2019-10-31 00:00:27,5.30,5.30,5.30,99.90,382689,77,20158,-71
2019-10-31 00:01:00,5.40,5.40,5.40,99.90,382675,78,20150,-74
2019-10-31 00:01:33,5.40,5.40,5.40,99.90,382904,77,20111,-71
2019-10-31 00:02:05,5.40,5.40,5.40,99.90,383313,77,20123,-71
2019-10-31 00:02:38,5.40,5.40,5.40,99.90,383413,77,20376,-70
2019-10-31 00:03:11,5.40,5.40,5.40,99.90,383067,77,20146,-71
2019-10-31 00:03:44,5.40,5.40,5.40,99.90,382724,77,20157,-73
2019-10-31 00:04:16,5.40,5.40,5.40,99.90,382518,78,20153,-70
2019-10-31 00:04:49,5.40,5.40,5.40,99.90,382711,78,20154,-71
2019-10-31 00:05:22,5.40,5.40,5.40,99.90,383492,76,20419,-70
2019-10-31 00:05:55,5.40,5.40,5.40,99.90,388820,76,20125,-72
2019-10-31 00:06:27,5.40,5.40,5.40,99.90,389199,76,20121,-71
2019-10-31 00:07:00,5.40,5.40,5.40,99.90,389112,76,20183,-71
2019-10-31 00:07:33,5.40,5.40,5.40,99.90,385835,76,20125,-73
2019-10-31 00:08:06,5.40,5.40,5.40,99.90,382659,78,20111,-71
2019-10-31 00:08:38,5.40,5.40,5.40,99.90,382394,78,20232,-72
2019-10-31 00:09:11,5.40,5.40,5.40,99.90,382732,78,20396,-71
2019-10-31 00:09:44,5.40,5.40,5.40,99.90,388192,76,20125,-72
2019-10-31 00:10:17,5.40,5.40,5.40,99.90,389081,76,20159,-72
2019-10-31 00:10:49,5.40,5.40,5.40,99.90,389156,76,20120,-71
2019-10-31 00:11:22,5.40,5.40,5.40,99.90,383897,76,20119,-70
2019-10-31 00:11:55,5.30,5.30,5.30,99.90,382906,77,20126,-72
2019-10-31 00:12:28,5.30,5.30,5.30,99.90,382926,77,20400,-70
2019-10-31 00:13:00,5.30,5.30,5.30,99.90,383395,77,20158,-73
2019-10-31 00:13:33,5.40,5.40,5.40,99.90,383000,77,20134,-71
2019-10-31 00:14:06,5.30,5.30,5.30,99.90,382687,77,20123,-71
2019-10-31 00:14:38,5.30,5.30,5.30,99.90,382505,78,20123,-70
2019-10-31 00:15:11,5.30,5.30,5.30,99.90,382537,78,20122,-71
2019-10-31 00:15:44,5.30,5.30,5.30,99.90,388298,76,20113,-70
2019-10-31 00:16:16,5.30,5.30,5.30,99.90,389063,76,20156,-72
2019-10-31 00:16:49,5.40,5.40,5.40,99.90,389121,76,20151,-71
2019-10-31 00:17:22,5.40,5.40,5.40,99.90,387902,76,20124,-72
2019-10-31 00:17:55,5.40,5.40,5.40,99.90,382512,78,20111,-72
2019-10-31 00:18:27,5.40,5.40,5.40,99.90,382678,78,20232,-71
2019-10-31 00:19:00,5.40,5.40,5.40,99.90,382530,77,20127,-71
2019-10-31 00:19:33,5.40,5.40,5.40,99.90,382991,77,20127,-71
2019-10-31 00:20:05,5.30,5.30,5.30,99.90,382943,77,20115,-71
2019-10-31 00:20:38,5.30,5.30,5.30,99.90,382938,77,20127,-70
2019-10-31 00:21:11,5.40,5.40,5.40,99.90,383350,77,20119,-70
2019-10-31 00:21:43,5.40,5.40,5.40,99.90,382590,77,20123,-70
2019-10-31 00:22:16,5.40,5.40,5.40,99.90,382677,78,20107,-71
2019-10-31 00:22:49,5.40,5.40,5.40,99.90,382623,78,20152,-71
2019-10-31 00:23:22,5.40,5.40,5.40,99.90,383506,76,20155,-71
2019-10-31 00:23:54,5.40,5.40,5.40,99.90,389161,76,20121,-72
2019-10-31 00:24:27,5.40,5.40,5.40,99.90,389020,76,20163,-70
2019-10-31 00:25:00,5.40,5.40,5.40,99.90,389191,76,20121,-68
2019-10-31 00:25:33,5.40,5.40,5.40,99.90,385469,76,20151,-72
2019-10-31 00:26:05,5.40,5.40,5.40,99.90,382656,78,20154,-72
2019-10-31 00:26:38,5.40,5.40,5.40,99.90,382522,78,20143,-70
2019-10-31 00:27:11,5.40,5.40,5.40,99.90,382922,76,20159,-70
2019-10-31 00:27:44,5.40,5.40,5.40,99.90,388572,76,20129,-72
2019-10-31 00:28:16,5.40,5.40,5.40,99.90,389146,76,20121,-68
2019-10-31 00:28:49,5.40,5.40,5.40,99.90,388988,76,20113,-71
2019-10-31 00:29:22,5.40,5.40,5.40,99.90,388126,76,20155,-71
2019-10-31 00:29:55,5.40,5.40,5.40,99.90,382608,78,20131,-71
2019-10-31 00:30:27,5.40,5.40,5.40,99.90,382597,78,20176,-71
2019-10-31 00:31:00,5.40,5.40,5.40,99.90,382496,78,20170,-70
2019-10-31 00:31:33,5.40,5.40,5.40,99.90,382329,78,20131,-70
2019-10-31 00:32:06,5.40,5.40,5.40,99.90,382268,78,20133,-71
2019-10-31 00:32:38,5.40,5.40,5.40,99.90,382261,78,20395,-70
2019-10-31 00:33:16,5.40,5.40,5.40,99.90,382207,77,20118,-71
2019-10-31 00:33:48,5.40,5.40,5.40,99.90,379523,77,20210,-69
2019-10-31 00:34:21,5.40,5.40,5.40,99.90,382639,78,20454,-73
2019-10-31 00:34:54,5.40,5.40,5.40,99.90,382175,78,20131,-70
2019-10-31 00:35:26,5.40,5.40,5.40,99.90,382730,77,20127,-73
2019-10-31 00:35:59,5.40,5.40,5.40,99.90,382982,77,20131,-70
2019-10-31 00:36:32,5.30,5.30,5.30,99.90,383327,77,20111,-71
2019-10-31 00:37:04,5.30,5.30,5.30,99.90,383372,77,20415,-70
2019-10-31 00:37:37,5.40,5.40,5.40,99.90,382414,77,20166,-70
2019-10-31 00:38:10,5.40,5.40,5.40,99.90,382023,78,20135,-72
2019-10-31 00:38:42,5.40,5.40,5.40,99.90,382654,78,20200,-70
2019-10-31 00:39:15,5.40,5.40,5.40,99.90,382375,77,20142,-70
2019-10-31 00:39:48,5.40,5.40,5.40,99.90,382413,78,20115,-69
2019-10-31 00:40:21,5.40,5.40,5.40,99.90,382714,78,20108,-69
2019-10-31 00:40:53,5.40,5.40,5.40,99.90,382701,78,20164,-71
2019-10-31 00:41:26,5.30,5.30,5.30,99.90,382416,78,20108,-70
2019-10-31 00:41:59,5.40,5.40,5.40,99.90,382659,78,20372,-72
2019-10-31 00:42:32,5.40,5.40,5.40,99.90,382487,78,20404,-72
2019-10-31 00:43:04,5.30,5.30,5.30,99.90,381584,78,20529,-69
2019-10-31 00:43:37,5.40,5.40,5.40,99.90,386868,76,20159,-70
2019-10-31 00:44:10,5.40,5.40,5.40,99.90,389037,76,20155,-69
2019-10-31 00:44:43,5.30,5.30,5.30,99.90,389141,76,20109,-70
2019-10-31 00:45:15,5.30,5.30,5.30,99.90,389147,76,20148,-68
2019-10-31 00:45:48,5.40,5.40,5.40,99.90,382697,78,20423,-70
2019-10-31 00:46:21,5.30,5.30,5.30,99.90,382596,78,20393,-71
2019-10-31 00:46:54,5.30,5.30,5.30,99.90,382255,78,20115,-70
2019-10-31 00:47:26,5.30,5.30,5.30,99.90,382396,78,20111,-73
2019-10-31 00:47:59,5.30,5.30,5.30,99.90,382299,78,20121,-70
2019-10-31 00:48:32,5.30,5.30,5.30,99.90,382224,78,20109,-70
2019-10-31 00:49:05,5.30,5.30,5.30,99.90,382293,78,20148,-71
2019-10-31 00:49:37,5.30,5.30,5.30,99.90,386807,76,20258,-71
2019-10-31 00:50:10,5.30,5.30,5.30,99.90,388748,76,20155,-68
2019-10-31 00:50:43,5.30,5.30,5.30,99.90,389182,76,20117,-69
2019-10-31 00:51:16,5.30,5.30,5.30,99.90,389181,76,20528,-70
2019-10-31 00:51:48,5.30,5.30,5.30,99.90,382686,78,20401,-71
2019-10-31 00:52:21,5.30,5.30,5.30,99.90,382679,78,20128,-71
2019-10-31 00:52:54,5.30,5.30,5.30,99.90,382583,78,20116,-70
2019-10-31 00:53:27,5.30,5.30,5.30,99.90,382706,77,20530,-70
2019-10-31 00:53:59,5.30,5.30,5.30,99.90,383107,77,20122,-71
2019-10-31 00:54:32,5.30,5.30,5.30,99.90,383346,77,20115,-71
2019-10-31 00:55:05,5.30,5.30,5.30,99.90,382938,77,20130,-72
2019-10-31 00:55:38,5.30,5.30,5.30,99.90,382735,77,20825,-70
2019-10-31 00:56:10,5.30,5.30,5.30,99.90,382314,77,20435,-72
2019-10-31 00:56:43,5.30,5.30,5.30,99.90,382385,77,20127,-70
2019-10-31 00:57:16,5.30,5.30,5.30,99.90,382489,78,20123,-70
2019-10-31 00:57:49,5.30,5.30,5.30,99.90,382320,78,20143,-70
2019-10-31 00:58:21,5.30,5.30,5.30,99.90,382283,78,20107,-71
2019-10-31 00:58:54,5.30,5.30,5.30,99.90,382274,77,20162,-70
2019-10-31 00:59:27,5.30,5.30,5.30,99.90,381959,78,20394,-71
2019-10-31 00:59:59,5.30,5.30,5.30,99.90,382239,78,20129,-69
2019-10-31 01:00:32,5.30,5.30,5.30,99.90,382216,78,20123,-71
2019-10-31 01:01:06,5.30,5.30,5.30,99.90,380569,76,20162,-69
2019-10-31 01:01:39,5.30,5.30,5.30,99.90,379484,77,20145,-69
2019-10-31 01:02:12,5.30,5.30,5.30,99.90,383084,77,20127,-69
2019-10-31 01:02:44,5.30,5.30,5.30,99.90,383380,77,20419,-70
2019-10-31 01:03:17,5.30,5.30,5.30,99.90,383271,77,20130,-69
2019-10-31 01:03:50,5.20,5.20,5.20,99.90,381859,78,20143,-71
2019-10-31 01:04:23,5.20,5.20,5.20,99.90,382264,77,20380,-69
2019-10-31 01:04:55,5.20,5.20,5.20,99.90,382232,78,20135,-72
2019-10-31 01:05:28,5.20,5.20,5.20,99.90,381463,78,20150,-69
2019-10-31 01:06:01,5.30,5.30,5.30,99.90,382224,76,20437,-71
2019-10-31 01:06:34,5.20,5.20,5.20,99.90,382192,78,20375,-68
2019-10-31 01:07:06,5.30,5.30,5.30,99.90,382307,78,20105,-71
2019-10-31 01:07:39,5.20,5.20,5.20,99.90,387088,76,20236,-70
2019-10-31 01:08:12,5.30,5.30,5.30,99.90,389073,76,20140,-71
2019-10-31 01:08:44,5.20,5.20,5.20,99.90,389050,76,20136,-71
2019-10-31 01:09:20,5.20,5.20,5.20,99.90,389086,76,20159,-70
2019-10-31 01:09:54,5.30,5.30,5.30,99.90,389152,76,20374,-70
2019-10-31 01:10:27,5.30,5.30,5.30,99.90,388954,76,20148,-68
2019-10-31 01:11:00,5.20,5.20,5.20,99.90,388584,76,20117,-69
2019-10-31 01:11:32,5.30,5.30,5.30,99.90,385274,76,20203,-69
2019-10-31 01:12:05,5.30,5.30,5.30,99.90,382058,78,20378,-70
2019-10-31 01:12:38,5.30,5.30,5.30,99.90,368184,81,20171,-70
2019-10-31 01:13:11,5.30,5.30,5.30,99.90,365964,81,20112,-71
2019-10-31 01:13:43,5.30,5.30,5.30,99.90,387413,76,20125,-69
2019-10-31 01:14:16,5.30,5.30,5.30,99.90,388109,76,20418,-68
2019-10-31 01:14:49,5.30,5.30,5.30,99.90,387802,76,20117,-70
2019-10-31 01:15:26,5.20,5.20,5.20,99.90,387520,76,20151,-70
2019-10-31 01:15:59,5.20,5.20,5.20,99.90,381668,78,20404,-71
2019-10-31 01:16:31,5.20,5.20,5.20,99.90,382103,77,20127,-70
2019-10-31 01:17:05,5.30,5.30,5.30,99.90,381905,78,20397,-70
2019-10-31 01:17:57,5.30,5.30,5.30,99.90,386414,76,20211,-70
2019-10-31 01:18:37,5.30,5.30,5.30,99.90,384875,76,20158,-69
2019-10-31 01:19:13,5.30,5.30,5.30,99.90,387699,76,20385,-67
2019-10-31 01:19:46,5.30,5.30,5.30,99.90,382341,76,20161,-69
2019-10-31 01:20:37,5.30,5.30,5.30,99.90,381980,78,20154,-71
2019-10-31 01:21:28,5.30,5.30,5.30,99.90,381726,78,20153,-70
2019-10-31 01:22:20,5.30,5.30,5.30,99.90,382031,78,20154,-69
2019-10-31 01:23:04,5.30,5.30,5.30,99.90,381965,78,20419,-68
2019-10-31 01:23:37,5.30,5.30,5.30,99.90,380567,77,20451,-69
2019-10-31 01:24:09,5.30,5.30,5.30,99.90,381968,78,20154,-70
2019-10-31 01:24:42,5.20,5.20,5.20,99.90,382072,78,20123,-70
2019-10-31 01:25:15,5.30,5.30,5.30,99.90,382063,78,20127,-72
2019-10-31 01:25:47,5.30,5.30,5.30,99.90,382060,77,20197,-73
2019-10-31 01:26:20,5.30,5.30,5.30,99.90,382002,78,20125,-71
2019-10-31 01:26:53,5.30,5.30,5.30,99.90,382019,78,20410,-71
2019-10-31 01:27:26,5.30,5.30,5.30,99.90,385936,76,20133,-68
2019-10-31 01:27:58,5.30,5.30,5.30,99.90,388565,76,20171,-69
2019-10-31 01:28:31,5.30,5.30,5.30,99.90,388597,76,20406,-70
2019-10-31 01:29:04,5.30,5.30,5.30,99.90,388555,76,20125,-69
2019-10-31 01:29:37,5.30,5.30,5.30,99.90,384342,76,20152,-70
2019-10-31 01:30:11,5.30,5.30,5.30,99.90,382071,77,20119,-70
2019-10-31 01:30:45,5.30,5.30,5.30,99.90,368817,80,20196,-69
2019-10-31 01:31:18,5.20,5.20,5.20,99.90,377631,77,20248,-69
2019-10-31 01:31:51,5.30,5.30,5.30,99.90,382077,78,20127,-69
2019-10-31 01:32:24,5.30,5.30,5.30,99.90,381954,78,20153,-69
2019-10-31 01:32:56,5.20,5.20,5.20,99.90,382036,78,20428,-69
2019-10-31 01:33:29,5.20,5.20,5.20,99.90,384533,76,20131,-71
2019-10-31 01:34:02,5.20,5.20,5.20,99.90,383735,76,20397,-68
2019-10-31 01:34:35,5.20,5.20,5.20,99.90,381537,78,20421,-70
2019-10-31 01:35:07,5.20,5.20,5.20,99.90,381606,77,20387,-69
2019-10-31 01:35:40,5.30,5.30,5.30,99.90,381500,78,20182,-69
2019-10-31 01:36:13,5.30,5.30,5.30,99.90,382077,78,20385,-70
2019-10-31 01:36:46,5.20,5.20,5.20,99.90,381980,78,20146,-70
2019-10-31 01:37:18,5.20,5.20,5.20,99.90,382026,77,20123,-70
2019-10-31 01:37:51,5.20,5.20,5.20,99.90,382089,78,20111,-69
2019-10-31 01:38:24,5.20,5.20,5.20,99.90,381680,78,20392,-69
2019-10-31 01:38:57,5.20,5.20,5.20,99.90,382055,78,20127,-69
2019-10-31 01:39:29,5.20,5.20,5.20,99.90,381511,76,20155,-71
2019-10-31 01:40:22,5.20,5.20,5.20,99.90,387355,77,20208,-69
2019-10-31 01:40:54,5.20,5.20,5.20,99.90,386264,77,20118,-69
2019-10-31 01:41:27,5.20,5.20,5.20,99.90,385483,77,20121,-70
2019-10-31 01:42:00,5.20,5.20,5.20,99.90,373818,79,20132,-68
2019-10-31 01:42:33,5.30,5.30,5.30,99.90,374214,79,20134,-70
2019-10-31 01:43:05,5.20,5.20,5.20,99.90,381575,78,20158,-70
2019-10-31 01:43:38,5.20,5.20,5.20,99.90,371378,79,20524,-69
2019-10-31 01:44:11,5.20,5.20,5.20,99.90,369107,80,20119,-70
2019-10-31 01:44:45,5.20,5.20,5.20,99.90,381908,78,20157,-70
2019-10-31 01:45:18,5.20,5.20,5.20,99.90,381072,76,20178,-71
2019-10-31 01:45:51,5.20,5.20,5.20,99.90,389162,76,20169,-68
2019-10-31 01:46:24,5.20,5.20,5.20,99.90,388967,76,20222,-70
2019-10-31 01:46:56,5.20,5.20,5.20,99.90,389182,76,20147,-70
2019-10-31 01:47:29,5.20,5.20,5.20,99.90,384889,76,20117,-68
2019-10-31 01:48:02,5.20,5.20,5.20,99.90,382686,78,20120,-70
2019-10-31 01:48:34,5.20,5.20,5.20,99.90,382673,78,20401,-71
2019-10-31 01:49:07,5.20,5.20,5.20,99.90,382683,77,20396,-70
2019-10-31 01:49:40,5.20,5.20,5.20,99.90,386330,76,20433,-71
2019-10-31 01:50:13,5.20,5.20,5.20,99.90,389125,76,20199,-68
2019-10-31 01:50:45,5.20,5.20,5.20,99.90,389197,76,20163,-68
2019-10-31 01:51:23,5.20,5.20,5.20,99.90,384696,76,20264,-69
2019-10-31 01:51:59,5.20,5.20,5.20,99.90,383607,77,20111,-70
2019-10-31 01:52:43,5.10,5.10,5.10,99.90,383142,77,20194,-70
2019-10-31 01:53:17,5.10,5.10,5.10,99.90,383577,77,20123,-71
2019-10-31 01:53:53,5.20,5.20,5.20,99.90,383686,77,20146,-67
2019-10-31 01:54:35,5.20,5.20,5.20,99.90,383075,77,20127,-68
2019-10-31 01:55:07,5.20,5.20,5.20,99.90,382426,77,20127,-69
2019-10-31 01:55:41,5.20,5.20,5.20,99.90,382885,77,20146,-69
2019-10-31 01:56:19,5.10,5.10,5.10,99.90,382101,77,20162,-70
2019-10-31 01:56:51,5.10,5.10,5.10,99.90,382528,77,20115,-71
2019-10-31 01:57:24,5.10,5.10,5.10,99.90,384140,76,20103,-71
2019-10-31 01:57:57,5.10,5.10,5.10,99.90,389201,76,20152,-70
2019-10-31 01:58:34,5.10,5.10,5.10,99.90,389153,76,20105,-71
2019-10-31 01:59:06,5.10,5.10,5.10,99.90,389149,76,20121,-69
2019-10-31 01:59:39,5.10,5.10,5.10,99.90,384373,76,20131,-69
2019-10-31 02:00:30,5.10,5.10,5.10,99.90,382713,78,20123,-69
2019-10-31 02:01:21,5.10,5.10,5.10,99.90,382718,78,20158,-69
2019-10-31 02:01:55,5.00,5.00,5.00,99.90,382702,78,20149,-70
2019-10-31 02:02:28,5.10,5.10,5.10,99.90,382636,77,20190,-70
2019-10-31 02:03:02,5.10,5.10,5.10,99.90,382719,78,20166,-70
2019-10-31 02:03:39,5.10,5.10,5.10,99.90,380386,76,20175,-71
2019-10-31 02:04:31,5.10,5.10,5.10,99.90,386068,76,20125,-70
2019-10-31 02:05:21,5.10,5.10,5.10,99.90,386525,77,20156,-71
2019-10-31 02:06:05,5.10,5.10,5.10,99.90,386748,77,20147,-70
2019-10-31 02:06:56,5.10,5.10,5.10,99.90,383326,77,20174,-70
2019-10-31 02:07:30,5.10,5.10,5.10,99.90,384948,77,20129,-71
2019-10-31 02:08:17,5.10,5.10,5.10,99.90,381891,78,20107,-71
2019-10-31 02:08:51,5.10,5.10,5.10,99.90,382489,77,20175,-70
2019-10-31 02:09:24,5.10,5.10,5.10,99.90,383168,77,20123,-71
2019-10-31 02:10:04,5.10,5.10,5.10,99.90,382680,77,20430,-70
2019-10-31 02:10:53,5.10,5.10,5.10,99.90,382623,77,20154,-69
2019-10-31 02:11:27,5.10,5.10,5.10,99.90,381495,77,20424,-72
2019-10-31 02:12:07,5.10,5.10,5.10,99.90,382691,78,20123,-69
2019-10-31 02:12:58,5.10,5.10,5.10,99.90,373852,79,20169,-71
2019-10-31 02:13:49,5.10,5.10,5.10,99.90,375946,77,20168,-70
2019-10-31 02:14:25,5.10,5.10,5.10,99.90,382660,77,20119,-71
2019-10-31 02:15:00,5.10,5.10,5.10,99.90,382643,78,20135,-69
2019-10-31 02:15:37,5.10,5.10,5.10,99.90,382151,77,20154,-68
2019-10-31 02:16:20,5.10,5.10,5.10,99.90,382705,78,20106,-70
2019-10-31 02:17:06,5.10,5.10,5.10,99.90,382713,77,20154,-70
2019-10-31 02:17:46,5.00,5.00,5.00,99.90,373801,79,20216,-71
2019-10-31 02:18:37,5.10,5.10,5.10,99.90,374010,79,20145,-70
2019-10-31 02:19:28,5.10,5.10,5.10,99.90,380102,77,20217,-70
2019-10-31 02:20:19,5.10,5.10,5.10,99.90,381947,77,20111,-70
2019-10-31 02:20:53,5.10,5.10,5.10,99.90,382657,78,20119,-70
2019-10-31 02:21:27,5.10,5.10,5.10,99.90,382510,77,20365,-70
2019-10-31 02:22:20,5.10,5.10,5.10,99.90,382688,77,20154,-70
2019-10-31 02:23:07,5.10,5.10,5.10,99.90,382721,77,20123,-71
2019-10-31 02:23:50,5.10,5.10,5.10,99.90,382674,77,20127,-71
2019-10-31 02:24:24,5.00,5.00,5.00,99.90,382707,77,20404,-69
2019-10-31 02:25:08,5.10,5.10,5.10,99.90,382677,78,20168,-70
2019-10-31 02:25:48,5.00,5.00,5.00,99.90,378623,77,20199,-70
2019-10-31 02:26:39,5.00,5.00,5.00,99.90,382652,77,20123,-69
2019-10-31 02:27:22,5.00,5.00,5.00,99.90,382731,78,20118,-71
2019-10-31 02:28:06,5.00,5.00,5.00,99.90,381636,78,20135,-70
2019-10-31 02:28:57,5.10,5.10,5.10,99.90,381523,77,20372,-70
2019-10-31 02:29:48,5.10,5.10,5.10,99.90,382545,77,20123,-69
2019-10-31 02:30:39,5.10,5.10,5.10,99.90,382660,78,20206,-70
2019-10-31 02:31:13,5.00,5.00,5.00,99.90,382730,77,20123,-68
2019-10-31 02:32:04,5.00,5.00,5.00,99.90,382691,78,20422,-69
2019-10-31 02:32:45,5.00,5.00,5.00,99.90,382686,78,20107,-70
2019-10-31 02:33:24,5.00,5.00,5.00,99.90,373985,79,20417,-70
2019-10-31 02:33:56,5.00,5.00,5.00,99.90,374034,79,20430,-70
2019-10-31 02:34:29,5.00,5.00,5.00,99.90,381680,77,20134,-70
2019-10-31 02:35:22,5.00,5.00,5.00,99.90,382491,78,20115,-70
2019-10-31 02:36:11,5.00,5.00,5.00,99.90,382700,78,20427,-69
2019-10-31 02:36:46,5.00,5.00,5.00,99.90,382372,77,20119,-70
2019-10-31 02:37:20,5.00,5.00,5.00,99.90,386737,76,20400,-70
2019-10-31 02:38:11,5.00,5.00,5.00,99.90,388548,76,20117,-74
2019-10-31 02:38:48,5.00,5.00,5.00,99.90,388998,76,20370,-70
2019-10-31 02:39:24,5.00,5.00,5.00,99.90,388152,76,20149,-68
2019-10-31 02:39:57,5.00,5.00,5.00,99.90,388909,76,20156,-70
2019-10-31 02:40:30,4.90,4.90,4.90,99.90,388950,76,20214,-69
2019-10-31 02:41:04,4.90,4.90,4.90,99.90,389186,76,20155,-68
2019-10-31 02:41:38,5.00,5.00,5.00,99.90,385963,76,20170,-70
2019-10-31 02:42:29,5.00,5.00,5.00,99.90,388897,76,20125,-68
2019-10-31 02:43:03,5.00,5.00,5.00,99.90,389069,76,20141,-71
2019-10-31 02:43:36,5.00,5.00,5.00,99.90,388542,76,20159,-68
2019-10-31 02:44:09,5.00,5.00,5.00,99.90,386919,76,20225,-70
2019-10-31 02:44:41,5.00,5.00,5.00,99.90,388459,76,20534,-70
2019-10-31 02:45:32,4.90,4.90,4.90,99.90,388783,76,20406,-71
2019-10-31 02:46:10,5.00,5.00,5.00,99.90,389181,76,20216,-70
2019-10-31 02:46:46,5.00,5.00,5.00,99.90,389132,76,20117,-70
2019-10-31 02:47:19,5.00,5.00,5.00,99.90,389190,76,20105,-69
2019-10-31 02:48:10,4.90,4.90,4.90,99.90,389168,76,20122,-68
2019-10-31 02:48:44,4.90,4.90,4.90,99.90,389175,76,20394,-69
2019-10-31 02:49:21,4.90,4.90,4.90,99.90,388746,76,20152,-69
2019-10-31 02:49:54,4.90,4.90,4.90,99.90,383348,76,20128,-70
2019-10-31 02:50:27,4.90,4.90,4.90,99.90,389050,76,20113,-69
2019-10-31 02:51:18,4.90,4.90,4.90,99.90,389139,76,20120,-68
2019-10-31 02:51:52,4.90,4.90,4.90,99.90,389144,76,20120,-68
2019-10-31 02:52:41,4.90,4.90,4.90,99.90,388837,76,20153,-70
2019-10-31 02:53:13,4.90,4.90,4.90,99.90,389167,76,20203,-68
2019-10-31 02:53:48,4.90,4.90,4.90,99.90,388827,76,20226,-68
2019-10-31 02:54:25,4.90,4.90,4.90,99.90,375886,79,20145,-70
2019-10-31 02:55:12,4.80,4.80,4.80,99.90,375870,79,20141,-69
2019-10-31 02:55:46,4.90,4.90,4.90,99.90,385109,76,20495,-71
2019-10-31 02:56:21,4.90,4.90,4.90,99.90,388189,76,20129,-69
2019-10-31 02:57:07,4.90,4.90,4.90,99.90,384752,76,20131,-70
2019-10-31 02:57:58,4.90,4.90,4.90,99.90,388992,76,20181,-71
2019-10-31 02:58:49,5.00,5.00,5.00,99.90,388510,76,20121,-70
2019-10-31 02:59:30,4.90,4.90,4.90,99.90,389177,76,20382,-71
2019-10-31 03:00:07,5.00,5.00,5.00,99.90,384305,76,20135,-72
2019-10-31 03:00:41,5.00,5.00,5.00,99.90,389062,76,20117,-70
2019-10-31 03:01:27,5.00,5.00,5.00,99.90,375649,79,20149,-70
2019-10-31 03:02:00,5.00,5.00,5.00,99.90,388422,76,20152,-68
2019-10-31 03:02:34,5.00,5.00,5.00,99.90,388942,76,20164,-70
2019-10-31 03:03:14,5.00,5.00,5.00,99.90,389049,76,20113,-70
2019-10-31 03:03:49,5.00,5.00,5.00,99.90,388792,76,20109,-69
2019-10-31 03:04:22,4.90,4.90,4.90,99.90,389055,76,20104,-69
2019-10-31 03:04:54,4.90,4.90,4.90,99.90,389175,76,20156,-70
2019-10-31 03:05:27,4.80,4.80,4.80,99.90,389030,76,20402,-71
2019-10-31 03:06:04,4.80,4.80,4.80,99.90,388907,76,20105,-70
2019-10-31 03:06:54,4.70,4.70,4.70,99.90,375792,79,20183,-70
2019-10-31 03:07:41,4.70,4.70,4.70,99.90,375409,79,20137,-69
2019-10-31 03:08:14,4.60,4.60,4.60,99.90,388849,76,20121,-69
2019-10-31 03:08:47,4.60,4.60,4.60,99.90,389109,76,20374,-68
2019-10-31 03:09:38,4.60,4.60,4.60,99.90,389048,76,20128,-70
2019-10-31 03:10:29,4.60,4.60,4.60,99.90,389153,76,20191,-69
2019-10-31 03:11:02,4.60,4.60,4.60,99.90,389155,76,20108,-69
2019-10-31 03:11:35,4.60,4.60,4.60,99.90,389060,76,20121,-69
2019-10-31 03:12:18,4.60,4.60,4.60,99.90,389058,76,20422,-70
2019-10-31 03:13:09,4.60,4.60,4.60,99.90,384353,76,20135,-68
2019-10-31 03:13:43,4.60,4.60,4.60,99.90,388875,76,20190,-70
2019-10-31 03:14:15,4.50,4.50,4.50,99.90,388593,76,20117,-70
2019-10-31 03:14:48,4.50,4.50,4.50,99.90,388439,76,20433,-69
2019-10-31 03:15:39,4.50,4.50,4.50,99.90,388638,76,20200,-70
2019-10-31 03:16:13,4.50,4.50,4.50,99.90,388647,76,20121,-70
2019-10-31 03:17:04,4.40,4.40,4.40,99.90,388596,76,20147,-70
2019-10-31 03:17:36,4.40,4.40,4.40,99.90,388563,76,20125,-68
2019-10-31 03:18:09,4.40,4.40,4.40,99.90,388580,76,20121,-68
2019-10-31 03:18:43,4.40,4.40,4.40,99.90,388620,76,20133,-70
2019-10-31 03:19:16,4.30,4.30,4.30,99.90,387512,76,20151,-69
2019-10-31 03:19:49,4.30,4.30,4.30,99.90,388614,76,20125,-70
2019-10-31 03:20:21,4.30,4.30,4.30,99.90,388484,76,20121,-70
2019-10-31 03:20:54,4.30,4.30,4.30,99.90,388478,76,20430,-69
2019-10-31 03:21:27,4.20,4.20,4.20,99.90,388485,76,20432,-71
2019-10-31 03:22:00,4.30,4.30,4.30,99.90,388616,76,20204,-71
2019-10-31 03:22:32,4.30,4.30,4.30,99.90,388613,76,20116,-70
2019-10-31 03:23:05,4.30,4.30,4.30,99.90,388739,76,20125,-72
2019-10-31 03:23:38,4.30,4.30,4.30,99.90,388567,76,20394,-70
2019-10-31 03:24:11,4.20,4.20,4.20,99.90,388486,76,20121,-71
2019-10-31 03:24:43,4.20,4.20,4.20,99.90,388537,76,20493,-70
2019-10-31 03:25:16,4.30,4.30,4.30,99.90,388552,76,20182,-67
2019-10-31 03:25:49,4.20,4.20,4.20,99.90,388400,76,20122,-68
2019-10-31 03:26:22,4.20,4.20,4.20,99.90,388360,76,20152,-69
2019-10-31 03:26:54,4.20,4.20,4.20,99.90,387812,76,20428,-69
2019-10-31 03:27:27,4.20,4.20,4.20,99.90,388464,76,20151,-70
2019-10-31 03:28:00,4.20,4.20,4.20,99.90,388644,76,20151,-69
2019-10-31 03:28:33,4.20,4.20,4.20,99.90,388560,76,20109,-71
2019-10-31 03:29:05,4.20,4.20,4.20,99.90,387259,76,20121,-70
2019-10-31 03:29:38,4.10,4.10,4.10,99.90,388327,76,20109,-68
2019-10-31 03:30:11,4.20,4.20,4.20,99.90,388030,76,20504,-69
2019-10-31 03:30:44,4.10,4.10,4.10,99.90,388550,76,20129,-70
2019-10-31 03:31:16,4.10,4.10,4.10,99.90,388577,76,20147,-69
2019-10-31 03:31:49,4.10,4.10,4.10,99.90,388606,76,20398,-70
2019-10-31 03:32:22,4.10,4.10,4.10,99.90,388601,76,20125,-70
2019-10-31 03:32:54,4.10,4.10,4.10,99.90,388615,76,20113,-69
2019-10-31 03:33:27,4.10,4.10,4.10,99.90,388534,76,20195,-70
2019-10-31 03:34:00,4.10,4.10,4.10,99.90,386187,76,20122,-68
2019-10-31 03:34:33,4.10,4.10,4.10,99.90,388507,76,20355,-68
2019-10-31 03:35:05,4.10,4.10,4.10,99.90,388512,76,20417,-72
2019-10-31 03:35:38,4.10,4.10,4.10,99.90,388417,76,20125,-70
2019-10-31 03:36:11,4.10,4.10,4.10,99.90,388581,76,20145,-68
2019-10-31 03:36:43,4.10,4.10,4.10,99.90,388371,76,20109,-71
2019-10-31 03:37:19,4.10,4.10,4.10,99.90,388546,76,20402,-69
2019-10-31 03:37:56,4.00,4.00,4.00,99.90,388578,76,20152,-71
2019-10-31 03:38:32,4.10,4.10,4.10,99.90,387458,76,20117,-70
2019-10-31 03:39:08,4.10,4.10,4.10,99.90,388570,76,20402,-71
2019-10-31 03:39:43,4.10,4.10,4.10,99.90,388606,76,20149,-71
2019-10-31 03:40:21,4.10,4.10,4.10,99.90,388603,76,20125,-68
2019-10-31 03:40:53,4.10,4.10,4.10,99.90,388395,76,20176,-70
2019-10-31 03:41:26,4.10,4.10,4.10,99.90,388573,76,20406,-69
2019-10-31 03:41:59,4.10,4.10,4.10,99.90,388599,76,20125,-69
2019-10-31 03:42:32,4.10,4.10,4.10,99.90,388309,76,20121,-69
2019-10-31 03:43:05,4.10,4.10,4.10,99.90,388469,76,20120,-71
2019-10-31 03:43:37,4.00,4.00,4.00,99.90,388600,76,20116,-70
2019-10-31 03:44:11,4.00,4.00,4.00,99.90,388569,76,20125,-69
2019-10-31 03:44:44,3.90,3.90,3.90,99.90,387633,76,20125,-68
2019-10-31 03:45:16,3.90,3.90,3.90,99.90,387619,76,20121,-67
2019-10-31 03:45:54,3.90,3.90,3.90,99.90,388569,76,20350,-68
2019-10-31 03:46:43,4.00,4.00,4.00,99.90,388582,76,20148,-67
2019-10-31 03:47:34,3.90,3.90,3.90,99.90,388490,76,20430,-68
2019-10-31 03:48:08,3.90,3.90,3.90,99.90,388588,76,20152,-67
2019-10-31 03:48:52,3.90,3.90,3.90,99.90,388599,76,20151,-69
2019-10-31 03:49:29,3.90,3.90,3.90,99.90,375072,79,20178,-71
2019-10-31 03:50:06,3.90,3.90,3.90,99.90,378183,77,20131,-68
2019-10-31 03:50:56,3.80,3.80,3.80,99.90,387800,76,20105,-68
2019-10-31 03:51:39,3.80,3.80,3.80,99.90,388576,76,20120,-70
2019-10-31 03:52:26,3.80,3.80,3.80,99.90,388008,76,20112,-68
2019-10-31 03:53:17,3.80,3.80,3.80,99.90,386983,76,20155,-67
2019-10-31 03:53:54,3.80,3.80,3.80,99.90,388545,76,20121,-69
2019-10-31 03:54:44,3.80,3.80,3.80,99.90,388577,76,20105,-70
2019-10-31 03:55:27,3.80,3.80,3.80,99.90,388537,76,20147,-68
2019-10-31 03:56:18,3.80,3.80,3.80,99.90,388610,76,20125,-69
2019-10-31 03:57:04,3.80,3.80,3.80,99.90,388539,76,20113,-69
2019-10-31 03:57:47,3.80,3.80,3.80,99.90,388591,76,20133,-70
2019-10-31 03:58:27,3.80,3.80,3.80,99.90,388180,76,20108,-69
2019-10-31 03:59:02,3.80,3.80,3.80,99.90,386909,76,20125,-70
2019-10-31 03:59:39,3.80,3.80,3.80,99.90,388169,76,20113,-69
2019-10-31 04:00:16,3.80,3.80,3.80,99.90,387967,76,20133,-69
2019-10-31 04:00:55,3.80,3.80,3.80,99.90,388257,76,20160,-70
2019-10-31 04:01:29,3.80,3.80,3.80,99.90,388605,76,20160,-70
2019-10-31 04:02:04,3.70,3.70,3.70,99.90,388579,76,20109,-68
2019-10-31 04:02:38,3.70,3.70,3.70,99.90,388438,76,20151,-70
2019-10-31 04:03:12,3.70,3.70,3.70,99.90,388068,76,20163,-69
2019-10-31 04:04:04,3.80,3.80,3.80,99.90,388613,76,20113,-71
2019-10-31 04:04:38,3.80,3.80,3.80,99.90,388544,76,20402,-68
2019-10-31 04:05:12,3.70,3.70,3.70,99.90,379264,77,20162,-70
2019-10-31 04:05:45,3.70,3.70,3.70,99.90,388174,76,20410,-68
2019-10-31 04:06:19,3.70,3.70,3.70,99.90,388341,76,20406,-68
2019-10-31 04:06:54,3.70,3.70,3.70,99.90,384480,76,20523,-69
2019-10-31 04:07:26,3.70,3.70,3.70,99.90,387854,76,20363,-69
2019-10-31 04:08:03,3.70,3.70,3.70,99.90,388452,76,20148,-68
2019-10-31 04:08:38,3.70,3.70,3.70,99.90,389088,76,20112,-67
2019-10-31 04:09:10,3.60,3.60,3.60,99.90,388551,76,20381,-70
2019-10-31 04:09:43,3.60,3.60,3.60,99.90,389152,76,20125,-68
2019-10-31 04:10:32,3.60,3.60,3.60,99.90,388830,76,20144,-69
2019-10-31 04:11:05,3.50,3.50,3.50,99.90,388779,76,20124,-70
2019-10-31 04:11:58,3.60,3.60,3.60,99.90,389156,76,20121,-69
2019-10-31 04:12:31,3.50,3.50,3.50,99.90,375455,79,20170,-70
2019-10-31 04:13:04,3.50,3.50,3.50,99.90,375582,79,20139,-68
2019-10-31 04:13:37,3.50,3.50,3.50,99.90,375812,79,20165,-68
2019-10-31 04:14:09,3.50,3.50,3.50,99.90,375970,79,20169,-70
2019-10-31 04:14:42,3.40,3.40,3.40,99.90,375925,79,20131,-71
2019-10-31 04:15:15,3.50,3.50,3.50,99.90,375623,77,20123,-72
2019-10-31 04:15:48,3.50,3.50,3.50,99.90,375324,79,20131,-69
2019-10-31 04:16:20,3.50,3.50,3.50,99.90,375305,77,20213,-68
2019-10-31 04:16:54,3.50,3.50,3.50,99.90,375293,79,20135,-70
2019-10-31 04:17:27,3.50,3.50,3.50,99.90,375304,78,20162,-71
2019-10-31 04:18:01,3.50,3.50,3.50,99.90,375346,79,20139,-68
2019-10-31 04:18:34,3.50,3.50,3.50,99.90,375357,79,20178,-70
2019-10-31 04:19:06,3.50,3.50,3.50,99.90,379460,77,20119,-69
2019-10-31 04:19:39,3.40,3.40,3.40,99.90,388330,76,20148,-67
2019-10-31 04:20:12,3.40,3.40,3.40,99.90,388465,76,20156,-70
2019-10-31 04:20:45,3.40,3.40,3.40,99.90,388530,76,20422,-71
2019-10-31 04:21:18,3.40,3.40,3.40,99.90,388498,76,20195,-69
2019-10-31 04:21:50,3.40,3.40,3.40,99.90,388436,76,20375,-71
2019-10-31 04:22:23,3.50,3.50,3.50,99.90,388377,76,20117,-68
2019-10-31 04:22:56,3.50,3.50,3.50,99.90,388567,76,20158,-70
2019-10-31 04:23:29,3.50,3.50,3.50,99.90,388542,76,20116,-71
2019-10-31 04:24:01,3.50,3.50,3.50,99.90,388403,76,20436,-70
2019-10-31 04:24:34,3.50,3.50,3.50,99.90,388619,76,20811,-71
2019-10-31 04:25:07,3.50,3.50,3.50,99.90,388575,76,20188,-70
2019-10-31 04:25:40,3.50,3.50,3.50,99.90,388622,76,20163,-71
2019-10-31 04:26:12,3.50,3.50,3.50,99.90,388286,76,20117,-70
2019-10-31 04:26:45,3.40,3.40,3.40,99.90,388548,76,20108,-70
2019-10-31 04:27:18,3.50,3.50,3.50,99.90,388565,76,20113,-71
2019-10-31 04:27:51,3.50,3.50,3.50,99.90,388594,76,20164,-69
2019-10-31 04:28:37,3.50,3.50,3.50,99.90,388306,76,20152,-68
2019-10-31 04:29:10,3.50,3.50,3.50,99.90,388494,76,20155,-69
2019-10-31 04:29:42,3.50,3.50,3.50,99.90,388599,76,20151,-69
2019-10-31 04:30:15,3.50,3.50,3.50,99.90,388590,76,20121,-70
2019-10-31 04:30:48,3.40,3.40,3.40,99.90,388580,76,20105,-68
2019-10-31 04:31:20,3.40,3.40,3.40,99.90,388569,76,20149,-70
2019-10-31 04:31:53,3.30,3.30,3.30,99.90,388011,76,20121,-68
2019-10-31 04:32:26,3.30,3.30,3.30,99.90,388559,76,20105,-69
2019-10-31 04:32:58,3.30,3.30,3.30,99.90,387432,76,20402,-71
2019-10-31 04:33:31,3.30,3.30,3.30,99.90,388240,76,20151,-71
2019-10-31 04:34:04,3.20,3.20,3.20,99.90,387813,76,20128,-69
2019-10-31 04:34:37,3.20,3.20,3.20,99.90,388539,76,20109,-69
2019-10-31 04:35:11,3.20,3.20,3.20,99.90,388631,76,20121,-70
2019-10-31 04:36:02,3.10,3.10,3.10,99.90,386899,76,20429,-67
2019-10-31 04:36:49,3.10,3.10,3.10,99.90,388619,76,20121,-69
2019-10-31 04:37:23,3.20,3.20,3.20,99.90,388495,76,20117,-68
2019-10-31 04:37:56,3.10,3.10,3.10,99.90,385350,76,20236,-68
2019-10-31 04:38:29,3.10,3.10,3.10,99.90,388442,76,20207,-70
2019-10-31 04:39:01,3.10,3.10,3.10,99.90,388583,76,20129,-71
2019-10-31 04:39:34,3.10,3.10,3.10,99.90,388432,76,20418,-70
2019-10-31 04:40:14,3.20,3.20,3.20,99.90,388572,76,20160,-68
2019-10-31 04:40:47,3.20,3.20,3.20,99.90,388600,76,20117,-70
2019-10-31 04:41:19,3.20,3.20,3.20,99.90,388437,76,20117,-68
2019-10-31 04:41:52,3.20,3.20,3.20,99.90,388428,76,20301,-71
2019-10-31 04:42:25,3.20,3.20,3.20,99.90,388506,76,20153,-71
2019-10-31 04:42:57,3.20,3.20,3.20,99.90,388375,76,20382,-71
2019-10-31 04:43:30,3.20,3.20,3.20,99.90,388592,76,20238,-68
2019-10-31 04:44:03,3.20,3.20,3.20,99.90,388468,76,20120,-71
2019-10-31 04:44:36,3.20,3.20,3.20,99.90,388583,76,20149,-72
2019-10-31 04:45:09,3.20,3.20,3.20,99.90,388507,76,20157,-68
2019-10-31 04:45:42,3.20,3.20,3.20,99.90,387538,76,20134,-69
2019-10-31 04:46:15,3.10,3.10,3.10,99.90,388569,76,20121,-71
2019-10-31 04:46:47,3.10,3.10,3.10,99.90,388593,76,20111,-71
2019-10-31 04:47:20,3.10,3.10,3.10,99.90,388583,76,20145,-70
2019-10-31 04:47:53,3.10,3.10,3.10,99.90,388548,76,20282,-68
2019-10-31 04:48:26,3.10,3.10,3.10,99.90,388563,76,20408,-69
2019-10-31 04:48:58,3.10,3.10,3.10,99.90,388473,76,20107,-70
2019-10-31 04:49:31,3.10,3.10,3.10,99.90,388600,76,20118,-70
2019-10-31 04:50:05,3.10,3.10,3.10,99.90,388601,76,20157,-70
2019-10-31 04:50:37,3.10,3.10,3.10,99.90,388565,76,20115,-68
2019-10-31 04:51:10,3.10,3.10,3.10,99.90,388416,76,20170,-68
2019-10-31 04:51:43,3.10,3.10,3.10,99.90,388628,76,20600,-70
2019-10-31 04:52:16,3.10,3.10,3.10,99.90,388576,76,20392,-71
2019-10-31 04:52:49,3.10,3.10,3.10,99.90,388539,75,20157,-71
2019-10-31 04:53:22,3.10,3.10,3.10,99.90,388528,75,20404,-68
2019-10-31 04:53:54,3.10,3.10,3.10,99.90,388553,76,20454,-69
2019-10-31 04:54:27,3.00,3.00,3.00,99.90,388571,76,20186,-69
2019-10-31 04:55:00,3.10,3.10,3.10,99.90,388581,76,20153,-71
2019-10-31 04:55:35,3.10,3.10,3.10,99.90,388582,76,20198,-69
2019-10-31 04:56:08,3.00,3.00,3.00,99.90,388579,76,20153,-69
2019-10-31 04:56:43,3.10,3.10,3.10,99.90,388391,76,20122,-69
2019-10-31 04:57:16,3.00,3.00,3.00,99.90,387472,76,20153,-69
2019-10-31 04:57:49,3.00,3.00,3.00,99.90,388539,76,20145,-69
2019-10-31 04:58:21,3.00,3.00,3.00,99.90,388561,76,20119,-70
2019-10-31 04:58:54,3.10,3.10,3.10,99.90,388538,75,20462,-70
2019-10-31 04:59:28,3.10,3.10,3.10,99.90,388529,76,20387,-69
2019-10-31 05:00:01,3.00,3.00,3.00,99.90,388317,76,20123,-69
2019-10-31 05:00:33,3.10,3.10,3.10,99.90,388578,76,20107,-69
2019-10-31 05:01:06,3.00,3.00,3.00,99.90,388608,76,20130,-71
2019-10-31 05:01:39,3.00,3.00,3.00,99.90,388595,75,20119,-70
2019-10-31 05:02:11,3.00,3.00,3.00,99.90,388556,76,20197,-69
2019-10-31 05:02:44,3.00,3.00,3.00,99.90,388572,76,20103,-70
2019-10-31 05:03:17,3.00,3.00,3.00,99.90,388533,76,20415,-70
2019-10-31 05:03:50,3.00,3.00,3.00,99.90,388403,76,20107,-71
2019-10-31 05:04:25,3.00,3.00,3.00,99.90,388584,75,20115,-70
2019-10-31 05:04:58,3.00,3.00,3.00,99.90,388577,76,20123,-71
2019-10-31 05:05:31,3.00,3.00,3.00,99.90,388496,75,20123,-70
2019-10-31 05:06:03,3.00,3.00,3.00,99.90,388590,76,20123,-70
2019-10-31 05:06:36,3.00,3.00,3.00,99.90,388331,76,20127,-69
2019-10-31 05:07:09,3.00,3.00,3.00,99.90,388642,76,20451,-71
2019-10-31 05:07:42,3.00,3.00,3.00,99.90,388602,75,20161,-68
2019-10-31 05:08:14,3.00,3.00,3.00,99.90,388410,76,20127,-68
2019-10-31 05:08:47,3.00,3.00,3.00,99.90,388264,76,20143,-72
2019-10-31 05:09:20,3.00,3.00,3.00,99.90,388543,75,20439,-69
2019-10-31 05:09:53,3.00,3.00,3.00,99.90,388570,76,20392,-69
2019-10-31 05:10:26,2.90,2.90,2.90,99.90,388481,76,20124,-68
2019-10-31 05:10:58,3.00,3.00,3.00,99.90,388594,76,20368,-69
2019-10-31 05:11:31,3.00,3.00,3.00,99.90,388588,76,20123,-71
2019-10-31 05:12:04,2.90,2.90,2.90,99.90,388540,76,20115,-69
2019-10-31 05:12:37,2.90,2.90,2.90,99.90,388414,76,20107,-71
2019-10-31 05:13:09,3.00,3.00,3.00,99.90,381990,77,20157,-71
2019-10-31 05:13:42,3.00,3.00,3.00,99.90,382117,77,20414,-69
2019-10-31 05:14:15,3.00,3.00,3.00,99.90,382067,77,20433,-70
2019-10-31 05:14:48,2.90,2.90,2.90,99.90,383415,76,20176,-70
2019-10-31 05:15:20,2.90,2.90,2.90,99.90,388603,76,20115,-68
2019-10-31 05:15:53,2.90,2.90,2.90,99.90,388459,76,20162,-69
2019-10-31 05:16:26,2.90,2.90,2.90,99.90,388549,76,20123,-70
2019-10-31 05:16:59,2.90,2.90,2.90,99.90,388605,76,20115,-69
2019-10-31 05:17:31,2.90,2.90,2.90,99.90,388980,76,20190,-71
2019-10-31 05:18:04,2.90,2.90,2.90,99.90,389044,76,20111,-70
2019-10-31 05:18:37,2.90,2.90,2.90,99.90,389114,75,20123,-69
2019-10-31 05:19:10,3.00,3.00,3.00,99.90,389166,76,20145,-68
2019-10-31 05:19:42,3.00,3.00,3.00,99.90,389216,76,20143,-69
2019-10-31 05:20:15,3.00,3.00,3.00,99.90,389189,76,20134,-70
2019-10-31 05:20:48,3.00,3.00,3.00,99.90,389061,76,20115,-69
2019-10-31 05:21:21,3.00,3.00,3.00,99.90,389245,76,20146,-70
2019-10-31 05:21:53,3.00,3.00,3.00,99.90,389191,76,20154,-68
2019-10-31 05:22:26,3.00,3.00,3.00,99.90,389173,76,20123,-71
2019-10-31 05:22:59,3.10,3.10,3.10,99.90,389141,76,20118,-69
2019-10-31 05:23:31,3.10,3.10,3.10,99.90,389215,76,20150,-71
2019-10-31 05:24:04,3.10,3.10,3.10,99.90,389156,76,20208,-70
2019-10-31 05:24:37,3.10,3.10,3.10,99.90,389209,76,20169,-69
2019-10-31 05:25:11,3.10,3.10,3.10,99.90,389279,76,20107,-70
2019-10-31 05:25:44,3.10,3.10,3.10,99.90,389223,75,20146,-69
2019-10-31 05:26:16,3.10,3.10,3.10,99.90,389102,76,20376,-70
2019-10-31 05:26:49,3.10,3.10,3.10,99.90,389129,76,20145,-70
2019-10-31 05:27:22,3.10,3.10,3.10,99.90,389146,75,20119,-70
2019-10-31 05:27:55,3.10,3.10,3.10,99.90,389078,76,20153,-70
2019-10-31 05:28:27,3.20,3.20,3.20,99.90,389173,76,20368,-69
2019-10-31 05:29:00,3.20,3.20,3.20,99.90,389237,76,20149,-70
2019-10-31 05:29:33,3.20,3.20,3.20,99.90,389316,76,20119,-70
2019-10-31 05:30:06,3.10,3.10,3.10,99.90,389127,76,20115,-69
2019-10-31 05:30:39,3.20,3.20,3.20,99.90,389215,76,20111,-69
2019-10-31 05:31:11,3.10,3.10,3.10,99.90,389213,76,20114,-70
2019-10-31 05:31:45,3.10,3.10,3.10,99.90,389140,75,20210,-71
2019-10-31 05:32:18,3.10,3.10,3.10,99.90,389170,76,20119,-69
2019-10-31 05:32:51,3.10,3.10,3.10,99.90,389144,76,20119,-70
2019-10-31 05:33:24,3.10,3.10,3.10,99.90,389151,76,20463,-69
2019-10-31 05:33:57,3.10,3.10,3.10,99.90,388195,76,20557,-72
2019-10-31 05:34:34,3.10,3.10,3.10,99.90,388396,76,20121,-70
2019-10-31 05:35:07,3.10,3.10,3.10,99.90,389057,76,20121,-71
2019-10-31 05:35:40,3.10,3.10,3.10,99.90,388266,76,20148,-67
2019-10-31 05:36:12,3.00,3.00,3.00,99.90,389219,76,20128,-70
2019-10-31 05:36:45,3.00,3.00,3.00,99.90,388491,76,20436,-69
2019-10-31 05:37:18,3.10,3.10,3.10,99.90,387059,76,20160,-68
2019-10-31 05:37:51,3.10,3.10,3.10,99.90,380972,78,20155,-68
2019-10-31 05:38:23,3.10,3.10,3.10,99.90,378968,78,20124,-67
2019-10-31 05:38:56,3.20,3.20,3.20,99.90,383003,76,20123,-67
2019-10-31 05:39:29,3.20,3.20,3.20,99.90,382539,76,20233,-69
2019-10-31 05:40:01,3.20,3.20,3.20,99.90,382678,76,20158,-70
2019-10-31 05:40:34,3.20,3.20,3.20,99.90,381972,76,20131,-69
2019-10-31 05:41:07,3.20,3.20,3.20,99.90,389217,76,20117,-68
2019-10-31 05:41:39,3.10,3.10,3.10,99.90,386997,76,20160,-69
2019-10-31 05:42:12,3.20,3.20,3.20,99.90,382769,78,20119,-69
2019-10-31 05:42:45,3.20,3.20,3.20,99.90,385756,76,20154,-68
2019-10-31 05:43:17,3.20,3.20,3.20,99.90,389226,76,20109,-68
2019-10-31 05:43:50,3.20,3.20,3.20,99.90,384898,76,20212,-69
2019-10-31 05:44:23,3.20,3.20,3.20,99.90,382632,77,20120,-68
2019-10-31 05:44:56,3.20,3.20,3.20,99.90,386617,76,20207,-70
2019-10-31 05:45:28,3.20,3.20,3.20,99.90,383363,76,20379,-69
2019-10-31 05:46:01,3.20,3.20,3.20,99.90,388442,76,20370,-69
2019-10-31 05:46:34,3.20,3.20,3.20,99.90,388759,76,20195,-68
2019-10-31 05:47:07,3.20,3.20,3.20,99.90,388943,76,20168,-66
2019-10-31 05:47:39,3.20,3.20,3.20,99.90,388859,76,20116,-67
2019-10-31 05:48:12,3.20,3.20,3.20,99.90,388893,76,20409,-69
2019-10-31 05:48:45,3.20,3.20,3.20,99.90,388935,76,20121,-69
2019-10-31 05:49:18,3.20,3.20,3.20,99.90,384401,76,20126,-69
2019-10-31 05:49:50,3.20,3.20,3.20,99.90,386123,76,20118,-72
2019-10-31 05:50:23,3.30,3.30,3.30,99.90,389171,76,20185,-70
2019-10-31 05:50:56,3.30,3.30,3.30,99.90,384619,76,20237,-70
2019-10-31 05:51:29,3.20,3.20,3.20,99.90,377232,78,20144,-67
2019-10-31 05:52:01,3.20,3.20,3.20,99.90,377170,78,20123,-69
2019-10-31 05:52:34,3.10,3.10,3.10,99.90,381428,78,20194,-71
2019-10-31 05:53:07,3.10,3.10,3.10,99.90,382452,76,20147,-69
2019-10-31 05:53:40,3.00,3.00,3.00,99.90,382376,76,20191,-70
2019-10-31 05:54:12,3.00,3.00,3.00,99.90,382319,78,20125,-68
2019-10-31 05:54:45,3.00,3.00,3.00,99.90,385383,76,20403,-71
2019-10-31 05:55:18,3.00,3.00,3.00,99.90,386310,77,20156,-70
2019-10-31 05:55:51,3.00,3.00,3.00,99.90,383050,76,20155,-70
2019-10-31 05:56:24,3.00,3.00,3.00,99.90,382318,78,20419,-71
2019-10-31 05:56:57,3.00,3.00,3.00,99.90,382163,78,20148,-70
2019-10-31 05:57:30,3.10,3.10,3.10,99.90,382316,78,20109,-72
2019-10-31 05:58:02,3.10,3.10,3.10,99.90,382312,78,20154,-71
2019-10-31 05:58:35,3.10,3.10,3.10,99.90,383804,76,20131,-72
2019-10-31 05:59:08,3.10,3.10,3.10,99.90,389188,76,20129,-69
2019-10-31 05:59:41,3.10,3.10,3.10,99.90,385690,76,20129,-70
2019-10-31 06:00:14,3.10,3.10,3.10,99.90,384170,76,20443,-71
2019-10-31 06:00:47,3.10,3.10,3.10,99.90,382120,76,20504,-71
2019-10-31 06:01:19,3.10,3.10,3.10,99.90,382325,78,20124,-72
2019-10-31 06:01:53,3.10,3.10,3.10,99.90,387087,76,20180,-71
2019-10-31 06:02:25,3.00,3.00,3.00,99.90,388846,76,20148,-71
2019-10-31 06:02:58,3.00,3.00,3.00,99.90,387913,76,20125,-70
2019-10-31 06:03:31,3.00,3.00,3.00,99.90,388957,76,20104,-71
2019-10-31 06:04:04,3.00,3.00,3.00,99.90,382982,76,20236,-70
2019-10-31 06:04:38,3.00,3.00,3.00,99.90,381570,76,20123,-71
2019-10-31 06:05:10,3.00,3.00,3.00,99.90,381717,77,20109,-71
2019-10-31 06:05:43,3.00,3.00,3.00,99.90,382922,76,20148,-71
2019-10-31 06:06:16,3.00,3.00,3.00,99.90,383069,76,20120,-68
2019-10-31 06:06:49,3.00,3.00,3.00,99.90,382775,76,20366,-70
2019-10-31 06:07:21,2.90,2.90,2.90,99.90,389100,76,20113,-70
2019-10-31 06:07:54,2.90,2.90,2.90,99.90,388366,76,20116,-74
2019-10-31 06:08:27,3.00,3.00,3.00,99.90,389211,76,20124,-69
2019-10-31 06:09:00,3.00,3.00,3.00,99.90,388626,76,20108,-70
2019-10-31 06:09:32,3.00,3.00,3.00,99.90,389026,76,20121,-70
2019-10-31 06:10:06,3.00,3.00,3.00,99.90,384024,76,20147,-68
2019-10-31 06:10:38,2.90,2.90,2.90,99.90,381875,77,20166,-68
2019-10-31 06:11:11,3.00,3.00,3.00,99.90,389100,76,20113,-68
2019-10-31 06:11:44,2.90,2.90,2.90,99.90,388093,76,20121,-69
2019-10-31 06:12:16,2.90,2.90,2.90,99.90,385154,76,20130,-69
2019-10-31 06:12:49,2.90,2.90,2.90,99.90,384865,76,20176,-72
2019-10-31 06:13:22,2.90,2.90,2.90,99.90,389150,76,20108,-70
2019-10-31 06:13:55,3.00,3.00,3.00,99.90,385544,76,20124,-71
2019-10-31 06:14:28,3.00,3.00,3.00,99.90,382707,77,20105,-71
2019-10-31 06:15:00,2.90,2.90,2.90,99.90,386971,76,20139,-70
2019-10-31 06:15:33,3.00,3.00,3.00,99.90,389123,76,20378,-70
2019-10-31 06:16:06,2.90,2.90,2.90,99.90,383394,76,20130,-75
2019-10-31 06:16:39,2.90,2.90,2.90,99.90,382751,78,20150,-75
2019-10-31 06:17:11,2.90,2.90,2.90,99.90,382635,78,20185,-77
2019-10-31 06:17:44,2.90,2.90,2.90,99.90,375209,78,20108,-73
2019-10-31 06:18:17,2.90,2.90,2.90,99.90,382551,78,20111,-77
2019-10-31 06:18:50,2.90,2.90,2.90,99.90,384140,76,20199,-74
2019-10-31 06:19:22,2.90,2.90,2.90,99.90,385293,76,20113,-77
2019-10-31 06:19:55,2.90,2.90,2.90,99.90,387962,76,20118,-77
2019-10-31 06:20:28,2.90,2.90,2.90,99.90,388210,76,20117,-79
2019-10-31 06:21:01,2.90,2.90,2.90,99.90,388216,76,20125,-77
2019-10-31 06:21:34,2.90,2.90,2.90,99.90,389308,76,20125,-78
2019-10-31 06:22:07,2.90,2.90,2.90,99.90,389359,76,20125,-77
2019-10-31 06:22:39,2.90,2.90,2.90,99.90,389389,76,20398,-79
2019-10-31 06:23:12,2.90,2.90,2.90,99.90,389381,76,20160,-76
2019-10-31 06:23:45,2.90,2.90,2.90,99.90,389314,76,20121,-76
2019-10-31 06:24:18,2.80,2.80,2.80,99.90,389307,76,20145,-77
2019-10-31 06:24:50,2.80,2.80,2.80,99.90,389401,76,20105,-77
2019-10-31 06:25:23,2.80,2.80,2.80,99.90,389350,76,20125,-79
2019-10-31 06:25:56,2.80,2.80,2.80,99.90,389326,76,20153,-76
2019-10-31 06:26:29,2.90,2.90,2.90,99.90,389360,76,20105,-81
2019-10-31 06:27:05,2.90,2.90,2.90,99.90,389282,76,20250,-76
2019-10-31 06:27:38,2.90,2.90,2.90,99.90,387597,76,20148,-74
2019-10-31 06:28:11,2.90,2.90,2.90,99.90,389326,76,20125,-77
2019-10-31 06:28:44,3.00,3.00,3.00,99.90,389303,76,20159,-79
2019-10-31 06:29:16,3.00,3.00,3.00,99.90,389315,76,20155,-77
2019-10-31 06:29:49,3.00,3.00,3.00,99.90,387685,76,20157,-81
2019-10-31 06:30:22,2.90,2.90,2.90,99.90,386898,77,20149,-79
2019-10-31 06:30:55,2.90,2.90,2.90,99.90,387491,76,20160,-77
2019-10-31 06:31:27,3.00,3.00,3.00,99.90,387914,76,20183,-76
2019-10-31 06:32:00,2.90,2.90,2.90,99.90,389302,76,20117,-76
2019-10-31 06:32:33,2.90,2.90,2.90,99.90,389312,76,20097,-77
2019-10-31 06:33:06,2.90,2.90,2.90,99.90,389267,76,20125,-78
2019-10-31 06:33:39,2.90,2.90,2.90,99.90,389365,76,20199,-80
2019-10-31 06:34:12,2.80,2.80,2.80,99.90,389053,76,20386,-82
2019-10-31 06:34:45,2.90,2.90,2.90,99.90,388861,76,20156,-79
2019-10-31 06:35:20,2.90,2.90,2.90,99.90,389055,76,20156,-82
2019-10-31 06:35:52,2.90,2.90,2.90,99.90,389321,76,20101,-80
2019-10-31 06:36:25,2.90,2.90,2.90,99.90,389128,76,20109,-77
2019-10-31 06:36:58,2.90,2.90,2.90,99.90,389373,76,20159,-78
2019-10-31 06:37:31,2.90,2.90,2.90,99.90,389104,76,20118,-77
2019-10-31 06:38:03,2.90,2.90,2.90,99.90,389344,76,20109,-78
2019-10-31 06:38:36,2.90,2.90,2.90,99.90,389328,76,20100,-76
2019-10-31 06:39:09,2.90,2.90,2.90,99.90,389267,76,20133,-78
2019-10-31 06:39:42,2.90,2.90,2.90,99.90,389213,76,20109,-79
2019-10-31 06:40:15,2.90,2.90,2.90,99.90,389364,76,20137,-74
2019-10-31 06:40:48,2.90,2.90,2.90,99.90,388119,76,20390,-77
2019-10-31 06:41:20,2.90,2.90,2.90,99.90,389294,76,20390,-77
2019-10-31 06:41:53,2.90,2.90,2.90,99.90,389226,76,20117,-75
2019-10-31 06:42:26,2.90,2.90,2.90,99.90,387859,76,20243,-76
2019-10-31 06:42:59,2.90,2.90,2.90,99.90,389066,76,20129,-77
2019-10-31 06:43:32,3.00,3.00,3.00,99.90,389252,76,20117,-75
2019-10-31 06:44:04,3.00,3.00,3.00,99.90,389248,76,20424,-78
2019-10-31 06:44:37,3.00,3.00,3.00,99.90,389169,76,20386,-77
2019-10-31 06:45:10,3.00,3.00,3.00,99.90,388726,76,20167,-77
2019-10-31 06:45:43,3.00,3.00,3.00,99.90,389272,76,20249,-78
2019-10-31 06:46:15,3.00,3.00,3.00,99.90,389325,76,20109,-77
2019-10-31 06:46:48,3.00,3.00,3.00,99.90,389228,76,20132,-79
2019-10-31 06:47:21,3.00,3.00,3.00,99.90,389247,76,20413,-76
2019-10-31 06:47:54,3.00,3.00,3.00,99.90,387549,76,20376,-75
2019-10-31 06:48:26,2.90,2.90,2.90,99.90,388944,76,20191,-75
2019-10-31 06:48:59,3.00,3.00,3.00,99.90,388867,76,20117,-76
2019-10-31 06:49:32,3.00,3.00,3.00,99.90,388205,76,20117,-78
2019-10-31 06:50:05,3.10,3.10,3.10,99.90,389253,76,20125,-79
2019-10-31 06:50:38,3.10,3.10,3.10,99.90,388904,76,20124,-76
2019-10-31 06:51:11,3.10,3.10,3.10,99.90,389241,76,20393,-78
2019-10-31 06:51:43,3.10,3.10,3.10,99.90,389309,76,20113,-73
2019-10-31 06:52:16,3.20,3.20,3.20,99.90,388707,76,20390,-76
2019-10-31 06:52:49,3.10,3.10,3.10,99.90,388784,76,20151,-77
2019-10-31 06:53:22,3.10,3.10,3.10,99.90,389213,76,20190,-76
2019-10-31 06:53:55,3.10,3.10,3.10,99.90,388830,76,20152,-75
2019-10-31 06:54:27,3.10,3.10,3.10,99.90,387374,76,20155,-79
2019-10-31 06:55:00,3.10,3.10,3.10,99.90,387617,76,20121,-77
2019-10-31 06:55:37,3.10,3.10,3.10,99.90,387638,76,20137,-79
2019-10-31 06:56:13,3.20,3.20,3.20,99.90,387404,77,20149,-76
2019-10-31 06:56:45,3.20,3.20,3.20,99.90,387001,76,20109,-77
2019-10-31 06:57:17,3.20,3.20,3.20,99.90,387559,77,20152,-76
2019-10-31 06:57:50,3.20,3.20,3.20,99.90,387414,76,20109,-79
2019-10-31 06:58:23,3.20,3.20,3.20,99.90,387408,77,20162,-79
2019-10-31 06:58:56,3.30,3.30,3.30,99.90,387697,77,20105,-76
2019-10-31 06:59:29,3.30,3.30,3.30,99.90,387619,77,20204,-79
2019-10-31 07:00:01,3.20,3.20,3.20,99.90,387508,76,20109,-78
2019-10-31 07:00:34,3.10,3.10,3.10,99.90,387618,77,20215,-78
2019-10-31 07:01:07,3.20,3.20,3.20,99.90,387436,76,20200,-79
2019-10-31 07:01:40,3.20,3.20,3.20,99.90,387661,77,20147,-75
2019-10-31 07:02:13,3.20,3.20,3.20,99.90,387277,76,20125,-78
2019-10-31 07:02:45,3.30,3.30,3.30,99.90,387195,76,20153,-79
2019-10-31 07:03:18,3.30,3.30,3.30,99.90,387341,77,20157,-78
2019-10-31 07:03:51,3.30,3.30,3.30,99.90,387563,77,20125,-77
2019-10-31 07:04:24,3.30,3.30,3.30,99.90,387614,76,20109,-77
2019-10-31 07:04:57,3.40,3.40,3.40,99.90,387540,76,20117,-79
2019-10-31 07:05:29,3.40,3.40,3.40,99.90,387626,76,20156,-80
2019-10-31 07:06:02,3.40,3.40,3.40,99.90,387379,77,20428,-75
2019-10-31 07:06:35,3.40,3.40,3.40,99.90,387076,76,20129,-79
2019-10-31 07:07:08,3.40,3.40,3.40,99.90,387578,77,20129,-78
2019-10-31 07:07:41,3.40,3.40,3.40,99.90,387558,76,20477,-78
2019-10-31 07:08:13,3.40,3.40,3.40,99.90,387127,76,20129,-78
2019-10-31 07:08:46,3.40,3.40,3.40,99.90,387267,77,20103,-78
2019-10-31 07:09:19,3.50,3.50,3.50,99.90,387178,76,20410,-78
2019-10-31 07:09:52,3.40,3.40,3.40,99.90,387582,76,20105,-78
2019-10-31 07:10:25,3.40,3.40,3.40,99.90,387283,76,20161,-76
2019-10-31 07:10:57,3.40,3.40,3.40,99.90,387630,77,20122,-77
2019-10-31 07:11:30,3.40,3.40,3.40,99.90,387389,76,20121,-78
2019-10-31 07:12:03,3.40,3.40,3.40,99.90,387550,76,20126,-79
2019-10-31 07:12:36,3.40,3.40,3.40,99.90,387644,77,20124,-79
2019-10-31 07:13:08,3.50,3.50,3.50,99.90,387197,76,20203,-80
2019-10-31 07:13:41,3.50,3.50,3.50,99.90,387546,76,20179,-77
2019-10-31 07:14:14,3.40,3.40,3.40,99.90,387294,76,20121,-75
2019-10-31 07:14:47,3.40,3.40,3.40,99.90,387254,77,20125,-75
2019-10-31 07:15:19,3.40,3.40,3.40,99.90,387566,76,20410,-77
2019-10-31 07:15:52,3.30,3.30,3.30,99.90,387618,77,20113,-78
2019-10-31 07:16:25,3.30,3.30,3.30,99.90,387670,77,20121,-76
2019-10-31 07:16:58,3.30,3.30,3.30,99.90,387401,77,20109,-76
2019-10-31 07:17:30,3.30,3.30,3.30,99.90,387482,77,20121,-78
2019-10-31 07:18:03,3.30,3.30,3.30,99.90,387527,77,20168,-78
2019-10-31 07:18:36,3.30,3.30,3.30,99.90,387681,76,20153,-75
2019-10-31 07:19:09,3.30,3.30,3.30,99.90,387744,76,20358,-78
2019-10-31 07:19:42,3.30,3.30,3.30,99.90,387702,77,20113,-77
2019-10-31 07:20:14,3.30,3.30,3.30,99.90,387432,76,20227,-78
2019-10-31 07:20:47,3.40,3.40,3.40,99.90,387460,76,20125,-76
2019-10-31 07:21:20,3.40,3.40,3.40,99.90,387628,76,20109,-79
2019-10-31 07:21:53,3.40,3.40,3.40,99.90,387642,76,20141,-77
2019-10-31 07:22:26,3.40,3.40,3.40,99.90,387579,77,20113,-77
2019-10-31 07:22:59,3.40,3.40,3.40,99.90,387930,76,20121,-76
2019-10-31 07:23:32,3.40,3.40,3.40,99.90,387444,77,20155,-78
2019-10-31 07:24:04,3.40,3.40,3.40,99.90,387356,77,20125,-81
2019-10-31 07:24:37,3.40,3.40,3.40,99.90,387799,77,20105,-80
2019-10-31 07:25:10,3.40,3.40,3.40,99.90,388004,77,20152,-76
2019-10-31 07:25:43,3.40,3.40,3.40,99.90,387622,76,20151,-75
2019-10-31 07:26:16,3.40,3.40,3.40,99.90,387593,76,20109,-75
2019-10-31 07:26:49,3.40,3.40,3.40,99.90,387405,77,20379,-78
2019-10-31 07:27:21,3.40,3.40,3.40,99.90,385765,77,20117,-75
2019-10-31 07:27:54,3.40,3.40,3.40,99.90,381855,78,20179,-77
2019-10-31 07:28:27,3.50,3.50,3.50,99.90,381822,77,20148,-79
2019-10-31 07:29:00,3.50,3.50,3.50,99.90,382391,78,20397,-75
2019-10-31 07:29:32,3.50,3.50,3.50,99.90,382373,78,20420,-77
2019-10-31 07:30:05,3.40,3.40,3.40,99.90,382798,78,20144,-76
2019-10-31 07:30:38,3.40,3.40,3.40,99.90,382484,78,20481,-77
2019-10-31 07:31:11,3.30,3.30,3.30,99.90,382761,78,20459,-77
2019-10-31 07:31:44,3.30,3.30,3.30,99.90,384510,76,20207,-77
2019-10-31 07:32:17,3.30,3.30,3.30,99.90,386208,76,20131,-76
2019-10-31 07:32:57,3.30,3.30,3.30,99.90,383518,76,20156,-80
2019-10-31 07:33:28,3.40,3.40,3.40,99.90,379738,77,20144,-75
2019-10-31 07:34:01,3.40,3.40,3.40,99.90,387584,76,20152,-77
2019-10-31 07:34:33,3.50,3.50,3.50,99.90,389331,76,20147,-75
2019-10-31 07:35:06,3.50,3.50,3.50,99.90,388480,76,20147,-75
2019-10-31 07:35:39,3.50,3.50,3.50,99.90,382240,76,20118,-76
2019-10-31 07:36:12,3.50,3.50,3.50,99.90,380546,78,20151,-77
2019-10-31 07:36:45,3.50,3.50,3.50,99.90,381476,76,20111,-75
2019-10-31 07:37:18,3.60,3.60,3.60,99.90,385022,76,20155,-78
2019-10-31 07:37:51,3.60,3.60,3.60,99.90,380990,76,20185,-76
2019-10-31 07:38:24,3.60,3.60,3.60,99.90,383588,76,20143,-78
2019-10-31 07:38:56,3.60,3.60,3.60,99.90,383166,77,20412,-75
2019-10-31 07:39:29,3.60,3.60,3.60,99.90,378767,77,20154,-78
2019-10-31 07:40:02,3.60,3.60,3.60,99.90,382619,76,20228,-77
2019-10-31 07:40:36,3.70,3.70,3.70,99.90,383568,76,20364,-78
2019-10-31 07:41:09,3.60,3.60,3.60,99.90,384440,76,20137,-77
2019-10-31 07:41:42,3.70,3.70,3.70,99.90,389273,76,20121,-76
2019-10-31 07:42:15,3.60,3.60,3.60,99.90,389206,76,20117,-77
2019-10-31 07:42:47,3.60,3.60,3.60,99.90,384908,76,20194,-77
2019-10-31 07:43:21,3.50,3.50,3.50,99.90,382748,78,20113,-76
2019-10-31 07:43:55,3.50,3.50,3.50,99.90,382798,77,20123,-76
2019-10-31 07:44:28,3.50,3.50,3.50,99.90,382786,77,20125,-78
2019-10-31 07:45:01,3.60,3.60,3.60,99.90,383838,76,20261,-77
2019-10-31 07:45:35,3.60,3.60,3.60,99.90,383460,76,20122,-78
2019-10-31 07:46:08,3.60,3.60,3.60,99.90,382877,76,20213,-79
2019-10-31 07:46:40,3.70,3.70,3.70,99.90,386795,76,20169,-78
2019-10-31 07:47:13,3.70,3.70,3.70,99.90,384028,76,20198,-80
2019-10-31 07:47:46,3.70,3.70,3.70,99.90,384291,76,20121,-79
2019-10-31 07:48:20,3.70,3.70,3.70,99.90,382244,76,20126,-79
2019-10-31 07:48:53,3.80,3.80,3.80,99.90,382224,76,20123,-76
2019-10-31 07:49:26,3.80,3.80,3.80,99.90,382312,76,20229,-77
2019-10-31 07:49:58,3.80,3.80,3.80,99.90,381757,76,20203,-75
2019-10-31 07:50:31,3.80,3.80,3.80,99.90,381984,77,20127,-78
2019-10-31 07:51:04,3.80,3.80,3.80,99.90,379026,78,20116,-79
2019-10-31 07:51:37,3.90,3.90,3.90,99.90,375783,78,20214,-78
2019-10-31 07:52:09,3.90,3.90,3.90,99.90,378575,78,20150,-77
2019-10-31 07:52:42,3.90,3.90,3.90,99.90,375656,79,20222,-77
2019-10-31 07:53:15,3.90,3.90,3.90,99.90,378037,78,20388,-77
2019-10-31 07:53:48,3.80,3.80,3.80,99.90,380165,76,20416,-78
2019-10-31 07:54:20,3.80,3.80,3.80,99.90,381214,76,20508,-76
2019-10-31 07:54:53,3.80,3.80,3.80,99.90,381256,76,20155,-77
2019-10-31 07:55:26,3.90,3.90,3.90,99.90,381814,76,20143,-77
2019-10-31 07:55:59,3.90,3.90,3.90,99.90,382188,78,20189,-77
2019-10-31 07:56:32,3.90,3.90,3.90,99.90,387272,76,20147,-77
2019-10-31 07:57:05,3.90,3.90,3.90,99.90,385499,76,20129,-76
2019-10-31 07:57:37,3.90,3.90,3.90,99.90,387295,76,20113,-76
2019-10-31 07:58:10,3.90,3.90,3.90,99.90,384356,76,20117,-76
2019-10-31 07:58:43,3.90,3.90,3.90,99.90,385741,76,20167,-77
2019-10-31 07:59:16,4.00,4.00,4.00,99.90,381958,77,20434,-76
2019-10-31 07:59:49,4.00,4.00,4.00,99.90,384168,76,20423,-77
2019-10-31 08:00:21,3.90,3.90,3.90,99.90,385099,76,20123,-77
2019-10-31 08:00:54,3.90,3.90,3.90,99.90,384748,76,20163,-77
2019-10-31 08:01:27,3.90,3.90,3.90,99.90,388915,76,20370,-79
2019-10-31 08:02:00,3.80,3.80,3.80,99.90,383721,76,20120,-76
2019-10-31 08:02:33,3.70,3.70,3.70,99.90,370161,79,20483,-75
2019-10-31 08:03:05,3.70,3.70,3.70,99.90,382120,77,20209,-77
2019-10-31 08:03:38,3.70,3.70,3.70,99.90,382725,77,20127,-77
2019-10-31 08:04:11,3.70,3.70,3.70,99.90,383470,77,20131,-77
2019-10-31 08:04:44,3.70,3.70,3.70,99.90,383309,77,20153,-75
2019-10-31 08:05:16,3.70,3.70,3.70,99.90,382809,78,20452,-77
2019-10-31 08:05:49,3.70,3.70,3.70,99.90,382827,77,20166,-78
2019-10-31 08:06:22,3.70,3.70,3.70,99.90,382915,77,20107,-77
2019-10-31 08:06:55,3.70,3.70,3.70,99.90,386324,76,20237,-77
2019-10-31 08:07:28,3.70,3.70,3.70,99.90,386461,76,20200,-76
2019-10-31 08:08:02,3.80,3.80,3.80,99.90,378917,76,20144,-76
2019-10-31 08:08:35,3.80,3.80,3.80,99.90,380389,78,20170,-79
2019-10-31 08:09:10,3.80,3.80,3.80,99.90,381954,77,20103,-75
2019-10-31 08:09:42,3.90,3.90,3.90,99.90,381394,77,20400,-77
2019-10-31 08:10:15,3.90,3.90,3.90,99.90,382825,78,20135,-77
2019-10-31 08:10:48,3.90,3.90,3.90,99.90,376702,77,20129,-78
2019-10-31 08:11:21,3.90,3.90,3.90,99.90,377159,78,20139,-77
2019-10-31 08:11:54,4.00,4.00,4.00,99.90,373924,78,20473,-77
2019-10-31 08:12:27,3.90,3.90,3.90,99.90,382659,76,20369,-79
2019-10-31 08:12:59,3.90,3.90,3.90,99.90,384077,76,20416,-77
2019-10-31 08:13:32,4.00,4.00,4.00,99.90,381416,76,20120,-79
2019-10-31 08:14:05,4.00,4.00,4.00,99.90,383357,76,20111,-79
2019-10-31 08:14:37,4.00,4.00,4.00,99.90,380940,76,20158,-77
2019-10-31 08:15:11,4.10,4.10,4.10,99.90,382326,76,20186,-75
2019-10-31 08:15:43,4.10,4.10,4.10,99.90,385050,76,20131,-76
2019-10-31 08:16:16,4.20,4.20,4.20,99.90,384517,76,20190,-76
2019-10-31 08:16:49,4.20,4.20,4.20,99.90,382186,76,20149,-76
2019-10-31 08:17:26,4.20,4.20,4.20,99.90,387148,76,20216,-76
2019-10-31 08:17:58,4.20,4.20,4.20,99.90,382670,78,20408,-76
2019-10-31 08:18:31,4.20,4.20,4.20,99.90,387846,76,20416,-77
2019-10-31 08:19:04,4.20,4.20,4.20,99.90,384482,76,20147,-76
2019-10-31 08:19:37,4.20,4.20,4.20,99.90,381750,78,20117,-79
2019-10-31 08:20:11,4.20,4.20,4.20,99.90,384435,77,20115,-78
2019-10-31 08:20:43,4.30,4.30,4.30,99.90,382853,77,20122,-76
2019-10-31 08:21:16,4.30,4.30,4.30,99.90,380722,76,20131,-80
2019-10-31 08:21:49,4.20,4.20,4.20,99.90,374992,79,20117,-75
2019-10-31 08:22:22,4.30,4.30,4.30,99.90,376590,79,20176,-77
2019-10-31 08:22:55,4.30,4.30,4.30,99.90,377035,78,20168,-77
2019-10-31 08:23:27,4.30,4.30,4.30,99.90,376919,77,20157,-76
2019-10-31 08:24:00,4.30,4.30,4.30,99.90,376467,79,20153,-76
2019-10-31 08:24:33,4.40,4.40,4.40,99.90,376412,79,20128,-78
2019-10-31 08:25:06,4.40,4.40,4.40,99.90,382621,77,20376,-75
2019-10-31 08:25:39,4.40,4.40,4.40,99.90,383492,77,20452,-77
2019-10-31 08:26:11,4.50,4.50,4.50,99.90,384780,76,20125,-77
2019-10-31 08:26:44,4.50,4.50,4.50,99.90,385139,76,20121,-77
2019-10-31 08:27:17,4.50,4.50,4.50,99.90,385754,76,20120,-77
2019-10-31 08:27:50,4.50,4.50,4.50,99.90,382773,77,20123,-77
2019-10-31 08:28:23,4.60,4.60,4.60,99.90,387069,76,20121,-76
2019-10-31 08:28:56,4.60,4.60,4.60,99.90,383337,76,20161,-77
2019-10-31 08:29:29,4.60,4.60,4.60,99.90,382753,78,20111,-78
2019-10-31 08:30:02,4.60,4.60,4.60,99.90,382802,78,20220,-77
2019-10-31 08:30:34,4.60,4.60,4.60,99.90,382751,78,20113,-75
2019-10-31 08:31:07,4.60,4.60,4.60,99.90,382839,78,20122,-78
2019-10-31 08:31:40,4.70,4.70,4.70,99.90,383098,76,20115,-77
2019-10-31 08:32:13,4.70,4.70,4.70,99.90,389201,76,20187,-78
2019-10-31 08:32:45,4.80,4.80,4.80,99.90,377629,76,20187,-75
2019-10-31 08:33:18,4.80,4.80,4.80,99.90,378604,78,20262,-78
2019-10-31 08:33:51,4.80,4.80,4.80,99.90,382214,78,20466,-76
2019-10-31 08:34:24,4.80,4.80,4.80,99.90,377992,78,20111,-77
2019-10-31 08:34:57,4.70,4.70,4.70,99.90,386845,76,20127,-74
2019-10-31 08:35:30,4.80,4.80,4.80,99.90,382568,78,20154,-77
2019-10-31 08:36:03,4.70,4.70,4.70,99.90,383761,76,20217,-78
2019-10-31 08:36:36,4.70,4.70,4.70,99.90,383866,76,20160,-78
2019-10-31 08:37:11,4.60,4.60,4.60,99.90,375748,79,20115,-76
2019-10-31 08:37:44,4.60,4.60,4.60,99.90,378609,78,20179,-80
2019-10-31 08:38:17,4.60,4.60,4.60,99.90,382283,78,20147,-76
2019-10-31 08:38:49,4.60,4.60,4.60,99.90,385457,76,20103,-75
2019-10-31 08:39:22,4.60,4.60,4.60,99.90,389271,76,20159,-80
2019-10-31 08:39:55,4.70,4.70,4.70,99.90,389347,76,20109,-77
2019-10-31 08:40:28,4.70,4.70,4.70,99.90,389320,76,20120,-79
2019-10-31 08:41:01,4.70,4.70,4.70,99.90,382798,78,20131,-75
2019-10-31 08:41:33,4.70,4.70,4.70,99.90,382747,77,20119,-77
2019-10-31 08:42:06,4.70,4.70,4.70,99.90,382737,77,20131,-78
2019-10-31 08:42:40,4.70,4.70,4.70,99.90,382746,78,20147,-76
2019-10-31 08:43:13,4.70,4.70,4.70,99.90,382645,77,20135,-77
2019-10-31 08:43:45,4.70,4.70,4.70,99.90,382741,78,20131,-76
2019-10-31 08:44:18,4.70,4.70,4.70,99.90,382716,78,20119,-75
2019-10-31 08:44:51,4.80,4.80,4.80,99.90,382787,77,20150,-77
2019-10-31 08:45:23,4.80,4.80,4.80,99.90,382606,78,20174,-71
2019-10-31 08:45:56,4.80,4.80,4.80,99.90,382709,78,20122,-71
2019-10-31 08:46:29,4.80,4.80,4.80,99.90,383169,77,20597,-72
2019-10-31 08:47:02,4.80,4.80,4.80,99.90,383354,77,20205,-71
2019-10-31 08:47:35,4.80,4.80,4.80,99.90,383417,77,20127,-73
2019-10-31 08:48:07,4.80,4.80,4.80,99.90,383399,77,20157,-70
2019-10-31 08:48:40,4.80,4.80,4.80,99.90,382697,78,20185,-73
2019-10-31 08:49:13,4.70,4.70,4.70,99.90,382649,78,20151,-72
2019-10-31 08:49:45,4.60,4.60,4.60,99.90,382632,78,20174,-71
2019-10-31 08:50:18,4.60,4.60,4.60,99.90,382686,78,20411,-73
2019-10-31 08:50:51,4.40,4.40,4.40,99.90,382682,76,20153,-71
2019-10-31 08:51:24,4.30,4.30,4.30,99.90,382558,78,20188,-71
2019-10-31 08:51:56,4.30,4.30,4.30,99.90,382678,76,20164,-70
2019-10-31 08:52:29,4.30,4.30,4.30,99.90,381817,78,20210,-74
2019-10-31 08:53:02,4.40,4.40,4.40,99.90,381742,78,20174,-72
2019-10-31 08:53:35,4.40,4.40,4.40,99.90,381734,78,20119,-73
2019-10-31 08:54:07,4.50,4.50,4.50,99.90,381668,78,20914,-71
2019-10-31 08:54:40,4.50,4.50,4.50,99.90,381805,78,20464,-74
2019-10-31 08:55:13,4.50,4.50,4.50,99.90,381793,78,20154,-72
2019-10-31 08:55:45,4.60,4.60,4.60,99.90,381792,78,20151,-71
2019-10-31 08:56:18,4.60,4.60,4.60,99.90,382239,77,20150,-72
2019-10-31 08:56:51,4.60,4.60,4.60,99.90,383506,77,20111,-71
2019-10-31 08:57:24,4.60,4.60,4.60,99.90,383475,77,20155,-74
2019-10-31 08:57:56,4.60,4.60,4.60,99.90,383446,77,20119,-72
2019-10-31 08:58:29,4.60,4.60,4.60,99.90,383453,77,20119,-72
2019-10-31 08:59:02,4.70,4.70,4.70,99.90,383510,77,20118,-70
2019-10-31 08:59:35,4.70,4.70,4.70,99.90,383432,77,20149,-72
2019-10-31 09:00:08,4.70,4.70,4.70,99.90,383427,77,20150,-72
2019-10-31 09:00:41,4.80,4.80,4.80,99.90,383477,77,20161,-71
2019-10-31 09:01:13,4.70,4.70,4.70,99.90,383491,77,20110,-73
2019-10-31 09:01:46,4.80,4.80,4.80,99.90,383480,77,20153,-73
2019-10-31 09:02:19,4.80,4.80,4.80,99.90,383430,77,20164,-73
2019-10-31 09:02:52,4.90,4.90,4.90,99.90,383415,77,20154,-70
2019-10-31 09:03:24,4.80,4.80,4.80,99.90,383425,77,20146,-73
2019-10-31 09:03:57,4.70,4.70,4.70,99.90,384745,77,20424,-72
2019-10-31 09:04:30,4.60,4.60,4.60,99.90,384406,77,20119,-71
2019-10-31 09:05:03,4.60,4.60,4.60,99.90,380178,78,20123,-72
2019-10-31 09:05:35,4.50,4.50,4.50,99.90,380111,78,20166,-73
2019-10-31 09:06:08,4.50,4.50,4.50,99.90,380091,78,20175,-72
2019-10-31 09:06:41,4.50,4.50,4.50,99.90,380152,78,20385,-73
2019-10-31 09:07:14,4.50,4.50,4.50,99.90,380161,78,20128,-72
2019-10-31 09:07:46,4.50,4.50,4.50,99.90,381620,77,20120,-74
2019-10-31 09:08:19,4.60,4.60,4.60,99.90,383510,77,20153,-75
2019-10-31 09:08:52,4.60,4.60,4.60,99.90,383458,77,20126,-74
2019-10-31 09:09:25,4.70,4.70,4.70,99.90,383436,77,20460,-73
2019-10-31 09:09:58,4.70,4.70,4.70,99.90,383494,77,20420,-72
2019-10-31 09:10:30,4.70,4.70,4.70,99.90,383472,77,20123,-71
2019-10-31 09:11:03,4.70,4.70,4.70,99.90,383484,77,20118,-75
2019-10-31 09:11:36,4.60,4.60,4.60,99.90,383450,77,20394,-74
2019-10-31 09:12:09,4.60,4.60,4.60,99.90,383479,77,20458,-73
2019-10-31 09:12:41,4.50,4.50,4.50,99.90,383428,77,20153,-72
2019-10-31 09:13:14,4.50,4.50,4.50,99.90,383322,77,20221,-70
2019-10-31 09:13:47,4.50,4.50,4.50,99.90,383450,77,20190,-72
2019-10-31 09:14:20,4.50,4.50,4.50,99.90,383512,77,20372,-72
2019-10-31 09:14:52,4.40,4.40,4.40,99.90,383461,77,20119,-71
2019-10-31 09:15:25,4.30,4.30,4.30,99.90,383397,77,20313,-71
2019-10-31 09:15:58,4.20,4.20,4.20,99.90,383492,77,20106,-71
2019-10-31 09:16:31,4.20,4.20,4.20,99.90,383476,77,20123,-73
2019-10-31 09:17:03,4.20,4.20,4.20,99.90,383446,77,20415,-71
2019-10-31 09:17:36,4.20,4.20,4.20,99.90,383429,77,20157,-72
2019-10-31 09:18:09,4.30,4.30,4.30,99.90,383447,77,20204,-73
2019-10-31 09:18:42,4.30,4.30,4.30,99.90,383464,77,20169,-72
2019-10-31 09:19:15,4.30,4.30,4.30,99.90,383507,77,20240,-72
2019-10-31 09:19:48,4.20,4.20,4.20,99.90,383447,77,20127,-71
2019-10-31 09:20:20,4.30,4.30,4.30,99.90,383516,77,20110,-71
2019-10-31 09:20:53,4.20,4.20,4.20,99.90,383467,77,20123,-72
2019-10-31 09:21:26,4.30,4.30,4.30,99.90,383435,77,20408,-73
2019-10-31 09:21:58,4.30,4.30,4.30,99.90,383492,77,20368,-74
2019-10-31 09:22:31,4.40,4.40,4.40,99.90,383437,77,20244,-73
2019-10-31 09:23:04,4.40,4.40,4.40,99.90,383497,77,20427,-72
2019-10-31 09:23:36,4.40,4.40,4.40,99.90,383453,77,20110,-71
2019-10-31 09:24:09,4.40,4.40,4.40,99.90,383501,77,20147,-73
2019-10-31 09:24:42,4.40,4.40,4.40,99.90,383493,77,20370,-71
2019-10-31 09:25:15,4.50,4.50,4.50,99.90,383124,77,20408,-72
2019-10-31 09:25:47,4.50,4.50,4.50,99.90,379435,78,20108,-71
2019-10-31 09:26:20,4.40,4.40,4.40,99.90,379517,78,20124,-74
2019-10-31 09:26:53,4.30,4.30,4.30,99.90,379505,78,20417,-73
2019-10-31 09:27:26,4.30,4.30,4.30,99.90,379476,78,20154,-72
2019-10-31 09:27:59,4.30,4.30,4.30,99.90,379545,78,20112,-74
2019-10-31 09:28:32,4.30,4.30,4.30,99.90,379571,78,20124,-74
2019-10-31 09:29:04,4.30,4.30,4.30,99.90,379442,78,20154,-71
2019-10-31 09:29:37,4.30,4.30,4.30,99.90,379868,78,20203,-71
2019-10-31 09:30:10,4.30,4.30,4.30,99.90,379841,78,20120,-72
2019-10-31 09:30:43,4.40,4.40,4.40,99.90,379889,78,20201,-71
2019-10-31 09:31:16,4.40,4.40,4.40,99.90,379783,78,20144,-70
2019-10-31 09:31:48,4.50,4.50,4.50,99.90,379772,78,20111,-71
2019-10-31 09:32:21,4.40,4.40,4.40,99.90,379711,78,20154,-70
2019-10-31 09:32:54,4.40,4.40,4.40,99.90,379686,78,20443,-71
2019-10-31 09:33:27,4.40,4.40,4.40,99.90,379901,78,20131,-73
2019-10-31 09:33:59,4.50,4.50,4.50,99.90,380281,78,20120,-74
2019-10-31 09:34:32,4.60,4.60,4.60,99.90,380283,78,20116,-75
2019-10-31 09:35:05,4.50,4.50,4.50,99.90,378653,78,20128,-74
2019-10-31 09:35:38,4.60,4.60,4.60,99.90,380059,78,20234,-73
2019-10-31 09:36:11,4.60,4.60,4.60,99.90,379425,78,20151,-76
2019-10-31 09:36:43,4.70,4.70,4.70,99.90,378959,78,20195,-75
2019-10-31 09:37:16,4.70,4.70,4.70,99.90,378883,78,20404,-75
2019-10-31 09:37:49,4.80,4.80,4.80,99.90,372485,78,20196,-75
2019-10-31 09:38:22,4.70,4.70,4.70,99.90,378678,77,20194,-76
2019-10-31 09:38:54,4.80,4.80,4.80,99.90,378663,78,20120,-76
2019-10-31 09:39:27,4.80,4.80,4.80,99.90,379438,78,20115,-77
2019-10-31 09:40:00,4.90,4.90,4.90,99.90,378657,78,20162,-76
2019-10-31 09:40:33,4.90,4.90,4.90,99.90,378877,78,20155,-74
2019-10-31 09:41:06,4.90,4.90,4.90,99.90,375858,78,20404,-78
2019-10-31 09:41:38,5.00,5.00,5.00,99.90,375882,79,20191,-75
2019-10-31 09:42:11,5.10,5.10,5.10,99.90,375710,78,20107,-76
2019-10-31 09:42:44,5.10,5.10,5.10,99.90,375638,78,20107,-76
2019-10-31 09:43:17,5.10,5.10,5.10,99.90,375694,79,20287,-74
2019-10-31 09:43:50,5.10,5.10,5.10,99.90,375567,79,20154,-75
2019-10-31 09:44:23,5.00,5.00,5.00,99.90,378662,78,20154,-78
2019-10-31 09:44:55,5.00,5.00,5.00,99.90,382425,77,20181,-75
2019-10-31 09:45:28,4.90,4.90,4.90,99.90,386976,76,20121,-77
2019-10-31 09:46:01,4.90,4.90,4.90,99.90,387046,76,20152,-77
2019-10-31 09:46:34,4.90,4.90,4.90,99.90,387085,77,20106,-75
2019-10-31 09:47:06,5.00,5.00,5.00,99.90,387033,77,20156,-78
2019-10-31 09:47:39,5.00,5.00,5.00,99.90,387047,77,20152,-75
2019-10-31 09:48:12,5.00,5.00,5.00,99.90,386994,76,20105,-74
2019-10-31 09:48:45,5.10,5.10,5.10,99.90,387063,77,20121,-76
2019-10-31 09:49:17,5.10,5.10,5.10,99.90,387075,76,20125,-78
2019-10-31 09:49:50,5.20,5.20,5.20,99.90,387033,77,20121,-76
2019-10-31 09:50:23,5.20,5.20,5.20,99.90,385948,76,20109,-76
2019-10-31 09:50:56,5.30,5.30,5.30,99.90,385771,77,20156,-75
2019-10-31 09:51:28,5.30,5.30,5.30,99.90,385770,77,20121,-75
2019-10-31 09:52:01,5.30,5.30,5.30,99.90,385726,76,20152,-76
2019-10-31 09:52:34,5.20,5.20,5.20,99.90,385756,77,20121,-75
2019-10-31 09:53:07,5.20,5.20,5.20,99.90,385732,77,20156,-77
2019-10-31 09:53:40,5.20,5.20,5.20,99.90,385696,77,20121,-75
2019-10-31 09:54:13,5.20,5.20,5.20,99.90,385612,77,20106,-81
2019-10-31 09:54:46,5.10,5.10,5.10,99.90,385728,77,20421,-75
2019-10-31 09:55:19,5.00,5.00,5.00,99.90,377627,77,20186,-77
2019-10-31 09:55:51,5.10,5.10,5.10,99.90,379271,77,20127,-80
2019-10-31 09:56:24,5.00,5.00,5.00,99.90,379474,77,20191,-78
2019-10-31 09:56:57,4.90,4.90,4.90,99.90,376097,79,20119,-77
2019-10-31 09:57:30,4.90,4.90,4.90,99.90,379837,77,20127,-78
2019-10-31 09:58:03,5.00,5.00,5.00,99.90,376440,78,20147,-78
2019-10-31 09:58:36,5.00,5.00,5.00,99.90,378405,77,20123,-79
2019-10-31 09:59:08,5.00,5.00,5.00,99.90,380868,77,20158,-77
2019-10-31 09:59:41,5.00,5.00,5.00,99.90,380488,78,20147,-77
2019-10-31 10:00:14,5.00,5.00,5.00,99.90,377910,78,20115,-78
2019-10-31 10:00:47,5.00,5.00,5.00,99.90,379588,78,20132,-76
2019-10-31 10:01:20,5.00,5.00,5.00,99.90,381129,78,20166,-78
2019-10-31 10:01:53,5.10,5.10,5.10,99.90,380923,78,20159,-80
2019-10-31 10:02:26,5.10,5.10,5.10,99.90,381313,77,20153,-78
2019-10-31 10:02:58,5.10,5.10,5.10,99.90,378827,78,20161,-79
2019-10-31 10:03:31,5.10,5.10,5.10,99.90,379750,78,20419,-78
2019-10-31 10:04:04,5.20,5.20,5.20,99.90,379886,77,20245,-77
2019-10-31 10:04:37,5.20,5.20,5.20,99.90,378430,78,20413,-78
2019-10-31 10:05:10,5.30,5.30,5.30,99.90,379864,77,20143,-76
2019-10-31 10:05:43,5.30,5.30,5.30,99.90,378296,78,20424,-80
2019-10-31 10:06:15,5.30,5.30,5.30,99.90,379527,77,20123,-79
2019-10-31 10:06:48,5.40,5.40,5.40,99.90,380093,78,20151,-78
2019-10-31 10:07:21,5.40,5.40,5.40,99.90,380177,78,20123,-78
2019-10-31 10:07:54,5.40,5.40,5.40,99.90,381042,78,20170,-80
2019-10-31 10:08:27,5.40,5.40,5.40,99.90,380897,77,20159,-78
2019-10-31 10:08:59,5.50,5.50,5.50,99.90,378971,78,20111,-77
2019-10-31 10:09:32,5.40,5.40,5.40,99.90,380207,78,20157,-79
2019-10-31 10:10:05,5.40,5.40,5.40,99.90,380048,78,20189,-77
2019-10-31 10:10:38,5.40,5.40,5.40,99.90,378880,78,20128,-75
2019-10-31 10:11:11,5.40,5.40,5.40,99.90,376767,78,20408,-78
2019-10-31 10:11:44,5.40,5.40,5.40,99.90,379384,77,20135,-78
2019-10-31 10:12:16,5.30,5.30,5.30,99.90,377847,77,20154,-75
2019-10-31 10:12:49,5.20,5.20,5.20,99.90,378202,78,20158,-76
2019-10-31 10:13:22,5.30,5.30,5.30,99.90,369493,80,20156,-79
2019-10-31 10:13:55,5.30,5.30,5.30,99.90,376395,78,20131,-79
2019-10-31 10:14:28,5.30,5.30,5.30,99.90,381151,77,20194,-76
2019-10-31 10:15:01,5.30,5.30,5.30,99.90,378315,78,20132,-77
2019-10-31 10:15:37,5.30,5.30,5.30,99.90,380412,77,20146,-76
2019-10-31 10:16:23,5.30,5.30,5.30,99.90,377099,78,20131,-78
2019-10-31 10:16:56,5.40,5.40,5.40,99.90,371499,78,20427,-78
2019-10-31 10:17:29,5.40,5.40,5.40,99.90,372468,78,20415,-77
2019-10-31 10:18:02,5.50,5.50,5.50,99.90,378917,78,20107,-76
2019-10-31 10:18:35,5.50,5.50,5.50,99.90,368815,80,20128,-78
2019-10-31 10:19:08,5.50,5.50,5.50,99.90,372586,79,20140,-77
2019-10-31 10:19:40,5.60,5.60,5.60,99.90,375677,78,20119,-78
2019-10-31 10:20:13,5.50,5.50,5.50,99.90,377415,78,20142,-80
2019-10-31 10:20:46,5.60,5.60,5.60,99.90,379315,78,20459,-80
2019-10-31 10:21:19,5.60,5.60,5.60,99.90,376286,78,20620,-77
2019-10-31 10:21:52,5.70,5.70,5.70,99.90,380659,77,20427,-79
2019-10-31 10:22:25,5.70,5.70,5.70,99.90,381348,77,20214,-79
2019-10-31 10:22:58,5.70,5.70,5.70,99.90,378839,78,20116,-79
2019-10-31 10:23:31,5.80,5.80,5.80,99.90,369413,79,20183,-76
2019-10-31 10:24:03,5.80,5.80,5.80,99.90,363693,80,20214,-77
2019-10-31 10:24:36,5.80,5.80,5.80,99.90,377719,78,20121,-79
2019-10-31 10:25:09,5.90,5.90,5.90,99.90,379617,78,20153,-78
2019-10-31 10:25:42,5.90,5.90,5.90,99.90,379973,78,20155,-78
2019-10-31 10:26:14,5.90,5.90,5.90,99.90,374736,78,20153,-77
2019-10-31 10:26:48,6.00,6.00,6.00,99.90,374775,78,20176,-77
2019-10-31 10:27:20,6.10,6.10,6.10,99.90,377748,77,20128,-77
2019-10-31 10:27:53,6.10,6.10,6.10,99.90,377038,78,20175,-78
2019-10-31 10:28:26,6.00,6.00,6.00,99.90,376812,78,20149,-77
2019-10-31 10:28:59,5.90,5.90,5.90,99.90,377533,78,20175,-76
2019-10-31 10:29:32,5.90,5.90,5.90,99.90,380703,77,20463,-78
2019-10-31 10:30:05,5.90,5.90,5.90,99.90,380921,77,20225,-78
2019-10-31 10:30:37,5.90,5.90,5.90,99.90,381527,77,20117,-74
2019-10-31 10:31:10,5.90,5.90,5.90,99.90,384170,77,20406,-76
2019-10-31 10:31:43,5.90,5.90,5.90,99.90,385660,76,20147,-77
2019-10-31 10:32:17,6.00,6.00,6.00,99.90,382261,77,20123,-80
2019-10-31 10:32:49,5.90,5.90,5.90,99.90,382612,77,20146,-79
2019-10-31 10:33:22,5.80,5.80,5.80,99.90,386429,76,20127,-77
2019-10-31 10:33:55,5.80,5.80,5.80,99.90,381736,77,20154,-77
2019-10-31 10:34:28,5.70,5.70,5.70,99.90,383107,76,20388,-77
2019-10-31 10:35:00,5.60,5.60,5.60,99.90,389217,76,20129,-78
2019-10-31 10:35:34,5.50,5.50,5.50,99.90,382956,76,20189,-79
2019-10-31 10:36:08,5.50,5.50,5.50,99.90,384882,76,20107,-79
2019-10-31 10:36:40,5.50,5.50,5.50,99.90,381290,76,20392,-77
2019-10-31 10:37:13,5.60,5.60,5.60,99.90,381173,78,20104,-77
2019-10-31 10:37:46,5.70,5.70,5.70,99.90,385520,77,20129,-77
2019-10-31 10:38:19,5.80,5.80,5.80,99.90,382477,78,20127,-76
2019-10-31 10:38:52,5.80,5.80,5.80,99.90,385104,76,20116,-75
2019-10-31 10:39:24,5.70,5.70,5.70,99.90,384619,76,20146,-77
2019-10-31 10:39:57,5.80,5.80,5.80,99.90,384612,76,20111,-81
2019-10-31 10:40:30,5.80,5.80,5.80,99.90,383121,77,20127,-75
2019-10-31 10:41:03,5.70,5.70,5.70,99.90,384740,76,20131,-78
2019-10-31 10:41:35,5.70,5.70,5.70,99.90,384754,76,20148,-78
2019-10-31 10:42:09,5.80,5.80,5.80,99.90,382770,77,20130,-76
2019-10-31 10:42:41,5.80,5.80,5.80,99.90,383940,76,20121,-78
2019-10-31 10:43:14,5.80,5.80,5.80,99.90,381574,77,20142,-77
2019-10-31 10:43:47,5.80,5.80,5.80,99.90,382575,78,20155,-78
2019-10-31 10:44:20,5.70,5.70,5.70,99.90,383461,76,20165,-75
2019-10-31 10:44:53,5.60,5.60,5.60,99.90,385657,76,20147,-77
2019-10-31 10:45:25,5.50,5.50,5.50,99.90,383470,76,20123,-76
2019-10-31 10:46:00,5.50,5.50,5.50,99.90,384892,76,20165,-78
2019-10-31 10:46:33,5.40,5.40,5.40,99.90,382384,76,20390,-80
2019-10-31 10:47:05,5.40,5.40,5.40,99.90,384205,76,20449,-79
2019-10-31 10:47:38,5.30,5.30,5.30,99.90,382572,76,20514,-78
2019-10-31 10:48:11,5.20,5.20,5.20,99.90,380259,78,20166,-81
2019-10-31 10:48:44,5.20,5.20,5.20,99.90,388156,76,20113,-78
2019-10-31 10:49:17,5.20,5.20,5.20,99.90,384887,76,20238,-81
2019-10-31 10:49:49,5.20,5.20,5.20,99.90,387085,76,20187,-76
2019-10-31 10:50:22,5.30,5.30,5.30,99.90,383355,77,20122,-79
2019-10-31 10:50:55,5.40,5.40,5.40,99.90,386487,76,20197,-76
2019-10-31 10:51:28,5.50,5.50,5.50,99.90,382446,77,20244,-78
2019-10-31 10:52:00,5.50,5.50,5.50,99.90,382102,77,20385,-76
2019-10-31 10:52:33,5.50,5.50,5.50,99.90,383972,76,20123,-77
2019-10-31 10:53:06,5.50,5.50,5.50,99.90,384821,76,20202,-80
2019-10-31 10:53:39,5.40,5.40,5.40,99.90,384152,76,20128,-77
2019-10-31 10:54:12,5.50,5.50,5.50,99.90,384694,76,20123,-78
2019-10-31 10:54:45,5.50,5.50,5.50,99.90,384897,76,20154,-77
2019-10-31 10:55:18,5.60,5.60,5.60,99.90,384900,76,20115,-81
2019-10-31 10:55:51,5.60,5.60,5.60,99.90,386236,76,20125,-77
2019-10-31 10:56:23,5.60,5.60,5.60,99.90,381944,77,20162,-78
2019-10-31 10:56:56,5.60,5.60,5.60,99.90,384261,77,20731,-77
2019-10-31 10:57:29,5.60,5.60,5.60,99.90,385604,76,20142,-80
2019-10-31 10:58:02,5.60,5.60,5.60,99.90,384996,76,20127,-79
2019-10-31 10:58:35,5.60,5.60,5.60,99.90,382690,76,20164,-80
2019-10-31 10:59:08,5.60,5.60,5.60,99.90,386584,76,20112,-79
2019-10-31 10:59:41,5.60,5.60,5.60,99.90,382620,78,20123,-79
2019-10-31 11:00:14,5.60,5.60,5.60,99.90,386395,76,20411,-77
2019-10-31 11:00:46,5.70,5.70,5.70,99.90,387166,76,20124,-78
2019-10-31 11:01:19,5.70,5.70,5.70,99.90,387261,76,20156,-79
2019-10-31 11:01:52,5.80,5.80,5.80,99.90,380109,76,20120,-77
2019-10-31 11:02:25,5.80,5.80,5.80,99.90,384844,76,20139,-76
2019-10-31 11:02:57,5.80,5.80,5.80,99.90,384619,76,20161,-78
2019-10-31 11:03:30,5.80,5.80,5.80,99.90,386013,76,20160,-79
2019-10-31 11:04:03,5.80,5.80,5.80,99.90,384037,76,20143,-79
2019-10-31 11:04:37,5.80,5.80,5.80,99.90,386897,76,20137,-79
2019-10-31 11:05:13,5.70,5.70,5.70,99.90,384084,77,20117,-77
2019-10-31 11:05:46,5.70,5.70,5.70,99.90,387222,76,20171,-75
2019-10-31 11:06:20,5.70,5.70,5.70,99.90,381929,76,20412,-78
2019-10-31 11:06:53,5.70,5.70,5.70,99.90,382926,76,20375,-77
2019-10-31 11:07:26,5.60,5.60,5.60,99.90,381564,78,20156,-78
2019-10-31 11:07:59,5.60,5.60,5.60,99.90,381193,76,20170,-78
2019-10-31 11:08:31,5.70,5.70,5.70,99.90,383674,76,20156,-78
2019-10-31 11:09:05,5.80,5.80,5.80,99.90,384856,77,20406,-78
2019-10-31 11:09:38,5.80,5.80,5.80,99.90,379369,78,20128,-79
2019-10-31 11:10:11,5.60,5.60,5.60,99.90,374869,78,20483,-78
2019-10-31 11:10:43,5.50,5.50,5.50,99.90,380508,76,20124,-76
2019-10-31 11:11:16,5.60,5.60,5.60,99.90,383369,76,20105,-79
2019-10-31 11:11:49,5.60,5.60,5.60,99.90,381135,78,20131,-79
2019-10-31 11:12:22,5.60,5.60,5.60,99.90,381125,78,20112,-78
2019-10-31 11:12:55,5.70,5.70,5.70,99.90,383006,77,20416,-81
2019-10-31 11:13:28,5.70,5.70,5.70,99.90,377996,77,20150,-76
2019-10-31 11:14:01,5.80,5.80,5.80,99.90,381409,77,20115,-79
2019-10-31 11:14:33,5.80,5.80,5.80,99.90,380595,78,20133,-79
2019-10-31 11:15:06,5.90,5.90,5.90,99.90,381314,77,20172,-78
2019-10-31 11:15:39,6.00,6.00,6.00,99.90,379544,78,20420,-78
2019-10-31 11:16:12,6.00,6.00,6.00,99.90,382272,78,20157,-78
2019-10-31 11:16:45,6.10,6.10,6.10,99.90,387142,76,20148,-76
2019-10-31 11:17:18,6.10,6.10,6.10,99.90,387468,76,20378,-77
2019-10-31 11:17:51,6.20,6.20,6.20,99.90,386229,76,20152,-76
2019-10-31 11:18:23,6.20,6.20,6.20,99.90,384271,76,20123,-77
2019-10-31 11:18:56,6.20,6.20,6.20,99.90,384964,76,20105,-79
2019-10-31 11:19:29,6.10,6.10,6.10,99.90,385581,76,20130,-78
2019-10-31 11:20:02,6.10,6.10,6.10,99.90,384910,76,20103,-75
2019-10-31 11:20:35,6.00,6.00,6.00,99.90,385637,76,20143,-78
2019-10-31 11:21:08,5.90,5.90,5.90,99.90,381896,78,20115,-78
2019-10-31 11:21:41,5.80,5.80,5.80,99.90,386604,76,20152,-79
2019-10-31 11:22:13,5.70,5.70,5.70,99.90,386408,76,20123,-80
2019-10-31 11:22:46,5.70,5.70,5.70,99.90,384884,76,20158,-79
2019-10-31 11:23:19,5.70,5.70,5.70,99.90,384967,76,20430,-79
2019-10-31 11:23:52,5.60,5.60,5.60,99.90,385917,76,20155,-78
2019-10-31 11:24:25,5.70,5.70,5.70,99.90,384469,76,20570,-76
2019-10-31 11:24:58,5.70,5.70,5.70,99.90,384896,76,20127,-77
2019-10-31 11:25:31,5.80,5.80,5.80,99.90,386230,76,20144,-77
2019-10-31 11:26:03,5.80,5.80,5.80,99.90,382948,76,20150,-77
2019-10-31 11:26:36,5.80,5.80,5.80,99.90,385047,76,20171,-77
2019-10-31 11:27:09,5.90,5.90,5.90,99.90,371432,79,20127,-77
2019-10-31 11:27:41,6.00,6.00,6.00,99.90,369612,79,20116,-77
2019-10-31 11:28:14,6.10,6.10,6.10,99.90,371460,79,20426,-77
2019-10-31 11:28:47,6.10,6.10,6.10,99.90,382276,77,20107,-75
2019-10-31 11:29:20,6.20,6.20,6.20,99.90,382965,76,20115,-81
2019-10-31 11:29:53,6.30,6.30,6.30,99.90,385949,76,20117,-77
2019-10-31 11:30:25,6.20,6.20,6.20,99.90,381339,78,20159,-77
2019-10-31 11:30:58,6.20,6.20,6.20,99.90,386682,76,20227,-78
2019-10-31 11:31:31,6.10,6.10,6.10,99.90,382061,78,20139,-79
2019-10-31 11:32:04,6.00,6.00,6.00,99.90,386841,76,20113,-77
2019-10-31 11:32:36,5.90,5.90,5.90,99.90,386956,76,20412,-82
2019-10-31 11:33:09,5.80,5.80,5.80,99.90,386586,76,20144,-77
2019-10-31 11:33:42,5.80,5.80,5.80,99.90,383768,76,20119,-76
2019-10-31 11:34:15,5.70,5.70,5.70,99.90,385301,76,20191,-76
2019-10-31 11:34:47,5.60,5.60,5.60,99.90,385158,76,20392,-78
2019-10-31 11:35:20,5.70,5.70,5.70,99.90,384896,76,20111,-79
2019-10-31 11:35:53,5.70,5.70,5.70,99.90,389217,76,20124,-79
2019-10-31 11:36:26,5.80,5.80,5.80,99.90,387261,76,20136,-78
2019-10-31 11:36:58,5.70,5.70,5.70,99.90,387128,76,20120,-77
2019-10-31 11:37:31,5.70,5.70,5.70,99.90,385989,76,20372,-76
2019-10-31 11:38:04,5.60,5.60,5.60,99.90,383274,76,20205,-80
2019-10-31 11:38:37,5.60,5.60,5.60,99.90,387065,76,20253,-80
2019-10-31 11:39:10,5.60,5.60,5.60,99.90,385641,76,20122,-78
2019-10-31 11:39:42,5.80,5.80,5.80,99.90,384350,76,20395,-78
2019-10-31 11:40:15,5.80,5.80,5.80,99.90,386796,76,20154,-78
2019-10-31 11:40:48,5.90,5.90,5.90,99.90,382512,78,20124,-76
2019-10-31 11:41:21,5.90,5.90,5.90,99.90,382791,78,20394,-77
2019-10-31 11:41:53,6.00,6.00,6.00,99.90,382829,76,20445,-78
2019-10-31 11:42:26,6.00,6.00,6.00,99.90,382813,78,20163,-77
2019-10-31 11:42:59,6.10,6.10,6.10,99.90,382432,76,20148,-75
2019-10-31 11:43:32,6.10,6.10,6.10,99.90,382242,78,20125,-79
2019-10-31 11:44:04,6.10,6.10,6.10,99.90,382268,78,20151,-76
2019-10-31 11:44:37,6.10,6.10,6.10,99.90,382288,76,20109,-75
2019-10-31 11:45:10,6.00,6.00,6.00,99.90,382274,78,20410,-76
2019-10-31 11:45:43,6.00,6.00,6.00,99.90,382194,76,20208,-78
2019-10-31 11:46:16,6.00,6.00,6.00,99.90,382837,76,20129,-77
2019-10-31 11:46:48,5.90,5.90,5.90,99.90,382714,76,20468,-78
2019-10-31 11:47:21,5.80,5.80,5.80,99.90,382240,78,20137,-76
2019-10-31 11:47:54,5.80,5.80,5.80,99.90,382253,78,20444,-75
2019-10-31 11:48:27,5.80,5.80,5.80,99.90,382194,78,20239,-75
2019-10-31 11:49:00,5.70,5.70,5.70,99.90,382434,76,20125,-75
2019-10-31 11:49:32,5.60,5.60,5.60,99.90,382767,78,20117,-76
2019-10-31 11:50:05,5.60,5.60,5.60,99.90,382688,78,20425,-76
2019-10-31 11:50:38,5.60,5.60,5.60,99.90,382740,78,20105,-77
2019-10-31 11:51:11,5.70,5.70,5.70,99.90,380761,78,20121,-76
2019-10-31 11:51:43,5.70,5.70,5.70,99.90,379052,78,20195,-77
2019-10-31 11:52:16,5.70,5.70,5.70,99.90,380466,78,20200,-76
2019-10-31 11:52:49,5.70,5.70,5.70,99.90,382204,78,20129,-77
2019-10-31 11:53:22,5.70,5.70,5.70,99.90,382204,78,20137,-76
2019-10-31 11:53:54,5.70,5.70,5.70,99.90,382214,76,20122,-79
2019-10-31 11:54:27,5.70,5.70,5.70,99.90,387968,76,20379,-75
2019-10-31 11:55:00,5.70,5.70,5.70,99.90,389294,76,20184,-76
2019-10-31 11:55:33,5.70,5.70,5.70,99.90,381596,78,20183,-74
2019-10-31 11:56:05,5.70,5.70,5.70,99.90,381667,77,20151,-79
2019-10-31 11:56:38,5.80,5.80,5.80,99.90,383883,76,20122,-75
2019-10-31 11:57:11,5.90,5.90,5.90,99.90,385876,76,20131,-77
2019-10-31 11:57:44,6.00,6.00,6.00,99.90,384854,76,20296,-75
2019-10-31 11:58:19,6.10,6.10,6.10,99.90,382046,77,20123,-75
2019-10-31 11:58:53,6.10,6.10,6.10,99.90,382749,76,20146,-77
2019-10-31 11:59:26,6.10,6.10,6.10,99.90,370951,78,20413,-76
2019-10-31 11:59:59,6.20,6.20,6.20,99.90,368585,79,20123,-76
2019-10-31 12:00:32,6.30,6.30,6.30,99.90,367589,80,20128,-75
2019-10-31 12:01:05,6.30,6.30,6.30,99.90,367730,81,20175,-76
2019-10-31 12:01:38,6.40,6.40,6.40,99.90,376586,78,20137,-76
2019-10-31 12:02:10,6.40,6.40,6.40,99.90,374184,78,20129,-74
2019-10-31 12:02:43,6.50,6.50,6.50,99.90,375459,78,20125,-75
2019-10-31 12:03:16,6.60,6.60,6.60,99.90,374974,79,20430,-76
2019-10-31 12:03:49,6.60,6.60,6.60,99.90,373584,79,20154,-75
2019-10-31 12:04:22,6.60,6.60,6.60,99.90,360977,81,20161,-75
2019-10-31 12:04:54,6.50,6.50,6.50,99.90,366740,81,20128,-75
2019-10-31 12:05:27,6.40,6.40,6.40,99.90,376159,78,20127,-79
2019-10-31 12:06:00,6.40,6.40,6.40,99.90,382642,78,20360,-77
2019-10-31 12:06:33,6.40,6.40,6.40,99.90,369736,79,20373,-78
2019-10-31 12:07:06,6.40,6.40,6.40,99.90,373081,79,20176,-76
2019-10-31 12:07:38,6.40,6.40,6.40,99.90,373036,79,20304,-76
2019-10-31 12:08:11,6.40,6.40,6.40,99.90,372199,79,20403,-75
2019-10-31 12:08:44,6.40,6.40,6.40,99.90,368685,80,20147,-75
2019-10-31 12:09:17,6.40,6.40,6.40,99.90,373487,79,20149,-74
2019-10-31 12:09:49,6.30,6.30,6.30,99.90,380196,78,20120,-79
2019-10-31 12:10:29,6.40,6.40,6.40,99.90,372069,78,20196,-79
2019-10-31 12:11:02,6.30,6.30,6.30,99.90,367426,81,20137,-77
2019-10-31 12:11:34,6.40,6.40,6.40,99.90,370507,79,20142,-75
2019-10-31 12:12:07,6.40,6.40,6.40,99.90,366606,81,20183,-76
2019-10-31 12:12:40,6.50,6.50,6.50,99.90,373138,78,20379,-77
2019-10-31 12:13:16,6.50,6.50,6.50,99.90,371583,79,20230,-77
2019-10-31 12:13:48,6.50,6.50,6.50,99.90,368780,80,20139,-76
2019-10-31 12:14:22,6.50,6.50,6.50,99.90,368792,80,20128,-77
2019-10-31 12:14:55,6.60,6.60,6.60,99.90,371560,79,20213,-78
2019-10-31 12:15:28,6.60,6.60,6.60,99.90,371715,79,20121,-78
2019-10-31 12:16:01,6.70,6.70,6.70,99.90,375104,79,20156,-77
2019-10-31 12:16:34,6.60,6.60,6.60,99.90,375787,79,20220,-76
2019-10-31 12:17:07,6.70,6.70,6.70,99.90,374896,78,20149,-77
2019-10-31 12:17:39,6.70,6.70,6.70,99.90,377190,78,20123,-77
2019-10-31 12:18:12,6.80,6.80,6.80,99.90,378313,78,20159,-76
2019-10-31 12:18:45,6.70,6.70,6.70,99.90,371203,79,20558,-75
2019-10-31 12:19:18,6.70,6.70,6.70,99.90,381253,77,20153,-76
2019-10-31 12:19:51,6.70,6.70,6.70,99.90,379015,77,20119,-75
2019-10-31 12:20:24,6.60,6.60,6.60,99.90,387390,76,20224,-74
2019-10-31 12:20:57,6.40,6.40,6.40,99.90,375873,77,20256,-78
2019-10-31 12:21:30,6.20,6.20,6.20,99.90,375532,78,20166,-77
2019-10-31 12:22:03,6.10,6.10,6.10,99.90,372112,78,20126,-76
2019-10-31 12:22:36,6.00,6.00,6.00,99.90,371742,79,20437,-78
2019-10-31 12:23:08,6.00,6.00,6.00,99.90,372424,79,20371,-76
2019-10-31 12:23:41,6.00,6.00,6.00,99.90,375235,79,20442,-77
2019-10-31 12:24:14,6.00,6.00,6.00,99.90,370886,79,20236,-75
2019-10-31 12:24:48,6.00,6.00,6.00,99.90,377945,78,20390,-76
2019-10-31 12:25:21,6.00,6.00,6.00,99.90,380208,78,20123,-76
2019-10-31 12:25:57,6.00,6.00,6.00,99.90,376911,78,20192,-77
2019-10-31 12:26:30,5.90,5.90,5.90,99.90,379778,78,20459,-77
2019-10-31 12:27:03,5.90,5.90,5.90,99.90,371329,79,20133,-79
2019-10-31 12:27:36,5.90,5.90,5.90,99.90,369520,79,20430,-80
2019-10-31 12:28:08,6.00,6.00,6.00,99.90,380116,78,20119,-75
2019-10-31 12:28:41,5.90,5.90,5.90,99.90,368818,80,20120,-75
2019-10-31 12:29:14,5.90,5.90,5.90,99.90,376893,78,20156,-76
2019-10-31 12:29:47,5.90,5.90,5.90,99.90,370102,79,20160,-78
2019-10-31 12:30:20,5.80,5.80,5.80,99.90,368228,79,20128,-76
2019-10-31 12:30:52,5.90,5.90,5.90,99.90,374059,79,20150,-75
2019-10-31 12:31:26,5.90,5.90,5.90,99.90,364651,81,21669,-76
2019-10-31 12:31:59,5.90,5.90,5.90,99.90,373170,79,20141,-76
2019-10-31 12:32:32,5.90,5.90,5.90,99.90,377835,78,20191,-78
2019-10-31 12:33:04,5.90,5.90,5.90,99.90,377056,77,20188,-77
2019-10-31 12:33:37,6.00,6.00,6.00,99.90,379880,77,21018,-79
2019-10-31 12:34:10,6.00,6.00,6.00,99.90,380980,77,20237,-77
2019-10-31 12:34:43,6.00,6.00,6.00,99.90,380942,77,20144,-76
2019-10-31 12:35:16,6.00,6.00,6.00,99.90,380992,76,20248,-75
2019-10-31 12:35:49,5.90,5.90,5.90,99.90,380341,77,20182,-77
2019-10-31 12:36:22,5.90,5.90,5.90,99.90,382414,77,20436,-78
2019-10-31 12:36:54,5.90,5.90,5.90,99.90,380050,77,20230,-76
2019-10-31 12:37:27,5.80,5.80,5.80,99.90,383304,77,20108,-76
2019-10-31 12:38:00,5.70,5.70,5.70,99.90,381776,78,20402,-75
2019-10-31 12:38:33,5.70,5.70,5.70,99.90,379265,78,20124,-78
2019-10-31 12:39:06,5.60,5.60,5.60,99.90,379252,78,20160,-76
2019-10-31 12:39:38,5.50,5.50,5.50,99.90,379259,78,20202,-77
2019-10-31 12:40:11,5.40,5.40,5.40,99.90,383504,77,20112,-77
2019-10-31 12:40:44,5.50,5.50,5.50,99.90,385661,76,20146,-75
2019-10-31 12:41:17,5.50,5.50,5.50,99.90,385663,76,20130,-75
2019-10-31 12:41:50,5.40,5.40,5.40,99.90,385689,77,20324,-77
2019-10-31 12:42:22,5.40,5.40,5.40,99.90,379239,78,20123,-75
2019-10-31 12:42:55,5.50,5.50,5.50,99.90,379195,78,20119,-76
2019-10-31 12:43:28,5.60,5.60,5.60,99.90,380403,77,20123,-75
2019-10-31 12:44:01,5.60,5.60,5.60,99.90,380450,78,20161,-79
2019-10-31 12:44:34,5.70,5.70,5.70,99.90,379475,77,20201,-79
2019-10-31 12:45:06,5.70,5.70,5.70,99.90,383537,76,20201,-75
2019-10-31 12:45:39,5.80,5.80,5.80,99.90,380588,78,20238,-77
2019-10-31 12:46:12,5.70,5.70,5.70,99.90,380364,77,20162,-77
2019-10-31 12:46:45,5.70,5.70,5.70,99.90,380146,78,20189,-76
2019-10-31 12:47:18,5.70,5.70,5.70,99.90,380194,78,20155,-77
2019-10-31 12:47:52,5.60,5.60,5.60,99.90,382225,76,20126,-76
2019-10-31 12:48:25,5.60,5.60,5.60,99.90,379613,77,20109,-76
2019-10-31 12:48:58,5.60,5.60,5.60,99.90,379222,78,20436,-76
2019-10-31 12:49:31,5.70,5.70,5.70,99.90,379250,78,20132,-78
2019-10-31 12:50:07,5.60,5.60,5.60,99.90,379295,78,20154,-76
2019-10-31 12:50:40,5.50,5.50,5.50,99.90,379289,77,20198,-75
2019-10-31 12:51:13,5.50,5.50,5.50,99.90,379337,78,20147,-78
2019-10-31 12:51:45,5.50,5.50,5.50,99.90,379193,78,20154,-76
2019-10-31 12:52:18,5.50,5.50,5.50,99.90,380389,78,20200,-78
2019-10-31 12:52:51,5.60,5.60,5.60,99.90,382713,78,20122,-77
2019-10-31 12:53:24,5.60,5.60,5.60,99.90,382188,78,20216,-76
2019-10-31 12:53:57,5.70,5.70,5.70,99.90,382218,78,20109,-75
2019-10-31 12:54:29,5.80,5.80,5.80,99.90,380084,77,20123,-76
2019-10-31 12:55:02,5.80,5.80,5.80,99.90,381586,77,20156,-78
2019-10-31 12:55:36,5.80,5.80,5.80,99.90,381994,77,20117,-78
2019-10-31 12:56:09,5.90,5.90,5.90,99.90,382146,77,20126,-78
2019-10-31 12:56:42,5.90,5.90,5.90,99.90,381115,78,20191,-76
2019-10-31 12:57:15,5.90,5.90,5.90,99.90,379325,77,20123,-76
2019-10-31 12:57:47,5.90,5.90,5.90,99.90,381962,77,20432,-78
2019-10-31 12:58:20,5.90,5.90,5.90,99.90,380986,77,20238,-76
2019-10-31 12:58:53,6.00,6.00,6.00,99.90,379226,78,20147,-74
2019-10-31 12:59:26,5.90,5.90,5.90,99.90,381132,76,20199,-74
2019-10-31 13:00:00,6.00,6.00,6.00,99.90,379678,78,20136,-78
2019-10-31 13:00:33,6.00,6.00,6.00,99.90,378504,77,20127,-75
2019-10-31 13:01:05,6.00,6.00,6.00,99.90,379314,78,20112,-76
2019-10-31 13:01:38,6.00,6.00,6.00,99.90,379323,78,20123,-75
2019-10-31 13:02:11,5.90,5.90,5.90,99.90,379592,78,20194,-76
2019-10-31 13:02:44,5.90,5.90,5.90,99.90,382201,77,20457,-77
2019-10-31 13:03:16,5.90,5.90,5.90,99.90,382185,78,20137,-76
2019-10-31 13:03:49,5.90,5.90,5.90,99.90,382159,78,20156,-75
2019-10-31 13:04:22,5.90,5.90,5.90,99.90,380881,78,20148,-76
2019-10-31 13:04:55,5.90,5.90,5.90,99.90,379347,78,20345,-77
2019-10-31 13:05:27,5.90,5.90,5.90,99.90,379298,78,20210,-74
2019-10-31 13:06:00,6.00,6.00,6.00,99.90,379234,78,20397,-78
2019-10-31 13:06:33,6.00,6.00,6.00,99.90,381302,78,20202,-75
2019-10-31 13:07:06,6.10,6.10,6.10,99.90,381832,78,20162,-79
2019-10-31 13:07:38,6.00,6.00,6.00,99.90,382034,77,20443,-77
2019-10-31 13:08:11,6.00,6.00,6.00,99.90,382088,77,20117,-77
2019-10-31 13:08:44,6.10,6.10,6.10,99.90,379276,78,20362,-75
2019-10-31 13:09:17,6.00,6.00,6.00,99.90,379205,78,20147,-77
2019-10-31 13:09:50,5.90,5.90,5.90,99.90,379239,78,20186,-78
2019-10-31 13:10:23,5.80,5.80,5.80,99.90,379544,78,20124,-76
2019-10-31 13:10:56,5.70,5.70,5.70,99.90,380310,77,20132,-77
2019-10-31 13:11:28,5.70,5.70,5.70,99.90,379686,77,20423,-75
2019-10-31 13:12:01,5.70,5.70,5.70,99.90,379212,78,20147,-75
2019-10-31 13:12:34,5.70,5.70,5.70,99.90,382135,78,20152,-77
2019-10-31 13:13:07,5.70,5.70,5.70,99.90,382718,76,20155,-77
2019-10-31 13:13:39,5.70,5.70,5.70,99.90,382743,78,20109,-76
2019-10-31 13:14:12,5.70,5.70,5.70,99.90,381794,78,20125,-77
2019-10-31 13:14:45,5.70,5.70,5.70,99.90,379361,78,20155,-77
2019-10-31 13:15:18,5.70,5.70,5.70,99.90,379320,78,20131,-76
2019-10-31 13:15:51,5.80,5.80,5.80,99.90,379270,78,20226,-77
2019-10-31 13:16:23,5.80,5.80,5.80,99.90,382595,77,20128,-77
2019-10-31 13:16:56,5.80,5.80,5.80,99.90,385725,77,20219,-77
2019-10-31 13:17:29,5.80,5.80,5.80,99.90,385745,77,20109,-77
2019-10-31 13:18:02,5.80,5.80,5.80,99.90,385727,77,20126,-76
2019-10-31 13:18:35,5.80,5.80,5.80,99.90,379796,77,20147,-76
2019-10-31 13:19:08,5.90,5.90,5.90,99.90,379945,78,20124,-75
2019-10-31 13:19:41,5.90,5.90,5.90,99.90,379909,78,20131,-74
2019-10-31 13:20:14,5.90,5.90,5.90,99.90,380487,78,20124,-74
2019-10-31 13:20:46,6.00,6.00,6.00,99.90,383570,77,20094,-75
2019-10-31 13:21:19,5.90,5.90,5.90,99.90,383028,78,20102,-73
2019-10-31 13:21:54,5.90,5.90,5.90,99.90,382932,76,20122,-73
2019-10-31 13:22:27,6.00,6.00,6.00,99.90,383729,77,20162,-75
2019-10-31 13:22:59,6.00,6.00,6.00,99.90,387511,76,20258,-76
2019-10-31 13:23:32,5.90,5.90,5.90,99.90,387151,77,20152,-77
2019-10-31 13:24:05,5.90,5.90,5.90,99.90,386987,77,20121,-77
2019-10-31 13:24:38,5.90,5.90,5.90,99.90,386845,77,20398,-78
2019-10-31 13:25:11,5.90,5.90,5.90,99.90,386985,77,20148,-75
2019-10-31 13:25:43,5.90,5.90,5.90,99.90,383338,77,20121,-75
2019-10-31 13:26:16,5.90,5.90,5.90,99.90,379518,78,20120,-76
2019-10-31 13:26:49,5.80,5.80,5.80,99.90,379626,78,20167,-78
2019-10-31 13:27:22,5.70,5.70,5.70,99.90,379585,78,20154,-76
2019-10-31 13:27:55,5.70,5.70,5.70,99.90,379663,78,20161,-76
2019-10-31 13:28:27,5.70,5.70,5.70,99.90,381172,78,20108,-75
2019-10-31 13:29:08,5.70,5.70,5.70,99.90,382070,78,20154,-75
2019-10-31 13:29:39,5.70,5.70,5.70,99.90,381165,78,20155,-76
2019-10-31 13:30:14,5.70,5.70,5.70,99.90,381648,78,20147,-75
2019-10-31 13:30:46,5.80,5.80,5.80,99.90,378717,77,20156,-75
2019-10-31 13:31:19,5.80,5.80,5.80,99.90,379292,77,20126,-75
2019-10-31 13:31:58,5.80,5.80,5.80,99.90,376801,78,20121,-77
2019-10-31 13:32:31,5.80,5.80,5.80,99.90,378837,78,20189,-77
2019-10-31 13:33:04,5.70,5.70,5.70,99.90,380683,77,20215,-79
2019-10-31 13:33:37,5.80,5.80,5.80,99.90,383203,77,20258,-77
2019-10-31 13:34:10,5.90,5.90,5.90,99.90,386383,76,20420,-76
2019-10-31 13:34:43,5.90,5.90,5.90,99.90,387096,76,20125,-77
2019-10-31 13:35:16,5.90,5.90,5.90,99.90,386805,76,20153,-77
2019-10-31 13:35:49,5.90,5.90,5.90,99.90,382502,78,20123,-76
2019-10-31 13:36:22,5.90,5.90,5.90,99.90,383797,76,20123,-76
2019-10-31 13:36:54,5.90,5.90,5.90,99.90,385403,76,20124,-76
2019-10-31 13:37:27,5.90,5.90,5.90,99.90,382634,78,20408,-77
2019-10-31 13:38:00,6.00,6.00,6.00,99.90,381656,77,20382,-76
2019-10-31 13:38:34,6.00,6.00,6.00,99.90,378983,78,20225,-79
2019-10-31 13:39:07,5.90,5.90,5.90,99.90,381617,76,20154,-77
2019-10-31 13:39:40,6.00,6.00,6.00,99.90,385581,76,20439,-76
2019-10-31 13:40:13,6.00,6.00,6.00,99.90,383456,76,20608,-77
2019-10-31 13:40:45,6.00,6.00,6.00,99.90,385098,76,20128,-77
2019-10-31 13:41:18,6.00,6.00,6.00,99.90,386543,76,20151,-76
2019-10-31 13:41:51,6.00,6.00,6.00,99.90,386733,76,20150,-76
2019-10-31 13:42:25,6.00,6.00,6.00,99.90,384780,76,20153,-77
2019-10-31 13:42:58,6.00,6.00,6.00,99.90,385505,76,20104,-78
2019-10-31 13:43:31,6.00,6.00,6.00,99.90,381886,78,20111,-75
2019-10-31 13:44:04,6.00,6.00,6.00,99.90,385606,76,20149,-75
2019-10-31 13:44:41,6.00,6.00,6.00,99.90,386698,76,20399,-76
2019-10-31 13:45:15,6.00,6.00,6.00,99.90,385696,76,20142,-76
2019-10-31 13:45:48,6.10,6.10,6.10,99.90,382318,77,20408,-77
2019-10-31 13:46:20,6.10,6.10,6.10,99.90,382438,78,20149,-76
2019-10-31 13:46:53,6.10,6.10,6.10,99.90,386499,76,20580,-78
2019-10-31 13:47:26,6.10,6.10,6.10,99.90,382379,78,20452,-79
2019-10-31 13:48:00,6.10,6.10,6.10,99.90,382166,78,20156,-76
2019-10-31 13:48:32,6.10,6.10,6.10,99.90,381686,77,20123,-76
2019-10-31 13:49:05,6.00,6.00,6.00,99.90,382566,78,20127,-77
2019-10-31 13:49:38,6.00,6.00,6.00,99.90,383260,76,20162,-78
2019-10-31 13:50:11,6.10,6.10,6.10,99.90,385851,76,20105,-76
2019-10-31 13:50:44,6.00,6.00,6.00,99.90,386468,76,20156,-76
2019-10-31 13:51:16,5.90,5.90,5.90,99.90,382489,76,20123,-77
2019-10-31 13:51:49,5.90,5.90,5.90,99.90,386211,76,20112,-76
2019-10-31 13:52:22,5.90,5.90,5.90,99.90,382786,76,20135,-77
2019-10-31 13:52:55,5.90,5.90,5.90,99.90,383617,77,20134,-79
2019-10-31 13:53:27,5.90,5.90,5.90,99.90,385466,76,20126,-76
2019-10-31 13:54:00,5.90,5.90,5.90,99.90,389213,76,20124,-77
2019-10-31 13:54:33,5.80,5.80,5.80,99.90,388815,76,20117,-76
2019-10-31 13:55:06,5.80,5.80,5.80,99.90,389341,76,20389,-76
2019-10-31 13:55:39,5.90,5.90,5.90,99.90,389176,76,20121,-75
2019-10-31 13:56:12,5.90,5.90,5.90,99.90,389304,76,20156,-76
2019-10-31 13:56:45,5.80,5.80,5.80,99.90,388839,76,20129,-76
2019-10-31 13:57:17,5.80,5.80,5.80,99.90,389234,76,20118,-79
2019-10-31 13:57:50,5.80,5.80,5.80,99.90,389048,76,20440,-78
2019-10-31 13:58:24,5.80,5.80,5.80,99.90,389177,76,20390,-76
2019-10-31 13:58:57,5.90,5.90,5.90,99.90,387903,76,20148,-78
2019-10-31 13:59:30,5.90,5.90,5.90,99.90,386566,76,20121,-76
2019-10-31 14:00:03,5.90,5.90,5.90,99.90,386769,76,20124,-76
2019-10-31 14:00:36,5.90,5.90,5.90,99.90,385909,76,20550,-75
2019-10-31 14:01:09,5.90,5.90,5.90,99.90,382076,78,20123,-78
2019-10-31 14:01:42,5.90,5.90,5.90,99.90,382475,78,20217,-77
2019-10-31 14:02:14,5.90,5.90,5.90,99.90,384844,77,20158,-77
2019-10-31 14:02:47,5.90,5.90,5.90,99.90,384189,76,20151,-76
2019-10-31 14:03:20,5.90,5.90,5.90,99.90,384788,76,20376,-76
2019-10-31 14:03:53,5.90,5.90,5.90,99.90,385549,76,20432,-75
2019-10-31 14:04:26,6.00,6.00,6.00,99.90,386883,76,20152,-76
2019-10-31 14:04:59,6.00,6.00,6.00,99.90,386510,76,20117,-77
2019-10-31 14:05:32,6.00,6.00,6.00,99.90,381613,77,20119,-76
2019-10-31 14:06:05,6.00,6.00,6.00,99.90,386693,76,20109,-76
2019-10-31 14:06:38,6.00,6.00,6.00,99.90,386963,76,20239,-73
2019-10-31 14:07:10,6.00,6.00,6.00,99.90,381391,78,20158,-73
2019-10-31 14:07:43,6.00,6.00,6.00,99.90,381372,77,20155,-75
2019-10-31 14:08:17,6.00,6.00,6.00,99.90,383829,77,20148,-73
2019-10-31 14:08:49,6.10,6.10,6.10,99.90,382072,78,20139,-75
2019-10-31 14:09:22,6.00,6.00,6.00,99.90,383538,76,20404,-77
2019-10-31 14:09:55,6.00,6.00,6.00,99.90,384631,76,20125,-76
2019-10-31 14:10:28,6.00,6.00,6.00,99.90,381257,78,20198,-75
2019-10-31 14:11:00,6.00,6.00,6.00,99.90,381897,77,20165,-74
2019-10-31 14:11:33,6.00,6.00,6.00,99.90,385015,76,20117,-74
2019-10-31 14:12:06,6.00,6.00,6.00,99.90,386600,76,20164,-75
2019-10-31 14:12:39,6.00,6.00,6.00,99.90,386706,76,20151,-74
2019-10-31 14:13:13,6.00,6.00,6.00,99.90,381284,78,20115,-76
2019-10-31 14:13:49,6.00,6.00,6.00,99.90,386234,76,20278,-74
2019-10-31 14:14:21,6.00,6.00,6.00,99.90,382652,78,20184,-74
2019-10-31 14:14:54,6.00,6.00,6.00,99.90,381050,78,20147,-74
2019-10-31 14:15:27,6.00,6.00,6.00,99.90,384575,76,20198,-76
2019-10-31 14:16:00,6.00,6.00,6.00,99.90,389237,76,20121,-74
2019-10-31 14:16:36,6.00,6.00,6.00,99.90,389064,76,20117,-73
2019-10-31 14:17:08,6.00,6.00,6.00,99.90,389210,76,20124,-73
2019-10-31 14:17:41,5.90,5.90,5.90,99.90,389212,76,20117,-72
2019-10-31 14:18:14,5.90,5.90,5.90,99.90,388825,76,20117,-74
2019-10-31 14:18:47,5.90,5.90,5.90,99.90,389116,76,20194,-75
2019-10-31 14:19:19,5.90,5.90,5.90,99.90,388843,76,20121,-72
2019-10-31 14:19:52,5.90,5.90,5.90,99.90,389110,76,20121,-72
2019-10-31 14:20:25,6.00,6.00,6.00,99.90,389250,76,20105,-80
2019-10-31 14:20:58,5.90,5.90,5.90,99.90,387144,76,20125,-78
2019-10-31 14:21:30,5.90,5.90,5.90,99.90,389277,76,20178,-75
2019-10-31 14:22:03,5.90,5.90,5.90,99.90,388583,76,20151,-78
2019-10-31 14:22:36,5.90,5.90,5.90,99.90,381520,78,20115,-75
2019-10-31 14:23:09,5.90,5.90,5.90,99.90,385971,76,20104,-76
2019-10-31 14:23:41,5.90,5.90,5.90,99.90,386054,76,20657,-75
2019-10-31 14:24:14,5.90,5.90,5.90,99.90,381974,78,20115,-75
2019-10-31 14:24:47,5.90,5.90,5.90,99.90,385307,76,20159,-75
2019-10-31 14:25:20,5.90,5.90,5.90,99.90,386015,76,20147,-76
2019-10-31 14:25:53,5.90,5.90,5.90,99.90,382791,76,20201,-76
2019-10-31 14:26:26,5.90,5.90,5.90,99.90,384479,76,20128,-75
2019-10-31 14:26:59,5.90,5.90,5.90,99.90,384018,77,20158,-75
2019-10-31 14:27:31,5.90,5.90,5.90,99.90,383360,77,20122,-75
2019-10-31 14:28:04,5.90,5.90,5.90,99.90,382806,77,20123,-76
2019-10-31 14:28:37,5.90,5.90,5.90,99.90,383423,77,20240,-71
2019-10-31 14:29:10,5.80,5.80,5.80,99.90,382685,77,20154,-70
2019-10-31 14:29:42,5.80,5.80,5.80,99.90,382681,77,20131,-72
2019-10-31 14:30:15,5.90,5.90,5.90,99.90,382373,77,20111,-71
2019-10-31 14:30:48,5.80,5.80,5.80,99.90,385282,76,20392,-74
2019-10-31 14:31:22,5.80,5.80,5.80,99.90,388991,76,20136,-75
2019-10-31 14:31:55,5.80,5.80,5.80,99.90,388972,76,20121,-73
2019-10-31 14:32:28,5.80,5.80,5.80,99.90,389206,76,20144,-74
2019-10-31 14:33:01,5.80,5.80,5.80,99.90,383702,76,20161,-75
2019-10-31 14:33:33,5.80,5.80,5.80,99.90,382780,78,20128,-76
2019-10-31 14:34:06,5.80,5.80,5.80,99.90,382536,77,20107,-75
2019-10-31 14:34:39,5.80,5.80,5.80,99.90,382710,78,20467,-76
2019-10-31 14:35:12,5.80,5.80,5.80,99.90,382340,78,20147,-78
2019-10-31 14:35:45,5.80,5.80,5.80,99.90,382667,77,20424,-76
2019-10-31 14:36:18,5.80,5.80,5.80,99.90,382797,78,20146,-76
2019-10-31 14:36:50,5.80,5.80,5.80,99.90,383080,77,20131,-75
2019-10-31 14:37:23,5.70,5.70,5.70,99.90,382470,77,20445,-78
2019-10-31 14:37:56,5.80,5.80,5.80,99.90,383101,77,20415,-76
2019-10-31 14:38:29,5.80,5.80,5.80,99.90,383483,77,20447,-76
2019-10-31 14:39:01,5.80,5.80,5.80,99.90,382879,77,20155,-77
2019-10-31 14:39:34,5.70,5.70,5.70,99.90,383465,76,20147,-75
2019-10-31 14:40:07,5.70,5.70,5.70,99.90,385384,76,20202,-77
2019-10-31 14:40:40,5.80,5.80,5.80,99.90,387748,76,20156,-77
2019-10-31 14:41:12,5.80,5.80,5.80,99.90,385299,76,20124,-78
2019-10-31 14:41:45,5.80,5.80,5.80,99.90,384852,76,20202,-78
2019-10-31 14:42:18,5.80,5.80,5.80,99.90,383877,76,20123,-76
2019-10-31 14:42:51,5.80,5.80,5.80,99.90,382492,77,20467,-76
2019-10-31 14:43:23,5.70,5.70,5.70,99.90,382601,78,20150,-77
2019-10-31 14:43:56,5.70,5.70,5.70,99.90,382303,78,20115,-76
2019-10-31 14:44:29,5.60,5.60,5.60,99.90,386465,76,20146,-75
2019-10-31 14:45:02,5.60,5.60,5.60,99.90,389358,76,20124,-77
2019-10-31 14:45:35,5.60,5.60,5.60,99.90,389266,76,20164,-77
2019-10-31 14:46:07,5.60,5.60,5.60,99.90,388930,76,20433,-76
2019-10-31 14:46:40,5.50,5.50,5.50,99.90,383349,77,21185,-78
2019-10-31 14:47:13,5.50,5.50,5.50,99.90,383463,77,20153,-78
2019-10-31 14:47:46,5.50,5.50,5.50,99.90,383600,77,20384,-78
2019-10-31 14:48:19,5.50,5.50,5.50,99.90,382595,77,20110,-76
2019-10-31 14:48:51,5.40,5.40,5.40,99.90,382888,77,20126,-76
2019-10-31 14:49:24,5.50,5.50,5.50,99.90,382654,77,20160,-77
2019-10-31 14:49:57,5.50,5.50,5.50,99.90,381814,77,20127,-77
2019-10-31 14:50:34,5.40,5.40,5.40,99.90,381076,77,20170,-77
2019-10-31 14:51:08,5.40,5.40,5.40,99.90,381964,77,20417,-76
2019-10-31 14:51:40,5.40,5.40,5.40,99.90,382772,78,20192,-76
2019-10-31 14:52:13,5.40,5.40,5.40,99.90,382395,78,20129,-79
2019-10-31 14:52:46,5.40,5.40,5.40,99.90,382248,77,20158,-79
2019-10-31 14:53:19,5.40,5.40,5.40,99.90,382177,78,20181,-77
2019-10-31 14:53:51,5.40,5.40,5.40,99.90,381404,78,20184,-77
2019-10-31 14:54:25,5.40,5.40,5.40,99.90,384816,76,20111,-77
2019-10-31 14:54:58,5.40,5.40,5.40,99.90,388709,76,20148,-77
2019-10-31 14:55:31,5.40,5.40,5.40,99.90,388766,76,20390,-80
2019-10-31 14:56:03,5.40,5.40,5.40,99.90,388789,76,20129,-78
2019-10-31 14:56:36,5.40,5.40,5.40,99.90,384247,76,20393,-78
2019-10-31 14:57:09,5.50,5.50,5.50,99.90,382805,77,20130,-79
2019-10-31 14:57:42,5.50,5.50,5.50,99.90,382736,77,20155,-78
2019-10-31 14:58:14,5.50,5.50,5.50,99.90,384840,76,20157,-77
2019-10-31 14:58:47,5.50,5.50,5.50,99.90,382852,78,20123,-78
2019-10-31 14:59:20,5.40,5.40,5.40,99.90,382863,78,20182,-77
2019-10-31 14:59:53,5.40,5.40,5.40,99.90,382787,77,20119,-78
2019-10-31 15:00:25,5.30,5.30,5.30,99.90,385565,76,20111,-75
2019-10-31 15:00:58,5.30,5.30,5.30,99.90,389221,76,20125,-76
2019-10-31 15:01:31,5.40,5.40,5.40,99.90,389303,76,20379,-77
2019-10-31 15:02:04,5.40,5.40,5.40,99.90,389267,76,20393,-77
2019-10-31 15:02:37,5.40,5.40,5.40,99.90,384095,76,20122,-77
2019-10-31 15:03:10,5.40,5.40,5.40,99.90,383477,77,20177,-77
2019-10-31 15:03:44,5.40,5.40,5.40,99.90,382647,77,20122,-77
2019-10-31 15:04:18,5.50,5.50,5.50,99.90,382910,77,20107,-79
2019-10-31 15:04:51,5.50,5.50,5.50,99.90,382794,77,20400,-78
2019-10-31 15:05:23,5.50,5.50,5.50,99.90,382584,77,20127,-76
2019-10-31 15:05:56,5.50,5.50,5.50,99.90,382821,77,20115,-76
2019-10-31 15:06:29,5.50,5.50,5.50,99.90,383137,77,20107,-78
2019-10-31 15:07:02,5.50,5.50,5.50,99.90,383479,77,20202,-77
2019-10-31 15:07:35,5.50,5.50,5.50,99.90,383424,77,20150,-76
2019-10-31 15:08:08,5.40,5.40,5.40,99.90,384150,76,20123,-77
2019-10-31 15:08:40,5.50,5.50,5.50,99.90,384156,76,20210,-78
2019-10-31 15:09:13,5.50,5.50,5.50,99.90,383907,76,20111,-79
2019-10-31 15:09:46,5.50,5.50,5.50,99.90,382928,77,20442,-77
2019-10-31 15:10:19,5.50,5.50,5.50,99.90,382494,77,20446,-78
2019-10-31 15:10:51,5.50,5.50,5.50,99.90,383389,77,20182,-76
2019-10-31 15:11:24,5.50,5.50,5.50,99.90,382890,78,20130,-76
2019-10-31 15:11:57,5.50,5.50,5.50,99.90,383837,76,20265,-77
2019-10-31 15:12:30,5.50,5.50,5.50,99.90,384187,76,20124,-79
2019-10-31 15:13:02,5.50,5.50,5.50,99.90,387085,76,20464,-77
2019-10-31 15:13:35,5.50,5.50,5.50,99.90,386187,76,20148,-79
2019-10-31 15:14:08,5.50,5.50,5.50,99.90,384013,76,20209,-78
2019-10-31 15:14:41,5.60,5.60,5.60,99.90,385571,76,20420,-78
2019-10-31 15:15:14,5.60,5.60,5.60,99.90,381964,76,20251,-78
2019-10-31 15:15:51,5.60,5.60,5.60,99.90,384341,76,20223,-78
2019-10-31 15:16:24,5.60,5.60,5.60,99.90,389381,76,20104,-77
2019-10-31 15:16:56,5.60,5.60,5.60,99.90,388945,76,20120,-78
2019-10-31 15:17:29,5.60,5.60,5.60,99.90,388796,76,20121,-77
2019-10-31 15:18:02,5.60,5.60,5.60,99.90,386745,76,20151,-78
2019-10-31 15:18:45,5.60,5.60,5.60,99.90,382794,78,20368,-79
2019-10-31 15:19:19,5.60,5.60,5.60,99.90,382839,78,20217,-77
2019-10-31 15:19:52,5.60,5.60,5.60,99.90,382921,76,20384,-79
2019-10-31 15:20:25,5.60,5.60,5.60,99.90,388953,76,20109,-79
2019-10-31 15:20:58,5.60,5.60,5.60,99.90,389290,76,20121,-78
2019-10-31 15:21:31,5.60,5.60,5.60,99.90,386803,76,20124,-78
2019-10-31 15:22:03,5.60,5.60,5.60,99.90,384547,76,20126,-78
2019-10-31 15:22:36,5.60,5.60,5.60,99.90,383838,76,20423,-81
2019-10-31 15:23:09,5.60,5.60,5.60,99.90,383692,76,20252,-78
2019-10-31 15:23:42,5.60,5.60,5.60,99.90,382553,77,20130,-77
2019-10-31 15:24:14,5.60,5.60,5.60,99.90,382823,77,20111,-76
2019-10-31 15:24:47,5.60,5.60,5.60,99.90,382923,76,20220,-79
2019-10-31 15:25:20,5.70,5.70,5.70,99.90,389366,76,20117,-77
2019-10-31 15:25:53,5.60,5.60,5.60,99.90,388831,76,20120,-77
2019-10-31 15:26:26,5.60,5.60,5.60,99.90,389043,76,20145,-76
2019-10-31 15:26:58,5.60,5.60,5.60,99.90,385883,76,20125,-79
2019-10-31 15:27:31,5.60,5.60,5.60,99.90,382830,77,20372,-78
2019-10-31 15:28:04,5.60,5.60,5.60,99.90,367740,80,20401,-79
2019-10-31 15:28:37,5.60,5.60,5.60,99.90,382244,78,20115,-80
2019-10-31 15:29:10,5.60,5.60,5.60,99.90,387946,76,20179,-78
2019-10-31 15:29:42,5.60,5.60,5.60,99.90,388529,76,20129,-77
2019-10-31 15:30:18,5.60,5.60,5.60,99.90,389300,76,20120,-79
2019-10-31 15:30:51,5.60,5.60,5.60,99.90,387930,76,20129,-77
2019-10-31 15:31:24,5.60,5.60,5.60,99.90,382471,78,20123,-79
2019-10-31 15:31:56,5.60,5.60,5.60,99.90,382874,78,20455,-80
2019-10-31 15:32:29,5.60,5.60,5.60,99.90,382835,78,20193,-78
2019-10-31 15:33:02,5.60,5.60,5.60,99.90,369727,79,20128,-79
2019-10-31 15:33:35,5.50,5.50,5.50,99.90,370338,79,20880,-82
2019-10-31 15:34:08,5.60,5.60,5.60,99.90,370160,80,20143,-78
2019-10-31 15:34:41,5.60,5.60,5.60,99.90,383152,77,20143,-77
2019-10-31 15:35:14,5.60,5.60,5.60,99.90,382296,77,20127,-79
2019-10-31 15:35:47,5.50,5.50,5.50,99.90,383004,78,20106,-79
2019-10-31 15:36:20,5.50,5.50,5.50,99.90,382841,77,20183,-78
2019-10-31 15:36:53,5.60,5.60,5.60,99.90,383644,76,20191,-78
2019-10-31 15:37:26,5.50,5.50,5.50,99.90,385320,76,20227,-78
2019-10-31 15:37:58,5.60,5.60,5.60,99.90,386924,76,20125,-76
2019-10-31 15:38:31,5.60,5.60,5.60,99.90,389345,76,20121,-79
2019-10-31 15:39:05,5.60,5.60,5.60,99.90,389130,76,20121,-76
2019-10-31 15:39:39,5.60,5.60,5.60,99.90,379445,77,20220,-78
2019-10-31 15:40:12,5.60,5.60,5.60,99.90,376694,78,20161,-77
2019-10-31 15:40:45,5.60,5.60,5.60,99.90,376022,78,20418,-77
2019-10-31 15:41:17,5.70,5.70,5.70,99.90,378779,76,20132,-78
2019-10-31 15:41:50,5.60,5.60,5.60,99.90,385357,77,20386,-76
2019-10-31 15:42:23,5.60,5.60,5.60,99.90,382715,78,20388,-79
2019-10-31 15:42:56,5.70,5.70,5.70,99.90,383397,77,20190,-77
2019-10-31 15:43:28,5.70,5.70,5.70,99.90,382755,77,20123,-75
2019-10-31 15:44:01,5.70,5.70,5.70,99.90,382572,77,20123,-75
2019-10-31 15:44:34,5.70,5.70,5.70,99.90,382980,77,20121,-78
2019-10-31 15:45:07,5.70,5.70,5.70,99.90,382943,76,20172,-77
2019-10-31 15:45:40,5.70,5.70,5.70,99.90,384285,76,20418,-76
2019-10-31 15:46:13,5.70,5.70,5.70,99.90,388840,76,20129,-75
2019-10-31 15:46:46,5.60,5.60,5.60,99.90,385882,76,20148,-77
2019-10-31 15:47:18,5.60,5.60,5.60,99.90,384456,76,20244,-76
2019-10-31 15:47:53,5.60,5.60,5.60,99.90,389033,76,20164,-77
2019-10-31 15:48:25,5.60,5.60,5.60,99.90,386818,76,20382,-76
2019-10-31 15:48:58,5.60,5.60,5.60,99.90,388442,76,20230,-77
2019-10-31 15:49:31,5.60,5.60,5.60,99.90,389323,76,20121,-76
2019-10-31 15:50:05,5.60,5.60,5.60,99.90,389208,76,20129,-76
2019-10-31 15:50:38,5.60,5.60,5.60,99.90,386940,76,20134,-77
2019-10-31 15:51:11,5.60,5.60,5.60,99.90,382484,78,20115,-79
2019-10-31 15:51:44,5.60,5.60,5.60,99.90,382710,77,20130,-77
2019-10-31 15:52:16,5.60,5.60,5.60,99.90,382271,78,20154,-77
2019-10-31 15:52:49,5.60,5.60,5.60,99.90,383240,77,20127,-77
2019-10-31 15:53:22,5.60,5.60,5.60,99.90,383245,76,20130,-79
2019-10-31 15:53:55,5.50,5.50,5.50,99.90,382657,78,20156,-78
2019-10-31 15:54:27,5.50,5.50,5.50,99.90,382865,77,20166,-77
2019-10-31 15:55:00,5.50,5.50,5.50,99.90,386594,76,20394,-76
2019-10-31 15:55:33,5.50,5.50,5.50,99.90,381979,78,20154,-77
2019-10-31 15:56:06,5.50,5.50,5.50,99.90,382809,77,20111,-76
2019-10-31 15:56:38,5.50,5.50,5.50,99.90,384447,76,20151,-76
2019-10-31 15:57:11,5.50,5.50,5.50,99.90,385851,76,20124,-76
2019-10-31 15:57:44,5.50,5.50,5.50,99.90,383666,76,20108,-77
2019-10-31 15:58:17,5.50,5.50,5.50,99.90,384405,76,20144,-76
2019-10-31 15:58:50,5.50,5.50,5.50,99.90,388853,76,20657,-75
2019-10-31 15:59:22,5.50,5.50,5.50,99.90,389196,76,20151,-76
2019-10-31 15:59:55,5.50,5.50,5.50,99.90,381923,76,20162,-79
2019-10-31 16:00:28,5.50,5.50,5.50,99.90,385190,77,20164,-78
2019-10-31 16:01:00,5.60,5.60,5.60,99.90,381507,77,20886,-77
2019-10-31 16:01:33,5.60,5.60,5.60,99.90,384384,77,20155,-78
2019-10-31 16:02:06,5.60,5.60,5.60,99.90,382235,78,20194,-76
2019-10-31 16:02:39,5.60,5.60,5.60,99.90,382172,77,20172,-78
2019-10-31 16:03:12,5.60,5.60,5.60,99.90,386670,76,20135,-78
2019-10-31 16:03:45,5.60,5.60,5.60,99.90,382177,77,20123,-77
2019-10-31 16:04:17,5.50,5.50,5.50,99.90,381805,77,20433,-79
2019-10-31 16:04:50,5.50,5.50,5.50,99.90,386183,76,20123,-79
2019-10-31 16:05:23,5.50,5.50,5.50,99.90,384949,76,20123,-78
2019-10-31 16:05:56,5.50,5.50,5.50,99.90,384713,76,20116,-78
2019-10-31 16:06:29,5.60,5.60,5.60,99.90,383941,76,20397,-76
2019-10-31 16:07:02,5.60,5.60,5.60,99.90,380900,77,20483,-78
2019-10-31 16:07:34,5.60,5.60,5.60,99.90,384145,77,20240,-78
2019-10-31 16:08:08,5.60,5.60,5.60,99.90,385487,76,20150,-79
2019-10-31 16:08:41,5.60,5.60,5.60,99.90,381920,76,20154,-77
2019-10-31 16:09:15,5.60,5.60,5.60,99.90,384466,76,20127,-78
2019-10-31 16:09:48,5.70,5.70,5.70,99.90,384821,76,20195,-76
2019-10-31 16:10:21,5.70,5.70,5.70,99.90,385027,76,20162,-78
2019-10-31 16:10:54,5.70,5.70,5.70,99.90,385887,76,20175,-76
2019-10-31 16:11:26,5.60,5.60,5.60,99.90,386211,76,20446,-78
2019-10-31 16:11:59,5.60,5.60,5.60,99.90,384638,76,20173,-77
2019-10-31 16:12:32,5.60,5.60,5.60,99.90,384931,76,20126,-76
2019-10-31 16:13:05,5.60,5.60,5.60,99.90,383589,76,20187,-78
2019-10-31 16:13:37,5.60,5.60,5.60,99.90,383864,76,20183,-76
2019-10-31 16:14:10,5.60,5.60,5.60,99.90,382584,76,20233,-77
2019-10-31 16:14:43,5.60,5.60,5.60,99.90,381780,78,20135,-77
2019-10-31 16:15:16,5.60,5.60,5.60,99.90,381333,77,20123,-77
2019-10-31 16:15:49,5.70,5.70,5.70,99.90,382109,76,20138,-79
2019-10-31 16:16:22,5.70,5.70,5.70,99.90,383828,76,20574,-77
2019-10-31 16:16:55,5.70,5.70,5.70,99.90,384511,76,20497,-79
2019-10-31 16:17:28,5.70,5.70,5.70,99.90,386727,76,20160,-77
2019-10-31 16:18:00,5.80,5.80,5.80,99.90,384681,76,20254,-78
2019-10-31 16:18:33,5.70,5.70,5.70,99.90,385172,76,20506,-74
2019-10-31 16:19:06,5.80,5.80,5.80,99.90,388639,76,20125,-76
2019-10-31 16:19:39,5.80,5.80,5.80,99.90,389112,76,20121,-76
2019-10-31 16:20:11,5.80,5.80,5.80,99.90,389122,76,20132,-77
2019-10-31 16:20:44,5.80,5.80,5.80,99.90,386110,76,20149,-75
2019-10-31 16:21:17,5.80,5.80,5.80,99.90,382783,78,20107,-75
2019-10-31 16:21:52,5.80,5.80,5.80,99.90,382380,77,20157,-75
2019-10-31 16:22:24,5.80,5.80,5.80,99.90,381664,77,20158,-75
2019-10-31 16:22:57,5.80,5.80,5.80,99.90,383355,77,20127,-76
2019-10-31 16:23:30,5.80,5.80,5.80,99.90,382297,77,20162,-76
2019-10-31 16:24:03,5.80,5.80,5.80,99.90,383403,77,20123,-74
2019-10-31 16:24:35,5.80,5.80,5.80,99.90,383277,77,20166,-74
2019-10-31 16:25:08,5.80,5.80,5.80,99.90,383002,77,20440,-76
2019-10-31 16:25:41,5.80,5.80,5.80,99.90,383273,78,20119,-78
2019-10-31 16:26:14,5.80,5.80,5.80,99.90,382669,78,20120,-77
2019-10-31 16:26:47,5.80,5.80,5.80,99.90,386739,76,20158,-78
2019-10-31 16:27:20,5.80,5.80,5.80,99.90,389586,76,20113,-76
2019-10-31 16:27:53,5.80,5.80,5.80,99.90,389546,76,20120,-74
2019-10-31 16:28:26,5.80,5.80,5.80,99.90,389549,76,20104,-77
2019-10-31 16:28:58,5.80,5.80,5.80,99.90,384076,76,20111,-77
2019-10-31 16:29:31,5.80,5.80,5.80,99.90,384977,76,20190,-77
2019-10-31 16:30:07,5.80,5.80,5.80,99.90,382877,76,20235,-75
2019-10-31 16:30:43,5.80,5.80,5.80,99.90,384734,76,20373,-78
2019-10-31 16:31:14,5.80,5.80,5.80,99.90,381474,76,20412,-77
2019-10-31 16:31:47,5.80,5.80,5.80,99.90,380207,78,20432,-76
2019-10-31 16:32:20,5.80,5.80,5.80,99.90,384002,77,20131,-76
2019-10-31 16:32:52,5.80,5.80,5.80,99.90,387622,77,20106,-75
2019-10-31 16:33:25,5.80,5.80,5.80,99.90,387285,76,20121,-79
2019-10-31 16:33:58,5.80,5.80,5.80,99.90,384083,76,20227,-77
2019-10-31 16:34:31,5.80,5.80,5.80,99.90,385773,76,20124,-78
2019-10-31 16:35:04,5.80,5.80,5.80,99.90,387058,76,20126,-75
2019-10-31 16:35:37,5.90,5.90,5.90,99.90,386300,77,20371,-76
2019-10-31 16:36:10,5.90,5.90,5.90,99.90,382262,76,20202,-77
2019-10-31 16:36:43,5.90,5.90,5.90,99.90,384714,76,20418,-76
2019-10-31 16:37:16,5.80,5.80,5.80,99.90,382040,77,20152,-75
2019-10-31 16:38:03,5.90,5.90,5.90,99.90,382355,78,20109,-78
2019-10-31 16:38:37,5.80,5.80,5.80,99.90,382337,76,20117,-75
2019-10-31 16:39:09,5.80,5.80,5.80,99.90,382707,78,20197,-78
2019-10-31 16:40:01,5.80,5.80,5.80,99.90,381606,77,20123,-78
2019-10-31 16:42:37,5.80,5.80,5.80,99.90,333163,87,20459,-77
2019-10-31 16:43:53,5.80,5.80,5.80,99.90,366731,77,20256,-77
2019-10-31 16:44:26,5.80,5.80,5.80,99.90,381257,77,20148,-77
2019-10-31 16:44:58,5.80,5.80,5.80,99.90,379993,77,20399,-75
2019-10-31 16:45:31,5.80,5.80,5.80,99.90,369350,80,20409,-75
2019-10-31 16:46:04,5.80,5.80,5.80,99.90,376227,79,20156,-76
2019-10-31 16:46:37,5.80,5.80,5.80,99.90,376621,78,20156,-75
2019-10-31 16:47:10,5.80,5.80,5.80,99.90,372182,79,20306,-76
2019-10-31 16:47:42,5.80,5.80,5.80,99.90,381544,78,20131,-74
2019-10-31 16:48:15,5.80,5.80,5.80,99.90,381640,78,20153,-77
2019-10-31 16:48:48,5.80,5.80,5.80,99.90,381584,78,20107,-74
2019-10-31 16:49:20,5.80,5.80,5.80,99.90,375309,79,20152,-76
2019-10-31 16:49:53,5.80,5.80,5.80,99.90,375324,79,20407,-74
2019-10-31 16:50:26,5.80,5.80,5.80,99.90,375375,79,20408,-77
2019-10-31 16:50:59,5.80,5.80,5.80,99.90,377424,78,20129,-78
2019-10-31 16:51:32,5.80,5.80,5.80,99.90,381704,78,20175,-82
2019-10-31 16:52:04,5.80,5.80,5.80,99.90,381647,77,20121,-78
2019-10-31 16:52:39,5.80,5.80,5.80,99.90,381660,77,20141,-76
2019-10-31 16:53:12,5.80,5.80,5.80,99.90,380982,78,20423,-79
2019-10-31 16:53:45,5.80,5.80,5.80,99.90,381595,78,20194,-77
2019-10-31 16:54:18,5.80,5.80,5.80,99.90,381622,78,20123,-78
2019-10-31 16:54:50,5.80,5.80,5.80,99.90,381641,78,20411,-78
2019-10-31 16:55:23,5.80,5.80,5.80,99.90,381643,78,20122,-78
2019-10-31 16:55:56,5.80,5.80,5.80,99.90,381799,77,20109,-78
2019-10-31 16:56:29,5.80,5.80,5.80,99.90,381847,77,20148,-75
2019-10-31 16:57:01,5.80,5.80,5.80,99.90,381728,77,20196,-79
2019-10-31 16:57:34,5.80,5.80,5.80,99.90,381777,78,20147,-79
2019-10-31 16:58:07,5.80,5.80,5.80,99.90,381741,78,20127,-77
2019-10-31 16:58:40,5.90,5.90,5.90,99.90,381826,78,20115,-76
2019-10-31 16:59:16,5.90,5.90,5.90,99.90,381080,78,20125,-78
2019-10-31 16:59:49,5.90,5.90,5.90,99.90,379402,77,20116,-77
2019-10-31 17:00:22,5.90,5.90,5.90,99.90,380741,78,20185,-78
2019-10-31 17:00:54,5.90,5.90,5.90,99.90,378540,77,20132,-78
2019-10-31 17:01:27,5.90,5.90,5.90,99.90,368814,80,20157,-76
2019-10-31 17:02:00,5.90,5.90,5.90,99.90,369454,79,20422,-77
2019-10-31 17:02:48,5.90,5.90,5.90,99.90,369400,80,20478,-78
2019-10-31 17:03:14,5.90,5.90,5.90,99.90,362338,79,20141,-78
2019-10-31 17:03:43,5.90,5.90,5.90,99.90,368864,79,20125,-78
2019-10-31 17:04:16,5.90,5.90,5.90,99.90,369414,79,20154,-77
2019-10-31 17:04:49,6.00,6.00,6.00,99.90,369042,79,20133,-76
2019-10-31 17:05:21,6.00,6.00,6.00,99.90,375186,78,20413,-76
2019-10-31 17:05:54,6.00,6.00,6.00,99.90,369423,79,20152,-78
2019-10-31 17:06:27,6.00,6.00,6.00,99.90,368815,80,20126,-78
2019-10-31 17:07:00,6.00,6.00,6.00,99.90,368855,80,20130,-76
2019-10-31 17:07:33,6.00,6.00,6.00,99.90,378719,77,20186,-77
2019-10-31 17:08:06,6.00,6.00,6.00,99.90,368141,81,20454,-77
2019-10-31 17:08:39,6.00,6.00,6.00,99.90,362549,81,20221,-78
2019-10-31 17:09:12,6.00,6.00,6.00,99.90,357693,82,20391,-76
2019-10-31 17:09:44,6.00,6.00,6.00,99.90,372344,80,20220,-80
2019-10-31 17:10:37,6.00,6.00,6.00,99.90,378204,78,20150,-75
2019-10-31 17:11:09,5.90,5.90,5.90,99.90,382359,78,20090,-75
2019-10-31 17:11:42,5.90,5.90,5.90,99.90,382481,78,20097,-75
2019-10-31 17:12:15,5.90,5.90,5.90,99.90,382329,78,20169,-76
2019-10-31 17:12:48,6.00,6.00,6.00,99.90,382014,78,20187,-77
2019-10-31 17:13:21,6.00,6.00,6.00,99.90,382310,77,20115,-79
2019-10-31 17:13:55,6.00,6.00,6.00,99.90,382002,77,20123,-78
2019-10-31 17:14:28,6.00,6.00,6.00,99.90,380241,78,20154,-77
2019-10-31 17:15:01,6.00,6.00,6.00,99.90,381665,78,20123,-76
2019-10-31 17:15:33,6.00,6.00,6.00,99.90,381741,78,20107,-77
2019-10-31 17:16:06,6.00,6.00,6.00,99.90,381608,78,20115,-77
2019-10-31 17:16:39,6.00,6.00,6.00,99.90,381798,78,20163,-76
2019-10-31 17:17:12,6.00,6.00,6.00,99.90,381833,76,20106,-79
2019-10-31 17:17:45,6.00,6.00,6.00,99.90,381686,78,20125,-79
2019-10-31 17:18:19,6.00,6.00,6.00,99.90,381670,77,20118,-77
2019-10-31 17:18:52,6.00,6.00,6.00,99.90,380895,77,20123,-77
2019-10-31 17:19:25,6.00,6.00,6.00,99.90,381759,78,20193,-81
2019-10-31 17:19:58,5.90,5.90,5.90,99.90,381697,78,20127,-78
2019-10-31 17:20:30,5.90,5.90,5.90,99.90,375428,79,20105,-77
2019-10-31 17:21:03,6.00,6.00,6.00,99.90,378054,78,20133,-77
2019-10-31 17:21:36,6.00,6.00,6.00,99.90,380073,78,20155,-77
2019-10-31 17:22:09,6.00,6.00,6.00,99.90,380425,78,20135,-79
2019-10-31 17:22:41,6.00,6.00,6.00,99.90,381674,78,20135,-76
2019-10-31 17:23:14,6.00,6.00,6.00,99.90,381612,78,20128,-78
2019-10-31 17:23:47,6.00,6.00,6.00,99.90,381688,78,20107,-79
2019-10-31 17:24:20,6.00,6.00,6.00,99.90,381714,78,20119,-79
2019-10-31 17:24:53,6.00,6.00,6.00,99.90,381682,77,20152,-77
2019-10-31 17:25:25,6.00,6.00,6.00,99.90,381757,77,20176,-76
2019-10-31 17:25:59,6.00,6.00,6.00,99.90,381699,78,20121,-79
2019-10-31 17:26:32,6.00,6.00,6.00,99.90,381700,78,20200,-80
2019-10-31 17:27:05,6.00,6.00,6.00,99.90,381561,78,20156,-79
2019-10-31 17:27:38,6.00,6.00,6.00,99.90,381056,78,20194,-79
2019-10-31 17:28:11,6.10,6.10,6.10,99.90,376982,78,20127,-78
2019-10-31 17:28:44,6.10,6.10,6.10,99.90,369634,80,20165,-76
2019-10-31 17:29:16,6.00,6.00,6.00,99.90,368038,79,20151,-74
2019-10-31 17:29:49,6.00,6.00,6.00,99.90,369313,80,20654,-75
2019-10-31 17:30:22,6.00,6.00,6.00,99.90,363386,80,20112,-78
2019-10-31 17:30:55,6.00,6.00,6.00,99.90,361899,81,20199,-76
2019-10-31 17:31:27,6.00,6.00,6.00,99.90,368821,80,20134,-78
2019-10-31 17:32:00,6.00,6.00,6.00,99.90,369001,79,20197,-77
2019-10-31 17:32:33,6.10,6.10,6.10,99.90,365187,79,20146,-77
2019-10-31 17:33:06,6.10,6.10,6.10,99.90,370312,79,20164,-75
2019-10-31 17:33:39,6.10,6.10,6.10,99.90,369159,80,20110,-76
2019-10-31 17:34:11,6.10,6.10,6.10,99.90,368409,80,20209,-78
2019-10-31 17:34:46,6.10,6.10,6.10,99.90,367658,79,20541,-77
2019-10-31 17:35:19,6.10,6.10,6.10,99.90,365932,80,20158,-76
2019-10-31 17:35:51,6.10,6.10,6.10,99.90,379744,78,20111,-78
2019-10-31 17:36:24,6.10,6.10,6.10,99.90,379864,78,20107,-77
2019-10-31 17:36:57,6.10,6.10,6.10,99.90,375346,79,20121,-80
2019-10-31 17:37:30,6.10,6.10,6.10,99.90,376775,78,20219,-78
2019-10-31 17:38:02,6.10,6.10,6.10,99.90,380650,78,20148,-77
2019-10-31 17:38:35,6.10,6.10,6.10,99.90,381369,78,20171,-77
2019-10-31 17:39:08,6.10,6.10,6.10,99.90,382452,78,20121,-77
2019-10-31 17:39:41,6.10,6.10,6.10,99.90,381879,78,20118,-77
2019-10-31 17:40:13,6.10,6.10,6.10,99.90,381136,78,20124,-78
2019-10-31 17:40:46,6.10,6.10,6.10,99.90,379275,78,20232,-80
2019-10-31 17:41:21,6.10,6.10,6.10,99.90,378769,78,20160,-78
2019-10-31 17:41:57,6.10,6.10,6.10,99.90,382884,76,20115,-80
2019-10-31 17:42:29,6.20,6.20,6.20,99.90,380436,78,20392,-78
2019-10-31 17:43:05,6.20,6.20,6.20,99.90,381192,78,20123,-80
2019-10-31 17:43:37,6.20,6.20,6.20,99.90,381211,78,20165,-78
2019-10-31 17:44:10,6.20,6.20,6.20,99.90,383112,76,20384,-79
2019-10-31 17:44:43,6.20,6.20,6.20,99.90,389456,76,20117,-81
2019-10-31 17:45:16,6.20,6.20,6.20,99.90,389412,76,20156,-80
2019-10-31 17:45:49,6.20,6.20,6.20,99.90,389457,76,20155,-80
2019-10-31 17:46:21,6.20,6.20,6.20,99.90,389231,76,20117,-79
2019-10-31 17:46:54,6.20,6.20,6.20,99.90,387127,77,20434,-80
2019-10-31 17:47:27,6.20,6.20,6.20,99.90,386531,76,20121,-80
2019-10-31 17:48:00,6.20,6.20,6.20,99.90,381401,77,20117,-78
2019-10-31 17:48:32,6.20,6.20,6.20,99.90,381628,76,20425,-78
2019-10-31 17:49:05,6.20,6.20,6.20,99.90,388265,76,20424,-82
2019-10-31 17:49:40,6.30,6.30,6.30,99.90,388315,76,20137,-77
2019-10-31 17:50:13,6.30,6.30,6.30,99.90,387499,76,20136,-79
2019-10-31 17:50:45,6.20,6.20,6.20,99.90,388370,76,20232,-78
2019-10-31 17:51:19,6.30,6.30,6.30,99.90,388590,76,20121,-78
2019-10-31 17:51:52,6.50,6.50,6.50,99.90,387865,76,20163,-78
2019-10-31 17:53:09,6.50,6.50,6.50,99.90,367177,78,20166,-81
2019-10-31 17:53:40,6.50,6.50,6.50,99.90,378791,78,20124,-78
2019-10-31 17:54:12,6.60,6.60,6.60,99.90,382943,77,20107,-80
2019-10-31 17:54:45,6.60,6.60,6.60,99.90,387087,76,20383,-79
2019-10-31 17:55:20,6.60,6.60,6.60,99.90,387442,77,20117,-78
2019-10-31 17:55:53,6.50,6.50,6.50,99.90,387476,76,20439,-83
2019-10-31 17:56:25,6.50,6.50,6.50,99.90,388623,76,20215,-79
2019-10-31 17:57:05,6.60,6.60,6.60,99.90,381940,77,20117,-79
2019-10-31 17:57:38,6.60,6.60,6.60,99.90,383260,76,20113,-80
2019-10-31 17:58:12,6.60,6.60,6.60,99.90,389317,76,20450,-80
2019-10-31 17:58:45,6.60,6.60,6.60,99.90,388167,76,20143,-80
2019-10-31 17:59:18,6.60,6.60,6.60,99.90,388153,76,20156,-79
2019-10-31 17:59:53,6.50,6.50,6.50,99.90,388425,76,20218,-77
2019-10-31 18:00:27,6.50,6.50,6.50,99.90,388864,76,20398,-80
2019-10-31 18:00:59,6.50,6.50,6.50,99.90,387087,76,20151,-77
2019-10-31 18:01:32,6.40,6.40,6.40,99.90,387658,76,20121,-77
2019-10-31 18:02:05,6.40,6.40,6.40,99.90,385395,76,20124,-78
2019-10-31 18:02:41,6.40,6.40,6.40,99.90,384020,76,20101,-77
2019-10-31 18:03:14,6.40,6.40,6.40,99.90,389446,76,20151,-78
2019-10-31 18:03:48,6.40,6.40,6.40,99.90,386141,76,20121,-77
2019-10-31 18:04:23,6.40,6.40,6.40,99.90,382927,78,20127,-78
2019-10-31 18:04:56,6.40,6.40,6.40,99.90,383051,76,20111,-77
2019-10-31 18:05:33,6.40,6.40,6.40,99.90,382949,77,20123,-78
2019-10-31 18:06:06,6.30,6.30,6.30,99.90,381710,77,20119,-78
2019-10-31 18:06:39,6.40,6.40,6.40,99.90,383856,76,20157,-76
2019-10-31 18:07:18,6.40,6.40,6.40,99.90,389339,76,20125,-79
2019-10-31 18:07:48,6.40,6.40,6.40,99.90,385490,76,20113,-80
2019-10-31 18:08:22,6.30,6.30,6.30,99.90,377408,79,20153,-79
2019-10-31 18:08:55,6.30,6.30,6.30,99.90,377407,77,20581,-79
2019-10-31 18:09:28,6.40,6.40,6.40,99.90,375386,78,20129,-77
2019-10-31 18:10:08,6.40,6.40,6.40,99.90,376526,78,20136,-78
2019-10-31 18:10:42,6.30,6.30,6.30,99.90,382876,76,20140,-78
2019-10-31 18:11:18,6.30,6.30,6.30,99.90,389368,76,20152,-77
2019-10-31 18:11:52,6.30,6.30,6.30,99.90,385879,76,20105,-76
2019-10-31 18:12:25,6.30,6.30,6.30,99.90,382072,77,20381,-77
2019-10-31 18:13:01,6.30,6.30,6.30,99.90,383302,76,20471,-79
2019-10-31 18:13:33,6.30,6.30,6.30,99.90,382849,77,20357,-77
2019-10-31 18:14:09,6.30,6.30,6.30,99.90,382700,78,20160,-79
2019-10-31 18:14:46,6.30,6.30,6.30,99.90,383160,76,20166,-78
2019-10-31 18:15:22,6.30,6.30,6.30,99.90,385656,76,20410,-80
2019-10-31 18:15:54,6.30,6.30,6.30,99.90,383392,76,20135,-78
2019-10-31 18:16:30,6.30,6.30,6.30,99.90,383244,77,20262,-79
2019-10-31 18:17:03,6.30,6.30,6.30,99.90,388673,76,20136,-85
2019-10-31 18:17:35,6.30,6.30,6.30,99.90,388064,76,20187,-79
2019-10-31 18:18:11,6.30,6.30,6.30,99.90,383087,76,20431,-77
2019-10-31 18:18:44,6.30,6.30,6.30,99.90,380794,77,20123,-79
2019-10-31 18:19:21,6.30,6.30,6.30,99.90,380672,77,20139,-78
2019-10-31 18:19:53,6.30,6.30,6.30,99.90,383098,76,20117,-77
2019-10-31 18:20:31,6.20,6.20,6.20,99.90,382865,77,20151,-78
2019-10-31 18:21:03,6.30,6.30,6.30,99.90,380847,76,20438,-77
2019-10-31 18:21:37,6.20,6.20,6.20,99.90,382795,78,20119,-78
2019-10-31 18:22:09,6.20,6.20,6.20,99.90,382717,78,20119,-75
2019-10-31 18:22:52,6.20,6.20,6.20,99.90,382812,78,20435,-77
2019-10-31 18:23:25,6.20,6.20,6.20,99.90,381447,77,20180,-78
2019-10-31 18:23:58,6.20,6.20,6.20,99.90,379609,78,20150,-78
2019-10-31 18:24:31,6.20,6.20,6.20,99.90,380930,77,20245,-77
2019-10-31 18:25:11,6.20,6.20,6.20,99.90,381590,78,20119,-76
2019-10-31 18:25:39,6.20,6.20,6.20,99.90,377907,77,20123,-76
2019-10-31 18:26:12,6.20,6.20,6.20,99.90,376866,79,20107,-78
2019-10-31 18:26:46,6.20,6.20,6.20,99.90,370414,80,20126,-79
2019-10-31 18:27:19,6.20,6.20,6.20,99.90,375609,79,20435,-79
2019-10-31 18:27:52,6.20,6.20,6.20,99.90,375676,77,20127,-76
2019-10-31 18:28:25,6.20,6.20,6.20,99.90,370905,79,20160,-77
2019-10-31 18:28:57,6.20,6.20,6.20,99.90,375920,77,20134,-77
2019-10-31 18:29:30,6.20,6.20,6.20,99.90,385849,76,20129,-72
2019-10-31 18:30:05,6.20,6.20,6.20,99.90,389145,76,20148,-74
2019-10-31 18:30:37,6.30,6.30,6.30,99.90,386469,76,20157,-71
2019-10-31 18:31:10,6.30,6.30,6.30,99.90,389723,76,20445,-73
2019-10-31 18:31:43,6.30,6.30,6.30,99.90,383713,76,20392,-73
2019-10-31 18:32:20,6.30,6.30,6.30,99.90,382725,78,20107,-72
2019-10-31 18:32:51,6.30,6.30,6.30,99.90,381251,78,20458,-70
2019-10-31 18:33:24,6.30,6.30,6.30,99.90,382681,76,20142,-73
2019-10-31 18:33:57,6.30,6.30,6.30,99.90,385230,76,20617,-73
2019-10-31 18:34:35,6.30,6.30,6.30,99.90,384185,76,20393,-72
2019-10-31 18:35:08,6.30,6.30,6.30,99.90,389189,76,20497,-72
2019-10-31 18:35:41,6.30,6.30,6.30,99.90,384679,76,20121,-72
2019-10-31 18:36:14,6.30,6.30,6.30,99.90,382687,78,20154,-71
2019-10-31 18:36:59,6.30,6.30,6.30,99.90,382916,76,20177,-73
2019-10-31 18:37:23,6.20,6.20,6.20,99.90,376373,76,20339,-74
2019-10-31 18:37:56,6.30,6.30,6.30,99.90,382669,78,20220,-73
2019-10-31 18:38:29,6.30,6.30,6.30,99.90,383300,76,20193,-71
2019-10-31 18:39:01,6.30,6.30,6.30,99.90,382768,78,20197,-72
2019-10-31 18:39:34,6.30,6.30,6.30,99.90,382872,76,20115,-72
2019-10-31 18:40:08,6.30,6.30,6.30,99.90,382613,78,20177,-73
2019-10-31 18:40:42,6.30,6.30,6.30,99.90,381662,76,20236,-72
2019-10-31 18:41:15,6.30,6.30,6.30,99.90,380996,78,20123,-72
2019-10-31 18:41:48,6.30,6.30,6.30,99.90,387650,76,20152,-71
2019-10-31 18:42:21,6.30,6.30,6.30,99.90,389107,76,20121,-75
2019-10-31 18:42:56,6.30,6.30,6.30,99.90,382520,77,20154,-74
2019-10-31 18:43:32,6.30,6.30,6.30,99.90,382178,76,20142,-77
2019-10-31 18:44:05,6.30,6.30,6.30,99.90,382038,78,20151,-73
2019-10-31 18:44:37,6.30,6.30,6.30,99.90,385097,76,20152,-72
2019-10-31 18:45:10,6.30,6.30,6.30,99.90,388665,76,20105,-71
2019-10-31 18:45:43,6.30,6.30,6.30,99.90,384064,76,20225,-71
2019-10-31 18:46:20,6.30,6.30,6.30,99.90,381759,78,20150,-70
2019-10-31 18:46:55,6.30,6.30,6.30,99.90,385513,76,20272,-71
2019-10-31 18:47:28,6.30,6.30,6.30,99.90,386438,76,20105,-69
2019-10-31 18:48:01,6.30,6.30,6.30,99.90,389160,76,20144,-70
2019-10-31 18:48:41,6.30,6.30,6.30,99.90,387417,76,20129,-73
2019-10-31 18:49:14,6.30,6.30,6.30,99.90,378030,77,20317,-71
2019-10-31 18:49:46,6.30,6.30,6.30,99.90,377019,77,20288,-74
2019-10-31 18:50:19,6.30,6.30,6.30,99.90,378222,78,20111,-73
2019-10-31 18:51:01,6.30,6.30,6.30,99.90,387860,76,20121,-72
2019-10-31 18:51:28,6.20,6.20,6.20,99.90,385423,76,20172,-71
2019-10-31 18:52:01,6.20,6.20,6.20,99.90,387817,76,20160,-72
2019-10-31 18:52:34,6.20,6.20,6.20,99.90,388085,76,20105,-70
2019-10-31 18:53:06,6.20,6.20,6.20,99.90,386265,76,20122,-71
2019-10-31 18:53:43,6.20,6.20,6.20,99.90,385117,76,20479,-71
2019-10-31 18:54:19,6.20,6.20,6.20,99.90,382060,78,20472,-71
2019-10-31 18:54:52,6.30,6.30,6.30,99.90,385113,76,20230,-73
2019-10-31 18:55:25,6.20,6.20,6.20,99.90,388214,76,20132,-70
2019-10-31 18:56:16,6.20,6.20,6.20,99.90,388869,76,20124,-73
2019-10-31 18:57:09,6.20,6.20,6.20,99.90,385154,76,20610,-71
2019-10-31 18:57:42,6.20,6.20,6.20,99.90,382926,76,20123,-74
2019-10-31 18:58:15,6.20,6.20,6.20,99.90,382850,76,20487,-69
2019-10-31 18:58:54,6.20,6.20,6.20,99.90,386659,76,20354,-72
2019-10-31 18:59:25,6.30,6.30,6.30,99.90,380879,78,20140,-71
2019-10-31 19:00:02,6.30,6.30,6.30,99.90,382072,78,20163,-70
2019-10-31 19:00:34,6.30,6.30,6.30,99.90,380697,78,20132,-69
2019-10-31 19:01:07,6.20,6.20,6.20,99.90,384210,77,20139,-72
2019-10-31 19:01:41,6.30,6.30,6.30,99.90,386277,77,20129,-69
2019-10-31 19:02:13,6.40,6.40,6.40,99.90,383271,76,20156,-76
2019-10-31 19:02:50,6.40,6.40,6.40,99.90,382367,78,20156,-74
2019-10-31 19:03:23,6.30,6.30,6.30,99.90,374162,78,20120,-75
2019-10-31 19:03:59,6.30,6.30,6.30,99.90,381320,78,20131,-70
2019-10-31 19:04:32,6.30,6.30,6.30,99.90,381925,78,20136,-69
2019-10-31 19:05:05,6.40,6.40,6.40,99.90,380701,77,20148,-72
2019-10-31 19:05:38,6.30,6.30,6.30,99.90,382271,76,20206,-73
2019-10-31 19:06:14,6.30,6.30,6.30,99.90,384080,76,20278,-71
2019-10-31 19:06:46,6.30,6.30,6.30,99.90,383839,76,20241,-70
2019-10-31 19:07:19,6.30,6.30,6.30,99.90,382956,76,20190,-72
2019-10-31 19:07:59,6.30,6.30,6.30,99.90,383825,76,20154,-74
2019-10-31 19:08:29,6.30,6.30,6.30,99.90,381115,77,20147,-74
2019-10-31 19:09:02,6.30,6.30,6.30,99.90,382265,76,20152,-71
2019-10-31 19:09:44,6.30,6.30,6.30,99.90,382692,77,20119,-71
2019-10-31 19:10:12,6.30,6.30,6.30,99.90,379664,76,20618,-74
2019-10-31 19:10:49,6.20,6.20,6.20,99.90,384303,76,20180,-76
2019-10-31 19:11:22,6.20,6.20,6.20,99.90,384461,76,20205,-72
2019-10-31 19:11:55,6.20,6.20,6.20,99.90,387237,77,20121,-70
2019-10-31 19:12:29,6.20,6.20,6.20,99.90,382325,78,20129,-72
2019-10-31 19:13:02,6.20,6.20,6.20,99.90,387143,76,20120,-71
2019-10-31 19:13:35,6.20,6.20,6.20,99.90,384102,76,20123,-69
2019-10-31 19:14:08,6.20,6.20,6.20,99.90,383289,77,20154,-70
2019-10-31 19:14:42,6.20,6.20,6.20,99.90,382784,77,20200,-71
2019-10-31 19:15:16,6.20,6.20,6.20,99.90,382657,77,20115,-71
2019-10-31 19:15:49,6.20,6.20,6.20,99.90,383304,77,20407,-70
2019-10-31 19:16:21,6.20,6.20,6.20,99.90,386259,76,20152,-71
2019-10-31 19:16:56,6.30,6.30,6.30,99.90,382518,77,20127,-72
2019-10-31 19:17:30,6.30,6.30,6.30,99.90,383692,76,20191,-73
2019-10-31 19:18:04,6.30,6.30,6.30,99.90,373776,79,20611,-72
2019-10-31 19:18:37,6.30,6.30,6.30,99.90,377078,78,20484,-69
2019-10-31 19:19:10,6.30,6.30,6.30,99.90,374063,79,20126,-69
2019-10-31 19:19:44,6.30,6.30,6.30,99.90,372807,79,20678,-72
2019-10-31 19:20:16,6.20,6.20,6.20,99.90,381043,78,20163,-70
2019-10-31 19:20:52,6.30,6.30,6.30,99.90,375334,78,20133,-70
2019-10-31 19:21:29,6.30,6.30,6.30,99.90,382362,78,20203,-72
2019-10-31 19:22:03,6.30,6.30,6.30,99.90,383907,76,20107,-70
2019-10-31 19:22:36,6.20,6.20,6.20,99.90,382878,76,20119,-71
2019-10-31 19:23:13,6.20,6.20,6.20,99.90,382181,78,20186,-68
2019-10-31 19:23:50,6.30,6.30,6.30,99.90,384958,76,20131,-72
2019-10-31 19:24:22,6.30,6.30,6.30,99.90,383797,76,20117,-68
2019-10-31 19:24:55,6.30,6.30,6.30,99.90,383435,76,20158,-68
2019-10-31 19:25:28,6.30,6.30,6.30,99.90,382773,76,20521,-70
2019-10-31 19:26:09,6.30,6.30,6.30,99.90,385621,76,21111,-70
2019-10-31 19:26:35,6.30,6.30,6.30,99.90,380885,76,20421,-71
2019-10-31 19:27:08,6.30,6.30,6.30,99.90,373914,78,20403,-72
2019-10-31 19:27:41,6.30,6.30,6.30,99.90,376000,78,20124,-70
2019-10-31 19:28:13,6.30,6.30,6.30,99.90,388791,76,20128,-72
2019-10-31 19:28:46,6.30,6.30,6.30,99.90,389048,76,20262,-70
2019-10-31 19:29:19,6.30,6.30,6.30,99.90,387386,76,20125,-72
2019-10-31 19:29:55,6.30,6.30,6.30,99.90,381670,77,20425,-73
2019-10-31 19:30:44,6.30,6.30,6.30,99.90,380441,77,20145,-73
2019-10-31 19:31:17,6.30,6.30,6.30,99.90,380600,78,20125,-72
2019-10-31 19:31:50,6.30,6.30,6.30,99.90,379278,78,20158,-71
2019-10-31 19:32:23,6.30,6.30,6.30,99.90,379421,78,20111,-72
2019-10-31 19:32:55,6.30,6.30,6.30,99.90,387043,76,20160,-74
2019-10-31 19:33:28,6.30,6.30,6.30,99.90,385290,76,20160,-72
2019-10-31 19:34:01,6.30,6.30,6.30,99.90,382195,78,20110,-74
2019-10-31 19:34:34,6.30,6.30,6.30,99.90,381907,76,20156,-70
2019-10-31 19:35:10,6.30,6.30,6.30,99.90,382313,78,20157,-70
2019-10-31 19:35:45,6.30,6.30,6.30,99.90,381901,78,20401,-71
2019-10-31 19:36:19,6.30,6.30,6.30,99.90,381965,78,20111,-71
2019-10-31 19:36:51,6.20,6.20,6.20,99.90,381363,78,20135,-70
2019-10-31 19:37:24,6.30,6.30,6.30,99.90,381920,78,20150,-73
2019-10-31 19:37:57,6.20,6.20,6.20,99.90,381998,78,20150,-71
2019-10-31 19:38:31,6.20,6.20,6.20,99.90,386385,76,20260,-71
2019-10-31 19:39:04,6.20,6.20,6.20,99.90,388409,76,20121,-72
2019-10-31 19:39:41,6.20,6.20,6.20,99.90,377425,76,20127,-72
2019-10-31 19:40:16,6.10,6.10,6.10,99.90,375516,78,20155,-71
2019-10-31 19:40:48,6.10,6.10,6.10,99.90,378561,78,20127,-70
2019-10-31 19:41:22,6.20,6.20,6.20,99.90,381884,76,20198,-69
2019-10-31 19:41:55,6.20,6.20,6.20,99.90,388922,76,20234,-71
2019-10-31 19:42:35,6.10,6.10,6.10,99.90,388818,76,21097,-70
2019-10-31 19:43:09,6.10,6.10,6.10,99.90,382831,76,20598,-70
2019-10-31 19:43:42,6.10,6.10,6.10,99.90,381370,77,20123,-71
2019-10-31 19:44:15,6.10,6.10,6.10,99.90,382055,78,20123,-72
2019-10-31 19:44:55,6.10,6.10,6.10,99.90,380690,77,20123,-69
2019-10-31 19:45:31,6.10,6.10,6.10,99.90,380444,78,20178,-72
2019-10-31 19:46:07,6.10,6.10,6.10,99.90,381378,78,20195,-70
2019-10-31 19:46:40,6.10,6.10,6.10,99.90,380594,77,20416,-70
2019-10-31 19:47:17,6.10,6.10,6.10,99.90,381483,78,20115,-71
2019-10-31 19:47:50,6.10,6.10,6.10,99.90,379060,78,20150,-71
2019-10-31 19:48:25,6.20,6.20,6.20,99.90,380861,77,20115,-71
2019-10-31 19:49:02,6.20,6.20,6.20,99.90,381127,78,20127,-72
2019-10-31 19:49:39,6.20,6.20,6.20,99.90,379834,78,20181,-71
2019-10-31 19:50:13,6.10,6.10,6.10,99.90,381240,78,20111,-72
2019-10-31 19:50:46,6.20,6.20,6.20,99.90,381526,78,20119,-73
2019-10-31 19:51:28,6.20,6.20,6.20,99.90,379393,78,20127,-72
2019-10-31 19:52:03,6.20,6.20,6.20,99.90,366765,79,20193,-74
2019-10-31 19:52:53,6.20,6.20,6.20,99.90,374694,78,20123,-71
2019-10-31 19:53:27,6.20,6.20,6.20,99.90,365248,80,20130,-72
2019-10-31 19:54:26,6.20,6.20,6.20,99.90,362082,81,20130,-73
2019-10-31 19:55:04,6.20,6.20,6.20,99.90,355240,80,20441,-71
2019-10-31 19:55:56,6.20,6.20,6.20,99.90,379935,78,20158,-73
2019-10-31 19:56:59,6.20,6.20,6.20,99.90,360356,82,20411,-74
2019-10-31 19:57:34,6.20,6.20,6.20,99.90,357618,82,20168,-72
2019-10-31 19:58:07,6.30,6.30,6.30,99.90,359679,82,20428,-71
2019-10-31 19:58:40,6.30,6.30,6.30,99.90,360200,82,20134,-73
2019-10-31 19:59:15,6.30,6.30,6.30,99.90,359447,82,20451,-71
2019-10-31 19:59:48,6.30,6.30,6.30,99.90,372937,79,20387,-72
2019-10-31 20:00:21,6.20,6.20,6.20,99.90,373992,79,20207,-71
2019-10-31 20:00:54,6.20,6.20,6.20,99.90,376314,78,20152,-72
2019-10-31 20:01:30,6.20,6.20,6.20,99.90,379729,78,20112,-71
2019-10-31 20:02:02,6.20,6.20,6.20,99.90,379776,78,20123,-73
2019-10-31 20:02:36,6.20,6.20,6.20,99.90,379566,78,20487,-71
2019-10-31 20:03:13,6.20,6.20,6.20,99.90,379301,78,20127,-71
2019-10-31 20:03:46,6.20,6.20,6.20,99.90,378046,78,20154,-71
2019-10-31 20:04:20,6.20,6.20,6.20,99.90,377970,78,20369,-72
2019-10-31 20:04:52,6.20,6.20,6.20,99.90,378038,78,20120,-70
2019-10-31 20:05:25,6.20,6.20,6.20,99.90,374310,78,20166,-69
2019-10-31 20:06:04,6.10,6.10,6.10,99.90,366013,80,20348,-72
2019-10-31 20:06:40,6.10,6.10,6.10,99.90,366008,80,20398,-70
2019-10-31 20:07:13,6.10,6.10,6.10,99.90,366106,78,20151,-71
2019-10-31 20:07:48,6.10,6.10,6.10,99.90,378814,78,20128,-71
2019-10-31 20:08:25,6.10,6.10,6.10,99.90,377512,78,20416,-70
2019-10-31 20:08:59,6.10,6.10,6.10,99.90,377996,78,20540,-71
2019-10-31 20:09:33,6.20,6.20,6.20,99.90,376757,78,20284,-71
2019-10-31 20:10:06,6.10,6.10,6.10,99.90,375375,78,20559,-70
2019-10-31 20:10:45,6.10,6.10,6.10,99.90,375909,78,20175,-71
2019-10-31 20:11:23,6.10,6.10,6.10,99.90,376486,78,20412,-71
2019-10-31 20:12:12,6.10,6.10,6.10,99.90,378606,78,20111,-71
2019-10-31 20:12:46,6.10,6.10,6.10,99.90,377562,78,20112,-71
2019-10-31 20:13:29,6.20,6.20,6.20,99.90,377621,78,20389,-70
2019-10-31 20:14:03,6.10,6.10,6.10,99.90,375803,78,20672,-71
2019-10-31 20:14:39,6.10,6.10,6.10,99.90,375944,78,20127,-70
2019-10-31 20:15:11,6.10,6.10,6.10,99.90,375885,78,20407,-71
2019-10-31 20:15:49,6.20,6.20,6.20,99.90,378843,78,20123,-71
2019-10-31 20:16:19,6.20,6.20,6.20,99.90,377737,77,20188,-69
2019-10-31 20:16:51,6.20,6.20,6.20,99.90,379184,78,20400,-70
2019-10-31 20:17:25,6.20,6.20,6.20,99.90,379159,78,20206,-70
2019-10-31 20:17:58,6.20,6.20,6.20,99.90,379217,78,20166,-69
2019-10-31 20:18:34,6.20,6.20,6.20,99.90,379113,78,20119,-71
2019-10-31 20:19:07,6.20,6.20,6.20,99.90,379088,78,20131,-71
2019-10-31 20:19:39,6.20,6.20,6.20,99.90,378855,78,20366,-69
2019-10-31 20:20:14,6.20,6.20,6.20,99.90,378796,78,20456,-71
2019-10-31 20:20:48,6.10,6.10,6.10,99.90,378212,78,20124,-71
2019-10-31 20:21:24,6.10,6.10,6.10,99.90,375929,78,20124,-71
2019-10-31 20:21:57,6.10,6.10,6.10,99.90,377763,78,20126,-71
2019-10-31 20:22:30,6.10,6.10,6.10,99.90,380732,77,20182,-70
2019-10-31 20:23:03,6.10,6.10,6.10,99.90,381471,78,20123,-71
2019-10-31 20:23:36,6.10,6.10,6.10,99.90,375196,77,20121,-71
2019-10-31 20:24:09,6.10,6.10,6.10,99.90,373874,79,20184,-70
2019-10-31 20:24:44,6.10,6.10,6.10,99.90,373730,79,20125,-69
2019-10-31 20:25:16,6.10,6.10,6.10,99.90,367310,80,20149,-71
2019-10-31 20:25:50,6.10,6.10,6.10,99.90,362112,81,20130,-71
2019-10-31 20:26:25,6.10,6.10,6.10,99.90,373742,78,20441,-72
2019-10-31 20:27:08,6.20,6.20,6.20,99.90,373221,78,20424,-70
2019-10-31 20:27:41,6.20,6.20,6.20,99.90,376002,78,20194,-72
2019-10-31 20:28:12,6.20,6.20,6.20,99.90,375800,77,20176,-72
2019-10-31 20:28:45,6.20,6.20,6.20,99.90,378617,78,20131,-71
2019-10-31 20:29:28,6.20,6.20,6.20,99.90,371688,79,20402,-72
2019-10-31 20:30:01,6.20,6.20,6.20,99.90,356161,82,20427,-75
2019-10-31 20:30:38,6.30,6.30,6.30,99.90,355889,83,20119,-70
2019-10-31 20:31:12,6.30,6.30,6.30,99.90,361535,81,20177,-72
2019-10-31 20:31:49,6.30,6.30,6.30,99.90,371917,79,20158,-72
2019-10-31 20:32:28,6.30,6.30,6.30,99.90,371465,79,20118,-70
2019-10-31 20:32:58,6.30,6.30,6.30,99.90,370162,80,20130,-73
2019-10-31 20:33:31,6.30,6.30,6.30,99.90,371774,79,20141,-73
2019-10-31 20:34:11,6.30,6.30,6.30,99.90,371699,80,20375,-72
2019-10-31 20:34:45,6.30,6.30,6.30,99.90,371482,78,20157,-72
2019-10-31 20:35:26,6.30,6.30,6.30,99.90,373859,79,20172,-73
2019-10-31 20:35:59,6.30,6.30,6.30,99.90,369226,79,20173,-74
2019-10-31 20:36:32,6.30,6.30,6.30,99.90,372060,79,20432,-71
2019-10-31 20:37:08,6.30,6.30,6.30,99.90,367010,80,20170,-71
2019-10-31 20:37:44,6.30,6.30,6.30,99.90,365914,81,20136,-72
2019-10-31 20:38:17,6.30,6.30,6.30,99.90,365081,81,20132,-70
2019-10-31 20:38:52,6.20,6.20,6.20,99.90,373387,79,20143,-71
2019-10-31 20:39:25,6.30,6.30,6.30,99.90,379385,78,20170,-71
2019-10-31 20:39:58,6.30,6.30,6.30,99.90,381447,77,20154,-70
2019-10-31 20:40:31,6.30,6.30,6.30,99.90,381450,78,20131,-72
2019-10-31 20:41:08,6.30,6.30,6.30,99.90,381441,78,20124,-73
2019-10-31 20:41:41,6.20,6.20,6.20,99.90,372901,78,20122,-72
2019-10-31 20:42:14,6.20,6.20,6.20,99.90,374643,78,20130,-69
2019-10-31 20:42:52,6.20,6.20,6.20,99.90,379112,77,20150,-70
2019-10-31 20:43:35,6.20,6.20,6.20,99.90,378949,78,20120,-71
2019-10-31 20:44:11,6.20,6.20,6.20,99.90,378893,78,20155,-72
2019-10-31 20:44:44,6.20,6.20,6.20,99.90,378890,78,20124,-70
2019-10-31 20:45:22,6.20,6.20,6.20,99.90,378813,78,20202,-71
2019-10-31 20:45:55,6.20,6.20,6.20,99.90,378391,78,20222,-71
2019-10-31 20:46:32,6.20,6.20,6.20,99.90,381687,77,20164,-72
2019-10-31 20:47:02,6.20,6.20,6.20,99.90,380916,77,20131,-70
2019-10-31 20:47:36,6.20,6.20,6.20,99.90,381782,77,20407,-71
2019-10-31 20:48:14,6.20,6.20,6.20,99.90,381544,77,20131,-72
2019-10-31 20:48:54,6.20,6.20,6.20,99.90,379829,77,20150,-72
2019-10-31 20:49:23,6.10,6.10,6.10,99.90,378972,78,20392,-71
2019-10-31 20:49:56,6.10,6.10,6.10,99.90,381480,78,20440,-72
2019-10-31 20:50:35,6.20,6.20,6.20,99.90,381503,78,20370,-71
2019-10-31 20:51:05,6.10,6.10,6.10,99.90,378989,77,20148,-71
2019-10-31 20:51:39,6.10,6.10,6.10,99.90,381065,78,20115,-72
2019-10-31 20:52:12,6.10,6.10,6.10,99.90,380240,78,20834,-70
2019-10-31 20:52:44,6.10,6.10,6.10,99.90,381492,78,20194,-70
2019-10-31 20:53:17,6.10,6.10,6.10,99.90,381738,77,20124,-71
2019-10-31 20:53:50,6.10,6.10,6.10,99.90,384324,76,20123,-71
2019-10-31 20:54:23,6.10,6.10,6.10,99.90,380441,78,20179,-71
2019-10-31 20:54:56,6.10,6.10,6.10,99.90,381437,78,20143,-72
2019-10-31 20:55:29,6.10,6.10,6.10,99.90,384940,76,20421,-71
2019-10-31 20:56:01,6.10,6.10,6.10,99.90,387907,76,20383,-70
2019-10-31 20:56:37,6.10,6.10,6.10,99.90,384817,76,20143,-70
2019-10-31 20:57:16,6.10,6.10,6.10,99.90,385337,77,20144,-70
2019-10-31 20:57:48,6.10,6.10,6.10,99.90,380308,78,20139,-70
2019-10-31 20:58:25,6.10,6.10,6.10,99.90,381295,78,20438,-72
2019-10-31 20:58:56,6.10,6.10,6.10,99.90,380158,78,20396,-70
2019-10-31 20:59:30,6.10,6.10,6.10,99.90,383336,76,20210,-70
2019-10-31 21:00:03,6.10,6.10,6.10,99.90,386757,77,20113,-71
2019-10-31 21:00:38,6.10,6.10,6.10,99.90,386703,77,20152,-74
2019-10-31 21:01:11,6.00,6.00,6.00,99.90,379234,78,20116,-72
2019-10-31 21:01:45,6.10,6.10,6.10,99.90,376376,79,20266,-71
2019-10-31 21:02:21,6.10,6.10,6.10,99.90,372233,79,20259,-73
2019-10-31 21:02:54,6.10,6.10,6.10,99.90,374036,78,20126,-69
2019-10-31 21:03:28,6.00,6.00,6.00,99.90,378936,78,20127,-69
2019-10-31 21:04:05,6.00,6.00,6.00,99.90,383902,76,20119,-70
2019-10-31 21:04:41,6.00,6.00,6.00,99.90,379609,77,20115,-70
2019-10-31 21:05:17,6.00,6.00,6.00,99.90,382294,78,20111,-68
2019-10-31 21:05:50,6.00,6.00,6.00,99.90,376996,79,20402,-71
2019-10-31 21:06:25,6.00,6.00,6.00,99.90,377524,78,20125,-71
2019-10-31 21:07:01,6.00,6.00,6.00,99.90,379473,78,20185,-70
2019-10-31 21:07:34,6.00,6.00,6.00,99.90,384764,76,20109,-70
2019-10-31 21:08:06,6.00,6.00,6.00,99.90,387888,76,20145,-70
2019-10-31 21:08:42,6.00,6.00,6.00,99.90,387880,76,20159,-69
2019-10-31 21:09:25,6.00,6.00,6.00,99.90,387927,76,20235,-72
2019-10-31 21:09:59,6.00,6.00,6.00,99.90,365331,81,20641,-72
2019-10-31 21:10:33,6.00,6.00,6.00,99.90,376220,76,20487,-70
2019-10-31 21:11:06,5.90,5.90,5.90,99.90,387112,76,20152,-71
2019-10-31 21:11:41,5.90,5.90,5.90,99.90,383322,76,20115,-72
2019-10-31 21:12:14,5.90,5.90,5.90,99.90,376064,79,20149,-71
2019-10-31 21:12:47,5.90,5.90,5.90,99.90,376990,79,20153,-69
2019-10-31 21:13:20,5.90,5.90,5.90,99.90,377551,77,20133,-70
2019-10-31 21:13:53,5.90,5.90,5.90,99.90,381993,77,20186,-68
2019-10-31 21:14:26,5.90,5.90,5.90,99.90,386397,77,20152,-69
2019-10-31 21:14:59,5.90,5.90,5.90,99.90,386764,77,20117,-69
2019-10-31 21:15:32,5.90,5.90,5.90,99.90,382934,76,20151,-71
2019-10-31 21:16:04,5.90,5.90,5.90,99.90,381496,77,20206,-70
2019-10-31 21:16:42,6.00,6.00,6.00,99.90,381436,78,20150,-73
2019-10-31 21:17:13,5.90,5.90,5.90,99.90,378844,76,20107,-71
2019-10-31 21:17:45,5.90,5.90,5.90,99.90,387935,76,20402,-72
2019-10-31 21:18:20,5.90,5.90,5.90,99.90,387909,76,20125,-73
2019-10-31 21:18:54,5.90,5.90,5.90,99.90,387060,76,20125,-72
2019-10-31 21:19:27,6.00,6.00,6.00,99.90,384630,76,20125,-72
2019-10-31 21:20:03,6.00,6.00,6.00,99.90,381524,78,20249,-70
2019-10-31 21:20:36,6.00,6.00,6.00,99.90,381499,78,20119,-72
2019-10-31 21:21:12,6.00,6.00,6.00,99.90,381480,78,20431,-72
2019-10-31 21:21:45,6.00,6.00,6.00,99.90,381171,77,20218,-72
2019-10-31 21:22:19,5.90,5.90,5.90,99.90,380895,76,20393,-71
2019-10-31 21:22:52,5.90,5.90,5.90,99.90,381112,76,20166,-71
2019-10-31 21:23:28,5.90,5.90,5.90,99.90,381331,78,20157,-71
2019-10-31 21:24:03,5.90,5.90,5.90,99.90,381225,77,20113,-73
2019-10-31 21:24:37,5.90,5.90,5.90,99.90,381257,77,20127,-73
2019-10-31 21:25:10,5.90,5.90,5.90,99.90,382984,76,20105,-73
2019-10-31 21:25:43,5.90,5.90,5.90,99.90,379953,78,20388,-71
2019-10-31 21:26:17,5.90,5.90,5.90,99.90,379691,78,20162,-71
2019-10-31 21:26:50,5.90,5.90,5.90,99.90,379787,78,20128,-71
2019-10-31 21:27:22,5.90,5.90,5.90,99.90,381847,77,20244,-72
2019-10-31 21:27:57,5.90,5.90,5.90,99.90,382032,77,20396,-71
2019-10-31 21:28:30,5.90,5.90,5.90,99.90,380986,77,20158,-71
2019-10-31 21:29:02,5.90,5.90,5.90,99.90,381904,77,20115,-71
2019-10-31 21:29:35,5.90,5.90,5.90,99.90,381413,77,20435,-71
2019-10-31 21:30:08,5.90,5.90,5.90,99.90,381329,78,20150,-71
2019-10-31 21:30:41,5.90,5.90,5.90,99.90,380411,78,20162,-70
2019-10-31 21:31:18,5.90,5.90,5.90,99.90,383643,77,20266,-71
2019-10-31 21:31:51,6.00,6.00,6.00,99.90,380876,78,20128,-69
2019-10-31 21:32:24,6.00,6.00,6.00,99.90,386713,76,20125,-72
2019-10-31 21:32:59,5.90,5.90,5.90,99.90,386576,76,20149,-72
2019-10-31 21:33:33,6.00,6.00,6.00,99.90,382999,77,20249,-71
2019-10-31 21:34:07,6.00,6.00,6.00,99.90,381254,77,20158,-71
2019-10-31 21:34:40,6.00,6.00,6.00,99.90,381288,77,20127,-71
2019-10-31 21:35:12,6.00,6.00,6.00,99.90,382372,77,20225,-72
2019-10-31 21:35:47,6.00,6.00,6.00,99.90,382442,77,20123,-72
2019-10-31 21:36:20,6.00,6.00,6.00,99.90,382277,77,21084,-69
2019-10-31 21:36:52,5.90,5.90,5.90,99.90,382619,77,20127,-71
2019-10-31 21:37:26,5.90,5.90,5.90,99.90,381230,77,20119,-72
2019-10-31 21:37:59,5.90,5.90,5.90,99.90,375849,79,20152,-70
2019-10-31 21:38:32,5.90,5.90,5.90,99.90,375938,79,20133,-71
2019-10-31 21:39:09,5.90,5.90,5.90,99.90,375637,79,20125,-73
2019-10-31 21:39:39,5.90,5.90,5.90,99.90,375514,78,20167,-71
2019-10-31 21:40:12,5.90,5.90,5.90,99.90,381349,78,20123,-72
2019-10-31 21:40:47,5.90,5.90,5.90,99.90,381526,78,20115,-69
2019-10-31 21:41:19,5.90,5.90,5.90,99.90,380860,77,20129,-71
2019-10-31 21:41:52,5.90,5.90,5.90,99.90,381436,78,20158,-70
2019-10-31 21:42:26,5.90,5.90,5.90,99.90,386156,77,20145,-73
2019-10-31 21:42:59,5.90,5.90,5.90,99.90,384892,76,20399,-71
2019-10-31 21:43:32,5.90,5.90,5.90,99.90,386034,76,20206,-70
2019-10-31 21:44:04,5.90,5.90,5.90,99.90,387247,76,20155,-71
2019-10-31 21:44:37,5.90,5.90,5.90,99.90,387901,76,20125,-71
2019-10-31 21:45:10,5.90,5.90,5.90,99.90,384081,76,20129,-69
2019-10-31 21:45:43,5.90,5.90,5.90,99.90,383257,76,20127,-69
2019-10-31 21:46:16,5.90,5.90,5.90,99.90,387863,75,20156,-71
2019-10-31 21:46:49,5.90,5.90,5.90,99.90,381628,77,20145,-73
2019-10-31 21:47:22,6.00,6.00,6.00,99.90,382615,76,20428,-70
2019-10-31 21:47:58,5.90,5.90,5.90,99.90,387812,76,20238,-69
2019-10-31 21:48:30,5.90,5.90,5.90,99.90,388662,75,20429,-70
2019-10-31 21:49:03,5.90,5.90,5.90,99.90,386266,76,20129,-72
2019-10-31 21:49:38,5.90,5.90,5.90,99.90,382076,77,20119,-71
2019-10-31 21:50:14,5.90,5.90,5.90,99.90,381715,77,20134,-71
2019-10-31 21:50:49,5.90,5.90,5.90,99.90,382841,76,20194,-72
2019-10-31 21:51:22,5.90,5.90,5.90,99.90,382077,78,20127,-70
2019-10-31 21:51:55,5.90,5.90,5.90,99.90,382812,76,20159,-70
2019-10-31 21:52:28,5.90,5.90,5.90,99.90,388537,76,20184,-71
2019-10-31 21:53:00,5.90,5.90,5.90,99.90,386752,76,20121,-72
2019-10-31 21:53:33,6.00,6.00,6.00,99.90,382097,77,20151,-70
2019-10-31 21:54:08,5.90,5.90,5.90,99.90,382021,77,20131,-70
2019-10-31 21:54:41,5.90,5.90,5.90,99.90,382129,77,20127,-72
2019-10-31 21:55:22,5.90,5.90,5.90,99.90,386856,76,20438,-72
2019-10-31 21:55:52,5.90,5.90,5.90,99.90,387784,76,20121,-72
2019-10-31 21:56:25,5.90,5.90,5.90,99.90,388574,76,20117,-72
2019-10-31 21:56:57,5.90,5.90,5.90,99.90,387366,76,20183,-70
2019-10-31 21:57:30,5.90,5.90,5.90,99.90,382236,78,20150,-72
2019-10-31 21:58:03,5.90,5.90,5.90,99.90,382599,77,20421,-73
2019-10-31 21:58:36,5.90,5.90,5.90,99.90,382558,77,20113,-73
2019-10-31 21:59:09,5.90,5.90,5.90,99.90,386202,76,20153,-70
2019-10-31 21:59:59,5.90,5.90,5.90,99.90,389120,76,20121,-72
2019-10-31 22:00:33,5.90,5.90,5.90,99.90,389126,76,20163,-71
2019-10-31 22:01:23,5.90,5.90,5.90,99.90,386371,76,20394,-72
2019-10-31 22:02:12,5.90,5.90,5.90,99.90,375997,79,20402,-70
2019-10-31 22:02:47,5.90,5.90,5.90,99.90,375951,79,20121,-71
2019-10-31 22:03:21,5.90,5.90,5.90,99.90,374007,79,20165,-69
2019-10-31 22:04:00,5.90,5.90,5.90,99.90,377966,78,20119,-70
2019-10-31 22:04:44,5.90,5.90,5.90,99.90,382803,77,20120,-71
2019-10-31 22:05:16,5.90,5.90,5.90,99.90,382663,77,20150,-70
2019-10-31 22:05:49,5.90,5.90,5.90,99.90,382360,78,20158,-70
2019-10-31 22:06:22,6.00,6.00,6.00,99.90,382336,78,20431,-72
2019-10-31 22:06:58,6.00,6.00,6.00,99.90,383833,76,20119,-71
2019-10-31 22:07:30,5.90,5.90,5.90,99.90,387043,76,20112,-72
2019-10-31 22:08:03,5.90,5.90,5.90,99.90,383279,76,20451,-70
2019-10-31 22:08:37,5.90,5.90,5.90,99.90,384318,76,20149,-72
2019-10-31 22:09:10,5.90,5.90,5.90,99.90,384798,76,20151,-71
2019-10-31 22:09:42,5.90,5.90,5.90,99.90,383463,76,20201,-70
2019-10-31 22:10:15,5.90,5.90,5.90,99.90,374847,78,20310,-71
2019-10-31 22:10:48,5.90,5.90,5.90,99.90,374521,79,20127,-71
2019-10-31 22:11:21,5.90,5.90,5.90,99.90,378704,78,20162,-71
2019-10-31 22:11:55,5.90,5.90,5.90,99.90,375918,78,20238,-73
2019-10-31 22:12:28,5.90,5.90,5.90,99.90,379458,78,20413,-72
2019-10-31 22:13:01,5.80,5.80,5.80,99.90,377855,78,20310,-73
2019-10-31 22:13:34,5.80,5.80,5.80,99.90,376955,78,20215,-70
2019-10-31 22:14:06,5.90,5.90,5.90,99.90,381101,78,20124,-71
2019-10-31 22:14:39,5.90,5.90,5.90,99.90,374664,79,20391,-70
2019-10-31 22:15:12,5.90,5.90,5.90,99.90,376967,78,20393,-70
2019-10-31 22:15:45,5.90,5.90,5.90,99.90,374920,79,20149,-71
2019-10-31 22:16:18,5.90,5.90,5.90,99.90,374870,79,20177,-70
2019-10-31 22:16:51,5.90,5.90,5.90,99.90,375402,78,20117,-72
2019-10-31 22:17:25,5.90,5.90,5.90,99.90,374766,78,20394,-71
2019-10-31 22:17:58,6.00,6.00,6.00,99.90,378995,78,20120,-73
2019-10-31 22:18:30,6.00,6.00,6.00,99.90,368960,79,20403,-72
2019-10-31 22:19:03,5.90,5.90,5.90,99.90,371754,79,20161,-70
2019-10-31 22:19:36,6.00,6.00,6.00,99.90,370958,79,20251,-71
2019-10-31 22:20:09,5.90,5.90,5.90,99.90,373567,79,20490,-74
2019-10-31 22:20:46,5.90,5.90,5.90,99.90,379308,78,20199,-70
2019-10-31 22:21:17,5.90,5.90,5.90,99.90,367879,79,20417,-69
2019-10-31 22:21:50,5.90,5.90,5.90,99.90,372759,79,20122,-71
2019-10-31 22:22:23,5.90,5.90,5.90,99.90,374530,79,20164,-73
2019-10-31 22:22:56,5.90,5.90,5.90,99.90,369379,79,20228,-73
2019-10-31 22:23:29,5.80,5.80,5.80,99.90,369315,79,20111,-70
2019-10-31 22:24:02,5.80,5.80,5.80,99.90,378992,78,20119,-71
2019-10-31 22:24:35,5.90,5.90,5.90,99.90,377910,77,20231,-73
2019-10-31 22:25:09,5.90,5.90,5.90,99.90,376877,78,20158,-71
2019-10-31 22:25:42,5.90,5.90,5.90,99.90,367838,79,20120,-75
2019-10-31 22:26:15,5.90,5.90,5.90,99.90,374940,79,20489,-74
2019-10-31 22:26:47,5.90,5.90,5.90,99.90,372902,79,20134,-74
2019-10-31 22:27:20,5.90,5.90,5.90,99.90,376322,78,20113,-74
2019-10-31 22:27:56,6.00,6.00,6.00,99.90,370172,79,20134,-74
2019-10-31 22:28:29,6.00,6.00,6.00,99.90,375803,78,20232,-72
2019-10-31 22:29:06,5.90,5.90,5.90,99.90,378135,78,20440,-74
2019-10-31 22:29:38,6.00,6.00,6.00,99.90,373570,78,20126,-73
2019-10-31 22:30:10,5.90,5.90,5.90,99.90,373879,77,20131,-73
2019-10-31 22:30:44,5.90,5.90,5.90,99.90,377465,78,20119,-73
2019-10-31 22:31:22,5.90,5.90,5.90,99.90,375971,79,20153,-72
2019-10-31 22:31:55,5.90,5.90,5.90,99.90,373932,78,20113,-76
2019-10-31 22:32:29,5.90,5.90,5.90,99.90,378870,78,20128,-72
2019-10-31 22:33:03,5.90,5.90,5.90,99.90,367492,80,20119,-70
2019-10-31 22:33:36,5.90,5.90,5.90,99.90,372991,79,20418,-70
2019-10-31 22:34:09,5.90,5.90,5.90,99.90,372362,78,20204,-70
2019-10-31 22:34:42,5.90,5.90,5.90,99.90,375691,78,20202,-74
2019-10-31 22:35:14,5.80,5.80,5.80,99.90,372922,79,20983,-71
2019-10-31 22:35:47,5.90,5.90,5.90,99.90,368888,79,20408,-73
2019-10-31 22:36:20,5.80,5.80,5.80,99.90,383026,77,20432,-70
2019-10-31 22:36:53,5.80,5.80,5.80,99.90,380153,77,20148,-73
2019-10-31 22:37:26,5.80,5.80,5.80,99.90,364026,80,20535,-72
2019-10-31 22:37:59,5.80,5.80,5.80,99.90,371839,79,20156,-70
2019-10-31 22:38:31,5.70,5.70,5.70,99.90,373531,79,20458,-70
2019-10-31 22:39:04,5.70,5.70,5.70,99.90,370310,79,20425,-74
2019-10-31 22:39:37,5.70,5.70,5.70,99.90,368108,79,20165,-73
2019-10-31 22:40:10,5.70,5.70,5.70,99.90,367253,79,20225,-70
2019-10-31 22:40:44,5.70,5.70,5.70,99.90,373663,79,20161,-71
2019-10-31 22:41:17,5.70,5.70,5.70,99.90,379175,78,20420,-72
2019-10-31 22:41:51,5.70,5.70,5.70,99.90,372100,79,20374,-71
2019-10-31 22:42:24,5.60,5.60,5.60,99.90,368605,79,20175,-71
2019-10-31 22:42:57,5.60,5.60,5.60,99.90,376921,78,20192,-71
2019-10-31 22:43:29,5.50,5.50,5.50,99.90,368465,81,20171,-72
2019-10-31 22:44:03,5.40,5.40,5.40,99.90,374713,79,20134,-71
2019-10-31 22:44:40,5.40,5.40,5.40,99.90,367554,81,20132,-73
2019-10-31 22:45:10,5.40,5.40,5.40,99.90,369890,79,20236,-70
2019-10-31 22:45:47,5.30,5.30,5.30,99.90,374561,79,20386,-73
2019-10-31 22:46:28,5.30,5.30,5.30,99.90,362615,82,20441,-72
2019-10-31 22:47:20,5.20,5.20,5.20,99.90,370425,79,20234,-71
2019-10-31 22:47:54,5.20,5.20,5.20,99.90,370579,79,20166,-71
2019-10-31 22:48:31,5.10,5.10,5.10,99.90,352579,84,20436,-69
2019-10-31 22:49:08,5.00,5.00,5.00,99.90,365155,79,20241,-72
2019-10-31 22:49:42,5.10,5.10,5.10,99.90,367233,77,20119,-70
2019-10-31 22:50:31,5.10,5.10,5.10,99.90,374751,79,20137,-71
2019-10-31 22:51:04,5.10,5.10,5.10,99.90,379150,78,20108,-73
2019-10-31 22:51:37,5.10,5.10,5.10,99.90,380011,78,20115,-71
2019-10-31 22:52:10,5.10,5.10,5.10,99.90,379370,77,20138,-72
2019-10-31 22:52:43,5.20,5.20,5.20,99.90,381040,77,20174,-71
2019-10-31 22:53:15,5.20,5.20,5.20,99.90,380299,77,20116,-69
2019-10-31 22:53:48,5.20,5.20,5.20,99.90,380635,78,20395,-69
2019-10-31 22:54:23,5.20,5.20,5.20,99.90,375227,79,20445,-73
2019-10-31 22:54:59,5.20,5.20,5.20,99.90,379716,78,20658,-72
2019-10-31 22:55:32,5.30,5.30,5.30,99.90,375760,78,20164,-70
2019-10-31 22:56:05,5.30,5.30,5.30,99.90,362240,82,20156,-70
2019-10-31 22:56:42,5.30,5.30,5.30,99.90,368557,77,20160,-72
2019-10-31 22:57:12,5.30,5.30,5.30,99.90,373079,78,20173,-72
2019-10-31 22:57:45,5.30,5.30,5.30,99.90,370599,79,20149,-72
2019-10-31 22:58:18,5.30,5.30,5.30,99.90,372457,79,20149,-71
2019-10-31 22:58:50,5.30,5.30,5.30,99.90,367992,80,20456,-73
2019-10-31 22:59:23,5.30,5.30,5.30,99.90,375049,79,20140,-69
2019-10-31 22:59:56,5.20,5.20,5.20,99.90,375031,79,20441,-72
2019-10-31 23:00:30,5.20,5.20,5.20,99.90,375229,79,20219,-73
2019-10-31 23:01:03,5.20,5.20,5.20,99.90,380608,78,20146,-71
2019-10-31 23:01:37,5.20,5.20,5.20,99.90,381441,78,20131,-71
2019-10-31 23:02:10,5.20,5.20,5.20,99.90,381479,77,20400,-72
2019-10-31 23:02:43,5.20,5.20,5.20,99.90,381213,77,20225,-72
2019-10-31 23:03:16,5.20,5.20,5.20,99.90,380465,77,20138,-71
2019-10-31 23:03:53,5.10,5.10,5.10,99.90,380575,78,20127,-70
2019-10-31 23:04:23,5.10,5.10,5.10,99.90,379230,78,20207,-71
2019-10-31 23:04:56,5.10,5.10,5.10,99.90,380097,77,20242,-70
2019-10-31 23:05:29,5.00,5.00,5.00,99.90,379885,78,20221,-72
2019-10-31 23:06:05,4.90,4.90,4.90,99.90,379963,78,20112,-72
2019-10-31 23:06:39,5.00,5.00,5.00,99.90,379738,78,20123,-70
2019-10-31 23:07:13,4.90,4.90,4.90,99.90,379997,78,20210,-72
2019-10-31 23:07:45,4.90,4.90,4.90,99.90,380441,78,20127,-73
2019-10-31 23:08:23,4.90,4.90,4.90,99.90,380469,78,20182,-72
2019-10-31 23:08:52,4.90,4.90,4.90,99.90,378766,78,20128,-70
2019-10-31 23:09:25,4.80,4.80,4.80,99.90,380375,78,20380,-71
2019-10-31 23:10:00,4.80,4.80,4.80,99.90,380580,78,20189,-71
2019-10-31 23:10:32,4.70,4.70,4.70,99.90,380192,78,20108,-71
2019-10-31 23:11:05,4.70,4.70,4.70,99.90,379779,77,20116,-70
2019-10-31 23:11:38,4.70,4.70,4.70,99.90,380060,78,20123,-70
2019-10-31 23:12:11,4.70,4.70,4.70,99.90,380034,78,20154,-69
2019-10-31 23:12:43,4.70,4.70,4.70,99.90,379816,78,20408,-71
2019-10-31 23:13:18,4.70,4.70,4.70,99.90,379819,78,20128,-72
2019-10-31 23:13:51,4.70,4.70,4.70,99.90,379104,78,20124,-71
2019-10-31 23:14:25,4.70,4.70,4.70,99.90,379979,78,20127,-72
2019-10-31 23:14:58,4.70,4.70,4.70,99.90,380076,78,20174,-70
2019-10-31 23:15:31,4.70,4.70,4.70,99.90,379959,78,20154,-72
2019-10-31 23:16:03,4.70,4.70,4.70,99.90,383266,76,20246,-71
2019-10-31 23:16:36,4.70,4.70,4.70,99.90,385346,77,20122,-70
2019-10-31 23:17:09,4.70,4.70,4.70,99.90,379290,77,20116,-71
2019-10-31 23:17:42,4.80,4.80,4.80,99.90,379213,77,20170,-71
2019-10-31 23:18:15,4.80,4.80,4.80,99.90,379188,77,20140,-70
2019-10-31 23:18:48,4.80,4.80,4.80,99.90,377152,78,20171,-71
2019-10-31 23:19:20,4.60,4.60,4.60,99.90,375210,79,20473,-70
2019-10-31 23:19:53,4.60,4.60,4.60,99.90,375195,79,20438,-71
2019-10-31 23:20:29,4.60,4.60,4.60,99.90,375183,79,20258,-69
2019-10-31 23:21:00,4.50,4.50,4.50,99.90,373630,79,20125,-71
2019-10-31 23:21:33,4.50,4.50,4.50,99.90,373825,79,20126,-70
2019-10-31 23:22:06,4.50,4.50,4.50,99.90,373812,78,20188,-70
2019-10-31 23:22:39,4.50,4.50,4.50,99.90,374110,78,20425,-72
2019-10-31 23:23:11,4.50,4.50,4.50,99.90,380573,78,20389,-72
2019-10-31 23:23:44,4.50,4.50,4.50,99.90,380673,78,20170,-71
2019-10-31 23:24:17,4.50,4.50,4.50,99.90,381449,77,20423,-71
2019-10-31 23:24:50,4.50,4.50,4.50,99.90,378439,78,20154,-70
2019-10-31 23:25:22,4.60,4.60,4.60,99.90,375189,79,20234,-70
2019-10-31 23:25:55,4.60,4.60,4.60,99.90,375194,78,20140,-72
2019-10-31 23:26:28,4.60,4.60,4.60,99.90,375108,79,20145,-71
2019-10-31 23:27:01,4.60,4.60,4.60,99.90,374005,78,20133,-73
2019-10-31 23:27:33,4.60,4.60,4.60,99.90,373583,79,20114,-71
2019-10-31 23:28:07,4.70,4.70,4.70,99.90,373743,79,20157,-72
2019-10-31 23:28:40,4.70,4.70,4.70,99.90,375497,78,20536,-70
2019-10-31 23:29:13,4.70,4.70,4.70,99.90,379975,78,20162,-71
2019-10-31 23:29:45,4.70,4.70,4.70,99.90,380029,78,20124,-72
2019-10-31 23:30:18,4.70,4.70,4.70,99.90,379993,78,20389,-71
2019-10-31 23:30:51,4.70,4.70,4.70,99.90,379472,78,20198,-70
2019-10-31 23:31:24,4.70,4.70,4.70,99.90,380326,78,20408,-71
2019-10-31 23:31:57,4.70,4.70,4.70,99.90,380403,78,20127,-69
2019-10-31 23:32:30,4.70,4.70,4.70,99.90,380435,77,20150,-71
2019-10-31 23:33:02,4.70,4.70,4.70,99.90,380266,77,20154,-71
2019-10-31 23:33:35,4.70,4.70,4.70,99.90,380526,78,20163,-70
2019-10-31 23:34:08,4.70,4.70,4.70,99.90,380552,78,20195,-71
2019-10-31 23:34:41,4.70,4.70,4.70,99.90,379271,78,20202,-70
2019-10-31 23:35:14,4.70,4.70,4.70,99.90,378524,78,20112,-71
2019-10-31 23:35:47,4.70,4.70,4.70,99.90,377755,79,20152,-71
2019-10-31 23:36:19,4.70,4.70,4.70,99.90,378073,78,20389,-72
2019-10-31 23:36:52,4.70,4.70,4.70,99.90,379961,78,20135,-70
2019-10-31 23:37:25,4.60,4.60,4.60,99.90,380379,77,20196,-68
2019-10-31 23:37:58,4.60,4.60,4.60,99.90,380423,77,20119,-69
2019-10-31 23:38:32,4.60,4.60,4.60,99.90,380389,78,20154,-70
2019-10-31 23:39:05,4.60,4.60,4.60,99.90,379852,78,20116,-71
2019-10-31 23:39:38,4.60,4.60,4.60,99.90,380598,78,20123,-71
2019-10-31 23:40:11,4.50,4.50,4.50,99.90,380583,78,20221,-68
2019-10-31 23:40:43,4.50,4.50,4.50,99.90,380349,78,20131,-71
2019-10-31 23:41:19,4.50,4.50,4.50,99.90,380376,78,20132,-71
2019-10-31 23:41:52,4.50,4.50,4.50,99.90,380415,77,20127,-71
2019-10-31 23:42:25,4.50,4.50,4.50,99.90,380378,77,20116,-69
2019-10-31 23:42:58,4.40,4.40,4.40,99.90,380023,77,20247,-70
2019-10-31 23:43:30,4.40,4.40,4.40,99.90,379925,78,20154,-70
2019-10-31 23:44:03,4.40,4.40,4.40,99.90,379855,78,20123,-70
2019-10-31 23:44:36,4.50,4.50,4.50,99.90,379974,78,20123,-69
2019-10-31 23:45:09,4.50,4.50,4.50,99.90,380220,78,20123,-71
2019-10-31 23:45:44,4.50,4.50,4.50,99.90,379639,78,20132,-71
2019-10-31 23:46:35,4.50,4.50,4.50,99.90,378099,78,20172,-71
2019-10-31 23:47:09,4.40,4.40,4.40,99.90,378076,78,20144,-71
2019-10-31 23:47:43,4.30,4.30,4.30,99.90,376527,78,20210,-70
2019-10-31 23:48:23,4.30,4.30,4.30,99.90,378066,78,20445,-71
2019-10-31 23:48:57,4.30,4.30,4.30,99.90,377031,78,20484,-70
2019-10-31 23:49:31,4.30,4.30,4.30,99.90,376748,78,20107,-69
2019-10-31 23:50:22,4.20,4.20,4.20,99.90,379407,78,20107,-71
2019-10-31 23:51:02,4.20,4.20,4.20,99.90,379258,78,20111,-70
2019-10-31 23:51:39,4.20,4.20,4.20,99.90,377030,77,20108,-71
2019-10-31 23:52:24,4.10,4.10,4.10,99.90,385254,77,20194,-68
2019-10-31 23:52:58,4.10,4.10,4.10,99.90,360045,82,20521,-71
2019-10-31 23:53:30,4.20,4.20,4.20,99.90,369132,78,20175,-72
2019-10-31 23:54:04,4.20,4.20,4.20,99.90,382243,78,20147,-72
2019-10-31 23:54:39,4.20,4.20,4.20,99.90,383521,76,20143,-70
2019-10-31 23:55:12,4.20,4.20,4.20,99.90,375356,78,20113,-70
2019-10-31 23:55:44,4.20,4.20,4.20,99.90,374937,79,20399,-69
2019-10-31 23:56:17,4.20,4.20,4.20,99.90,375042,79,20227,-72
2019-10-31 23:56:50,4.10,4.10,4.10,99.90,377358,77,20191,-71
2019-10-31 23:57:23,4.10,4.10,4.10,99.90,376805,77,20120,-72
2019-10-31 23:57:55,4.10,4.10,4.10,99.90,376733,79,20461,-70
2019-10-31 23:58:28,4.10,4.10,4.10,99.90,376691,77,20123,-71
2019-10-31 23:59:01,4.10,4.10,4.10,99.90,381345,76,20443,-69
2019-10-31 23:59:33,4.10,4.10,4.10,99.90,388572,76,20124,-69