.90,378419,77,21021,-72
2019-10-31 20:19:17,75.00,49.10,5.90,99.90,377416,77,21021,-72
2019-10-31 20:19:51,74.17,47.20,5.90,99.90,379512,77,21063,-71
2019-10-31 20:20:25,73.83,48.78,5.90,99.90,374753,77,21089,-71
2019-10-31 20:20:58,73.92,48.28,5.80,99.90,379245,77,21551,-72
2019-10-31 20:21:32,76.47,48.00,5.90,99.90,379317,77,20993,-72
2019-10-31 20:22:06,74.45,47.48,5.90,99.90,378668,77,20989,-73
2019-10-31 20:22:39,69.92,46.50,5.90,99.90,377693,77,21104,-72
2019-10-31 20:23:14,75.22,47.50,5.90,99.90,374918,77,20999,-73
2019-10-31 20:23:48,73.92,47.78,5.90,99.90,377569,77,21021,-72
2019-10-31 20:24:21,78.60,48.10,5.90,99.90,378419,77,21018,-72
2019-10-31 20:24:55,75.17,46.85,5.90,99.90,378733,77,21021,-73
2019-10-31 20:25:29,72.85,48.40,6.00,99.90,375905,77,20994,-72
2019-10-31 20:26:03,79.50,48.98,6.00,99.90,376730,77,21087,-72
2019-10-31 20:26:36,74.50,47.73,5.90,99.90,376387,77,21197,-72
2019-10-31 20:27:10,74.12,47.10,6.00,99.90,378569,77,21091,-72
2019-10-31 20:27:44,75.57,47.08,5.90,99.90,378269,77,21021,-72
2019-10-31 20:28:18,79.75,50.03,6.00,99.90,376687,77,21029,-72
2019-10-31 20:28:52,74.80,47.67,6.00,99.90,374369,77,21087,-72
2019-10-31 20:29:25,75.25,46.28,6.00,99.90,374228,77,21519,-72
2019-10-31 20:29:59,73.65,46.58,6.00,99.90,375873,77,21503,-72
2019-10-31 20:30:33,72.95,48.68,6.00,99.90,377414,77,21014,-72
2019-10-31 20:31:06,74.62,47.23,6.00,99.90,376269,77,21464,-72
2019-10-31 20:31:40,73.22,47.33,6.00,99.90,376201,77,21079,-72
2019-10-31 20:32:14,73.17,47.55,6.10,99.90,375609,77,21009,-72
2019-10-31 20:32:48,72.32,47.33,6.10,99.90,375613,77,21092,-72
2019-10-31 20:33:22,75.90,48.63,6.00,99.90,379009,77,20993,-72
2019-10-31 20:33:56,74.15,48.55,6.00,99.90,380042,77,21668,-72
2019-10-31 20:34:29,75.22,48.08,6.00,99.90,377737,77,21021,-72
2019-10-31 20:35:03,72.65,45.65,6.00,99.90,380492,77,21018,-72
2019-10-31 20:35:37,72.87,46.02,6.00,99.90,380278,77,21033,-72
2019-10-31 20:36:11,73.35,47.03,5.90,99.90,379689,77,21080,-72
2019-10-31 20:36:44,74.60,46.58,5.90,99.90,380395,77,21248,-72
2019-10-31 20:37:18,69.75,47.48,5.90,99.90,380431,77,21029,-72
2019-10-31 20:37:52,76.40,47.85,5.90,99.90,378896,77,21474,-72
2019-10-31 20:38:26,77.00,48.00,5.90,99.90,374255,79,21021,-71
2019-10-31 20:39:00,82.17,50.40,5.80,99.90,378455,77,21100,-72
2019-10-31 20:39:33,78.95,49.93,5.80,99.90,379101,77,21068,-72
2019-10-31 20:40:07,80.22,50.35,5.80,99.90,380465,77,21071,-72
2019-10-31 20:40:41,76.30,48.33,5.80,99.90,380533,77,21068,-72
2019-10-31 20:41:16,78.45,49.50,5.80,99.90,377827,77,21479,-72
2019-10-31 20:41:50,79.25,49.80,5.80,99.90,377442,77,21030,-71
2019-10-31 20:42:24,80.25,50.60,5.80,99.90,376799,77,20981,-71
2019-10-31 20:42:57,76.92,48.58,5.80,99.90,375362,77,21533,-72
2019-10-31 20:43:31,77.05,46.40,5.80,99.90,374221,77,21544,-72
2019-10-31 20:44:06,70.70,46.53,5.90,99.90,374849,77,21758,-73
2019-10-31 20:45:31,79.78,51.35,5.90,99.90,473230,54,23325,-72
2019-10-31 20:46:02,77.22,49.25,5.90,99.90,519786,54,21441,-72
2019-10-31 20:46:33,71.85,47.58,5.90,99.90,519842,55,21030,-72
2019-10-31 20:47:04,73.82,48.65,5.90,99.90,519531,55,21505,-72
2019-10-31 20:47:35,81.80,51.75,6.00,99.90,519644,55,20959,-73
2019-10-31 20:48:06,78.25,49.55,6.00,99.90,519801,55,20967,-73
2019-10-31 20:48:37,75.15,49.53,6.00,99.90,519864,55,21424,-73
2019-10-31 20:49:08,75.00,50.63,6.00,99.90,519670,55,20923,-72
2019-10-31 20:49:39,75.12,49.40,6.00,99.90,519666,55,20967,-73
2019-10-31 20:50:12,76.85,49.83,6.10,99.90,519579,55,21015,-72
2019-10-31 20:50:43,76.22,48.60,6.10,99.90,519800,55,21432,-72
2019-10-31 20:51:14,79.53,51.80,6.10,99.90,519774,55,20995,-72
2019-10-31 20:51:45,84.00,52.75,6.10,99.90,519819,55,20923,-72
2019-10-31 20:52:16,83.40,53.08,6.10,99.90,519667,55,20903,-73
2019-10-31 20:52:47,77.47,49.95,6.10,99.90,519722,55,21015,-73
2019-10-31 20:53:18,86.53,53.60,6.10,99.90,519774,55,21346,-72
2019-10-31 20:53:49,82.75,53.72,6.10,99.90,519771,55,21015,-73
2019-10-31 20:54:20,84.50,52.67,6.10,99.90,519633,55,21016,-73
2019-10-31 20:54:51,78.45,49.22,6.10,99.90,519627,55,21011,-72
2019-10-31 20:55:22,77.35,48.38,6.20,99.90,519797,55,21022,-73
2019-10-31 20:55:53,75.85,48.22,6.10,99.90,519724,55,20883,-72
2019-10-31 20:56:24,81.18,51.10,6.10,99.90,519738,55,20941,-74
2019-10-31 20:56:55,81.55,50.85,6.10,99.90,519825,55,20943,-73
2019-10-31 20:57:27,77.85,48.38,6.20,99.90,519803,55,20947,-73
2019-10-31 20:57:58,77.90,49.60,6.10,99.90,519688,55,21026,-72
2019-10-31 20:58:29,79.43,49.03,6.20,99.90,471567,58,20939,-72
2019-10-31 20:59:00,76.32,48.65,6.20,99.90,519788,55,20931,-73
2019-10-31 20:59:31,75.53,48.60,6.10,99.90,519550,55,20871,-73
2019-10-31 21:00:05,84.68,52.83,6.20,99.90,519690,55,20899,-73
2019-10-31 21:00:36,77.35,49.30,6.20,99.90,519705,55,20919,-73
2019-10-31 21:01:07,78.80,51.35,6.20,99.90,519742,55,20927,-73
2019-10-31 21:01:38,80.20,49.22,6.20,99.90,519857,55,20979,-74
2019-10-31 21:02:09,79.28,48.50,6.20,99.90,519803,55,21042,-73
2019-10-31 21:02:39,83.32,52.85,6.20,99.90,519696,55,21346,-73
2019-10-31 21:03:10,81.75,50.70,6.20,99.90,519695,55,20883,-73
2019-10-31 21:03:41,86.87,53.30,6.10,99.90,471492,58,20895,-73
2019-10-31 21:04:12,87.80,53.78,6.10,99.90,519792,55,20895,-72
2019-10-31 21:04:43,78.60,49.70,6.10,99.90,471521,58,20978,-72
2019-10-31 21:05:15,78.85,49.75,6.10,99.90,519800,55,20999,-72
2019-10-31 21:05:46,74.28,48.53,6.20,99.90,519602,55,20962,-73
2019-10-31 21:06:17,78.78,47.53,6.20,99.90,484335,55,20951,-72
2019-10-31 21:06:48,78.03,47.72,6.20,99.90,519767,55,20879,-73
2019-10-31 21:07:19,78.10,48.60,6.20,99.90,519731,55,20947,-72
2019-10-31 21:07:50,81.05,51.08,6.20,99.90,519781,55,20896,-73
2019-10-31 21:08:21,79.62,49.30,6.10,99.90,519775,55,21101,-73
2019-10-31 21:08:52,74.00,47.97,6.10,99.90,480596,55,20967,-73
2019-10-31 21:09:23,78.07,49.30,6.10,99.90,519675,55,21030,-74
2019-10-31 21:09:54,79.22,50.30,6.10,99.90,519805,55,20916,-73
2019-10-31 21:10:25,81.78,48.85,6.10,99.90,519796,55,20991,-73
2019-10-31 21:10:56,78.93,49.47,6.10,99.90,508445,55,20871,-72
2019-10-31 21:11:27,76.95,47.47,6.10,99.90,519805,55,21321,-72
2019-10-31 21:11:58,80.43,49.75,6.10,99.90,519585,55,20923,-72
2019-10-31 21:12:29,81.95,50.45,6.10,99.90,519836,55,20939,-73
2019-10-31 21:13:00,74.70,50.78,6.10,99.90,471453,58,20955,-72
2019-10-31 21:13:31,80.93,50.15,6.10,99.90,519875,55,20903,-72
2019-10-31 21:14:02,79.18,50.67,6.10,99.90,519710,55,20999,-72
2019-10-31 21:14:33,76.53,49.60,6.00,99.90,519679,55,21330,-72
2019-10-31 21:15:05,80.28,49.10,6.10,99.90,519583,55,20894,-72
2019-10-31 21:15:36,77.10,49.65,6.10,99.90,519802,55,21006,-72
2019-10-31 21:16:07,78.68,49.83,6.10,99.90,519902,55,21445,-72
2019-10-31 21:16:38,79.25,51.10,6.10,99.90,519816,55,21010,-71
2019-10-31 21:17:09,75.97,49.58,6.00,99.90,519750,55,21372,-71
2019-10-31 21:17:40,77.50,49.67,6.00,99.90,519802,55,20947,-72
2019-10-31 21:18:11,81.43,50.85,6.10,99.90,519704,55,20868,-71
2019-10-31 21:18:42,79.50,50.30,6.10,99.90,519483,55,20995,-71
2019-10-31 21:19:13,76.82,49.38,6.00,99.90,519479,55,20927,-72
2019-10-31 21:19:44,75.40,49.65,6.10,99.90,519434,55,20963,-71
2019-10-31 21:20:15,82.00,49.58,6.10,99.90,519427,55,20971,-72
2019-10-31 21:20:46,80.87,50.00,6.10,99.90,519545,55,20931,-71
2019-10-31 21:21:17,77.10,49.53,6.10,99.90,519399,55,20916,-71
2019-10-31 21:21:48,80.00,52.10,6.10,99.90,519476,55,20923,-72
2019-10-31 21:22:19,79.90,50.45,6.10,99.90,471094,59,20994,-71
2019-10-31 21:22:50,80.95,49.97,6.10,99.90,519428,55,20909,-71
2019-10-31 21:23:21,83.20,50.60,6.00,99.90,519561,55,20995,-71
2019-10-31 21:23:52,75.15,49.25,6.00,99.90,519458,55,21034,-71
2019-10-31 21:24:23,80.95,51.50,6.00,99.90,519535,55,20975,-71
2019-10-31 21:24:54,78.18,50.60,6.00,99.90,519430,55,20911,-71
2019-10-31 21:25:25,84.13,51.33,6.00,99.90,519450,55,20956,-71
2019-10-31 21:25:56,83.35,51.28,6.00,99.90,519519,55,20923,-71
2019-10-31 21:26:27,80.45,51.65,6.00,99.90,519560,55,20974,-71
2019-10-31 21:26:58,82.60,52.13,6.00,99.90,519499,55,20984,-71
2019-10-31 21:27:29,80.00,50.45,6.00,99.90,519555,55,20999,-71
2019-10-31 21:28:00,80.68,51.50,6.00,99.90,519312,55,20999,-71
2019-10-31 21:28:31,83.72,52.58,6.00,99.90,519572,55,20956,-71
2019-10-31 21:29:02,89.75,53.03,6.00,99.90,519521,55,21406,-72
2019-10-31 21:29:33,83.85,53.60,6.00,99.90,471231,59,20963,-72
2019-10-31 21:30:06,85.10,52.47,6.00,99.90,519457,55,20944,-72
2019-10-31 21:30:37,85.38,54.40,6.00,99.90,519382,55,21397,-71
2019-10-31 21:31:08,87.97,54.20,6.00,99.90,519520,55,21350,-72
2019-10-31 21:31:40,81.10,51.75,6.00,99.90,471247,58,21488,-72
2019-10-31 21:32:11,82.10,51.17,6.00,99.90,507057,55,21425,-72
2019-10-31 21:32:42,86.43,51.00,6.00,99.90,471319,59,20912,-72
2019-10-31 21:33:13,83.90,53.33,6.00,99.90,519400,55,20888,-72
2019-10-31 21:33:44,87.75,52.92,6.00,99.90,519554,55,20900,-71
2019-10-31 21:34:15,80.40,51.50,6.00,99.90,471296,58,21525,-72
2019-10-31 21:34:46,86.68,52.53,6.00,99.90,519591,55,21014,-72
2019-10-31 21:35:17,80.05,51.17,5.90,99.90,519503,55,20927,-72
2019-10-31 21:35:48,90.72,54.65,6.00,99.90,519403,55,20991,-72
2019-10-31 21:36:19,91.30,55.83,5.90,99.90,519424,55,20920,-72
2019-10-31 21:36:50,89.90,55.70,5.90,99.90,519489,55,20915,-72
2019-10-31 21:37:21,84.65,54.00,5.90,99.90,519472,55,20923,-71
2019-10-31 21:37:52,86.28,53.95,5.90,99.90,519443,55,21018,-71
2019-10-31 21:38:23,86.28,54.70,6.00,99.90,519483,55,21026,-71
2019-10-31 21:38:54,83.45,51.53,6.00,99.90,519447,55,20931,-71
2019-10-31 21:39:25,78.07,50.15,6.00,99.90,519490,55,20916,-71
2019-10-31 21:39:56,83.87,52.67,6.00,99.90,519527,55,20864,-76
2019-10-31 21:40:28,82.53,52.47,6.00,99.90,498671,55,20904,-76
2019-10-31 21:40:59,85.87,51.63,6.00,99.90,519529,55,20891,-75
2019-10-31 21:41:30,82.47,52.85,6.00,99.90,519628,55,20963,-75
2019-10-31 21:42:01,86.80,54.47,6.00,99.90,519352,55,21494,-75
2019-10-31 21:42:32,91.07,54.67,5.90,99.90,471319,59,20983,-75
2019-10-31 21:43:03,85.28,51.42,5.90,99.90,519540,55,21014,-76
2019-10-31 21:43:34,90.72,54.63,5.90,99.90,519548,55,21319,-77
2019-10-31 21:44:05,84.68,52.65,5.90,99.90,519515,55,20892,-74
2019-10-31 21:44:36,86.12,53.35,5.90,99.90,519307,55,20864,-73
2019-10-31 21:45:07,86.97,52.72,5.90,99.90,519498,55,21557,-74
2019-10-31 21:45:38,85.00,51.53,6.00,99.90,519547,55,20924,-74
2019-10-31 21:46:09,82.62,50.63,5.90,99.90,474541,55,21015,-74
2019-10-31 21:46:40,82.18,49.08,5.90,99.90,519388,55,20978,-73
2019-10-31 21:47:11,87.12,50.75,5.70,99.90,519253,55,21407,-73
2019-10-31 21:47:42,83.55,49.97,5.60,99.90,519532,55,21383,-74
2019-10-31 21:48:13,88.10,52.70,5.60,99.90,519485,55,20887,-74
2019-10-31 21:48:44,86.20,51.78,5.60,99.90,519521,55,20978,-74
2019-10-31 21:49:15,85.43,52.17,5.70,99.90,519478,55,20922,-73
2019-10-31 21:49:46,86.15,52.10,5.70,99.90,519417,55,20944,-73
2019-10-31 21:50:17,80.90,50.12,5.70,99.90,519459,55,20996,-73
2019-10-31 21:50:48,89.37,52.67,5.70,99.90,519528,55,20887,-73
2019-10-31 21:51:19,86.18,51.20,5.70,99.90,500864,55,21398,-73
2019-10-31 21:51:50,92.07,54.00,5.70,99.90,519260,55,20927,-73
2019-10-31 21:52:21,92.28,53.95,5.60,99.90,519387,55,20879,-73
2019-10-31 21:52:52,92.00,54.13,5.60,99.90,519273,55,21560,-74
2019-10-31 21:53:23,89.93,53.67,5.60,99.90,519561,55,20939,-74
2019-10-31 21:53:54,86.97,52.45,5.70,99.90,519507,55,20907,-74
2019-10-31 21:54:25,90.05,53.15,5.70,99.90,508228,55,20895,-74
2019-10-31 21:54:56,91.03,54.15,5.70,99.90,519284,55,21402,-74
2019-10-31 21:55:27,90.78,52.88,5.70,99.90,519283,55,21506,-74
2019-10-31 21:55:58,91.90,54.67,5.70,99.90,519356,55,20907,-76
2019-10-31 21:56:29,89.20,53.87,5.60,99.90,471148,58,21027,-73
2019-10-31 21:57:00,90.97,53.55,5.60,99.90,519254,55,21378,-74
2019-10-31 21:57:31,91.75,53.40,5.70,99.90,519298,55,20940,-73
2019-10-31 21:58:02,92.10,54.78,5.60,99.90,519115,55,21051,-73
2019-10-31 21:58:33,96.78,55.58,5.60,99.90,519251,55,20912,-73
2019-10-31 21:59:04,89.82,54.97,5.60,99.90,519296,55,20991,-73
2019-10-31 21:59:48,88.68,52.28,5.60,99.90,490762,55,21017,-73
2019-10-31 22:02:56,94.28,52.97,5.70,99.90,519159,55,21398,-73
2019-10-31 22:03:34,93.37,49.45,5.70,99.90,471094,59,21504,-75
2019-10-31 22:04:12,91.72,50.20,5.70,99.90,519262,55,20923,-74
2019-10-31 22:04:49,94.05,52.22,5.70,99.90,519276,55,20960,-74
2019-10-31 22:05:20,92.20,51.22,5.70,99.90,504176,55,21351,-74
2019-10-31 22:05:51,92.72,52.55,5.80,99.90,519194,55,20883,-75
2019-10-31 22:06:22,94.90,52.78,5.70,99.90,519246,55,21075,-74
2019-10-31 22:06:53,100.55,54.35,5.70,99.90,471104,59,21054,-74
2019-10-31 22:07:24,99.55,54.80,5.70,99.90,519340,55,20947,-74
2019-10-31 22:07:55,97.32,55.25,5.70,99.90,519003,55,21015,-74
2019-10-31 22:08:26,98.97,54.08,5.70,99.90,519284,55,20975,-73
2019-10-31 22:08:57,94.55,55.12,5.70,99.90,519062,55,20995,-74
2019-10-31 22:09:28,96.55,55.85,5.70,99.90,519195,55,21046,-74
2019-10-31 22:09:59,99.28,56.88,5.70,99.90,471017,59,20948,-74
2019-10-31 22:10:30,92.37,53.63,5.70,99.90,471108,59,21180,-73
2019-10-31 22:11:01,95.93,55.83,5.70,99.90,477677,55,20960,-73
2019-10-31 22:11:32,97.95,54.83,5.70,99.90,519270,55,20951,-74
2019-10-31 22:12:03,100.32,57.65,5.70,99.90,519101,55,21014,-73
2019-10-31 22:12:34,100.60,57.10,5.70,99.90,505496,55,20888,-84
2019-10-31 22:13:05,98.32,55.12,5.70,99.90,471079,59,21398,-73
2019-10-31 22:13:36,94.25,53.75,5.70,99.90,519308,55,20863,-74
2019-10-31 22:14:07,95.07,57.13,5.70,99.90,519173,55,20935,-76
2019-10-31 22:14:38,97.28,56.40,5.70,99.90,519148,55,20999,-73
2019-10-31 22:15:10,98.85,56.33,5.70,99.90,519262,55,21011,-74
2019-10-31 22:15:41,103.15,58.72,5.70,99.90,519235,55,20983,-74
2019-10-31 22:16:12,101.35,56.42,5.70,99.90,519301,55,20984,-76
2019-10-31 22:16:43,90.07,52.72,5.60,99.90,519262,55,21011,-74
2019-10-31 22:17:14,94.37,53.58,5.70,99.90,470941,59,20931,-74
2019-10-31 22:17:56,92.10,54.33,5.70,99.90,519271,55,20943,-73
2019-10-31 22:18:27,92.80,52.83,5.70,99.90,519098,55,20932,-74
2019-10-31 22:18:58,97.40,54.55,5.70,99.90,471045,59,21369,-74
2019-10-31 22:19:29,89.97,51.72,5.70,99.90,519200,55,20967,-74
2019-10-31 22:20:00,93.43,51.75,5.70,99.90,519051,55,20982,-74
2019-10-31 22:20:31,96.78,52.72,5.60,99.90,519285,55,20959,-74
2019-10-31 22:21:02,95.87,53.67,5.60,99.90,519244,55,21413,-74
2019-10-31 22:21:33,93.40,53.65,5.60,99.90,519180,55,21022,-74
2019-10-31 22:22:04,93.78,53.22,5.60,99.90,519134,55,20983,-74
2019-10-31 22:22:35,97.12,55.50,5.60,99.90,470960,59,21481,-74
2019-10-31 22:23:06,98.80,54.47,5.60,99.90,519194,55,20931,-74
2019-10-31 22:23:37,93.05,53.00,5.60,99.90,519247,55,20931,-74
2019-10-31 22:24:08,105.07,57.03,5.60,99.90,519233,55,21066,-73
2019-10-31 22:24:40,98.68,56.42,5.60,99.90,471067,59,21011,-74
2019-10-31 22:25:11,104.03,58.63,5.60,99.90,518930,55,20944,-74
2019-10-31 22:25:42,100.20,56.95,5.60,99.90,519008,55,21536,-73
2019-10-31 22:26:13,102.00,56.83,5.50,99.90,519207,55,20888,-74
2019-10-31 22:26:44,106.28,58.42,5.50,99.90,519154,55,20876,-74
2019-10-31 22:27:15,101.50,56.37,5.40,99.90,519172,55,20932,-74
2019-10-31 22:27:46,99.82,57.47,5.50,99.90,519051,55,20975,-73
2019-10-31 22:28:17,101.55,55.33,5.40,99.90,519076,55,21500,-74
2019-10-31 22:28:48,98.47,55.95,5.50,99.90,471110,59,20983,-73
2019-10-31 22:29:19,104.03,57.10,5.50,99.90,519232,55,20972,-73
2019-10-31 22:29:50,96.22,54.47,5.50,99.90,519282,55,20903,-74
2019-10-31 22:30:21,96.22,56.13,5.50,99.90,519265,55,20888,-74
2019-10-31 22:30:51,97.68,53.92,5.60,99.90,519329,55,20935,-73
2019-10-31 22:31:22,91.72,53.58,5.60,99.90,519281,55,21413,-74
2019-10-31 22:31:53,91.57,53.28,5.70,99.90,519328,55,20924,-73
2019-10-31 22:32:24,95.93,55.70,5.70,99.90,519251,55,21416,-73
2019-10-31 22:32:56,90.35,51.92,5.60,99.90,519277,55,20892,-73
2019-10-31 22:33:27,97.30,55.08,5.70,99.90,519329,55,20869,-74
2019-10-31 22:33:58,95.55,55.08,5.70,99.90,519275,55,20888,-73
2019-10-31 22:34:29,94.32,54.35,5.70,99.90,519330,55,21370,-73
2019-10-31 22:35:00,90.15,53.72,5.70,99.90,495349,55,22823,-73
2019-10-31 22:35:31,93.72,52.85,5.70,99.90,519289,55,20999,-73
2019-10-31 22:36:02,95.82,54.85,5.70,99.90,519259,55,20967,-74
2019-10-31 22:36:33,95.25,54.15,5.70,99.90,519329,55,20872,-74
2019-10-31 22:37:04,87.60,51.70,5.70,99.90,519269,55,20896,-73
2019-10-31 22:37:35,96.93,54.35,5.70,99.90,500326,55,20879,-74
2019-10-31 22:38:06,89.85,53.87,5.70,99.90,471106,59,21394,-74
2019-10-31 22:38:37,98.87,55.08,5.70,99.90,519270,55,20927,-73
2019-10-31 22:39:08,94.18,52.45,5.60,99.90,519274,55,20991,-75
2019-10-31 22:39:39,93.05,52.10,5.60,99.90,519299,55,21075,-73
2019-10-31 22:40:10,95.22,52.30,5.60,99.90,519270,55,20964,-73
2019-10-31 22:40:41,93.12,54.33,5.60,99.90,519336,55,20928,-74
2019-10-31 22:41:12,88.18,52.47,5.60,99.90,519159,55,20871,-72
2019-10-31 22:41:43,92.85,53.63,5.60,99.90,519309,55,20936,-73
2019-10-31 22:42:14,91.03,52.38,5.60,99.90,519269,55,21449,-73
2019-10-31 22:42:45,95.90,53.65,5.60,99.90,519314,55,21449,-77
2019-10-31 22:43:16,101.03,54.20,5.60,99.90,519328,55,20987,-74
2019-10-31 22:43:47,88.50,50.55,5.60,99.90,518698,55,20943,-74
2019-10-31 22:44:18,93.30,51.45,5.70,99.90,518640,55,20915,-74
2019-10-31 22:44:49,89.45,51.35,5.70,99.90,519169,55,21398,-74
2019-10-31 22:45:20,95.55,52.62,5.70,99.90,519051,55,20995,-74
2019-10-31 22:45:53,92.95,53.05,5.70,99.90,471058,59,20892,-74
2019-10-31 22:46:42,94.62,52.03,5.70,99.90,481091,55,21019,-73
2019-10-31 22:47:24,87.85,50.42,5.70,99.90,519214,55,21437,-74
2019-10-31 22:48:26,90.25,49.75,5.70,99.90,519145,55,20930,-74
2019-10-31 22:49:04,88.80,49.72,5.60,99.90,519256,55,21366,-72
2019-10-31 22:49:44,96.35,52.50,5.60,99.90,519165,55,21457,-74
2019-10-31 22:51:16,93.30,52.03,5.60,99.90,471087,59,20975,-74
2019-10-31 22:51:47,101.72,51.50,5.60,99.90,519317,55,21453,-73
2019-10-31 22:52:18,95.55,51.63,5.70,99.90,519011,55,20923,-74
2019-10-31 22:52:49,90.07,50.67,5.70,99.90,519223,55,21453,-73
2019-10-31 22:53:20,97.22,51.65,5.70,99.90,519285,55,21357,-74
2019-10-31 22:53:51,92.65,52.13,5.70,99.90,519321,55,21306,-74
2019-10-31 22:54:22,91.30,53.55,5.70,99.90,519200,55,20940,-73
2019-10-31 22:54:53,94.75,53.05,5.70,99.90,519182,55,21054,-73
2019-10-31 22:55:24,95.85,50.90,5.60,99.90,519158,55,20952,-73
2019-10-31 22:55:55,92.85,50.70,5.60,99.90,519296,55,20999,-74
2019-10-31 22:56:26,95.45,53.38,5.60,99.90,519230,55,21039,-73
2019-10-31 22:56:57,91.50,51.55,5.60,99.90,519256,55,20932,-73
2019-10-31 22:57:27,92.30,50.30,5.60,99.90,519233,55,20982,-73
2019-10-31 22:57:58,90.28,48.50,5.60,99.90,519156,55,21389,-73
2019-10-31 22:58:29,89.22,50.70,5.60,99.90,519319,55,20880,-73
2019-10-31 22:59:00,93.82,51.75,5.60,99.90,519143,55,21376,-74
2019-10-31 22:59:31,92.32,50.70,5.60,99.90,519134,55,21062,-73
2019-10-31 23:00:10,91.68,50.95,5.60,99.90,519189,55,20994,-73
2019-10-31 23:00:42,90.62,49.83,5.60,99.90,519083,55,20864,-73
2019-10-31 23:01:14,94.57,50.75,5.60,99.90,519244,55,20919,-73
2019-10-31 23:01:45,94.40,50.70,5.60,99.90,519262,55,20884,-73
2019-10-31 23:02:16,86.65,48.72,5.60,99.90,519224,55,21505,-73
2019-10-31 23:02:47,84.85,47.10,5.60,99.90,519249,55,20951,-73
2019-10-31 23:03:18,90.10,49.45,5.60,99.90,519076,55,21014,-73
2019-10-31 23:03:49,96.87,51.28,5.50,99.90,519286,55,20891,-73
2019-10-31 23:04:20,93.50,52.03,5.50,99.90,519237,55,21299,-73
2019-10-31 23:04:51,93.35,50.95,5.50,99.90,519290,55,20939,-74
2019-10-31 23:05:22,89.78,50.80,5.40,99.90,519168,55,21001,-73
2019-10-31 23:05:53,88.37,49.75,5.40,99.90,519132,55,20912,-73
2019-10-31 23:06:24,92.18,49.03,5.40,99.90,519266,55,20938,-74
2019-10-31 23:06:55,88.32,50.03,5.40,99.90,519237,55,20954,-73
2019-10-31 23:07:26,94.28,51.00,5.40,99.90,519271,55,20931,-73
2019-10-31 23:07:57,95.30,52.55,5.40,99.90,519221,55,20943,-73
2019-10-31 23:08:28,94.32,50.78,5.40,99.90,519115,55,20879,-74
2019-10-31 23:08:59,95.03,51.40,5.40,99.90,519196,55,21530,-73
2019-10-31 23:09:30,96.10,49.88,5.30,99.90,519277,55,21442,-74
2019-10-31 23:10:03,92.20,49.33,5.30,99.90,519285,55,20967,-73
2019-10-31 23:10:34,96.90,49.72,5.30,99.90,519248,55,20960,-74
2019-10-31 23:11:05,91.68,49.22,5.30,99.90,470971,59,21032,-73
2019-10-31 23:11:36,93.70,51.25,5.30,99.90,519262,55,20932,-73
2019-10-31 23:12:08,94.18,49.63,5.30,99.90,519237,55,20923,-74
2019-10-31 23:12:38,91.00,49.80,5.30,99.90,519238,55,20940,-73
2019-10-31 23:13:10,91.20,49.10,5.30,99.90,471090,59,20987,-74
2019-10-31 23:13:41,92.03,48.70,5.30,99.90,519290,55,20995,-73
2019-10-31 23:14:12,96.05,49.35,5.30,99.90,519083,55,21140,-74
2019-10-31 23:14:43,93.95,50.55,5.30,99.90,519302,55,21375,-74
2019-10-31 23:15:14,91.97,48.67,5.30,99.90,519268,55,20907,-73
2019-10-31 23:15:45,92.20,51.33,5.20,99.90,494924,55,20920,-74
2019-10-31 23:16:16,94.65,48.63,5.20,99.90,519195,55,21350,-74
2019-10-31 23:16:47,96.15,50.17,5.30,99.90,519119,55,21039,-73
2019-10-31 23:17:18,96.85,50.10,5.30,99.90,519049,55,20971,-73
2019-10-31 23:17:49,94.75,51.67,5.20,99.90,518983,55,20956,-74
2019-10-31 23:18:20,99.47,52.05,5.20,99.90,519037,55,20979,-74
2019-10-31 23:18:51,104.97,54.45,5.20,99.90,519219,55,20887,-80
2019-10-31 23:19:22,105.00,52.78,5.20,99.90,496247,55,20891,-76
2019-10-31 23:19:52,102.28,53.85,5.10,99.90,519059,55,20887,-81
2019-10-31 23:20:23,111.97,56.47,5.10,99.90,470966,59,21493,-76
2019-10-31 23:20:54,99.75,51.85,5.10,99.90,519109,55,20979,-76
2019-10-31 23:21:25,135.27,66.03,5.10,99.90,515933,55,20951,-75
2019-10-31 23:21:56,106.60,52.88,5.10,99.90,519089,55,21064,-73
2019-10-31 23:22:28,101.97,52.92,5.10,99.90,519154,55,21381,-73
2019-10-31 23:22:59,99.13,53.75,5.10,99.90,470992,59,20975,-73
2019-10-31 23:23:30,107.72,54.35,5.10,99.90,519283,55,20896,-73
2019-10-31 23:24:01,105.93,56.10,5.00,99.90,519221,55,21437,-72
2019-10-31 23:24:33,103.75,52.55,5.00,99.90,519126,55,21393,-74
2019-10-31 23:25:04,97.55,52.30,5.00,99.90,470921,59,21449,-73
2019-10-31 23:25:35,100.22,50.75,5.10,99.90,508490,55,20923,-73
2019-10-31 23:26:06,99.37,52.65,5.00,99.90,519246,55,20896,-73
2019-10-31 23:26:37,111.78,55.00,5.00,99.90,519143,55,20943,-73
2019-10-31 23:27:09,95.97,50.20,5.00,99.90,519223,55,20968,-73
2019-10-31 23:27:40,103.32,52.92,5.00,99.90,519073,55,20956,-74
2019-10-31 23:28:10,103.75,52.08,5.00,99.90,519221,55,20923,-73
2019-10-31 23:28:41,104.47,51.70,5.00,99.90,519257,55,20939,-73
2019-10-31 23:29:12,103.05,51.92,5.00,99.90,519257,55,21401,-73
2019-10-31 23:29:43,105.85,52.78,5.00,99.90,519274,55,20911,-74
2019-10-31 23:30:17,102.20,53.05,5.00,99.90,470931,59,21006,-74
2019-10-31 23:30:48,99.82,51.28,5.00,99.90,519262,55,20876,-73
2019-10-31 23:31:19,101.07,51.47,5.00,99.90,519226,55,21012,-73
2019-10-31 23:31:50,101.12,50.88,5.00,99.90,519278,55,20975,-73
2019-10-31 23:32:21,103.65,52.47,5.00,99.90,519256,55,20884,-73
2019-10-31 23:32:52,106.78,52.95,5.00,99.90,519142,55,20924,-73
2019-10-31 23:33:23,104.72,51.15,5.00,99.90,519206,55,20939,-73
2019-10-31 23:33:54,115.72,54.28,5.00,99.90,519238,55,20895,-73
2019-10-31 23:34:25,107.87,52.67,4.90,99.90,519263,55,20999,-73
2019-10-31 23:34:56,112.07,54.42,4.80,99.90,519260,55,20943,-73
2019-10-31 23:35:26,105.28,52.05,4.90,99.90,519157,55,21008,-73
2019-10-31 23:35:57,109.72,53.25,4.90,99.90,519258,55,20943,-73
2019-10-31 23:36:29,111.15,54.30,4.90,99.90,471075,59,20939,-73
2019-10-31 23:36:59,105.82,51.65,4.90,99.90,519232,55,21333,-73
2019-10-31 23:37:30,105.50,52.78,4.90,99.90,519304,55,20987,-73
2019-10-31 23:38:01,99.78,51.63,4.90,99.90,519112,55,20967,-73
2019-10-31 23:38:32,101.18,50.15,4.90,99.90,519179,55,20951,-72
2019-10-31 23:39:06,105.25,50.88,4.90,99.90,519268,55,20990,-73
2019-10-31 23:39:36,108.15,52.17,4.90,99.90,512591,55,20979,-73
2019-10-31 23:40:10,113.88,52.28,4.90,99.90,519191,55,20991,-73
2019-10-31 23:40:41,115.62,52.88,4.80,99.90,495626,55,20944,-73
2019-10-31 23:41:12,106.07,50.92,4.80,99.90,519200,55,20998,-73
2019-10-31 23:41:43,113.60,54.90,4.80,99.90,519253,55,21447,-73
2019-10-31 23:42:14,106.25,51.20,4.80,99.90,519265,55,20956,-73
2019-10-31 23:42:46,115.78,53.42,4.80,99.90,515422,55,20947,-74
2019-10-31 23:43:17,113.43,52.65,4.80,99.90,471058,59,20923,-73
2019-10-31 23:43:48,112.32,53.90,4.80,99.90,470982,59,20932,-74
2019-10-31 23:44:19,114.70,54.60,4.80,99.90,518921,55,20916,-73
2019-10-31 23:44:50,113.72,53.67,4.70,99.90,519232,55,20911,-73
2019-10-31 23:45:21,120.07,54.47,4.80,99.90,519204,55,22194,-73
2019-10-31 23:45:52,119.65,55.35,4.80,99.90,519303,55,21011,-73
2019-10-31 23:46:41,104.95,52.15,4.80,99.90,519118,55,21461,-73
2019-10-31 23:47:36,107.95,50.80,4.80,99.90,471029,59,20967,-73
2019-10-31 23:48:25,112.68,52.75,4.80,99.90,519278,55,21062,-73
2019-10-31 23:49:03,103.18,47.72,4.80,99.90,519228,55,21023,-73
2019-10-31 23:50:35,118.00,50.92,4.80,99.90,512653,55,20907,-73
2019-10-31 23:51:31,4.80,4.80,4.80,99.90,523031,55,21417,-73
2019-10-31 23:52:06,119.35,48.80,4.70,99.90,519063,55,20088,-74
2019-10-31 23:52:38,111.03,49.70,4.60,99.90,519252,55,20955,-73
2019-10-31 23:53:17,117.47,51.75,4.60,99.90,519192,55,21429,-73
2019-10-31 23:53:48,116.07,51.78,4.60,99.90,519296,55,20963,-73
2019-10-31 23:54:19,126.43,54.60,4.50,99.90,519202,55,21599,-73
2019-10-31 23:54:50,118.85,53.78,4.50,99.90,519128,55,20987,-73
2019-10-31 23:55:21,126.22,56.05,4.60,99.90,519224,55,20924,-73
2019-10-31 23:55:53,121.22,52.50,4.60,99.90,519267,55,20939,-74
2019-10-31 23:56:25,117.35,52.38,4.50,99.90,519226,55,21382,-73
2019-10-31 23:56:55,117.85,55.40,4.60,99.90,519267,55,20935,-73
2019-10-31 23:57:30,113.37,50.05,4.60,99.90,519162,55,20924,-73
2019-10-31 23:58:01,118.18,55.60,4.50,99.90,519213,55,21446,-73
2019-10-31 23:58:32,119.45,56.70,4.60,99.90,519289,55,20987,-73
2019-10-31 23:59:03,121.68,54.72,4.50,99.90,471040,59,20953,-73
2019-10-31 23:59:34,115.15,53.45,4.50,99.90,519261,55,20927,-73