2019-10-31 00:00:12,39.20,25.60,4.50,99.90,362113,81,21567,-69
2019-10-31 00:00:49,41.08,26.23,4.50,99.90,362022,81,21121,-69
2019-10-31 00:01:26,41.05,26.10,4.50,99.90,362041,81,21188,-69
2019-10-31 00:02:02,41.70,25.90,4.40,99.90,362003,81,21163,-70
2019-10-31 00:02:39,39.45,25.37,4.50,99.90,361871,81,21192,-69
2019-10-31 00:03:16,42.93,27.85,4.50,99.90,362070,81,21114,-69
2019-10-31 00:03:54,39.60,26.05,4.40,99.90,362192,81,21504,-70
2019-10-31 00:04:31,38.90,26.27,4.50,99.90,362153,81,21178,-69
2019-10-31 00:05:08,40.00,25.60,4.40,99.90,362011,81,21067,-69
2019-10-31 00:06:40,41.50,25.25,4.50,99.90,359708,81,21207,-69
2019-10-31 00:07:41,40.40,25.55,4.50,99.90,364869,80,21104,-69
2019-10-31 00:08:16,4.50,4.50,4.50,99.90,368379,80,21569,-69
2019-10-31 00:08:52,41.10,23.55,4.60,99.90,365710,79,20124,-70
2019-10-31 00:09:29,40.30,24.82,4.60,99.90,378757,77,21049,-69
2019-10-31 00:10:06,39.05,25.50,4.50,99.90,379131,77,21049,-68
2019-10-31 00:10:42,39.30,24.82,4.60,99.90,379226,77,21166,-69
2019-10-31 00:11:20,42.83,25.90,4.60,99.90,378672,77,21487,-69
2019-10-31 00:11:57,38.60,26.05,4.60,99.90,379099,76,21532,-69
2019-10-31 00:12:33,39.63,26.68,4.60,99.90,379246,77,21130,-69
2019-10-31 00:13:28,42.55,26.40,4.60,99.90,378752,76,21096,-69
2019-10-31 00:14:05,38.50,25.25,4.50,99.90,365957,79,21060,-69
2019-10-31 00:14:41,39.20,25.23,4.50,99.90,365222,79,21061,-69
2019-10-31 00:15:18,41.77,26.00,4.60,99.90,364708,80,21112,-70
2019-10-31 00:15:55,38.28,25.62,4.60,99.90,365147,80,21041,-69
2019-10-31 00:16:32,37.63,25.55,4.60,99.90,364866,80,21065,-69
2019-10-31 00:17:09,44.00,27.42,4.50,99.90,364921,80,21042,-69
2019-10-31 00:18:45,40.10,25.50,4.50,99.90,380024,78,21120,-69
2019-10-31 00:19:22,40.05,25.62,4.50,99.90,378049,77,21125,-69
2019-10-31 00:19:59,42.67,26.30,4.50,99.90,378195,76,21148,-69
2019-10-31 00:21:36,40.78,25.90,4.50,99.90,387273,76,21189,-69
2019-10-31 00:22:13,38.98,24.65,4.50,99.90,386731,76,21029,-69
2019-10-31 00:23:09,39.53,24.67,4.50,99.90,387307,76,21134,-69
2019-10-31 00:23:46,40.12,25.02,4.50,99.90,361920,81,21141,-69
2019-10-31 00:24:23,46.83,28.20,4.50,99.90,361196,81,21655,-69
2019-10-31 00:25:00,39.73,25.50,4.50,99.90,361331,80,21165,-69
2019-10-31 00:26:39,43.70,25.23,4.50,99.90,360290,79,21107,-70
2019-10-31 00:27:16,40.75,25.88,4.50,99.90,359914,81,21063,-69
2019-10-31 00:27:56,40.67,25.60,4.50,99.90,358376,82,21141,-69
2019-10-31 00:28:32,43.13,26.42,4.50,99.90,358333,82,21040,-69
2019-10-31 00:29:09,41.55,26.40,4.50,99.90,359831,81,21056,-69
2019-10-31 00:29:46,40.25,25.85,4.50,99.90,360164,81,21540,-69
2019-10-31 00:30:23,37.60,25.43,4.50,99.90,360080,81,21138,-69
2019-10-31 00:31:00,42.30,26.30,4.50,99.90,359851,81,21066,-69
2019-10-31 00:31:37,43.55,26.90,4.50,99.90,358352,82,21142,-69
2019-10-31 00:32:13,44.35,26.95,4.50,99.90,358406,82,21619,-69
2019-10-31 00:32:50,39.85,25.10,4.50,99.90,359772,81,21035,-69
2019-10-31 00:33:27,42.43,27.07,4.50,99.90,358465,82,21564,-69
2019-10-31 00:34:04,41.58,25.92,4.50,99.90,360077,81,21056,-69
2019-10-31 00:34:41,45.73,27.20,4.50,99.90,357756,82,21514,-69
2019-10-31 00:35:19,40.95,26.17,4.50,99.90,357541,82,21085,-69
2019-10-31 00:35:56,42.70,27.55,4.50,99.90,357882,82,21124,-69
2019-10-31 00:36:33,40.28,26.12,4.50,99.90,357492,82,21041,-69
2019-10-31 00:37:10,44.63,27.25,4.50,99.90,357558,82,21585,-69
2019-10-31 00:37:46,39.88,26.10,4.50,99.90,357458,82,21155,-69
2019-10-31 00:38:23,40.17,26.57,4.40,99.90,357293,82,21143,-68
2019-10-31 00:39:19,42.40,26.15,4.50,99.90,357700,82,21065,-69
2019-10-31 00:39:55,45.03,25.30,4.50,99.90,368939,80,21282,-69
2019-10-31 00:40:32,41.35,26.62,4.60,99.90,367575,80,21196,-70
2019-10-31 00:41:09,43.73,27.65,4.50,99.90,367916,80,21087,-69
2019-10-31 00:42:05,43.60,27.37,4.40,99.90,367878,80,21126,-69
2019-10-31 00:42:41,42.90,26.05,4.40,99.90,374526,78,21109,-69
2019-10-31 00:43:19,42.38,25.68,4.40,99.90,372350,78,21493,-69
2019-10-31 00:43:56,42.85,27.20,4.40,99.90,372564,78,21051,-69
2019-10-31 00:44:32,42.60,26.02,4.40,99.90,372596,77,21032,-69
2019-10-31 00:45:09,43.75,27.40,4.40,99.90,374914,77,21138,-69
2019-10-31 00:46:51,43.80,26.42,4.50,99.90,371378,77,21120,-67
2019-10-31 00:47:28,42.95,27.40,4.50,99.90,371012,79,21214,-67
2019-10-31 00:48:05,42.58,25.82,4.50,99.90,371229,78,21152,-69
2019-10-31 00:49:00,42.03,26.33,4.50,99.90,371260,79,21244,-70
2019-10-31 00:49:37,42.75,26.70,4.50,99.90,349392,84,21241,-69
2019-10-31 00:50:33,43.60,26.57,4.50,99.90,348128,84,21279,-69
2019-10-31 00:51:10,41.75,24.67,4.50,99.90,362800,81,21174,-70
2019-10-31 00:51:46,38.48,25.75,4.50,99.90,361585,81,21134,-70
2019-10-31 00:52:23,38.25,25.00,4.50,99.90,361417,81,21205,-70
2019-10-31 00:53:00,44.65,25.97,4.50,99.90,361641,81,21165,-70
2019-10-31 00:53:37,41.83,26.45,4.50,99.90,361672,81,21093,-70
2019-10-31 00:54:14,44.55,27.05,4.40,99.90,361319,81,21106,-70
2019-10-31 00:54:51,43.90,27.07,4.40,99.90,361192,81,21562,-70
2019-10-31 00:55:27,44.58,27.15,4.40,99.90,361247,81,21612,-70
2019-10-31 00:56:04,42.35,27.40,4.40,99.90,361156,81,21702,-70
2019-10-31 00:56:41,38.33,25.37,4.50,99.90,361362,81,21055,-70
2019-10-31 00:57:18,41.35,27.45,4.50,99.90,361301,81,21146,-70
2019-10-31 00:57:55,39.05,25.70,4.50,99.90,361225,81,21052,-70
2019-10-31 00:58:32,39.65,25.52,4.50,99.90,361287,81,21525,-70
2019-10-31 00:59:08,43.23,26.33,4.40,99.90,361335,81,21145,-70
2019-10-31 00:59:45,44.05,26.48,4.40,99.90,361184,81,21603,-70
2019-10-31 01:00:22,42.83,26.40,4.40,99.90,361321,81,21099,-70
2019-10-31 01:00:59,46.30,27.87,4.50,99.90,361368,81,21603,-70
2019-10-31 01:01:36,37.13,24.92,4.50,99.90,361249,81,21134,-70
2019-10-31 01:02:13,38.88,26.23,4.50,99.90,361237,81,21588,-70
2019-10-31 01:02:49,40.35,26.40,4.60,99.90,361297,81,21126,-70
2019-10-31 01:03:26,42.43,27.42,4.60,99.90,361106,81,21087,-70
2019-10-31 01:04:03,41.45,26.50,4.50,99.90,361313,81,21099,-70
2019-10-31 01:04:40,42.78,26.10,4.60,99.90,361347,81,21652,-70
2019-10-31 01:05:17,41.75,25.57,4.60,99.90,361247,81,21079,-70
2019-10-31 01:05:54,39.88,26.62,4.50,99.90,361321,81,21048,-70
2019-10-31 01:06:30,40.95,26.20,4.60,99.90,361291,81,21656,-70
2019-10-31 01:07:07,44.98,26.60,4.60,99.90,361191,81,21087,-70
2019-10-31 01:07:44,41.65,26.50,4.50,99.90,361394,81,21146,-70
2019-10-31 01:08:21,45.85,26.68,4.60,99.90,361258,81,21157,-70
2019-10-31 01:08:58,40.25,26.57,4.50,99.90,361310,81,21145,-70
2019-10-31 01:09:35,37.30,24.95,4.60,99.90,361302,81,21109,-70
2019-10-31 01:10:11,45.30,27.35,4.60,99.90,361226,81,21091,-70
2019-10-31 01:10:48,38.35,25.52,4.50,99.90,361259,81,21056,-70
2019-10-31 01:11:25,39.38,25.65,4.50,99.90,361394,81,21188,-70
2019-10-31 01:12:02,42.73,27.07,4.50,99.90,361415,81,21142,-70
2019-10-31 01:12:39,47.13,26.68,4.60,99.90,361361,81,21163,-70
2019-10-31 01:13:17,45.12,28.02,4.50,99.90,375121,78,21113,-70
2019-10-31 01:13:53,42.20,26.02,4.50,99.90,375422,78,21571,-70
2019-10-31 01:14:30,42.50,26.33,4.50,99.90,375125,78,21130,-70
2019-10-31 01:15:07,40.35,26.85,4.50,99.90,375291,78,21570,-70
2019-10-31 01:15:44,39.27,25.57,4.60,99.90,375355,78,21058,-69
2019-10-31 01:16:21,40.45,26.80,4.50,99.90,375040,78,21063,-70
2019-10-31 01:16:58,40.20,26.30,4.50,99.90,375223,78,21054,-70
2019-10-31 01:17:34,39.83,25.68,4.50,99.90,375305,78,21567,-70
2019-10-31 01:18:13,39.55,24.98,4.60,99.90,375191,78,21117,-70
2019-10-31 01:18:51,40.45,25.88,4.50,99.90,376085,78,21148,-70
2019-10-31 01:19:27,39.92,26.20,4.50,99.90,374993,78,21540,-70
2019-10-31 01:20:04,41.33,26.82,4.40,99.90,373459,78,21015,-70
2019-10-31 01:20:41,40.63,25.97,4.40,99.90,373716,79,21051,-70
2019-10-31 01:21:18,40.17,25.08,4.40,99.90,374685,78,21610,-70
2019-10-31 01:21:56,40.48,26.40,4.40,99.90,375264,78,21566,-70
2019-10-31 01:22:33,45.40,27.58,4.40,99.90,376242,78,21527,-70
2019-10-31 01:23:09,41.68,26.25,4.40,99.90,375290,78,21055,-68
2019-10-31 01:23:46,41.10,26.48,4.40,99.90,375119,78,21047,-68
2019-10-31 01:24:24,41.63,26.68,4.40,99.90,375023,78,21610,-68
2019-10-31 01:25:00,36.90,24.92,4.50,99.90,375110,78,21071,-68
2019-10-31 01:25:37,42.67,27.05,4.50,99.90,375235,78,21023,-69
2019-10-31 01:26:15,41.20,26.52,4.50,99.90,375372,78,21117,-68
2019-10-31 01:26:51,41.37,26.52,4.50,99.90,375182,78,21438,-68
2019-10-31 01:27:28,39.23,25.37,4.50,99.90,374948,78,21101,-68
2019-10-31 01:28:05,40.05,26.17,4.50,99.90,375367,78,21125,-68
2019-10-31 01:28:42,38.75,25.02,4.50,99.90,375331,78,21489,-69
2019-10-31 01:29:19,36.20,24.50,4.60,99.90,375105,78,21114,-68
2019-10-31 01:29:56,42.35,26.75,4.60,99.90,375189,78,21493,-69
2019-10-31 01:30:34,39.92,26.12,4.60,99.90,375180,78,21485,-68
2019-10-31 01:31:10,40.05,26.42,4.50,99.90,376213,78,21556,-68
2019-10-31 01:31:47,41.05,25.90,4.50,99.90,375064,78,21473,-68
2019-10-31 01:32:24,41.40,25.55,4.40,99.90,375278,78,21509,-69
2019-10-31 01:33:01,41.58,26.05,4.50,99.90,375367,78,21120,-69
2019-10-31 01:33:38,41.95,25.23,4.50,99.90,375241,78,21539,-69
2019-10-31 01:34:15,39.13,25.77,4.50,99.90,375242,78,21485,-69
2019-10-31 01:34:52,38.38,24.23,4.50,99.90,375255,78,21212,-69
2019-10-31 01:35:29,41.08,24.55,4.50,99.90,375115,78,21604,-69
2019-10-31 01:36:06,41.15,26.45,4.50,99.90,375113,78,21016,-69
2019-10-31 01:36:42,35.92,25.20,4.50,99.90,375182,78,21086,-68
2019-10-31 01:37:19,41.95,25.82,4.50,99.90,375088,78,21094,-68
2019-10-31 01:37:56,39.42,25.10,4.50,99.90,375373,78,21035,-68
2019-10-31 01:38:33,41.08,25.40,4.50,99.90,375424,78,21102,-68
2019-10-31 01:39:10,40.58,25.75,4.50,99.90,375180,78,21449,-68
2019-10-31 01:39:47,40.58,26.37,4.50,99.90,375312,78,21051,-69
2019-10-31 01:40:23,39.85,25.40,4.50,99.90,375478,78,21086,-68
2019-10-31 01:41:00,40.28,26.37,4.50,99.90,375225,78,21082,-69
2019-10-31 01:41:37,43.58,26.23,4.50,99.90,375123,78,21555,-69
2019-10-31 01:42:14,36.35,24.32,4.50,99.90,375432,78,21047,-69
2019-10-31 01:42:51,40.12,25.20,4.60,99.90,374955,78,21501,-68
2019-10-31 01:43:28,41.77,26.77,4.50,99.90,375355,78,21047,-68
2019-10-31 01:44:05,40.65,26.52,4.50,99.90,375362,78,21015,-69
2019-10-31 01:44:43,36.68,24.50,4.50,99.90,375109,78,21117,-69
2019-10-31 01:45:20,41.08,26.25,4.50,99.90,374865,78,21020,-68
2019-10-31 01:45:57,39.88,25.60,4.40,99.90,373780,79,21051,-69
2019-10-31 01:46:34,38.48,25.77,4.50,99.90,373448,79,21067,-68
2019-10-31 01:47:11,41.13,25.55,4.50,99.90,374849,78,21110,-68
2019-10-31 01:47:47,38.63,25.23,4.50,99.90,375300,78,21055,-68
2019-10-31 01:48:25,36.23,24.75,4.50,99.90,374994,78,21040,-68
2019-10-31 01:49:02,38.10,25.23,4.50,99.90,375086,78,21039,-68
2019-10-31 01:49:38,38.50,25.50,4.60,99.90,375177,78,21188,-69
2019-10-31 01:50:15,42.38,25.95,4.60,99.90,374883,78,21114,-68
2019-10-31 01:50:52,42.03,26.95,4.60,99.90,375344,78,21063,-69
2019-10-31 01:51:30,40.80,26.87,4.60,99.90,375319,78,21615,-69
2019-10-31 01:52:08,42.85,26.48,4.50,99.90,374881,78,21067,-70
2019-10-31 01:52:46,42.73,26.23,4.50,99.90,374085,78,21529,-69
2019-10-31 01:53:25,39.67,26.68,4.50,99.90,373426,78,21056,-68
2019-10-31 01:54:03,41.58,26.62,4.50,99.90,368359,80,21071,-69
2019-10-31 01:54:41,40.58,24.80,4.40,99.90,362358,80,21062,-69
2019-10-31 01:55:19,40.73,25.88,4.40,99.90,361193,81,21039,-69
2019-10-31 01:55:57,40.90,26.12,4.50,99.90,361331,81,21501,-69
2019-10-31 01:56:35,41.92,26.77,4.40,99.90,358026,80,21184,-70
2019-10-31 01:57:11,40.75,26.60,4.40,99.90,359599,81,21034,-69
2019-10-31 01:57:49,41.25,25.75,4.40,99.90,365921,80,21536,-69
2019-10-31 01:58:26,41.00,26.82,4.40,99.90,368596,80,21012,-69
2019-10-31 01:59:02,42.15,26.40,4.40,99.90,368824,80,21047,-69
2019-10-31 01:59:39,45.15,27.60,4.40,99.90,368649,80,21019,-69
2019-10-31 02:00:16,42.38,25.77,4.40,99.90,369041,80,21083,-69
2019-10-31 02:00:53,40.10,25.62,4.40,99.90,368988,80,21125,-69
2019-10-31 02:01:30,42.58,26.25,4.40,99.90,368790,80,21056,-69
2019-10-31 02:02:07,40.55,25.88,4.40,99.90,368694,80,21051,-68
2019-10-31 02:02:43,41.42,26.40,4.40,99.90,368965,80,21023,-68
2019-10-31 02:03:20,39.20,25.45,4.40,99.90,368759,80,21446,-69
2019-10-31 02:03:57,36.90,24.80,4.40,99.90,368885,80,21055,-68
2019-10-31 02:04:34,40.70,25.77,4.40,99.90,368948,80,21509,-68
2019-10-31 02:05:11,39.30,26.02,4.40,99.90,368842,80,21125,-69
2019-10-31 02:05:48,40.03,26.20,4.50,99.90,368887,80,21571,-68
2019-10-31 02:06:24,42.75,26.87,4.40,99.90,368908,80,21067,-69
2019-10-31 02:07:02,40.52,26.57,4.40,99.90,368736,80,22163,-69
2019-10-31 02:07:39,40.20,26.17,4.30,99.90,368743,80,21027,-69
2019-10-31 02:08:15,39.88,25.40,4.40,99.90,368738,80,21591,-68
2019-10-31 02:08:53,39.10,26.35,4.40,99.90,368650,80,21066,-69
2019-10-31 02:09:30,42.70,28.25,4.40,99.90,368989,80,21129,-69
2019-10-31 02:10:06,43.08,26.95,4.30,99.90,368811,80,21024,-69
2019-10-31 02:10:43,40.17,25.88,4.30,99.90,368687,80,21121,-68
2019-10-31 02:11:20,39.78,25.88,4.30,99.90,368899,80,21125,-68
2019-10-31 02:11:57,40.48,26.37,4.30,99.90,368948,80,21126,-69
2019-10-31 02:12:34,42.53,26.30,4.30,99.90,368883,80,21083,-69
2019-10-31 02:13:11,47.00,27.58,4.30,99.90,368708,80,21059,-69
2019-10-31 02:14:06,42.40,25.95,4.30,99.90,368879,80,21063,-69
2019-10-31 02:14:43,42.10,26.20,4.30,99.90,374051,78,21119,-69
2019-10-31 02:15:39,39.35,24.43,4.30,99.90,375527,78,21159,-69
2019-10-31 02:16:16,41.85,26.20,4.30,99.90,365494,81,21699,-69
2019-10-31 02:16:52,40.03,26.12,4.30,99.90,363894,80,21088,-68
2019-10-31 02:17:29,42.15,26.10,4.30,99.90,363685,80,21069,-69
2019-10-31 02:18:06,41.73,26.42,4.30,99.90,364013,80,21162,-68
2019-10-31 02:18:43,37.25,24.77,4.30,99.90,364004,80,21159,-69
2019-10-31 02:19:20,39.00,25.05,4.40,99.90,363763,80,21131,-69
2019-10-31 02:19:57,40.65,25.95,4.40,99.90,363915,80,21112,-68
2019-10-31 02:20:33,43.95,26.95,4.40,99.90,363878,80,21703,-69
2019-10-31 02:21:10,42.05,26.95,4.40,99.90,363634,80,21146,-69
2019-10-31 02:21:48,45.78,26.60,4.40,99.90,363918,80,21131,-68
2019-10-31 02:22:24,40.25,25.80,4.40,99.90,363944,80,21147,-69
2019-10-31 02:23:01,38.60,25.70,4.40,99.90,363791,80,21167,-69
2019-10-31 02:23:38,43.30,25.90,4.40,99.90,364033,80,21103,-69
2019-10-31 02:24:33,39.03,26.65,4.40,99.90,363971,80,21037,-68
2019-10-31 02:25:10,40.00,26.17,4.30,99.90,357846,82,21155,-68
2019-10-31 02:25:50,42.98,27.17,4.40,99.90,357287,82,21208,-69
2019-10-31 02:26:26,39.40,26.50,4.40,99.90,357588,82,21139,-69
2019-10-31 02:27:03,40.03,25.02,4.40,99.90,357210,82,21076,-69
2019-10-31 02:27:40,40.67,26.20,4.40,99.90,357351,82,21071,-69
2019-10-31 02:28:17,41.88,25.77,4.30,99.90,357212,82,21553,-69
2019-10-31 02:28:54,42.15,26.40,4.30,99.90,357160,82,21130,-69
2019-10-31 02:29:31,41.70,26.50,4.40,99.90,357246,82,21159,-69
2019-10-31 02:30:08,42.75,26.30,4.40,99.90,357378,82,21538,-68
2019-10-31 02:31:03,44.05,26.05,4.30,99.90,357125,82,21083,-69
2019-10-31 02:31:41,42.23,27.00,4.30,99.90,374400,79,21095,-68
2019-10-31 02:32:36,41.77,25.57,4.30,99.90,372545,79,21142,-69
2019-10-31 02:33:13,41.95,26.00,4.30,99.90,374316,79,21074,-69
2019-10-31 02:33:47,46.25,27.52,4.20,99.90,366392,80,21628,-69
2019-10-31 02:34:21,41.13,26.07,4.20,99.90,366997,80,21150,-69
2019-10-31 02:35:15,42.08,26.87,4.20,99.90,366760,80,21147,-69
2019-10-31 02:35:52,40.08,25.52,4.30,99.90,372225,79,21179,-69
2019-10-31 02:36:29,40.78,26.02,4.20,99.90,365377,80,21116,-69
2019-10-31 02:37:06,48.05,27.73,4.30,99.90,371691,79,21150,-69
2019-10-31 02:37:43,41.42,26.57,4.20,99.90,365408,80,21037,-68
2019-10-31 02:38:20,40.83,26.23,4.20,99.90,371577,79,21142,-69
2019-10-31 02:38:56,41.35,26.48,4.20,99.90,365363,80,21478,-69
2019-10-31 02:39:34,43.08,27.15,4.30,99.90,371508,79,21167,-69
2019-10-31 02:40:11,41.90,27.30,4.30,99.90,365484,80,21151,-69
2019-10-31 02:40:47,43.10,27.35,4.30,99.90,371597,79,21158,-69
2019-10-31 02:41:42,43.60,27.67,4.30,99.90,365295,80,21132,-70
2019-10-31 02:42:19,41.35,27.25,4.30,99.90,382398,77,21162,-69
2019-10-31 02:42:56,41.90,27.48,4.30,99.90,381756,77,21096,-69
2019-10-31 02:43:33,41.42,26.45,4.20,99.90,381469,77,21419,-69
2019-10-31 02:44:29,42.10,26.62,4.20,99.90,381690,77,21198,-69
2019-10-31 02:45:05,44.30,26.37,4.20,99.90,375800,78,21771,-69
2019-10-31 02:45:42,43.10,27.17,4.20,99.90,374195,78,21057,-69
2019-10-31 02:46:19,40.88,26.95,4.30,99.90,374300,78,21088,-69
2019-10-31 02:46:56,42.83,26.48,4.20,99.90,374402,78,21084,-69
2019-10-31 02:47:33,45.48,27.67,4.20,99.90,374218,78,21104,-69
2019-10-31 02:48:10,43.45,26.85,4.20,99.90,374224,78,21073,-69
2019-10-31 02:48:46,40.52,26.20,4.20,99.90,374204,78,21597,-69
2019-10-31 02:49:23,45.40,28.55,4.20,99.90,373997,78,21089,-68
2019-10-31 02:50:18,43.58,28.17,4.20,99.90,374392,78,21038,-69
2019-10-31 02:50:55,41.50,25.65,4.10,99.90,373275,78,21533,-68
2019-10-31 02:51:33,42.27,27.42,4.10,99.90,373295,78,21153,-69
2019-10-31 02:52:10,45.03,27.55,4.10,99.90,373324,78,21095,-68
2019-10-31 02:52:46,41.75,27.70,4.10,99.90,373392,78,21133,-69
2019-10-31 02:53:23,48.78,27.87,4.10,99.90,373221,78,21028,-69
2019-10-31 02:54:19,41.05,27.20,4.00,99.90,373391,78,21205,-69
2019-10-31 02:54:56,46.35,27.85,4.00,99.90,385951,76,21112,-68
2019-10-31 02:55:33,42.53,26.27,4.00,99.90,384301,76,21146,-69
2019-10-31 02:56:10,43.35,27.73,4.00,99.90,384592,76,21502,-69
2019-10-31 02:56:47,45.15,27.93,4.00,99.90,384833,76,21439,-69
2019-10-31 02:57:24,45.55,28.38,4.00,99.90,384547,76,21146,-68
2019-10-31 02:58:01,42.83,27.62,4.00,99.90,385057,76,21478,-69
2019-10-31 02:58:37,44.98,27.10,4.00,99.90,384381,76,21101,-69
2019-10-31 02:59:14,40.30,26.60,4.00,99.90,384093,76,21479,-69
2019-10-31 02:59:51,38.48,25.95,4.00,99.90,384671,76,21575,-69
2019-10-31 03:00:28,43.40,27.75,4.10,99.90,384909,75,21528,-68
2019-10-31 03:01:05,43.90,27.73,4.10,99.90,384472,76,21615,-69
2019-10-31 03:01:48,48.58,28.55,4.10,99.90,384391,76,21126,-69
2019-10-31 03:02:25,47.15,27.17,4.10,99.90,384805,76,21068,-69
2019-10-31 03:03:02,44.88,27.48,4.10,99.90,384549,76,21013,-69
2019-10-31 03:03:39,45.17,27.95,4.10,99.90,384840,76,21494,-69
2019-10-31 03:04:15,43.13,28.47,4.10,99.90,384363,76,21490,-69
2019-10-31 03:04:52,43.35,27.82,4.10,99.90,384275,76,21656,-69
2019-10-31 03:05:29,45.45,27.60,4.10,99.90,384726,76,21684,-69
2019-10-31 03:06:06,43.17,27.73,4.20,99.90,384702,76,21037,-69
2019-10-31 03:07:40,45.17,27.93,4.10,99.90,384345,77,21513,-69
2019-10-31 03:08:17,43.30,27.17,4.00,99.90,383061,77,21095,-69
2019-10-31 03:08:54,44.70,26.37,4.00,99.90,382927,76,21168,-69
2019-10-31 03:09:50,42.93,27.17,4.00,99.90,382992,76,21090,-69
2019-10-31 03:10:26,42.33,26.62,4.00,99.90,374196,79,21081,-69
2019-10-31 03:11:03,51.35,29.65,4.10,99.90,373143,78,21100,-69
2019-10-31 03:11:41,44.45,27.93,4.10,99.90,380086,77,21061,-69
2019-10-31 03:12:17,45.10,28.17,4.10,99.90,379378,77,21127,-69
2019-10-31 03:13:12,43.90,27.85,4.10,99.90,379020,76,21598,-70
2019-10-31 03:13:49,43.48,27.07,4.20,99.90,349579,84,21172,-69
2019-10-31 03:14:28,45.75,27.40,4.20,99.90,348259,84,21098,-69
2019-10-31 03:15:24,46.05,27.98,4.10,99.90,343475,85,21149,-69
2019-10-31 03:16:18,45.08,27.50,4.10,99.90,370103,80,21087,-69
2019-10-31 03:16:55,48.70,28.77,4.10,99.90,370644,79,21031,-69
2019-10-31 03:17:32,43.60,27.48,4.10,99.90,379674,77,21099,-70
2019-10-31 03:18:08,48.40,29.05,4.00,99.90,379732,77,21052,-69
2019-10-31 03:18:45,44.83,28.02,4.00,99.90,379589,76,21068,-69
2019-10-31 03:19:23,47.13,28.92,4.00,99.90,379757,76,21115,-69
2019-10-31 03:19:59,44.40,28.67,3.90,99.90,379929,77,21056,-69
2019-10-31 03:20:36,46.25,27.20,3.90,99.90,379634,77,21095,-69
2019-10-31 03:21:13,50.63,29.40,3.90,99.90,379758,76,21057,-69
2019-10-31 03:21:50,46.35,28.55,3.90,99.90,379793,77,21594,-69
2019-10-31 03:22:27,44.98,27.90,3.90,99.90,379971,76,21064,-69
2019-10-31 03:23:04,52.27,29.63,3.90,99.90,379787,76,21502,-69
2019-10-31 03:23:40,49.30,29.40,3.80,99.90,379766,76,21021,-70
2019-10-31 03:24:17,46.58,30.12,3.70,99.90,379382,76,21470,-69
2019-10-31 03:24:54,46.98,28.98,3.60,99.90,379536,76,21178,-69
2019-10-31 03:25:31,50.35,30.30,3.60,99.90,378588,77,21604,-69
2019-10-31 03:26:08,50.38,29.35,3.70,99.90,377948,77,21041,-69
2019-10-31 03:26:45,46.55,28.92,3.70,99.90,378262,77,21483,-69
2019-10-31 03:27:21,47.95,28.98,3.60,99.90,377820,77,21065,-69
2019-10-31 03:27:58,47.75,29.65,3.60,99.90,377922,77,21502,-69
2019-10-31 03:28:36,47.35,29.85,3.60,99.90,378237,77,21089,-69
2019-10-31 03:29:12,47.60,30.10,3.60,99.90,377912,77,21518,-69
2019-10-31 03:29:49,49.85,30.00,3.60,99.90,377647,77,21089,-69
2019-10-31 03:30:26,48.35,30.30,3.60,99.90,377820,77,21170,-69
2019-10-31 03:31:03,49.48,30.05,3.60,99.90,377998,77,21111,-69
2019-10-31 03:31:40,48.02,29.15,3.60,99.90,377694,77,21049,-69
2019-10-31 03:32:17,48.87,29.30,3.60,99.90,377997,77,21114,-69
2019-10-31 03:32:53,46.05,29.42,3.60,99.90,378104,77,21479,-69
2019-10-31 03:33:30,46.98,29.85,3.50,99.90,377853,76,21054,-69
2019-10-31 03:34:07,51.30,30.95,3.60,99.90,377905,77,21628,-69
2019-10-31 03:34:44,46.33,29.75,3.50,99.90,378035,76,21491,-69
2019-10-31 03:35:21,48.73,29.45,3.50,99.90,377664,77,21166,-69
2019-10-31 03:35:58,47.58,30.12,3.60,99.90,377803,77,21503,-69
2019-10-31 03:36:34,49.60,30.32,3.50,99.90,377745,77,21051,-69
2019-10-31 03:37:11,50.65,30.80,3.50,99.90,377460,77,21557,-69
2019-10-31 03:37:48,53.75,32.60,3.50,99.90,378485,77,21118,-69
2019-10-31 03:38:25,48.90,29.85,3.50,99.90,378095,77,21178,-69
2019-10-31 03:39:02,51.92,30.55,3.50,99.90,377693,77,21096,-69
2019-10-31 03:39:39,48.25,29.72,3.50,99.90,377856,77,21068,-69
2019-10-31 03:40:15,49.20,28.45,3.50,99.90,377842,77,21169,-69
2019-10-31 03:40:52,50.38,31.23,3.60,99.90,377611,77,21060,-69
2019-10-31 03:41:30,48.40,30.92,3.60,99.90,378178,77,21095,-69
2019-10-31 03:42:06,49.67,30.00,3.60,99.90,377955,77,21077,-69
2019-10-31 03:42:43,47.25,29.90,3.60,99.90,377672,77,21174,-69
2019-10-31 03:43:20,49.33,29.75,3.60,99.90,377799,77,21147,-69
2019-10-31 03:43:56,50.48,30.85,3.50,99.90,378492,77,21131,-69
2019-10-31 03:44:34,50.60,31.35,3.50,99.90,377639,76,21430,-69
2019-10-31 03:45:11,47.60,30.60,3.40,99.90,377769,77,21041,-69
2019-10-31 03:45:47,48.42,30.52,3.40,99.90,377911,77,21014,-69
2019-10-31 03:46:24,48.33,30.52,3.40,99.90,377725,77,21104,-69
2019-10-31 03:47:02,50.17,30.05,3.40,99.90,378352,77,21017,-69
2019-10-31 03:47:39,49.25,30.37,3.40,99.90,377946,77,21533,-69
2019-10-31 03:48:16,50.48,31.05,3.40,99.90,377679,77,21096,-69
2019-10-31 03:48:53,47.30,29.50,3.40,99.90,370605,79,21059,-69
2019-10-31 03:49:29,48.45,31.12,3.40,99.90,370896,78,21134,-69
2019-10-31 03:50:06,50.75,30.82,3.40,99.90,370718,79,21153,-69
2019-10-31 03:50:43,49.83,31.07,3.30,99.90,374694,77,21137,-69
2019-10-31 03:51:20,52.93,31.10,3.30,99.90,378417,77,21606,-69
2019-10-31 03:51:57,47.33,30.55,3.30,99.90,377588,77,21049,-69
2019-10-31 03:52:34,51.08,30.52,3.30,99.90,377919,77,21017,-69
2019-10-31 03:53:10,53.33,31.45,3.30,99.90,377827,77,21097,-69
2019-10-31 03:53:47,51.63,31.97,3.30,99.90,377662,77,21170,-69
2019-10-31 03:54:25,50.58,30.23,3.20,99.90,377796,77,21017,-69
2019-10-31 03:55:01,51.55,30.50,3.20,99.90,377927,77,21522,-69
2019-10-31 03:55:38,49.38,30.90,3.10,99.90,377742,77,21467,-69
2019-10-31 03:56:15,52.27,30.50,3.10,99.90,378115,77,21099,-69
2019-10-31 03:56:52,53.38,32.65,3.10,99.90,378034,77,21021,-69
2019-10-31 03:57:29,55.38,32.03,3.00,99.90,377703,77,21056,-69
2019-10-31 03:58:06,48.13,30.10,3.00,99.90,377879,77,21061,-69
2019-10-31 03:58:42,54.42,31.05,3.00,99.90,377968,77,21479,-69
2019-10-31 03:59:19,53.92,32.95,3.00,99.90,377860,77,21147,-69
2019-10-31 03:59:56,55.40,32.17,3.00,99.90,378027,77,21530,-69
2019-10-31 04:00:33,51.60,31.42,3.00,99.90,378556,77,21135,-69
2019-10-31 04:01:10,52.75,31.70,3.00,99.90,377593,77,21558,-69
2019-10-31 04:01:47,55.60,31.65,3.00,99.90,378047,77,21483,-69
2019-10-31 04:02:23,58.35,32.10,2.90,99.90,377615,77,21048,-69
2019-10-31 04:03:00,53.78,31.70,2.90,99.90,377523,77,21166,-69
2019-10-31 04:03:37,55.30,32.08,2.90,99.90,378129,77,21061,-69
2019-10-31 04:04:14,53.48,32.30,2.90,99.90,377991,77,21522,-68
2019-10-31 04:04:51,53.58,32.13,2.90,99.90,377846,76,21120,-69
2019-10-31 04:05:28,52.53,32.10,3.00,99.90,378087,77,21444,-69
2019-10-31 04:06:04,51.73,31.68,2.90,99.90,378264,77,21115,-69
2019-10-31 04:06:41,54.35,32.88,3.00,99.90,377460,77,21166,-69
2019-10-31 04:07:19,54.65,31.70,3.00,99.90,378138,77,21107,-69
2019-10-31 04:07:56,53.05,30.95,2.90,99.90,378020,77,21037,-69
2019-10-31 04:08:33,56.73,32.38,2.90,99.90,377676,77,21084,-69
2019-10-31 04:09:10,53.33,31.17,3.00,99.90,377784,77,21041,-69
2019-10-31 04:09:46,58.10,32.35,2.90,99.90,378232,77,21104,-69
2019-10-31 04:10:23,56.33,31.90,2.90,99.90,377680,77,21139,-69
2019-10-31 04:11:00,51.77,30.82,2.90,99.90,378233,77,21061,-69
2019-10-31 04:11:37,54.25,30.45,2.90,99.90,378188,77,21491,-69
2019-10-31 04:12:14,58.50,32.03,2.90,99.90,377826,77,21100,-69
2019-10-31 04:12:51,51.95,31.68,2.90,99.90,378023,77,21557,-69
2019-10-31 04:13:27,52.62,32.83,2.90,99.90,377821,77,21041,-69
2019-10-31 04:14:04,54.67,31.68,2.90,99.90,377875,77,21041,-69
2019-10-31 04:14:41,55.80,31.93,2.80,99.90,378170,76,21021,-69
2019-10-31 04:15:18,56.48,32.33,2.80,99.90,378134,77,21479,-69
2019-10-31 04:15:55,55.70,32.00,2.80,99.90,377672,77,21068,-69
2019-10-31 04:16:32,54.38,31.85,2.80,99.90,378203,77,21621,-69
2019-10-31 04:17:09,55.95,31.33,2.80,99.90,378128,77,21053,-68
2019-10-31 04:17:46,57.30,33.08,2.70,99.90,377706,77,21592,-69
2019-10-31 04:18:23,55.70,31.95,2.80,99.90,375081,78,21595,-69
2019-10-31 04:18:59,54.70,33.02,2.70,99.90,375474,78,21071,-69
2019-10-31 04:19:36,54.15,32.45,2.70,99.90,375148,78,21180,-69
2019-10-31 04:20:13,58.78,34.43,2.70,99.90,375463,78,21047,-69
2019-10-31 04:20:50,55.55,32.13,2.70,99.90,375439,78,21090,-69
2019-10-31 04:21:27,60.03,32.95,2.70,99.90,375247,78,21466,-69
2019-10-31 04:22:04,55.67,31.93,2.60,99.90,375383,77,21047,-69
2019-10-31 04:22:40,56.37,32.13,2.60,99.90,375393,77,21125,-69
2019-10-31 04:23:17,54.00,31.20,2.60,99.90,375023,77,21110,-68
2019-10-31 04:23:54,56.58,33.15,2.60,99.90,375501,77,21114,-69
2019-10-31 04:24:31,59.88,33.20,2.60,99.90,375424,78,21489,-69
2019-10-31 04:25:08,63.13,32.73,2.60,99.90,375317,78,21051,-69
2019-10-31 04:25:45,63.48,34.13,2.60,99.90,375332,77,21246,-69
2019-10-31 04:26:21,62.73,34.92,2.60,99.90,375341,77,21544,-69
2019-10-31 04:26:58,57.53,33.05,2.60,99.90,375295,77,21122,-69
2019-10-31 04:27:36,62.60,34.63,2.60,99.90,375537,78,21560,-69
2019-10-31 04:28:12,62.80,34.18,2.50,99.90,375412,77,21023,-69
2019-10-31 04:28:49,62.17,33.53,2.50,99.90,375232,78,21446,-69
2019-10-31 04:29:26,60.03,32.55,2.40,99.90,375287,77,21087,-69
2019-10-31 04:30:03,59.77,33.00,2.40,99.90,375438,77,21115,-69
2019-10-31 04:30:40,59.05,32.95,2.40,99.90,375233,77,21028,-69
2019-10-31 04:31:17,58.17,33.02,2.50,99.90,375404,77,21052,-68
2019-10-31 04:31:53,64.75,35.08,2.40,99.90,375523,78,21176,-69
2019-10-31 04:32:30,65.52,33.75,2.40,99.90,375233,78,21095,-69
2019-10-31 04:33:07,56.70,32.60,2.30,99.90,375422,77,21063,-69
2019-10-31 04:33:44,63.00,34.53,2.30,99.90,375476,77,21113,-69
2019-10-31 04:34:21,56.50,33.42,2.30,99.90,375186,78,21110,-69
2019-10-31 04:34:58,60.35,33.73,2.30,99.90,375155,77,21157,-68
2019-10-31 04:35:34,59.58,33.98,2.30,99.90,375206,78,21499,-69
2019-10-31 04:36:11,61.25,33.02,2.30,99.90,375047,78,21059,-69
2019-10-31 04:36:48,64.70,34.18,2.30,99.90,375384,77,21020,-69
2019-10-31 04:37:25,61.35,32.15,2.30,99.90,375526,78,21683,-69
2019-10-31 04:38:02,58.48,33.65,2.30,99.90,375286,78,21223,-69
2019-10-31 04:38:39,61.40,34.13,2.40,99.90,375226,77,21024,-69
2019-10-31 04:39:15,63.33,33.42,2.40,99.90,375287,78,21513,-69
2019-10-31 04:39:53,64.45,34.70,2.40,99.90,375179,78,21055,-69
2019-10-31 04:40:30,63.60,34.70,2.40,99.90,375287,77,21130,-69
2019-10-31 04:41:06,65.45,34.00,2.40,99.90,375356,78,21810,-69
2019-10-31 04:41:43,62.00,33.88,2.30,99.90,375192,77,21048,-69
2019-10-31 04:42:20,61.92,33.83,2.30,99.90,375440,78,21075,-69
2019-10-31 04:42:57,66.10,34.83,2.30,99.90,375690,78,21079,-70
2019-10-31 04:43:34,66.72,35.17,2.20,99.90,375230,77,21023,-69
2019-10-31 04:44:11,58.68,33.25,2.20,99.90,375463,78,21075,-69
2019-10-31 04:44:47,63.38,34.38,2.20,99.90,375302,77,21055,-71
2019-10-31 04:45:24,59.20,34.58,2.20,99.90,375252,77,21036,-70
2019-10-31 04:46:01,64.22,35.55,2.30,99.90,375498,78,21137,-70
2019-10-31 04:46:38,63.55,35.17,2.30,99.90,375330,78,21083,-70
2019-10-31 04:47:15,64.62,33.50,2.30,99.90,375078,78,21090,-70
2019-10-31 04:47:52,66.85,35.25,2.30,99.90,375168,78,21090,-70
2019-10-31 04:48:46,63.95,33.88,2.30,99.90,375286,77,21122,-70
2019-10-31 04:49:23,64.87,31.87,2.30,99.90,375346,78,21047,-70
2019-10-31 04:50:00,62.25,33.23,2.40,99.90,373732,78,21060,-70
2019-10-31 04:50:37,64.05,34.98,2.30,99.90,373457,78,21139,-70
2019-10-31 04:51:14,60.92,32.78,2.30,99.90,376771,77,21050,-70
2019-10-31 04:51:51,62.15,33.70,2.30,99.90,376829,78,21132,-70
2019-10-31 04:52:27,55.80,32.28,2.30,99.90,376816,77,21140,-67
2019-10-31 04:53:04,62.83,34.78,2.20,99.90,376541,77,21061,-67
2019-10-31 04:53:59,61.88,34.18,2.20,99.90,377193,77,21066,-68
2019-10-31 04:54:36,61.83,32.98,2.20,99.90,378689,78,21147,-68
2019-10-31 04:55:13,65.25,32.70,2.10,99.90,376339,77,21586,-68
2019-10-31 04:55:50,65.92,33.63,2.10,99.90,376396,77,21150,-68
2019-10-31 04:56:26,64.67,32.40,2.10,99.90,376355,78,21108,-69
2019-10-31 04:57:03,63.63,34.35,2.10,99.90,376166,77,21116,-69
2019-10-31 04:57:41,63.17,33.33,2.10,99.90,376618,78,21533,-69
2019-10-31 04:58:17,60.03,32.53,2.10,99.90,376842,77,21060,-68
2019-10-31 04:58:54,66.28,33.42,2.10,99.90,376174,77,21080,-69
2019-10-31 04:59:31,63.28,33.55,2.10,99.90,376619,77,21052,-68
2019-10-31 05:00:08,60.20,33.98,2.10,99.90,376600,77,21212,-69
2019-10-31 05:00:45,56.08,32.98,2.10,99.90,376177,77,21150,-69
2019-10-31 05:01:40,64.10,33.98,2.20,99.90,376473,77,21100,-69
2019-10-31 05:02:16,63.40,34.45,2.20,99.90,357597,82,21113,-69
2019-10-31 05:02:53,59.35,32.05,2.10,99.90,362744,81,21562,-69
2019-10-31 05:03:30,61.58,32.23,2.20,99.90,370357,79,21438,-68
2019-10-31 05:04:07,56.23,32.10,2.20,99.90,371145,79,21498,-69
2019-10-31 05:04:44,64.53,33.95,2.20,99.90,370386,79,21135,-68
2019-10-31 05:05:21,58.50,33.25,2.20,99.90,369729,79,21081,-69
2019-10-31 05:05:57,59.35,33.83,2.20,99.90,369774,79,21133,-69
2019-10-31 05:06:35,61.28,32.95,2.20,99.90,369511,79,21054,-68
2019-10-31 05:07:12,61.08,33.42,2.10,99.90,369689,79,21477,-68
2019-10-31 05:07:48,58.15,32.48,2.20,99.90,369898,79,21203,-69
2019-10-31 05:08:43,57.53,32.20,2.20,99.90,369479,79,21136,-68
2019-10-31 05:09:20,59.88,30.95,2.20,99.90,348976,84,21110,-69
2019-10-31 05:09:56,58.73,32.15,2.10,99.90,348314,84,21537,-69
2019-10-31 05:10:33,62.17,31.60,2.10,99.90,359971,80,21067,-69
2019-10-31 05:11:10,58.73,32.28,2.10,99.90,361840,81,21062,-68
2019-10-31 05:11:47,58.15,31.35,2.10,99.90,362326,81,21121,-69
2019-10-31 05:12:24,59.42,32.25,2.10,99.90,361892,81,21062,-69
2019-10-31 05:13:01,55.92,30.60,2.10,99.90,361725,81,21129,-69
2019-10-31 05:13:38,61.70,32.00,2.00,99.90,361974,81,21098,-69
2019-10-31 05:14:15,52.95,30.32,2.00,99.90,361422,81,21101,-68
2019-10-31 05:14:52,52.75,30.88,2.00,99.90,362267,81,21212,-69
2019-10-31 05:15:28,56.40,30.52,2.10,99.90,361582,81,21071,-69
2019-10-31 05:16:05,57.80,31.52,2.10,99.90,361102,81,21130,-69
2019-10-31 05:16:43,54.63,29.52,2.10,99.90,361742,81,21076,-68
2019-10-31 05:17:19,58.92,31.80,2.10,99.90,361434,81,21103,-69
2019-10-31 05:17:56,56.85,30.70,2.10,99.90,361333,81,21099,-69
2019-10-31 05:18:33,55.00,30.35,2.10,99.90,361666,81,21071,-68
2019-10-31 05:19:10,61.75,30.55,2.10,99.90,361576,81,21036,-69
2019-10-31 05:20:05,51.28,29.95,2.10,99.90,361309,81,21162,-69
2019-10-31 05:21:00,55.45,29.75,2.10,99.90,381526,77,21115,-68
2019-10-31 05:21:38,49.70,28.17,2.10,99.90,375237,78,21140,-69
2019-10-31 05:22:15,56.98,31.55,2.10,99.90,380740,77,21082,-68
2019-10-31 05:22:51,55.05,30.43,2.20,99.90,373334,79,21461,-68
2019-10-31 05:23:30,53.63,29.42,2.10,99.90,367238,80,21177,-69
2019-10-31 05:24:07,55.92,31.05,2.20,99.90,358313,81,21200,-69
2019-10-31 05:24:44,59.50,31.33,2.20,99.90,373219,79,21103,-69
2019-10-31 05:25:21,56.50,31.02,2.20,99.90,372422,79,21104,-69
2019-10-31 05:26:16,60.98,32.75,2.20,99.90,372456,79,21044,-69
2019-10-31 05:26:52,50.15,27.95,2.20,99.90,366292,80,21599,-68
2019-10-31 05:27:29,53.60,30.05,2.20,99.90,366289,80,21075,-69
2019-10-31 05:28:06,57.90,30.68,2.20,99.90,365872,80,21506,-69
2019-10-31 05:28:43,51.00,29.40,2.20,99.90,366469,80,21059,-70
2019-10-31 05:29:20,53.85,30.37,2.30,99.90,366244,80,21522,-69
2019-10-31 05:29:57,53.98,28.02,2.20,99.90,366531,80,21142,-69
2019-10-31 05:30:33,53.73,30.77,2.20,99.90,365706,80,21103,-70
2019-10-31 05:31:10,55.90,31.13,2.20,99.90,366011,80,21084,-70
2019-10-31 05:31:48,60.12,30.85,2.20,99.90,366590,80,21138,-70
2019-10-31 05:32:24,53.33,30.15,2.20,99.90,365740,80,21036,-70
2019-10-31 05:33:01,51.73,30.10,2.20,99.90,366135,80,21068,-68
2019-10-31 05:33:38,50.52,28.87,2.10,99.90,363022,80,21149,-70
2019-10-31 05:34:15,54.15,30.57,2.10,99.90,361974,80,21075,-69
2019-10-31 05:34:52,54.10,29.45,2.10,99.90,364206,80,22509,-70
2019-10-31 05:35:29,53.00,30.15,2.20,99.90,363753,80,21569,-70
2019-10-31 05:36:06,52.20,28.98,2.10,99.90,363367,81,21065,-69
2019-10-31 05:36:43,53.68,29.48,2.10,99.90,363433,81,21061,-70
2019-10-31 05:37:20,49.23,28.12,2.10,99.90,363334,81,21064,-68
2019-10-31 05:37:57,52.55,29.80,2.20,99.90,363427,81,21506,-68
2019-10-31 05:38:34,51.88,29.65,2.20,99.90,363019,81,21150,-69
2019-10-31 05:39:11,50.48,29.18,2.20,99.90,363330,81,21123,-68
2019-10-31 05:39:47,51.33,29.92,2.20,99.90,363374,81,21186,-69
2019-10-31 05:40:24,52.40,28.42,2.20,99.90,363799,81,21120,-69
2019-10-31 05:41:02,51.53,28.35,2.20,99.90,363214,81,21069,-69
2019-10-31 05:41:38,52.03,29.32,2.20,99.90,363417,81,21081,-69
2019-10-31 05:42:15,52.53,29.40,2.30,99.90,363031,81,21127,-69
2019-10-31 05:42:52,50.25,28.40,2.20,99.90,363465,81,21143,-69
2019-10-31 05:43:29,50.25,28.65,2.20,99.90,363275,81,21503,-69
2019-10-31 05:44:06,51.92,28.42,2.20,99.90,363100,81,21096,-69
2019-10-31 05:44:43,48.28,28.20,2.20,99.90,363296,81,21123,-68
2019-10-31 05:45:19,47.98,28.00,2.20,99.90,363264,81,21068,-69
2019-10-31 05:45:56,50.15,27.40,2.20,99.90,363139,81,21065,-69
2019-10-31 05:46:33,51.42,28.65,2.10,99.90,363304,81,21104,-69
2019-10-31 05:47:10,51.70,29.10,2.20,99.90,363482,81,21664,-69
2019-10-31 05:47:47,52.25,28.32,2.20,99.90,363183,81,21073,-69
2019-10-31 05:48:43,52.03,28.55,2.20,99.90,363215,81,21598,-69
2019-10-31 05:49:19,53.45,28.57,2.20,99.90,366873,80,21162,-69
2019-10-31 05:49:56,47.48,26.65,2.20,99.90,365266,80,21107,-69
2019-10-31 05:50:34,53.38,28.45,2.20,99.90,365414,80,21096,-69
2019-10-31 05:51:10,48.23,26.87,2.20,99.90,364905,80,21060,-69
2019-10-31 05:51:47,49.13,28.07,2.20,99.90,364979,80,21115,-69
2019-10-31 05:52:42,47.05,27.90,2.20,99.90,365287,80,21502,-69
2019-10-31 05:53:18,47.50,26.40,2.20,99.90,374522,79,21087,-69
2019-10-31 05:53:55,51.30,27.62,2.20,99.90,366314,80,21085,-69
2019-10-31 05:54:33,50.55,29.07,2.20,99.90,366205,80,21101,-69
2019-10-31 05:55:09,48.52,27.52,2.20,99.90,373401,79,21127,-69
2019-10-31 05:55:46,50.85,28.83,2.20,99.90,373159,79,21161,-69
2019-10-31 05:56:23,51.23,28.47,2.20,99.90,373104,79,21096,-69
2019-10-31 05:57:00,47.05,26.82,2.20,99.90,372861,79,21128,-69
2019-10-31 05:57:37,51.75,27.75,2.20,99.90,372696,79,21098,-69
2019-10-31 05:58:14,52.83,29.02,2.20,99.90,373115,79,21184,-69
2019-10-31 05:58:50,49.77,26.80,2.20,99.90,372967,79,21142,-69
2019-10-31 05:59:27,44.65,26.75,2.20,99.90,372929,79,21060,-69
2019-10-31 06:00:04,53.55,27.10,2.20,99.90,373188,79,21048,-69
2019-10-31 06:00:41,51.25,27.50,2.20,99.90,373235,79,21180,-69
2019-10-31 06:01:18,48.78,27.62,2.20,99.90,373111,79,21137,-69
2019-10-31 06:01:55,48.10,25.92,2.20,99.90,373175,79,21209,-69
2019-10-31 06:02:50,50.70,27.50,2.20,99.90,373190,79,21056,-69
2019-10-31 06:03:27,52.65,28.00,2.20,99.90,367251,80,21085,-68
2019-10-31 06:04:04,47.67,26.42,2.20,99.90,366786,80,21187,-69
2019-10-31 06:04:41,49.40,27.70,2.20,99.90,366343,80,21550,-69
2019-10-31 06:05:19,47.78,26.85,2.20,99.90,365272,80,21162,-69
2019-10-31 06:05:56,48.33,27.93,2.20,99.90,365547,80,21096,-68
2019-10-31 06:06:32,48.40,26.93,2.20,99.90,366097,80,21652,-69
2019-10-31 06:07:10,44.75,26.42,2.30,99.90,365986,80,21024,-69
2019-10-31 06:07:47,48.83,27.73,2.30,99.90,365441,80,21044,-69
2019-10-31 06:08:24,45.33,27.00,2.30,99.90,365379,80,21545,-69
2019-10-31 06:09:58,47.88,26.80,2.30,99.90,374946,78,21499,-69
2019-10-31 06:10:35,46.33,26.37,2.30,99.90,370916,79,21027,-69
2019-10-31 06:11:12,43.17,25.80,2.30,99.90,373169,78,21073,-69
2019-10-31 06:11:49,46.13,26.85,2.30,99.90,374664,78,21169,-69
2019-10-31 06:12:26,45.35,26.33,2.30,99.90,374864,78,21207,-69
2019-10-31 06:13:03,45.38,27.10,2.30,99.90,374891,78,21095,-69
2019-10-31 06:13:40,46.88,27.45,2.30,99.90,374741,78,21086,-69
2019-10-31 06:14:16,49.30,27.25,2.30,99.90,374571,78,21137,-69
2019-10-31 06:14:53,49.30,26.33,2.30,99.90,374457,78,21077,-70
2019-10-31 06:15:30,45.48,25.50,2.40,99.90,374521,78,21131,-69
2019-10-31 06:16:07,45.00,25.60,2.40,99.90,374253,78,21048,-68
2019-10-31 06:16:44,46.85,26.85,2.40,99.90,374342,78,21053,-69
2019-10-31 06:17:21,46.33,25.68,2.40,99.90,374201,78,21095,-68
2019-10-31 06:17:57,45.08,26.93,2.50,99.90,374319,78,21092,-69
2019-10-31 06:18:34,48.58,26.23,2.50,99.90,374163,78,21096,-68
2019-10-31 06:19:30,47.50,25.80,2.50,99.90,374464,78,21170,-68
2019-10-31 06:20:24,48.25,26.55,2.50,99.90,369584,80,21114,-69
2019-10-31 06:21:01,45.83,26.20,2.50,99.90,363701,81,21160,-69
2019-10-31 06:21:58,43.78,25.32,2.50,99.90,362382,80,21576,-69
2019-10-31 06:22:34,49.88,26.95,2.50,99.90,375781,78,21052,-68
2019-10-31 06:23:23,46.05,25.85,2.50,99.90,374990,78,21146,-69
2019-10-31 06:24:00,42.53,24.95,2.50,99.90,375616,78,21022,-69
2019-10-31 06:24:37,47.00,25.77,2.50,99.90,376231,77,21231,-69
2019-10-31 06:25:14,43.75,26.02,2.60,99.90,380674,77,21488,-68
2019-10-31 06:25:51,45.03,26.50,2.60,99.90,381630,77,21535,-69
2019-10-31 06:26:27,48.98,26.85,2.60,99.90,383449,76,21186,-69
2019-10-31 06:27:04,43.25,25.77,2.60,99.90,383303,76,21518,-69
2019-10-31 06:27:59,47.10,26.52,2.60,99.90,383687,76,21464,-68
2019-10-31 06:28:38,47.00,25.75,2.60,99.90,371901,79,21103,-69
2019-10-31 06:29:33,44.83,25.37,2.50,99.90,371233,78,21077,-69
2019-10-31 06:30:10,42.27,25.25,2.60,99.90,378150,78,21181,-69
2019-10-31 06:30:47,42.25,23.85,2.60,99.90,376475,78,21116,-69
2019-10-31 06:31:24,44.80,24.52,2.50,99.90,376449,78,21138,-69
2019-10-31 06:32:01,46.50,24.98,2.50,99.90,375260,78,21103,-69
2019-10-31 06:32:37,43.80,25.92,2.60,99.90,376638,78,21569,-69
2019-10-31 06:33:15,45.43,24.77,2.60,99.90,376115,78,21565,-69
2019-10-31 06:33:52,45.23,26.48,2.60,99.90,376583,78,21560,-68
2019-10-31 06:34:28,44.80,25.62,2.60,99.90,376534,78,21491,-68
2019-10-31 06:35:05,44.10,24.37,2.60,99.90,370225,79,21154,-68
2019-10-31 06:35:42,42.88,25.32,2.70,99.90,370511,79,21052,-68
2019-10-31 06:36:19,45.05,26.12,2.70,99.90,370365,79,21021,-68
2019-10-31 06:36:56,47.50,26.12,2.70,99.90,370304,79,21048,-68
2019-10-31 06:37:33,45.88,25.37,2.70,99.90,370418,79,21118,-68
2019-10-31 06:38:09,43.20,25.40,2.70,99.90,370578,79,21505,-68
2019-10-31 06:38:46,45.85,25.92,2.70,99.90,370224,79,21029,-68
2019-10-31 06:39:23,49.23,26.12,2.70,99.90,370386,79,21178,-68
2019-10-31 06:40:00,43.08,25.23,2.70,99.90,370597,79,21119,-68
2019-10-31 06:40:37,43.00,25.62,2.70,99.90,370289,79,21146,-68
2019-10-31 06:41:14,42.88,24.37,2.70,99.90,370423,79,21538,-68
2019-10-31 06:41:51,44.70,24.45,2.70,99.90,370262,79,21545,-68
2019-10-31 06:42:28,44.35,24.20,2.70,99.90,370241,79,21119,-67
2019-10-31 06:43:05,43.25,25.52,2.60,99.90,370410,79,21049,-68
2019-10-31 06:43:41,42.90,25.62,2.60,99.90,370415,79,21107,-69
2019-10-31 06:44:19,45.83,25.77,2.70,99.90,370072,79,21485,-68
2019-10-31 06:44:58,45.08,26.02,2.70,99.90,370813,79,21139,-69
2019-10-31 06:45:35,49.48,25.10,2.70,99.90,366170,80,21108,-69
2019-10-31 06:46:13,43.58,25.97,2.70,99.90,365828,80,21107,-68
2019-10-31 06:46:50,43.60,25.55,2.70,99.90,366083,80,21199,-69
2019-10-31 06:47:28,45.35,26.05,2.70,99.90,367887,79,21502,-69
2019-10-31 06:48:05,41.10,24.52,2.80,99.90,370497,79,21145,-69
2019-10-31 06:48:42,43.13,25.37,2.80,99.90,370565,79,21438,-69
2019-10-31 06:49:18,43.58,24.55,2.90,99.90,370480,79,21076,-69
2019-10-31 06:49:55,41.58,24.50,2.90,99.90,370508,79,21548,-69
2019-10-31 06:50:33,46.15,24.72,2.80,99.90,370599,79,21092,-68
2019-10-31 06:51:10,43.35,25.02,2.80,99.90,370605,79,21008,-68
2019-10-31 06:51:47,46.65,26.87,2.80,99.90,370421,79,21091,-69
2019-10-31 06:52:24,44.05,25.30,2.80,99.90,370445,79,21037,-68
2019-10-31 06:53:01,45.92,25.92,2.80,99.90,370620,79,21106,-68
2019-10-31 06:53:38,41.58,23.77,2.80,99.90,370456,79,21088,-68
2019-10-31 06:54:15,42.38,24.80,2.90,99.90,370412,79,21106,-69
2019-10-31 06:54:51,44.33,25.40,2.90,99.90,370372,79,21201,-69
2019-10-31 06:55:28,44.88,25.00,2.90,99.90,370175,79,21075,-69
2019-10-31 06:56:05,43.78,24.55,3.00,99.90,370560,79,21055,-69
2019-10-31 06:56:42,42.83,24.72,3.00,99.90,370535,79,21100,-69
2019-10-31 06:57:19,39.73,24.72,3.00,99.90,370075,79,21112,-69
2019-10-31 06:58:14,45.65,25.20,3.10,99.90,370577,79,21111,-69
2019-10-31 06:58:51,41.77,24.90,3.00,99.90,376527,78,21073,-69
2019-10-31 06:59:37,44.25,24.63,3.00,99.90,375830,78,21581,-68
2019-10-31 07:00:45,43.70,24.98,3.00,99.90,360470,77,21308,-69
2019-10-31 07:01:23,42.40,23.60,3.10,99.90,368752,79,21304,-70
2019-10-31 07:02:02,43.95,25.72,3.10,99.90,373425,78,21097,-72
2019-10-31 07:02:41,42.30,25.32,3.10,99.90,369993,78,21225,-72
2019-10-31 07:03:27,41.77,24.85,3.10,99.90,367384,79,21677,-71
2019-10-31 07:04:22,45.30,24.37,3.10,99.90,369642,78,21115,-69
2019-10-31 07:04:59,40.90,23.60,3.10,99.90,377421,78,21072,-69
2019-10-31 07:05:55,44.63,25.32,3.10,99.90,376398,78,21142,-70
2019-10-31 07:06:54,41.00,24.07,3.20,99.90,381052,77,21157,-69
2019-10-31 07:07:41,45.52,23.87,3.20,99.90,369196,79,21099,-69
2019-10-31 07:08:20,43.05,23.60,3.30,99.90,376389,76,21039,-70
2019-10-31 07:08:57,47.60,24.43,3.40,99.90,370361,78,21229,-70
2019-10-31 07:09:34,41.55,25.70,3.40,99.90,370488,79,21214,-71
2019-10-31 07:10:12,45.63,24.32,3.30,99.90,370275,78,21134,-69
2019-10-31 07:10:49,41.60,23.98,3.40,99.90,373842,78,21056,-69
2019-10-31 07:11:43,43.48,24.60,3.40,99.90,377254,76,21035,-69
2019-10-31 07:12:41,43.00,23.25,3.40,99.90,385016,76,21471,-68
2019-10-31 07:13:26,37.78,23.15,3.40,99.90,368181,79,21104,-69
2019-10-31 07:14:04,39.70,23.77,3.50,99.90,371765,79,21097,-69
2019-10-31 07:15:02,44.35,23.32,3.50,99.90,369468,79,21062,-70
2019-10-31 07:15:40,44.30,24.20,3.50,99.90,356723,83,21111,-69
2019-10-31 07:16:18,41.53,23.55,3.40,99.90,354884,82,21557,-69
2019-10-31 07:16:56,41.45,24.07,3.50,99.90,355082,82,21071,-69
2019-10-31 07:17:33,40.88,24.25,3.60,99.90,355396,82,21526,-69
2019-10-31 07:18:10,46.35,26.02,3.50,99.90,355059,82,21068,-69
2019-10-31 07:18:47,42.13,24.98,3.60,99.90,355171,82,21605,-69
2019-10-31 07:19:23,43.25,25.23,3.60,99.90,355151,82,21151,-69
2019-10-31 07:20:00,37.73,23.07,3.50,99.90,354921,82,21080,-69
2019-10-31 07:20:38,41.80,24.72,3.50,99.90,355346,82,21174,-69
2019-10-31 07:21:19,40.25,24.00,3.50,99.90,364442,77,21372,-70
2019-10-31 07:21:56,43.48,24.43,3.60,99.90,374022,78,21214,-69
2019-10-31 07:22:35,40.98,23.15,3.50,99.90,373755,78,21173,-69
2019-10-31 07:23:34,42.83,24.35,3.60,99.90,367982,79,21161,-69
2019-10-31 07:24:12,40.35,23.35,3.60,99.90,360773,81,21106,-69
2019-10-31 07:24:54,42.33,24.40,3.70,99.90,359683,80,21233,-69
2019-10-31 07:25:31,41.08,23.87,3.60,99.90,362177,81,21087,-69
2019-10-31 07:26:17,40.98,23.38,3.70,99.90,361501,81,21501,-69
2019-10-31 07:26:57,42.62,24.60,3.80,99.90,361836,80,21142,-69
2019-10-31 07:27:35,3.80,3.80,3.80,99.90,361214,81,21521,-69
2019-10-31 07:28:38,43.02,23.67,3.80,99.90,358370,82,20165,-69
2019-10-31 07:29:31,41.70,23.27,3.70,99.90,349293,83,21561,-69
2019-10-31 07:30:32,38.73,22.27,3.60,99.90,354081,83,21271,-69
2019-10-31 07:31:10,43.23,23.07,3.70,99.90,356870,82,21094,-69
2019-10-31 07:31:47,40.92,23.83,3.70,99.90,358545,81,21103,-69
2019-10-31 07:32:26,42.98,23.67,3.70,99.90,358359,81,21102,-69
2019-10-31 07:34:32,44.48,24.85,3.60,99.90,357119,80,21200,-70
2019-10-31 07:35:11,40.10,22.85,3.70,99.90,351455,83,21136,-70
2019-10-31 07:35:48,41.02,23.87,3.80,99.90,351746,83,21080,-69
2019-10-31 07:36:44,55.83,33.45,3.80,99.90,351981,83,21588,-69
2019-10-31 07:37:25,43.25,24.37,3.80,99.90,361079,81,21118,-69
2019-10-31 07:38:03,41.48,23.32,3.70,99.90,358299,81,21161,-69
2019-10-31 07:38:40,43.50,25.23,3.70,99.90,358431,82,21555,-69
2019-10-31 07:39:45,40.55,23.98,3.70,99.90,358437,82,21122,-69
2019-10-31 07:41:16,44.05,25.50,3.70,99.90,357063,82,21127,-69
2019-10-31 07:41:53,44.30,25.72,3.80,99.90,354397,82,21104,-69
2019-10-31 07:42:31,39.95,24.25,3.90,99.90,353958,82,21151,-69
2019-10-31 07:43:08,44.70,25.77,3.90,99.90,353751,82,21108,-69
2019-10-31 07:43:46,44.25,24.23,3.90,99.90,355705,82,21580,-69
2019-10-31 07:44:23,46.40,25.77,3.80,99.90,357344,82,21139,-69
2019-10-31 07:45:02,41.83,25.37,3.90,99.90,356659,82,21099,-69
2019-10-31 07:45:40,42.70,25.80,3.90,99.90,356652,82,21597,-69
2019-10-31 07:46:17,45.25,26.23,3.90,99.90,353368,82,21164,-69
2019-10-31 07:46:55,40.90,24.30,3.90,99.90,353165,82,21563,-69
2019-10-31 07:47:32,44.05,25.10,3.90,99.90,356921,82,21044,-69
2019-10-31 07:48:28,47.55,26.25,3.80,99.90,357977,82,21186,-69
2019-10-31 07:49:14,41.83,24.90,3.80,99.90,353579,81,21093,-69
2019-10-31 07:50:10,46.35,24.85,3.80,99.90,353410,83,21175,-69
2019-10-31 07:50:47,43.98,24.30,3.80,99.90,336375,84,21252,-69
2019-10-31 07:51:24,43.45,25.32,3.90,99.90,355359,81,21560,-69
2019-10-31 07:52:01,43.83,25.60,3.90,99.90,354425,83,21075,-69
2019-10-31 07:52:37,45.30,25.95,3.90,99.90,354481,82,21063,-69
2019-10-31 07:53:15,44.40,25.72,3.90,99.90,355380,82,21072,-69
2019-10-31 07:53:52,46.48,26.05,3.90,99.90,354778,81,21076,-69
2019-10-31 07:54:29,46.40,27.07,3.90,99.90,355451,81,21087,-69
2019-10-31 07:55:06,50.70,27.60,3.90,99.90,354398,81,21147,-69
2019-10-31 07:57:04,40.63,22.77,3.90,99.90,360238,81,21203,-70
2019-10-31 07:59:02,45.43,25.32,4.00,99.90,351767,84,21617,-69
2019-10-31 07:59:49,45.33,25.57,4.10,99.90,359436,81,21071,-69
2019-10-31 08:00:26,49.65,26.80,4.10,99.90,360718,82,21142,-69
2019-10-31 08:01:03,49.42,26.97,4.00,99.90,359294,81,21063,-69
2019-10-31 08:01:41,47.53,26.57,4.00,99.90,359365,81,21075,-69
2019-10-31 08:02:18,49.30,27.02,4.00,99.90,359080,81,21075,-70
2019-10-31 08:02:54,46.83,26.93,4.10,99.90,358544,81,21154,-69
2019-10-31 08:03:31,50.05,27.35,4.00,99.90,357399,82,21071,-69
2019-10-31 08:04:27,52.55,28.45,4.00,99.90,357638,82,21150,-69
2019-10-31 08:05:06,47.27,26.70,4.00,99.90,359243,82,21061,-69
2019-10-31 08:05:45,48.55,27.45,4.00,99.90,359080,81,21191,-68
2019-10-31 08:07:52,49.83,26.25,4.00,99.90,359162,82,21195,-69
2019-10-31 08:12:28,47.13,26.07,4.00,99.90,358800,81,21127,-69
2019-10-31 08:13:06,47.50,27.07,4.00,99.90,368061,79,21664,-69
2019-10-31 08:13:44,48.10,26.07,4.10,99.90,369552,79,21173,-69
2019-10-31 08:15:24,48.30,26.50,4.10,99.90,372806,76,21548,-69
2019-10-31 08:16:18,49.73,27.10,4.20,99.90,378439,76,21106,-69
2019-10-31 08:17:11,45.83,26.10,4.30,99.90,377840,77,21054,-69
2019-10-31 08:17:48,46.25,25.17,4.30,99.90,377363,76,21047,-69
2019-10-31 08:18:27,52.38,31.23,4.30,99.90,376828,76,21109,-69
2019-10-31 08:19:25,53.58,30.75,4.30,99.90,370683,79,21214,-69
2019-10-31 08:20:13,49.40,26.42,4.30,99.90,370449,79,21048,-69
2019-10-31 08:20:50,49.10,27.37,4.30,99.90,375212,77,21133,-69
2019-10-31 08:21:44,49.50,28.00,4.30,99.90,376370,76,21140,-69
2019-10-31 08:22:59,56.42,32.42,4.20,99.90,377042,77,21136,-69
2019-10-31 08:23:36,49.53,27.87,4.20,99.90,373344,78,21132,-69
2019-10-31 08:24:13,49.80,28.32,4.20,99.90,371707,78,21112,-69
2019-10-31 08:24:50,55.83,29.85,4.10,99.90,371564,78,21069,-69
2019-10-31 08:25:55,53.58,28.45,4.10,99.90,376780,76,21117,-69
2019-10-31 08:27:10,67.10,37.90,4.10,99.90,371932,79,21043,-69
2019-10-31 08:28:06,55.80,30.32,4.10,99.90,364423,79,21166,-70
2019-10-31 08:28:47,52.03,28.95,4.10,99.90,360703,81,21049,-69
2019-10-31 08:31:00,47.67,25.85,4.10,99.90,361176,82,21174,-69
2019-10-31 08:32:39,47.08,25.10,4.10,99.90,358659,82,21166,-69
2019-10-31 08:33:21,43.35,24.00,4.10,99.90,357046,81,21353,-69
2019-10-31 08:34:21,42.85,24.57,4.10,99.90,354607,83,21122,-69
2019-10-31 08:35:22,48.92,24.70,4.00,99.90,336273,86,21144,-69
2019-10-31 08:36:09,44.27,24.40,4.10,99.90,360895,82,21904,-69
2019-10-31 08:36:48,49.08,25.17,4.00,99.90,359794,82,21069,-69
2019-10-31 08:37:26,45.23,24.98,4.00,99.90,358937,82,21169,-69
2019-10-31 08:38:05,48.00,26.52,4.00,99.90,358460,82,21099,-69
2019-10-31 08:38:53,46.73,25.48,4.00,99.90,358827,82,21517,-69
2019-10-31 08:39:29,48.20,26.42,4.00,99.90,359992,82,21120,-69
2019-10-31 08:40:08,44.13,24.72,4.00,99.90,359541,82,21096,-69
2019-10-31 08:42:19,46.33,24.20,4.00,99.90,347895,83,21191,-71
2019-10-31 08:43:42,45.58,24.47,4.00,99.90,350939,83,21120,-69
2019-10-31 08:44:21,49.85,25.95,4.00,99.90,330059,88,21217,-69
2019-10-31 08:47:40,50.45,24.55,4.10,99.90,339757,85,21637,-69
2019-10-31 08:48:38,48.48,25.00,4.10,99.90,352457,81,21184,-66
2019-10-31 08:49:33,46.18,27.17,4.10,99.90,356491,83,21137,-66
2019-10-31 08:50:10,47.30,25.45,4.20,99.90,358941,82,21136,-65
2019-10-31 08:50:48,47.25,26.68,4.20,99.90,358370,82,21075,-66
2019-10-31 08:51:27,45.98,24.40,4.30,99.90,348869,84,21163,-65
2019-10-31 08:52:23,44.40,25.23,4.30,99.90,346676,85,21450,-65
2019-10-31 08:53:07,44.13,24.70,4.40,99.90,359944,82,21071,-66
2019-10-31 08:54:02,41.88,24.92,4.40,99.90,361104,80,21101,-66
2019-10-31 08:54:54,45.08,25.10,4.50,99.90,359482,80,21258,-65
2019-10-31 08:55:32,48.02,24.80,4.60,99.90,371226,79,21077,-66
2019-10-31 08:56:14,40.78,23.80,4.70,99.90,371097,79,21147,-66
2019-10-31 08:56:55,48.00,24.77,4.60,99.90,376705,77,21076,-65
2019-10-31 08:57:31,4.50,4.50,4.50,99.90,380562,78,21272,-65
2019-10-31 08:58:25,41.80,23.52,4.50,99.90,377311,78,20135,-66
2019-10-31 08:59:21,42.60,23.52,4.50,99.90,377560,78,21314,-65
2019-10-31 09:00:15,45.58,24.80,4.50,99.90,358077,82,21251,-66
2019-10-31 09:01:10,44.05,24.43,4.40,99.90,367691,80,21692,-67
2019-10-31 09:01:48,45.85,25.62,4.30,99.90,371730,79,21052,-69
2019-10-31 09:02:25,45.85,25.80,4.50,99.90,370532,78,21139,-68
2019-10-31 09:03:03,44.73,25.52,4.50,99.90,365794,80,21064,-69
2019-10-31 09:04:00,46.37,25.52,4.60,99.90,366181,80,21506,-69
2019-10-31 09:04:39,44.50,24.27,4.60,99.90,363215,80,21063,-69
2019-10-31 09:05:16,43.68,24.18,4.60,99.90,361586,79,21150,-69
2019-10-31 09:05:59,48.00,26.55,4.60,99.90,361791,80,21131,-70
2019-10-31 09:06:36,46.98,25.23,4.70,99.90,356769,83,21184,-69
2019-10-31 09:07:16,45.08,25.12,4.60,99.90,360637,80,21177,-69
2019-10-31 09:07:55,41.88,24.95,4.50,99.90,359783,80,21251,-69
2019-10-31 09:08:38,42.13,25.02,4.40,99.90,355702,81,21567,-69
2019-10-31 09:09:16,44.10,24.43,4.40,99.90,357538,80,21182,-69
2019-10-31 09:11:07,4.30,4.30,4.30,99.90,367976,80,21541,-69
2019-10-31 09:11:44,43.70,23.42,4.30,99.90,364641,80,20396,-69
2019-10-31 09:12:21,43.85,23.90,4.40,99.90,361914,80,21609,-69
2019-10-31 09:12:58,44.27,24.60,4.50,99.90,361241,79,21134,-69
2019-10-31 09:13:35,42.27,24.40,4.60,99.90,361938,81,21086,-69
2019-10-31 09:14:13,44.18,25.05,4.60,99.90,361840,79,21066,-69
2019-10-31 09:14:49,39.75,24.75,4.50,99.90,362154,80,21094,-69
2019-10-31 09:15:26,43.40,23.83,4.50,99.90,362052,81,21058,-68
2019-10-31 09:16:06,41.88,25.35,4.60,99.90,362115,80,21109,-69
2019-10-31 09:16:44,44.95,24.57,4.60,99.90,360510,81,21095,-69
2019-10-31 09:17:21,41.85,25.00,4.60,99.90,360439,80,21076,-69
2019-10-31 09:17:58,47.43,26.07,4.50,99.90,360458,80,21043,-69
2019-10-31 09:18:35,43.70,24.65,4.60,99.90,361667,79,21561,-69
2019-10-31 09:19:29,43.52,24.45,4.60,99.90,361872,80,21488,-69
2019-10-31 09:20:07,41.95,24.15,4.60,99.90,367195,80,21041,-69
2019-10-31 09:20:52,43.00,24.60,4.60,99.90,365346,80,21622,-69
2019-10-31 09:21:30,44.60,23.90,4.50,99.90,366134,80,21153,-69
2019-10-31 09:22:27,39.15,23.42,4.50,99.90,365513,80,21086,-69
2019-10-31 09:23:15,40.23,23.27,4.60,99.90,367266,79,21137,-69
2019-10-31 09:23:54,43.87,25.10,4.60,99.90,370791,78,21150,-69
2019-10-31 09:24:34,45.12,24.18,4.50,99.90,369616,79,21165,-68
2019-10-31 09:25:11,43.87,24.57,4.40,99.90,364231,79,21035,-69
2019-10-31 09:25:55,41.05,23.30,4.50,99.90,363835,81,21118,-68
2019-10-31 09:26:49,49.93,24.50,4.50,99.90,364776,78,21226,-69
2019-10-31 09:27:37,41.98,24.47,4.40,99.90,372192,79,21137,-69
2019-10-31 09:28:35,42.55,23.47,4.50,99.90,371866,79,21506,-69
2019-10-31 09:29:25,39.00,23.47,4.60,99.90,373913,78,21056,-68
2019-10-31 09:30:19,43.73,23.55,4.80,99.90,359199,82,21209,-69
2019-10-31 09:30:57,40.25,23.47,4.70,99.90,366207,80,21545,-69
2019-10-31 09:31:34,40.33,23.30,4.70,99.90,364992,80,21167,-69
2019-10-31 09:32:30,39.73,23.20,4.70,99.90,362778,80,21094,-70
2019-10-31 09:33:11,44.77,24.32,4.60,99.90,356606,82,21034,-69
2019-10-31 09:33:51,37.38,22.13,4.70,99.90,350134,83,21553,-69
2019-10-31 09:34:39,43.30,23.83,4.70,99.90,352221,83,21211,-69
2019-10-31 09:35:15,36.98,22.10,4.80,99.90,349023,84,21544,-69
2019-10-31 09:35:52,41.60,22.42,4.70,99.90,359987,81,21134,-70
2019-10-31 09:36:30,40.12,22.45,4.70,99.90,359867,82,21103,-69
2019-10-31 09:37:31,44.30,24.35,4.70,99.90,359917,82,21165,-69
2019-10-31 09:38:08,39.18,22.30,4.60,99.90,360660,82,21485,-69
2019-10-31 09:38:46,43.15,24.47,4.50,99.90,360209,80,21513,-69
2019-10-31 09:39:23,41.20,23.67,4.60,99.90,360273,81,21576,-69
2019-10-31 09:40:00,40.58,23.00,4.60,99.90,360180,82,21528,-68
2019-10-31 09:40:37,42.48,25.05,4.60,99.90,360327,82,21517,-69
2019-10-31 09:41:38,42.03,23.80,4.70,99.90,360195,82,21090,-70
2019-10-31 09:42:21,41.88,23.85,4.80,99.90,366602,80,21051,-69
2019-10-31 09:42:58,43.90,23.38,4.90,99.90,373880,78,21067,-70
2019-10-31 09:43:35,43.10,23.80,5.00,99.90,367133,78,21063,-70
2019-10-31 09:44:12,39.95,23.25,5.00,99.90,373472,79,21059,-70
2019-10-31 09:44:52,41.02,23.10,5.00,99.90,366804,80,21063,-70
2019-10-31 09:45:29,43.25,24.02,5.10,99.90,373853,78,21050,-71
2019-10-31 09:46:21,42.90,24.05,5.00,99.90,373679,77,21569,-69
2019-10-31 09:46:58,42.83,24.02,5.00,99.90,367636,78,21061,-70
2019-10-31 09:47:35,39.33,23.00,5.00,99.90,365919,80,21064,-70
2019-10-31 09:48:12,44.75,25.50,5.00,99.90,365885,80,21115,-70
2019-10-31 09:48:50,43.08,25.40,5.10,99.90,370457,79,21155,-71
2019-10-31 09:49:29,43.40,24.65,5.10,99.90,373559,77,21064,-70
2019-10-31 09:50:51,36.23,22.73,5.20,99.90,368906,79,21127,-70
2019-10-31 09:51:30,38.67,22.15,5.30,99.90,362691,80,21766,-70
2019-10-31 09:52:07,37.10,22.52,5.40,99.90,360813,80,21162,-69
2019-10-31 09:52:44,39.03,22.75,5.50,99.90,360879,80,21586,-70
2019-10-31 09:53:23,41.98,23.12,5.50,99.90,365138,80,21144,-70
2019-10-31 09:54:19,37.17,22.40,5.60,99.90,365329,80,21528,-70
2019-10-31 09:54:56,39.30,22.62,5.50,99.90,372510,79,21129,-70
2019-10-31 09:55:32,39.85,23.90,5.60,99.90,370660,79,21136,-70
2019-10-31 09:56:11,36.88,22.55,5.70,99.90,375269,77,21124,-69
2019-10-31 09:56:49,37.45,21.87,5.60,99.90,365387,79,21085,-70
2019-10-31 09:57:25,37.35,22.52,5.50,99.90,357515,82,21154,-70
2019-10-31 09:58:02,41.20,23.80,5.40,99.90,365587,79,21076,-70
2019-10-31 09:58:41,35.85,21.20,5.40,99.90,358663,81,21271,-70
2019-10-31 09:59:19,38.23,21.95,5.50,99.90,365653,79,21128,-70
2019-10-31 09:59:57,41.70,23.20,5.60,99.90,376302,77,21030,-71
2019-10-31 10:00:34,37.40,22.37,5.60,99.90,365604,79,21523,-70
2019-10-31 10:01:14,36.60,22.42,5.50,99.90,375303,77,21113,-71
2019-10-31 10:01:59,35.90,22.17,5.50,99.90,360570,80,21175,-70
2019-10-31 10:02:36,38.42,23.50,5.50,99.90,371582,78,21551,-70
2019-10-31 10:03:13,39.88,22.93,5.50,99.90,371562,78,21094,-70
2019-10-31 10:04:11,36.77,23.32,5.40,99.90,371868,78,21089,-70
2019-10-31 10:04:54,39.18,22.07,5.40,99.90,368992,79,21458,-70
2019-10-31 10:06:02,36.35,22.50,5.40,99.90,375728,78,21220,-70
2019-10-31 10:06:55,39.33,22.27,5.30,99.90,362539,80,21083,-70
2019-10-31 10:07:32,39.58,21.70,5.20,99.90,359434,82,21134,-70
2019-10-31 10:08:10,43.58,23.32,5.20,99.90,359854,81,22289,-70
2019-10-31 10:09:04,39.15,22.82,5.20,99.90,360380,81,21060,-70
2019-10-31 10:09:44,39.10,22.37,5.20,99.90,357578,81,21160,-70
2019-10-31 10:10:28,38.83,23.75,5.30,99.90,354843,83,21109,-70
2019-10-31 10:11:05,38.73,23.60,5.30,99.90,355640,81,21525,-71
2019-10-31 10:11:43,45.67,25.62,5.40,99.90,359990,80,21090,-70
2019-10-31 10:12:20,41.18,25.00,5.40,99.90,355423,82,21239,-70
2019-10-31 10:12:57,38.88,22.80,5.40,99.90,362173,81,21520,-70
2019-10-31 10:13:35,40.60,23.42,5.50,99.90,361350,80,21563,-70
2019-10-31 10:14:12,43.38,24.72,5.50,99.90,357084,82,21588,-70
2019-10-31 10:14:49,39.42,24.32,5.60,99.90,355255,82,21134,-70
2019-10-31 10:15:26,41.85,24.63,5.70,99.90,367995,79,21050,-70
2019-10-31 10:16:03,38.88,23.55,5.70,99.90,367922,79,21047,-70
2019-10-31 10:16:42,38.50,22.67,5.80,99.90,367939,79,21117,-70
2019-10-31 10:17:19,37.85,24.43,5.90,99.90,368165,79,21461,-70
2019-10-31 10:18:10,36.63,22.22,5.90,99.90,365629,80,21517,-70
2019-10-31 10:18:44,6.00,6.00,6.00,99.90,369893,79,21137,-69
2019-10-31 10:19:49,36.73,21.52,5.90,99.90,368108,79,20151,-70
2019-10-31 10:21:32,43.58,22.05,5.90,99.90,373712,78,21126,-69
2019-10-31 10:23:34,36.60,21.42,5.70,99.90,350254,83,21342,-68
2019-10-31 10:24:32,38.35,21.17,5.50,99.90,357513,81,21641,-68
2019-10-31 10:25:10,35.52,21.57,5.50,99.90,357447,82,21086,-68
2019-10-31 10:27:04,34.20,21.20,5.50,99.90,356336,81,21154,-68
2019-10-31 10:27:41,38.88,22.05,5.40,99.90,362052,81,21173,-68
2019-10-31 10:28:19,40.25,22.02,5.30,99.90,361122,80,21310,-68
2019-10-31 10:28:56,37.53,22.48,5.30,99.90,362463,81,21098,-68
2019-10-31 10:29:51,37.25,23.00,5.30,99.90,355920,83,21067,-68
2019-10-31 10:30:29,37.67,22.62,5.30,99.90,357474,81,21127,-68
2019-10-31 10:31:06,36.10,21.97,5.20,99.90,373537,79,21245,-68
2019-10-31 10:31:44,39.98,21.57,5.30,99.90,373487,79,21060,-68
2019-10-31 10:32:39,37.95,22.02,5.40,99.90,373517,79,21061,-67
2019-10-31 10:33:17,38.35,22.75,5.40,99.90,358140,82,21175,-68
2019-10-31 10:33:54,38.58,21.97,5.40,99.90,364714,79,21116,-68
2019-10-31 10:34:31,38.00,23.45,5.40,99.90,362762,80,21081,-68
2019-10-31 10:35:09,36.20,22.37,5.40,99.90,349171,82,21625,-69
2019-10-31 10:35:45,35.70,21.52,5.50,99.90,358512,81,21116,-68
2019-10-31 10:36:23,37.78,22.50,5.60,99.90,356843,82,21088,-68
2019-10-31 10:37:00,36.05,22.00,5.50,99.90,348929,83,21208,-68
2019-10-31 10:37:37,35.60,22.10,5.50,99.90,358490,81,21514,-68
2019-10-31 10:38:35,33.98,22.10,5.40,99.90,354667,82,21525,-68
2019-10-31 10:39:12,39.03,21.95,5.40,99.90,342114,83,21488,-68
2019-10-31 10:40:07,33.78,20.40,5.40,99.90,354289,81,21231,-68
2019-10-31 10:40:44,38.85,22.45,5.40,99.90,361137,81,21053,-68
2019-10-31 10:41:21,33.02,20.08,5.40,99.90,360660,80,21550,-68
2019-10-31 10:41:58,36.28,20.80,5.40,99.90,360581,80,21131,-68
2019-10-31 10:42:35,35.90,20.60,5.50,99.90,360466,80,21085,-68
2019-10-31 10:43:13,35.13,20.50,5.40,99.90,360526,80,21139,-69
2019-10-31 10:44:07,34.45,21.65,5.40,99.90,360743,80,21080,-68
2019-10-31 10:44:45,37.15,21.73,5.30,99.90,357556,81,21142,-68
2019-10-31 10:45:23,35.08,21.65,5.40,99.90,359098,81,21244,-68
2019-10-31 10:46:00,35.40,22.05,5.40,99.90,359135,82,21182,-68
2019-10-31 10:46:56,33.40,20.75,5.50,99.90,359144,81,21201,-68
2019-10-31 10:47:35,33.15,20.82,5.50,99.90,386457,76,21134,-68
2019-10-31 10:48:30,36.20,21.12,5.60,99.90,385416,76,21044,-68
2019-10-31 10:49:07,36.85,23.20,5.60,99.90,372900,79,21091,-68
2019-10-31 10:49:48,34.13,22.13,5.60,99.90,372189,77,21628,-67
2019-10-31 10:50:29,36.48,22.58,5.50,99.90,366404,79,21068,-68
2019-10-31 10:51:07,37.83,21.70,5.60,99.90,366798,79,21315,-67
2019-10-31 10:51:44,36.17,22.87,5.70,99.90,365456,79,21143,-67
2019-10-31 10:52:21,34.63,21.55,5.60,99.90,365313,79,21584,-68
2019-10-31 10:54:03,35.52,21.15,5.50,99.90,367971,77,21127,-68
2019-10-31 10:54:41,38.08,23.18,5.50,99.90,362615,80,21195,-67
2019-10-31 10:55:19,35.35,21.48,5.50,99.90,352221,83,21132,-67
2019-10-31 10:55:55,37.15,22.37,5.50,99.90,352157,83,21085,-69
2019-10-31 10:56:33,41.33,24.07,5.70,99.90,352288,83,21558,-68
2019-10-31 10:57:10,38.90,23.25,5.70,99.90,355460,82,21112,-66
2019-10-31 10:57:48,35.60,23.22,5.70,99.90,357265,82,21562,-67
2019-10-31 10:58:25,36.38,22.93,5.60,99.90,365367,79,21084,-67
2019-10-31 10:59:02,35.50,22.75,5.70,99.90,364317,80,21612,-68
2019-10-31 10:59:39,36.23,21.48,5.70,99.90,368774,79,21057,-68
2019-10-31 11:00:17,33.65,21.62,5.70,99.90,369256,79,21584,-68
2019-10-31 11:01:57,33.63,20.77,5.80,99.90,360293,80,21208,-69
2019-10-31 11:02:43,33.05,21.12,5.80,99.90,364299,80,21456,-68
2019-10-31 11:03:20,38.10,21.50,5.70,99.90,359732,82,21428,-69
2019-10-31 11:03:59,33.55,21.25,5.80,99.90,358766,82,21088,-69
2019-10-31 11:04:36,35.83,21.82,5.80,99.90,359140,82,21163,-69
2019-10-31 11:05:14,35.35,21.05,5.70,99.90,363159,80,21076,-69
2019-10-31 11:05:50,32.60,20.10,5.70,99.90,364724,80,21126,-68
2019-10-31 11:06:48,34.98,20.77,5.80,99.90,364378,79,21181,-69
2019-10-31 11:07:25,33.85,20.48,5.80,99.90,390652,75,21116,-68
2019-10-31 11:08:20,35.83,21.87,5.90,99.90,389128,75,21035,-68
2019-10-31 11:08:57,31.48,20.15,6.00,99.90,380318,77,21137,-68
2019-10-31 11:09:53,31.70,20.60,5.90,99.90,372628,79,21075,-68
2019-10-31 11:10:30,36.50,20.15,6.00,99.90,357633,81,21192,-68
2019-10-31 11:11:07,31.00,19.73,6.00,99.90,369879,79,21184,-68
2019-10-31 11:11:45,34.60,20.75,6.00,99.90,363740,80,21241,-68
2019-10-31 11:12:22,31.10,20.10,6.00,99.90,370408,79,21197,-68
2019-10-31 11:12:59,32.28,20.10,6.10,99.90,369827,79,21083,-69
2019-10-31 11:13:36,32.53,20.35,6.10,99.90,370246,79,21094,-68
2019-10-31 11:14:13,31.55,20.05,6.10,99.90,370755,79,21112,-68
2019-10-31 11:15:08,32.30,20.40,6.10,99.90,370146,78,21132,-68
2019-10-31 11:15:45,32.78,19.95,6.20,99.90,373560,78,21046,-68
2019-10-31 11:16:22,29.90,19.48,6.30,99.90,372114,79,21047,-68
2019-10-31 11:16:59,32.48,20.72,6.30,99.90,372101,79,21192,-68
2019-10-31 11:17:36,36.03,20.32,6.30,99.90,372155,79,21124,-68
2019-10-31 11:18:13,33.50,21.30,6.20,99.90,373202,79,21152,-68
2019-10-31 11:18:52,33.53,20.88,6.40,99.90,371086,79,21116,-68
2019-10-31 11:19:29,32.33,20.10,6.50,99.90,366711,80,21201,-68
2019-10-31 11:20:06,38.60,21.30,6.50,99.90,371487,78,21103,-71
2019-10-31 11:20:43,30.88,20.68,6.50,99.90,371334,78,21239,-68
2019-10-31 11:21:20,31.35,21.05,6.50,99.90,372649,78,21501,-68
2019-10-31 11:21:57,31.75,20.50,6.50,99.90,379370,77,21143,-69
2019-10-31 11:22:35,32.90,19.42,6.50,99.90,379875,76,21077,-68
2019-10-31 11:23:12,34.48,20.50,6.50,99.90,379857,76,21077,-68
2019-10-31 11:23:49,31.37,20.82,6.50,99.90,379899,76,21131,-71
2019-10-31 11:24:26,31.55,18.60,6.50,99.90,379891,76,21499,-68
2019-10-31 11:25:04,32.55,20.68,6.60,99.90,374161,78,21061,-68
2019-10-31 11:25:41,31.40,20.55,6.70,99.90,374921,78,21120,-68
2019-10-31 11:26:37,34.35,20.08,6.60,99.90,374739,78,21124,-69
2019-10-31 11:27:14,30.20,18.85,6.60,99.90,372871,79,21053,-68
2019-10-31 11:27:52,31.27,20.95,6.80,99.90,378016,77,21539,-69
2019-10-31 11:28:30,31.85,19.80,6.80,99.90,378107,76,21556,-69
2019-10-31 11:29:25,33.05,19.55,6.90,99.90,375438,76,21093,-68
2019-10-31 11:30:02,28.30,19.07,6.90,99.90,370677,79,21143,-69
2019-10-31 11:30:40,30.60,18.98,7.00,99.90,368682,79,21164,-69
2019-10-31 11:31:17,30.75,19.02,6.90,99.90,368626,79,21124,-69
2019-10-31 11:31:53,31.33,18.90,7.00,99.90,368551,79,21069,-68
2019-10-31 11:32:30,31.87,19.80,7.00,99.90,368304,79,21494,-68
2019-10-31 11:33:08,29.95,19.27,7.00,99.90,367515,79,21077,-69
2019-10-31 11:34:02,29.55,19.35,7.00,99.90,366967,79,21069,-69
2019-10-31 11:34:39,30.30,19.55,7.00,99.90,369920,78,21071,-69
2019-10-31 11:35:17,30.88,19.37,7.10,99.90,367309,80,21109,-69
2019-10-31 11:35:53,33.85,20.55,7.10,99.90,367470,79,21027,-69
2019-10-31 11:36:31,28.38,18.35,7.20,99.90,366790,79,21078,-69
2019-10-31 11:37:08,31.82,19.73,7.20,99.90,367219,80,21478,-69
2019-10-31 11:38:03,29.63,19.98,7.20,99.90,367389,80,21027,-68
2019-10-31 11:38:50,30.95,19.00,7.10,99.90,374651,79,21035,-68
2019-10-31 11:39:46,30.08,19.02,7.10,99.90,388013,76,21447,-69
2019-10-31 11:40:24,29.65,19.10,7.10,99.90,381111,77,21073,-68
2019-10-31 11:41:01,28.92,19.57,7.10,99.90,378816,77,22324,-69
2019-10-31 11:41:38,30.15,18.92,7.10,99.90,378879,77,21539,-68
2019-10-31 11:42:33,34.65,20.60,7.00,99.90,379216,77,21151,-69
2019-10-31 11:43:10,32.78,19.42,7.00,99.90,382724,77,21136,-68
2019-10-31 11:43:47,31.12,20.32,6.90,99.90,381286,77,21025,-69
2019-10-31 11:44:42,30.65,19.40,7.00,99.90,381361,76,21025,-69
2019-10-31 11:46:17,31.33,18.77,6.80,99.90,372352,79,21496,-68
2019-10-31 11:46:53,30.90,19.87,6.70,99.90,364596,80,21066,-68
2019-10-31 11:47:49,30.32,18.42,6.70,99.90,363945,80,21050,-68
2019-10-31 11:48:27,28.17,18.12,6.60,99.90,375378,78,21014,-69
2019-10-31 11:49:04,27.48,18.23,6.60,99.90,380270,76,21079,-69
2019-10-31 11:49:59,27.50,18.90,6.60,99.90,380115,77,21048,-68
2019-10-31 11:50:36,31.17,18.75,6.70,99.90,381687,77,21085,-68
2019-10-31 11:51:13,30.00,18.20,6.70,99.90,379123,76,21468,-69
2019-10-31 11:51:50,29.90,19.32,6.70,99.90,378691,76,21030,-68
2019-10-31 11:52:28,31.90,20.25,6.70,99.90,379463,77,21050,-69
2019-10-31 11:53:06,28.27,18.92,6.80,99.90,378578,77,21135,-68
2019-10-31 11:54:03,29.35,18.80,6.90,99.90,373753,77,21606,-69
2019-10-31 11:54:40,30.90,19.07,6.80,99.90,365974,79,21047,-69
2019-10-31 11:55:20,28.15,18.57,6.80,99.90,364431,79,21056,-68
2019-10-31 11:56:15,31.65,18.82,6.80,99.90,364876,81,21056,-69
2019-10-31 11:56:54,29.52,18.07,6.70,99.90,372763,79,21561,-68
2019-10-31 11:57:31,32.60,19.92,6.60,99.90,365237,79,21213,-69
2019-10-31 11:58:26,27.98,18.62,6.70,99.90,370817,79,21057,-69
2019-10-31 11:59:04,31.15,19.30,6.60,99.90,365507,81,21155,-69
2019-10-31 11:59:40,30.17,18.92,6.70,99.90,370760,79,21127,-69
2019-10-31 12:00:18,30.02,19.67,6.80,99.90,371672,79,21486,-69
2019-10-31 12:01:13,31.07,20.25,6.80,99.90,371788,79,21123,-69
2019-10-31 12:01:50,28.90,19.02,6.90,99.90,372823,79,21146,-68
2019-10-31 12:02:27,28.87,18.52,6.90,99.90,371160,79,21084,-69
2019-10-31 12:03:05,28.00,18.75,6.90,99.90,371575,79,21127,-69
2019-10-31 12:03:41,28.05,18.25,6.90,99.90,371711,79,21068,-68
2019-10-31 12:04:19,29.35,19.12,6.80,99.90,371407,79,21047,-68
2019-10-31 12:04:57,30.05,19.70,6.80,99.90,369757,79,21207,-68
2019-10-31 12:05:34,28.87,18.35,6.80,99.90,370886,79,21492,-69
2019-10-31 12:06:11,29.60,18.92,6.80,99.90,370945,79,21043,-69
2019-10-31 12:06:48,29.15,18.42,6.80,99.90,370728,79,21220,-68
2019-10-31 12:07:25,31.35,18.90,6.70,99.90,369813,79,21133,-69
2019-10-31 12:08:21,30.08,18.85,6.60,99.90,369542,79,21144,-69
2019-10-31 12:08:58,26.35,17.32,6.70,99.90,379673,78,21024,-69
2019-10-31 12:09:36,31.33,19.50,6.50,99.90,377732,78,21099,-69
2019-10-31 12:10:13,28.12,18.10,6.50,99.90,375945,78,21578,-67
2019-10-31 12:10:51,27.93,18.17,6.50,99.90,376108,78,21038,-67
2019-10-31 12:11:28,32.00,18.62,6.50,99.90,376937,78,21077,-67
2019-10-31 12:12:24,28.02,19.07,6.50,99.90,376943,78,21155,-67
2019-10-31 12:13:12,31.50,18.67,6.60,99.90,365438,80,21440,-66
2019-10-31 12:13:50,30.10,18.20,6.70,99.90,358282,81,21163,-66
2019-10-31 12:14:28,30.17,19.07,6.70,99.90,363607,81,21068,-66
2019-10-31 12:15:05,31.30,19.60,6.60,99.90,363876,79,21081,-65
2019-10-31 12:16:01,31.30,19.12,6.60,99.90,363085,80,21598,-66
2019-10-31 12:16:39,28.70,18.00,6.50,99.90,356262,81,21250,-66
2019-10-31 12:17:15,32.67,19.98,6.60,99.90,365121,80,21160,-66
2019-10-31 12:17:53,27.35,18.30,6.50,99.90,371238,79,21188,-66
2019-10-31 12:18:30,29.30,18.30,6.50,99.90,372481,79,21173,-66
2019-10-31 12:19:07,28.67,19.05,6.50,99.90,372482,79,21119,-66
2019-10-31 12:19:44,29.35,18.55,6.60,99.90,372332,79,21098,-66
2019-10-31 12:20:22,27.93,18.92,6.70,99.90,372385,79,21205,-66
2019-10-31 12:20:59,30.05,19.12,6.80,99.90,372528,79,21661,-66
2019-10-31 12:21:54,29.18,19.23,6.80,99.90,372260,79,21083,-66
2019-10-31 12:22:31,31.02,19.02,6.70,99.90,364625,81,21153,-66
2019-10-31 12:23:10,34.43,18.98,6.70,99.90,364077,81,21065,-66
2019-10-31 12:24:05,30.92,18.75,6.80,99.90,364337,81,21163,-66
2019-10-31 12:24:43,30.35,18.67,6.80,99.90,367190,80,21157,-67
2019-10-31 12:25:19,30.20,19.57,6.70,99.90,379911,77,21146,-66
2019-10-31 12:25:57,36.75,20.55,6.60,99.90,380884,77,21694,-66
2019-10-31 12:26:34,31.87,19.67,6.50,99.90,380914,77,21592,-66
2019-10-31 12:27:11,28.87,19.25,6.50,99.90,380870,77,21156,-66
2019-10-31 12:27:50,30.40,19.57,6.50,99.90,380881,77,21048,-66
2019-10-31 12:28:28,31.75,20.32,6.60,99.90,375105,74,22864,-64
2019-10-31 12:29:18,30.40,19.45,6.60,99.90,380116,74,21212,-66
2019-10-31 12:29:56,30.82,20.00,6.50,99.90,372586,78,21157,-66
2019-10-31 12:30:33,28.25,19.32,6.40,99.90,363922,80,21177,-66
2019-10-31 12:31:11,32.80,20.77,6.30,99.90,360855,81,21072,-66
2019-10-31 12:31:48,31.93,20.35,6.30,99.90,378177,78,21106,-65
2019-10-31 12:32:26,31.80,20.17,6.30,99.90,377332,78,21588,-67
2019-10-31 12:33:21,32.88,20.05,6.30,99.90,377702,76,21035,-67
2019-10-31 12:34:11,28.87,19.65,6.40,99.90,370658,79,21086,-66
2019-10-31 12:34:53,32.35,19.70,6.40,99.90,375046,78,21179,-64
2019-10-31 12:35:30,30.52,19.20,6.40,99.90,371998,79,21272,-67
2019-10-31 12:36:08,34.33,21.05,6.50,99.90,368867,79,21574,-67
2019-10-31 12:36:45,33.08,20.05,6.50,99.90,368799,79,21132,-67
2019-10-31 12:37:41,30.68,19.65,6.50,99.90,368683,80,21586,-66
2019-10-31 12:38:18,30.48,19.77,6.50,99.90,366704,80,21091,-66
2019-10-31 12:39:13,36.35,20.52,6.60,99.90,366055,79,21069,-66
2019-10-31 12:40:30,27.58,19.02,6.70,99.90,385512,75,21074,-66
2019-10-31 12:41:07,32.73,19.37,6.70,99.90,385949,75,21046,-66
2019-10-31 12:42:42,31.87,19.87,6.70,99.90,385360,75,21137,-67
2019-10-31 12:43:19,29.25,19.30,6.80,99.90,383024,76,21027,-68
2019-10-31 12:43:57,30.52,18.98,6.90,99.90,380665,75,21079,-67
2019-10-31 12:44:34,31.37,19.85,6.80,99.90,380864,75,21086,-67
2019-10-31 12:45:12,31.60,20.40,6.90,99.90,378419,77,21044,-67
2019-10-31 12:46:08,29.70,19.75,6.80,99.90,378392,77,21087,-66
2019-10-31 12:46:46,32.13,18.85,6.80,99.90,381230,77,21081,-66
2019-10-31 12:47:22,29.50,20.20,6.60,99.90,373316,78,21511,-67
2019-10-31 12:48:00,32.70,20.30,6.60,99.90,375944,78,21062,-67
2019-10-31 12:48:38,34.45,20.85,6.60,99.90,380195,77,21136,-66
2019-10-31 12:49:35,29.45,20.12,6.60,99.90,373378,78,21060,-67
2019-10-31 12:50:13,34.18,20.70,6.80,99.90,366579,80,21068,-66
2019-10-31 12:51:07,33.95,20.97,6.70,99.90,372097,79,21141,-66
2019-10-31 12:51:49,30.92,19.30,6.70,99.90,372901,79,21488,-67
2019-10-31 12:52:45,30.15,19.25,6.60,99.90,372932,79,21065,-67
2019-10-31 12:53:23,29.55,19.20,6.50,99.90,364372,81,21146,-65
2019-10-31 12:54:00,29.00,19.48,6.40,99.90,365793,79,21151,-65
2019-10-31 12:54:37,35.08,21.20,6.40,99.90,381543,77,21130,-65
2019-10-31 12:55:15,32.95,19.90,6.50,99.90,380908,77,21172,-66
2019-10-31 12:56:10,34.98,20.80,6.50,99.90,381483,77,21167,-64
2019-10-31 12:56:47,35.35,20.85,6.50,99.90,375742,78,21646,-67
2019-10-31 12:57:26,37.10,22.37,6.50,99.90,362119,79,21243,-66
2019-10-31 12:58:03,39.60,25.62,6.50,99.90,377069,77,21069,-66
2019-10-31 12:58:40,34.45,20.52,6.50,99.90,377744,77,21056,-66
2019-10-31 12:59:36,36.42,21.20,6.50,99.90,378134,77,21088,-67
2019-10-31 13:00:13,34.15,20.48,6.40,99.90,375129,78,21152,-67
2019-10-31 13:01:03,31.17,20.27,6.50,99.90,374403,78,21106,-68
2019-10-31 13:01:43,33.15,20.05,6.50,99.90,374903,78,21387,-66
2019-10-31 13:02:20,33.60,20.70,6.60,99.90,374503,78,21152,-67
2019-10-31 13:03:15,32.23,21.52,6.70,99.90,373125,78,21093,-67
2019-10-31 13:04:44,34.75,20.97,6.60,99.90,375781,78,21165,-65
2019-10-31 13:05:39,34.67,21.45,6.60,99.90,374068,77,21508,-65
2019-10-31 13:06:16,32.45,20.25,6.60,99.90,363384,81,21154,-65
2019-10-31 13:07:12,33.85,20.12,6.60,99.90,362715,80,21088,-65
2019-10-31 13:07:49,33.92,20.35,6.50,99.90,361854,81,21151,-67
2019-10-31 13:08:27,30.32,19.23,6.50,99.90,354835,82,21176,-68
2019-10-31 13:09:05,33.67,20.43,6.40,99.90,353926,83,21228,-68
2019-10-31 13:10:00,32.58,20.08,6.40,99.90,353943,83,21084,-67
2019-10-31 13:10:38,33.02,20.62,6.40,99.90,359387,82,21215,-67
2019-10-31 13:11:17,33.48,20.57,6.50,99.90,358753,82,21132,-66
2019-10-31 13:12:12,35.03,20.90,6.40,99.90,359641,82,21638,-67
2019-10-31 13:12:51,32.95,19.70,6.40,99.90,362990,81,21149,-67
2019-10-31 13:13:29,34.23,19.98,6.30,99.90,361871,80,21169,-68
2019-10-31 13:14:06,35.28,20.40,6.30,99.90,367203,80,21045,-66
2019-10-31 13:14:44,32.35,20.30,6.30,99.90,366991,80,21114,-67
2019-10-31 13:15:22,34.55,20.82,6.20,99.90,366634,78,21033,-67
2019-10-31 13:15:59,33.65,19.70,6.20,99.90,366675,80,21013,-67
2019-10-31 13:16:37,32.55,20.37,6.10,99.90,365863,79,21131,-67
2019-10-31 13:17:16,33.08,20.80,6.10,99.90,362109,78,21185,-67
2019-10-31 13:17:53,30.25,19.52,6.10,99.90,378275,77,21130,-68
2019-10-31 13:18:31,38.25,22.50,6.20,99.90,378058,77,21462,-66
2019-10-31 13:19:09,31.07,20.40,6.20,99.90,378665,77,21036,-67
2019-10-31 13:19:46,33.18,20.23,6.20,99.90,378306,77,21136,-67
2019-10-31 13:20:24,33.90,21.17,6.20,99.90,377887,77,21149,-67
2019-10-31 13:21:01,33.50,20.32,6.30,99.90,378118,77,21083,-67
2019-10-31 13:21:59,31.55,19.05,6.20,99.90,374401,76,21272,-68
2019-10-31 13:22:54,32.60,19.67,6.20,99.90,389285,76,21135,-68
2019-10-31 13:23:33,32.40,20.17,6.30,99.90,390584,73,21264,-66
2019-10-31 13:24:10,31.87,19.80,6.20,99.90,401330,73,21062,-66
2019-10-31 13:25:05,33.28,19.95,6.10,99.90,400971,73,21436,-67
2019-10-31 13:25:43,33.60,19.25,6.10,99.90,381436,77,21589,-66
2019-10-31 13:26:20,36.50,19.98,6.00,99.90,374123,78,21111,-67
2019-10-31 13:26:57,33.70,20.40,5.90,99.90,374042,78,21596,-67
2019-10-31 13:27:35,30.17,19.75,5.80,99.90,374159,78,21063,-66
2019-10-31 13:28:13,33.20,18.85,5.90,99.90,374261,78,21201,-67
2019-10-31 13:28:49,32.25,18.82,5.80,99.90,374045,78,21087,-67
2019-10-31 13:29:27,29.12,18.40,5.90,99.90,374096,78,21130,-67
2019-10-31 13:30:05,30.95,19.05,5.90,99.90,370514,78,21144,-66
2019-10-31 13:30:42,31.62,18.73,5.90,99.90,375364,77,21175,-67
2019-10-31 13:31:20,29.70,18.75,6.00,99.90,374704,78,21116,-67
2019-10-31 13:31:57,31.97,19.17,6.00,99.90,373777,78,21092,-66
2019-10-31 13:32:34,31.00,19.60,6.10,99.90,380683,76,21427,-66
2019-10-31 13:33:30,31.95,19.23,6.00,99.90,374160,78,21129,-66
2019-10-31 13:34:19,31.42,18.73,5.90,99.90,391746,75,21120,-66
2019-10-31 13:35:08,32.25,18.98,6.00,99.90,402161,73,21443,-67
2019-10-31 13:35:45,35.20,19.10,6.10,99.90,394443,74,21072,-65
2019-10-31 13:36:23,32.48,20.40,6.00,99.90,392699,75,21107,-64
2019-10-31 13:36:59,30.23,19.25,6.10,99.90,392840,75,21122,-64
2019-10-31 13:37:37,33.58,20.30,6.10,99.90,391933,74,21045,-65
2019-10-31 13:38:33,39.63,21.37,6.20,99.90,392868,75,21122,-65
2019-10-31 13:39:10,33.78,20.45,6.30,99.90,396166,74,21120,-64
2019-10-31 13:39:47,33.00,19.05,6.30,99.90,393778,74,21198,-65
2019-10-31 13:40:27,30.35,18.82,6.30,99.90,393524,74,21523,-65
2019-10-31 13:43:10,26.57,16.62,6.40,99.90,367335,79,21158,-66
2019-10-31 13:43:47,31.35,17.77,6.30,99.90,377112,77,21129,-65
2019-10-31 13:44:25,30.43,18.50,6.40,99.90,375418,78,21209,-67
2019-10-31 13:45:03,26.85,16.75,6.30,99.90,369930,79,21172,-66
2019-10-31 13:45:40,25.52,16.35,6.40,99.90,368901,79,21082,-66
2019-10-31 13:46:17,26.12,16.35,6.40,99.90,368944,79,21735,-67
2019-10-31 13:46:55,27.93,17.05,6.40,99.90,369004,79,21075,-66
2019-10-31 13:47:31,27.22,16.93,6.30,99.90,369155,79,21176,-66
2019-10-31 13:48:09,26.00,16.67,6.40,99.90,368926,79,21193,-66
2019-10-31 13:48:47,29.02,15.65,6.40,99.90,369008,79,21541,-67
2019-10-31 13:49:24,26.70,15.68,6.40,99.90,369001,79,21126,-67
2019-10-31 13:50:01,22.98,14.68,6.50,99.90,368549,79,21129,-65
2019-10-31 13:51:36,24.77,15.68,6.50,99.90,381529,77,21083,-66
2019-10-31 13:52:13,26.52,15.15,6.50,99.90,380581,77,21133,-66
2019-10-31 13:53:08,23.67,15.90,6.40,99.90,380766,77,21091,-66
2019-10-31 13:53:46,23.83,15.08,6.40,99.90,381218,77,21043,-67
2019-10-31 13:54:24,24.35,14.25,6.40,99.90,380004,77,21145,-67
2019-10-31 13:55:01,25.82,15.65,6.40,99.90,378326,77,21131,-67
2019-10-31 13:55:38,25.15,16.00,6.40,99.90,378230,77,21079,-67
2019-10-31 13:56:15,25.68,16.60,6.30,99.90,377951,77,21017,-66
2019-10-31 13:57:11,24.00,15.28,6.30,99.90,377785,77,21096,-66
2019-10-31 13:57:48,25.68,15.43,6.20,99.90,381851,77,21109,-66
2019-10-31 13:58:25,27.70,16.82,6.20,99.90,379397,77,21074,-66
2019-10-31 13:59:03,28.73,17.15,6.20,99.90,379785,77,21192,-67
2019-10-31 13:59:39,26.73,16.20,6.10,99.90,379798,77,21061,-67
2019-10-31 14:00:17,27.25,16.90,6.20,99.90,379665,77,21096,-66
2019-10-31 14:01:12,26.62,16.00,6.20,99.90,379694,77,21062,-66
2019-10-31 14:01:49,25.65,15.72,6.20,99.90,369337,80,21091,-65
2019-10-31 14:02:26,25.70,16.30,6.10,99.90,366908,80,21146,-66
2019-10-31 14:03:04,24.95,15.98,6.20,99.90,367522,80,21059,-66
2019-10-31 14:03:41,26.33,16.67,6.10,99.90,366948,80,21055,-67
2019-10-31 14:04:18,26.15,15.90,6.20,99.90,366779,80,21087,-66
2019-10-31 14:04:55,24.87,15.65,6.20,99.90,365819,79,21172,-66
2019-10-31 14:06:30,23.90,14.78,6.10,99.90,367070,80,21759,-67
2019-10-31 14:07:07,27.05,16.20,6.00,99.90,365772,79,21202,-67
2019-10-31 14:07:43,25.25,16.05,6.00,99.90,366004,80,21076,-66
2019-10-31 14:08:20,26.00,15.38,5.90,99.90,368365,79,21060,-66
2019-10-31 14:08:57,24.63,16.12,5.90,99.90,366278,80,21203,-67
2019-10-31 14:09:34,28.00,19.05,5.80,99.90,365909,79,21069,-68
2019-10-31 14:10:12,24.30,16.40,5.80,99.90,368515,79,21189,-66
2019-10-31 14:11:48,24.25,16.10,5.90,99.90,357624,82,21634,-67
2019-10-31 14:12:25,25.37,16.15,5.90,99.90,356160,82,21520,-68
2019-10-31 14:13:21,26.55,16.30,5.90,99.90,357470,81,21198,-67
2019-10-31 14:13:58,24.10,15.58,5.90,99.90,366406,80,21158,-67
2019-10-31 14:14:36,26.25,16.15,5.90,99.90,366306,80,21191,-67
2019-10-31 14:15:31,25.48,16.85,5.90,99.90,364310,81,21142,-67
2019-10-31 14:16:07,23.45,15.63,5.90,99.90,373709,78,21073,-65
2019-10-31 14:17:03,24.05,16.20,5.80,99.90,372406,78,21005,-68
2019-10-31 14:17:41,26.37,15.83,5.70,99.90,377000,75,21181,-70
2019-10-31 14:18:18,26.87,16.17,5.60,99.90,387848,76,21049,-68
2019-10-31 14:18:56,22.98,15.32,5.70,99.90,381478,77,21153,-68
2019-10-31 14:19:34,25.65,16.60,5.70,99.90,381201,77,21040,-63
2019-10-31 14:20:14,27.73,17.42,5.70,99.90,380880,77,21549,-62
2019-10-31 14:20:50,27.90,16.97,5.70,99.90,381396,76,21514,-62
2019-10-31 14:21:28,25.57,16.15,5.70,99.90,379793,76,21088,-65
2019-10-31 14:22:06,28.07,17.52,5.70,99.90,384557,76,21048,-63
2019-10-31 14:22:45,25.10,16.62,5.70,99.90,385718,74,21145,-64
2019-10-31 14:23:40,28.12,16.42,5.70,99.90,390423,74,21107,-62
2019-10-31 14:24:19,27.25,18.25,5.70,99.90,380589,76,21122,-64
2019-10-31 14:25:02,29.50,17.15,5.60,99.90,381008,76,21141,-64
2019-10-31 14:25:59,27.02,16.65,5.60,99.90,384517,76,21072,-64
2019-10-31 14:26:43,25.80,16.20,5.50,99.90,372353,77,21109,-64
2019-10-31 14:27:20,30.15,17.30,5.50,99.90,373848,78,21522,-64
2019-10-31 14:28:15,25.92,16.80,5.50,99.90,372481,78,21112,-63
2019-10-31 14:28:53,28.05,17.25,5.50,99.90,367471,80,21090,-64
2019-10-31 14:29:48,27.87,17.30,5.50,99.90,361411,80,21201,-64
2019-10-31 14:30:25,28.57,17.15,5.50,99.90,381062,77,21079,-64
2019-10-31 14:31:02,30.15,16.35,5.60,99.90,384556,76,21147,-62
2019-10-31 14:31:39,27.07,17.45,5.60,99.90,382529,77,21490,-64
2019-10-31 14:32:16,28.85,16.85,5.50,99.90,382785,77,21057,-61
2019-10-31 14:32:53,29.15,18.35,5.50,99.90,382796,77,21049,-61
2019-10-31 14:33:48,28.67,17.60,5.50,99.90,382620,76,21099,-64
2019-10-31 14:34:25,27.85,16.05,5.50,99.90,375690,78,21607,-68
2019-10-31 14:35:02,28.47,17.17,5.50,99.90,375526,78,21089,-68
2019-10-31 14:35:36,31.50,17.25,5.50,99.90,369509,80,21210,-68
2019-10-31 14:36:14,28.20,17.10,5.50,99.90,369395,80,21095,-68
2019-10-31 14:36:50,28.27,17.60,5.50,99.90,361948,80,21228,-69
2019-10-31 14:37:35,29.60,16.70,5.50,99.90,366330,79,21151,-68
2019-10-31 14:38:30,29.42,17.77,5.50,99.90,369504,80,21119,-69
2019-10-31 14:39:07,29.52,16.65,5.50,99.90,369551,78,21598,-67
2019-10-31 14:39:44,28.62,17.05,5.50,99.90,367792,78,21200,-70
2019-10-31 14:40:22,33.00,18.87,5.50,99.90,367976,78,21167,-70
2019-10-31 14:40:59,28.98,17.87,5.50,99.90,368068,78,21145,-68
2019-10-31 14:41:36,33.05,19.42,5.50,99.90,367800,78,21099,-67
2019-10-31 14:42:16,31.02,18.20,5.50,99.90,367962,78,22442,-68
2019-10-31 14:42:53,31.07,18.92,5.50,99.90,369004,79,21091,-67
2019-10-31 14:43:32,32.33,18.30,5.40,99.90,367340,79,21512,-67
2019-10-31 14:44:07,28.50,18.23,5.50,99.90,369034,75,21051,-69
2019-10-31 14:44:41,30.57,18.35,5.50,99.90,378756,78,21105,-68
2019-10-31 14:45:19,29.20,17.48,5.50,99.90,378645,78,21462,-67
2019-10-31 14:45:56,32.33,19.50,5.50,99.90,377875,78,21053,-68
2019-10-31 14:46:33,33.15,19.30,5.50,99.90,378049,77,21038,-67
2019-10-31 14:47:28,28.20,18.05,5.50,99.90,377648,78,21121,-68
2019-10-31 14:48:05,31.35,19.12,5.50,99.90,372317,79,21101,-69
2019-10-31 14:48:44,31.42,17.87,5.40,99.90,370737,79,21163,-67
2019-10-31 14:49:22,31.87,19.80,5.40,99.90,378681,77,21290,-67
2019-10-31 14:49:59,33.25,19.12,5.40,99.90,385302,75,21110,-68
2019-10-31 14:50:37,30.35,18.73,5.40,99.90,386216,75,21127,-68
2019-10-31 14:51:32,32.42,18.95,5.50,99.90,380338,77,21067,-67
2019-10-31 14:52:10,31.10,18.80,5.50,99.90,358338,82,21469,-65
2019-10-31 14:52:47,29.60,18.05,5.50,99.90,363612,80,21123,-66
2019-10-31 14:53:42,34.18,18.23,5.50,99.90,369931,78,21086,-66
2019-10-31 14:54:20,33.15,19.27,5.50,99.90,357078,82,21282,-66
2019-10-31 14:54:57,29.10,17.65,5.50,99.90,363239,81,21093,-67
2019-10-31 14:55:53,29.90,18.40,5.50,99.90,363351,81,21196,-67
2019-10-31 14:56:30,30.85,19.17,5.50,99.90,362879,81,21078,-67
2019-10-31 14:57:07,32.40,18.65,5.50,99.90,361953,81,21125,-68
2019-10-31 14:57:45,33.65,19.70,5.50,99.90,361790,81,21523,-68
2019-10-31 14:58:40,33.30,19.15,5.50,99.90,361912,81,21098,-68
2019-10-31 14:59:17,30.50,18.17,5.50,99.90,366686,80,21148,-67
2019-10-31 14:59:54,34.27,20.40,5.50,99.90,367511,80,21106,-67
2019-10-31 15:00:32,34.15,19.40,5.50,99.90,367571,79,21223,-66
2019-10-31 15:01:28,35.85,20.88,5.50,99.90,367728,80,21113,-67
2019-10-31 15:02:06,36.30,19.77,5.50,99.90,373087,79,21206,-66
2019-10-31 15:02:46,31.17,19.95,5.50,99.90,372063,79,21096,-68
2019-10-31 15:03:23,34.55,18.98,5.40,99.90,367554,80,22158,-67
2019-10-31 15:04:00,33.45,20.27,5.40,99.90,367598,80,21091,-68
2019-10-31 15:04:38,37.58,20.88,5.40,99.90,367250,79,21152,-66
2019-10-31 15:05:15,36.65,20.57,5.40,99.90,370357,79,21099,-67
2019-10-31 15:05:53,33.42,20.05,5.40,99.90,370521,79,21155,-68
2019-10-31 15:06:30,33.38,20.12,5.30,99.90,367124,80,21069,-67
2019-10-31 15:07:27,33.42,19.92,5.30,99.90,367008,79,21140,-68
2019-10-31 15:08:04,29.80,19.42,5.20,99.90,364420,80,21189,-68
2019-10-31 15:08:41,33.90,20.50,5.30,99.90,362395,80,21588,-67
2019-10-31 15:09:38,33.42,20.20,5.30,99.90,362158,80,21576,-70
2019-10-31 15:10:16,34.90,20.50,5.20,99.90,371275,79,21080,-68
2019-10-31 15:10:57,35.28,20.75,5.30,99.90,357395,81,21440,-68
2019-10-31 15:12:34,34.65,19.65,5.40,99.90,356109,83,21678,-68
2019-10-31 15:13:12,32.67,20.00,5.40,99.90,348323,84,21133,-68
2019-10-31 15:14:07,37.05,22.15,5.40,99.90,355927,81,21177,-67
2019-10-31 15:15:02,31.37,19.25,5.40,99.90,366988,79,21119,-67
2019-10-31 15:15:41,31.40,18.77,5.40,99.90,367505,78,21502,-67
2019-10-31 15:16:19,34.55,19.27,5.40,99.90,372469,78,21080,-67
2019-10-31 15:17:14,33.00,20.85,5.40,99.90,372293,79,21241,-66
2019-10-31 15:18:10,33.35,20.20,5.40,99.90,386119,76,21040,-67
2019-10-31 15:18:48,38.23,20.40,5.40,99.90,371501,78,21068,-67
2019-10-31 15:19:26,36.88,21.02,5.40,99.90,370270,79,21097,-67
2019-10-31 15:20:03,37.30,20.05,5.40,99.90,371179,78,21073,-67
2019-10-31 15:20:58,35.63,20.30,5.40,99.90,374544,78,21131,-67
2019-10-31 15:21:36,33.90,19.82,5.40,99.90,381497,77,21068,-66
2019-10-31 15:22:32,33.73,20.88,5.40,99.90,380415,77,21084,-67
2019-10-31 15:23:09,34.50,20.85,5.40,99.90,393998,75,21020,-67
2019-10-31 15:24:04,36.38,20.27,5.30,99.90,391574,75,21028,-67
2019-10-31 15:24:41,34.50,20.23,5.40,99.90,372700,78,21102,-66
2019-10-31 15:25:18,35.13,20.48,5.40,99.90,371369,79,21136,-67
2019-10-31 15:25:55,32.23,20.57,5.40,99.90,371446,79,21062,-67
2019-10-31 15:26:32,38.02,21.95,5.40,99.90,370128,79,21124,-67
2019-10-31 15:27:28,33.80,21.48,5.40,99.90,371497,79,21058,-67
2019-10-31 15:28:05,37.08,20.55,5.40,99.90,378928,78,21524,-67
2019-10-31 15:29:01,38.02,21.55,5.50,99.90,377955,78,22275,-67
2019-10-31 15:29:50,39.40,21.40,5.50,99.90,371761,79,21138,-67
2019-10-31 15:30:27,37.28,20.68,5.50,99.90,390048,75,21089,-67
2019-10-31 15:31:04,34.35,20.12,5.50,99.90,389889,75,21020,-67
2019-10-31 15:31:42,36.85,20.27,5.50,99.90,390094,75,21176,-67
2019-10-31 15:32:19,34.27,20.15,5.50,99.90,390110,75,21016,-67
2019-10-31 15:32:56,33.23,20.45,5.40,99.90,389706,75,21043,-67
2019-10-31 15:33:42,34.53,22.82,5.40,99.90,389836,75,21582,-67
2019-10-31 15:34:19,40.35,23.20,5.40,99.90,391608,74,21117,-67
2019-10-31 15:39:57,32.67,19.82,5.20,99.90,361591,79,21208,-67
2019-10-31 15:40:52,37.23,20.37,5.30,99.90,363359,80,21177,-67
2019-10-31 15:41:30,37.00,21.60,5.20,99.90,352502,82,21162,-67
2019-10-31 15:42:26,39.23,22.70,5.10,99.90,350929,82,21102,-68
2019-10-31 15:43:03,40.35,22.60,5.10,99.90,350803,84,21211,-67
2019-10-31 15:43:40,34.50,21.85,5.10,99.90,357008,82,21145,-67
2019-10-31 15:44:19,45.48,24.15,5.10,99.90,358849,81,21107,-67
2019-10-31 15:44:56,39.85,22.35,5.10,99.90,364251,80,21159,-68
2019-10-31 15:45:33,43.28,24.30,5.20,99.90,366252,80,21098,-68
2019-10-31 15:46:29,36.13,21.55,5.20,99.90,368627,80,21599,-67
2019-10-31 15:47:06,37.67,22.52,5.20,99.90,369346,80,21229,-67
2019-10-31 15:48:02,37.40,21.55,5.10,99.90,367916,80,21649,-67
2019-10-31 15:48:39,36.35,20.90,5.20,99.90,375955,78,21170,-67
2019-10-31 15:49:16,36.55,21.90,5.30,99.90,374796,78,21071,-67
2019-10-31 15:49:54,37.65,22.30,5.20,99.90,374705,78,21103,-67
2019-10-31 15:50:32,37.93,21.90,5.30,99.90,374907,78,21141,-68
2019-10-31 15:51:08,39.58,22.85,5.30,99.90,374905,78,21063,-67
2019-10-31 15:51:46,34.35,21.90,5.20,99.90,374619,78,21295,-68
2019-10-31 15:52:23,36.42,22.17,5.30,99.90,374851,78,21172,-67
2019-10-31 15:53:00,37.28,22.02,5.30,99.90,374786,78,21075,-68
2019-10-31 15:53:37,33.05,21.40,5.30,99.90,374765,78,21154,-68
2019-10-31 15:54:34,38.42,22.15,5.30,99.90,374819,78,21172,-68
2019-10-31 15:55:10,42.03,22.37,5.30,99.90,357879,82,21252,-67
2019-10-31 15:56:45,37.65,21.27,5.30,99.90,363505,81,21592,-67
2019-10-31 15:57:40,37.53,22.90,5.30,99.90,361855,81,21134,-67
2019-10-31 15:58:17,35.88,21.70,5.30,99.90,375588,78,21177,-68
2019-10-31 15:58:54,39.70,22.70,5.40,99.90,375573,78,21511,-67
2019-10-31 15:59:31,38.90,22.80,5.40,99.90,371656,79,21068,-67
2019-10-31 16:00:09,39.05,23.32,5.40,99.90,371621,79,21147,-67
2019-10-31 16:00:46,37.40,22.93,5.40,99.90,371647,79,21209,-68
2019-10-31 16:01:41,36.90,22.95,5.40,99.90,371728,79,21115,-69
2019-10-31 16:02:36,36.80,21.37,5.40,99.90,365853,80,21194,-68
2019-10-31 16:03:13,38.15,22.13,5.50,99.90,352252,84,21137,-68
2019-10-31 16:03:50,42.03,23.05,5.50,99.90,350734,84,21146,-67
2019-10-31 16:05:26,38.65,22.17,5.50,99.90,374715,79,21639,-68
2019-10-31 16:06:03,40.00,23.70,5.50,99.90,372938,78,21075,-68
2019-10-31 16:06:40,36.30,22.73,5.50,99.90,372777,78,21599,-67
2019-10-31 16:07:18,39.80,24.27,5.40,99.90,372993,79,21075,-67
2019-10-31 16:08:12,37.42,23.22,5.50,99.90,372957,79,21581,-67
2019-10-31 16:09:08,40.78,23.15,5.50,99.90,368261,80,21092,-67
2019-10-31 16:09:45,37.28,21.95,5.50,99.90,367453,80,21123,-67
2019-10-31 16:10:22,37.25,23.18,5.50,99.90,366120,80,21096,-68
2019-10-31 16:10:59,38.90,23.73,5.40,99.90,366941,80,21544,-67
2019-10-31 16:11:36,39.85,23.70,5.30,99.90,365792,80,21064,-68
2019-10-31 16:12:13,41.10,24.85,5.30,99.90,366441,80,21069,-68
2019-10-31 16:12:50,41.18,24.65,5.30,99.90,366610,80,21089,-67
2019-10-31 16:13:28,39.95,23.15,5.30,99.90,366308,80,21139,-68
2019-10-31 16:14:24,41.08,24.00,5.30,99.90,366769,80,21064,-68
2019-10-31 16:15:01,37.50,22.77,5.30,99.90,367237,80,21206,-68
2019-10-31 16:15:56,36.75,22.90,5.40,99.90,365277,78,21104,-68
2019-10-31 16:16:50,39.48,24.37,5.40,99.90,369372,79,21561,-68
2019-10-31 16:17:28,39.67,24.10,5.40,99.90,374841,78,21091,-68
2019-10-31 16:18:23,37.45,23.20,5.40,99.90,372509,79,21587,-69
2019-10-31 16:18:59,40.15,23.02,5.40,99.90,373233,79,21107,-68
2019-10-31 16:19:36,38.88,23.57,5.40,99.90,370896,79,21529,-69
2019-10-31 16:20:31,39.73,23.65,5.40,99.90,372246,79,21165,-68
2019-10-31 16:21:08,39.63,23.87,5.40,99.90,363563,80,21084,-67
2019-10-31 16:21:45,38.17,23.55,5.40,99.90,362422,81,21171,-69
2019-10-31 16:22:41,40.28,24.10,5.40,99.90,362507,81,21140,-68
2019-10-31 16:23:18,38.60,23.77,5.30,99.90,360669,81,21117,-67
2019-10-31 16:23:55,43.48,23.90,5.30,99.90,360851,80,21129,-68
2019-10-31 16:24:50,42.10,25.00,5.40,99.90,360812,80,21107,-68
2019-10-31 16:25:26,40.12,24.00,5.40,99.90,373159,78,21114,-68
2019-10-31 16:26:22,41.23,24.18,5.40,99.90,370806,79,21127,-69
2019-10-31 16:27:00,41.68,24.92,5.40,99.90,376940,78,21186,-68
2019-10-31 16:27:36,38.28,24.67,5.30,99.90,375246,78,21112,-68
2019-10-31 16:28:14,38.48,24.07,5.30,99.90,373430,78,21046,-68
2019-10-31 16:28:51,41.60,24.90,5.40,99.90,373529,78,21108,-67
2019-10-31 16:29:45,40.23,24.35,5.40,99.90,373491,78,21488,-68
2019-10-31 16:30:26,42.30,24.27,5.40,99.90,376427,76,21327,-65
2019-10-31 16:31:03,39.88,25.15,5.50,99.90,379154,76,21075,-68
2019-10-31 16:31:39,41.77,25.32,5.50,99.90,380132,76,21424,-68
2019-10-31 16:32:17,41.20,26.07,5.40,99.90,379544,76,21504,-67
2019-10-31 16:33:12,42.60,24.70,5.40,99.90,384008,76,21071,-67
2019-10-31 16:34:07,41.63,24.35,5.40,99.90,370214,80,21105,-68
2019-10-31 16:34:44,41.02,24.72,5.50,99.90,367442,80,21235,-68
2019-10-31 16:36:17,42.55,24.63,5.50,99.90,374130,77,21178,-66
2019-10-31 16:36:54,41.73,24.27,5.60,99.90,381172,77,21022,-65
2019-10-31 16:37:32,40.85,24.90,5.50,99.90,381275,77,21105,-65
2019-10-31 16:38:09,43.17,24.90,5.60,99.90,379938,76,21132,-67
2019-10-31 16:39:04,38.95,24.05,5.60,99.90,378963,76,21034,-67
2019-10-31 16:39:41,40.98,25.37,5.60,99.90,376671,78,21076,-67
2019-10-31 16:40:36,42.20,25.08,5.60,99.90,374718,77,21131,-68
2019-10-31 16:42:16,38.65,23.55,5.60,99.90,372701,79,21194,-67
2019-10-31 16:42:53,44.53,26.27,5.60,99.90,372364,79,21105,-67
2019-10-31 16:43:30,40.05,25.20,5.50,99.90,372400,79,21105,-67
2019-10-31 16:44:07,38.65,23.83,5.50,99.90,372422,79,21113,-67
2019-10-31 16:44:44,40.88,25.50,5.50,99.90,372336,79,21179,-67
2019-10-31 16:45:40,44.77,25.68,5.50,99.90,372033,79,21131,-67
2019-10-31 16:46:17,40.00,24.35,5.40,99.90,372197,79,21138,-68
2019-10-31 16:46:54,44.80,25.75,5.40,99.90,370625,79,21115,-67
2019-10-31 16:47:31,42.78,26.35,5.40,99.90,370478,79,21551,-68
2019-10-31 16:48:08,44.23,26.20,5.40,99.90,370393,79,21083,-67
2019-10-31 16:48:45,44.60,26.50,5.40,99.90,370719,79,21480,-67
2019-10-31 16:50:28,41.30,25.12,5.50,99.90,369350,76,21162,-67
2019-10-31 16:51:05,42.33,25.70,5.50,99.90,367724,80,21208,-68
2019-10-31 16:52:01,44.30,25.65,5.40,99.90,368185,77,21606,-67
2019-10-31 16:52:38,43.78,24.50,5.40,99.90,369655,80,21114,-67
2019-10-31 16:53:16,42.43,26.30,5.50,99.90,367943,78,21188,-68
2019-10-31 16:54:05,42.48,25.77,5.50,99.90,365030,78,21315,-68
2019-10-31 16:54:42,41.75,25.77,5.60,99.90,358887,82,21659,-65
2019-10-31 16:55:19,41.77,25.85,5.50,99.90,357983,82,21111,-66
2019-10-31 16:55:56,46.42,27.10,5.50,99.90,358231,82,21171,-68
2019-10-31 16:56:33,44.67,26.10,5.50,99.90,358113,82,21127,-68
2019-10-31 16:58:13,41.80,25.48,5.60,99.90,364705,79,21204,-68
2019-10-31 16:58:49,42.83,25.72,5.60,99.90,365894,80,21111,-68
2019-10-31 16:59:26,42.23,25.68,5.60,99.90,363704,81,21700,-67
2019-10-31 17:01:05,46.25,25.92,5.60,99.90,341593,85,21193,-65
2019-10-31 17:01:42,43.50,26.55,5.60,99.90,341402,86,21118,-67
2019-10-31 17:02:38,42.80,26.65,5.60,99.90,341528,85,21189,-68
2019-10-31 17:03:14,38.63,24.87,5.60,99.90,345438,85,21190,-65
2019-10-31 17:03:52,40.28,25.52,5.70,99.90,345178,84,21186,-66
2019-10-31 17:04:29,40.38,24.72,5.70,99.90,345226,84,21253,-66
2019-10-31 17:05:06,42.10,27.13,5.70,99.90,340042,85,21169,-67
2019-10-31 17:05:43,43.65,27.35,5.70,99.90,340065,85,21615,-66
2019-10-31 17:06:20,43.28,26.23,5.70,99.90,340070,86,21306,-66
2019-10-31 17:06:57,43.10,26.42,5.70,99.90,339995,85,21169,-66
2019-10-31 17:07:34,45.48,26.97,5.70,99.90,340050,85,21209,-66
2019-10-31 17:08:30,41.60,26.90,5.80,99.90,340129,86,21318,-66
2019-10-31 17:09:06,43.45,25.27,5.80,99.90,351418,84,21192,-66
2019-10-31 17:10:46,44.25,25.75,5.80,99.90,353471,81,21301,-66
2019-10-31 17:12:26,45.70,27.25,5.80,99.90,342713,82,21332,-67
2019-10-31 17:13:03,44.55,26.40,5.80,99.90,342524,86,21131,-66
2019-10-31 17:13:40,41.95,25.25,5.80,99.90,342444,84,21102,-66
2019-10-31 17:15:15,41.15,26.48,5.70,99.90,354977,83,21151,-66
2019-10-31 17:16:57,48.63,28.38,5.70,99.90,354210,83,21135,-67
2019-10-31 17:17:34,46.13,27.02,5.70,99.90,347170,85,21711,-67
2019-10-31 17:18:11,45.00,27.15,5.80,99.90,354002,83,21150,-66
2019-10-31 17:18:48,44.53,27.60,5.80,99.90,347372,85,21734,-66
2019-10-31 17:19:26,44.05,26.37,5.80,99.90,353794,83,21228,-67
2019-10-31 17:20:03,41.88,26.33,5.80,99.90,347469,85,21721,-66
2019-10-31 17:20:39,42.55,26.17,5.80,99.90,353884,83,21229,-66
2019-10-31 17:21:34,42.40,25.97,5.80,99.90,347263,85,21479,-66
2019-10-31 17:22:11,47.23,26.80,5.80,99.90,343813,86,21122,-67
2019-10-31 17:23:52,43.70,25.57,5.80,99.90,351406,83,21273,-66
2019-10-31 17:24:29,42.95,27.37,5.90,99.90,353917,83,21173,-66
2019-10-31 17:25:06,43.17,27.42,5.80,99.90,348333,84,21552,-67
2019-10-31 17:25:43,45.15,28.17,5.90,99.90,348408,84,21157,-67
2019-10-31 17:26:20,45.78,28.20,5.90,99.90,348373,84,21142,-66
2019-10-31 17:26:57,46.58,28.17,5.90,99.90,348369,83,21614,-66
2019-10-31 17:27:34,46.75,27.55,5.90,99.90,348484,83,21796,-66
2019-10-31 17:28:11,45.98,28.20,5.80,99.90,348491,84,21639,-67
2019-10-31 17:29:07,48.75,28.17,5.80,99.90,348522,84,21650,-67
2019-10-31 17:30:08,45.25,27.00,5.80,99.90,357031,82,21201,-68
2019-10-31 17:30:45,50.03,27.48,5.80,99.90,355981,82,21098,-67
2019-10-31 17:31:22,46.18,27.67,5.80,99.90,355085,83,21176,-67
2019-10-31 17:31:59,43.23,25.68,5.90,99.90,355037,83,21094,-67
2019-10-31 17:32:55,46.63,28.27,5.90,99.90,354863,83,21184,-67
2019-10-31 17:33:32,42.93,26.90,5.90,99.90,338261,87,21587,-66
2019-10-31 17:34:09,44.10,27.75,5.90,99.90,352760,83,21140,-66
2019-10-31 17:34:46,44.48,26.82,5.90,99.90,351760,82,21509,-67
2019-10-31 17:35:23,46.30,27.87,5.90,99.90,353136,83,21102,-66
2019-10-31 17:36:00,43.02,27.80,5.90,99.90,352938,83,21194,-67
2019-10-31 17:36:37,45.60,28.07,5.80,99.90,352490,83,21141,-66
2019-10-31 17:37:14,43.87,29.20,5.80,99.90,352897,83,21110,-66
2019-10-31 17:37:51,47.60,28.40,5.80,99.90,352827,83,21236,-66
2019-10-31 17:38:28,47.43,27.65,5.80,99.90,352848,83,21111,-66
2019-10-31 17:39:05,45.00,27.73,5.80,99.90,353136,83,21185,-66
2019-10-31 17:39:42,46.53,28.32,5.80,99.90,352787,83,21146,-66
2019-10-31 17:40:20,46.42,28.98,5.80,99.90,353030,83,21166,-66
2019-10-31 17:40:57,50.28,30.10,5.90,99.90,353032,83,21184,-66
2019-10-31 17:41:34,44.53,27.82,5.90,99.90,352957,83,21095,-66
2019-10-31 17:42:11,47.33,28.70,5.90,99.90,352892,83,21236,-66
2019-10-31 17:43:07,45.45,29.00,5.90,99.90,352962,83,21091,-66
2019-10-31 17:43:44,41.48,27.27,5.90,99.90,365942,80,22525,-66
2019-10-31 17:44:21,44.93,28.32,6.00,99.90,368253,79,21167,-66
2019-10-31 17:44:58,44.98,28.95,6.00,99.90,367347,80,21156,-66
2019-10-31 17:45:34,44.42,28.45,6.00,99.90,366009,80,21042,-67
2019-10-31 17:46:12,47.00,29.10,6.00,99.90,365903,80,21530,-66
2019-10-31 17:46:49,45.38,28.00,6.10,99.90,366132,80,21573,-66
2019-10-31 17:48:40,35.28,21.52,6.00,99.90,378214,78,21135,-66
2019-10-31 17:49:17,46.30,28.45,6.00,99.90,365854,80,21068,-66
2019-10-31 17:49:54,46.35,27.37,5.90,99.90,364012,80,21091,-67
2019-10-31 17:50:32,49.83,29.90,6.00,99.90,364220,80,21163,-67
2019-10-31 17:51:08,50.60,29.92,5.90,99.90,364280,80,21104,-66
2019-10-31 17:52:03,46.05,29.77,5.90,99.90,363870,80,21134,-66
2019-10-31 17:52:40,49.83,30.23,5.90,99.90,370788,79,21160,-67
2019-10-31 17:53:17,48.10,29.70,5.90,99.90,369468,79,21128,-67
2019-10-31 17:53:54,45.95,28.80,5.80,99.90,369141,79,21062,-67
2019-10-31 17:54:32,47.83,28.95,5.90,99.90,369329,79,21527,-66
2019-10-31 17:55:08,49.10,29.63,5.90,99.90,363568,81,21109,-66
2019-10-31 17:56:03,48.20,30.60,5.90,99.90,363222,81,21090,-67
2019-10-31 17:56:41,46.40,28.15,5.90,99.90,372582,79,21080,-66
2019-10-31 17:57:20,46.15,29.18,5.90,99.90,371144,79,21186,-66
2019-10-31 17:57:57,50.55,29.42,6.00,99.90,359188,82,21056,-67
2019-10-31 17:58:34,52.40,29.90,6.00,99.90,365136,80,21132,-66
2019-10-31 17:59:10,48.68,29.20,5.90,99.90,365042,80,21648,-67
2019-10-31 17:59:48,45.33,28.70,5.80,99.90,368122,79,21038,-67
2019-10-31 18:00:25,47.70,31.52,5.90,99.90,364381,80,21222,-66
2019-10-31 18:02:03,49.35,28.30,5.90,99.90,374207,79,21164,-66
2019-10-31 18:03:00,44.95,30.08,5.90,99.90,372991,79,21113,-67
2019-10-31 18:03:55,45.83,29.52,5.90,99.90,355681,82,21520,-66
2019-10-31 18:04:32,51.00,30.72,6.00,99.90,362324,80,21094,-67
2019-10-31 18:06:05,49.35,29.45,6.00,99.90,367933,79,21126,-67
2019-10-31 18:06:43,47.30,29.25,5.90,99.90,365886,79,21178,-67
2019-10-31 18:07:20,52.80,31.45,5.90,99.90,366383,80,21644,-66
2019-10-31 18:07:56,51.50,31.10,5.90,99.90,360334,81,21203,-66
2019-10-31 18:08:34,52.08,30.27,5.90,99.90,359947,81,21169,-66
2019-10-31 18:09:12,46.60,29.30,5.90,99.90,360439,81,21110,-66
2019-10-31 18:09:49,49.45,30.20,6.00,99.90,363765,80,21621,-66
2019-10-31 18:10:26,47.10,30.35,5.90,99.90,366032,79,21552,-67
2019-10-31 18:11:03,51.05,31.17,6.00,99.90,366365,80,21596,-67
2019-10-31 18:11:40,51.58,30.75,6.00,99.90,366051,79,21107,-68
2019-10-31 18:12:17,48.45,30.15,5.90,99.90,366019,80,21103,-66
2019-10-31 18:12:54,52.62,31.07,6.00,99.90,366214,79,21158,-66
2019-10-31 18:13:31,48.38,30.55,6.00,99.90,366163,79,21556,-66
2019-10-31 18:14:08,49.53,30.08,6.00,99.90,365874,80,21244,-66
2019-10-31 18:15:03,48.75,30.82,6.00,99.90,366080,79,21123,-67
2019-10-31 18:15:40,52.03,29.90,6.00,99.90,360251,81,21232,-67
2019-10-31 18:16:17,46.98,29.63,5.90,99.90,358750,81,21197,-66
2019-10-31 18:16:55,48.80,31.65,5.90,99.90,358418,82,21154,-68
2019-10-31 18:17:49,45.90,29.75,5.90,99.90,358299,81,21087,-67
2019-10-31 18:18:26,51.33,30.90,6.00,99.90,365726,80,21137,-67
2019-10-31 18:19:03,49.77,30.12,6.00,99.90,364625,80,21149,-67
2019-10-31 18:19:40,50.88,31.57,6.00,99.90,364422,80,21183,-67
2019-10-31 18:20:35,49.73,31.97,5.90,99.90,364540,81,21077,-66
2019-10-31 18:21:29,53.68,32.95,5.90,99.90,364205,81,21105,-67
2019-10-31 18:22:06,54.18,32.67,5.90,99.90,365407,81,21655,-67
2019-10-31 18:22:43,53.38,32.25,5.90,99.90,363750,81,21106,-68
2019-10-31 18:23:39,50.67,31.05,5.90,99.90,363698,81,21045,-67
2019-10-31 18:24:15,52.43,32.75,5.80,99.90,371680,79,21062,-67
2019-10-31 18:24:53,54.20,33.90,5.90,99.90,370126,79,21207,-66
2019-10-31 18:25:30,51.10,32.48,5.90,99.90,369889,79,21085,-67
2019-10-31 18:26:06,52.75,31.90,5.90,99.90,369424,79,21140,-67
2019-10-31 18:26:44,52.15,32.60,5.90,99.90,369298,79,21159,-67
2019-10-31 18:27:21,53.30,31.62,5.90,99.90,369780,79,21160,-67
2019-10-31 18:27:57,53.17,33.67,5.90,99.90,373409,77,21070,-67
2019-10-31 18:28:34,58.90,33.75,5.90,99.90,381922,77,21199,-67
2019-10-31 18:29:29,49.77,31.62,5.90,99.90,382207,77,21133,-67
2019-10-31 18:30:06,51.75,32.83,5.90,99.90,376984,78,21131,-67
2019-10-31 18:30:43,52.78,33.58,6.00,99.90,375285,78,21029,-66
2019-10-31 18:31:20,51.77,32.48,6.00,99.90,375305,78,21049,-67
2019-10-31 18:31:56,53.70,34.40,5.90,99.90,377576,77,21591,-68
2019-10-31 18:32:53,50.33,32.53,5.90,99.90,380677,77,21010,-67
2019-10-31 18:33:30,51.68,31.60,5.90,99.90,371600,79,21140,-94
2019-10-31 18:34:07,54.65,33.20,5.90,99.90,370461,79,21124,-95
2019-10-31 18:34:44,53.68,33.35,5.90,99.90,364424,81,21174,-91
2019-10-31 18:35:21,54.20,33.18,5.80,99.90,370655,79,21022,-93
2019-10-31 18:35:57,57.35,34.05,5.90,99.90,364349,81,21136,-91
2019-10-31 18:36:35,58.00,35.20,5.90,99.90,370418,79,21019,-93
2019-10-31 18:37:12,52.23,33.40,5.90,99.90,364447,81,21058,-93
2019-10-31 18:37:48,50.38,33.25,5.90,99.90,369993,79,21186,-92
2019-10-31 18:38:43,55.48,34.18,5.90,99.90,364453,81,21033,-95
2019-10-31 18:39:20,57.20,34.23,5.90,99.90,371356,79,21160,-68
2019-10-31 18:39:57,50.92,32.40,5.90,99.90,369992,79,21117,-68
2019-10-31 18:40:34,53.92,32.50,5.90,99.90,369672,79,21636,-68
2019-10-31 18:41:11,53.48,33.10,5.90,99.90,369877,79,21121,-68
2019-10-31 18:41:48,54.33,34.33,5.90,99.90,369870,79,21215,-67
2019-10-31 18:42:25,50.70,33.45,5.90,99.90,369570,79,21207,-67
2019-10-31 18:43:02,55.98,34.60,5.90,99.90,369668,79,21057,-67
2019-10-31 18:43:39,54.38,34.23,6.00,99.90,369911,79,21089,-67
2019-10-31 18:44:16,53.23,33.92,5.90,99.90,369649,79,21053,-67
2019-10-31 18:44:53,55.43,34.98,6.00,99.90,369686,79,21153,-68
2019-10-31 18:45:29,53.28,34.90,6.00,99.90,369722,79,21199,-68
2019-10-31 18:46:06,56.28,34.33,6.00,99.90,369291,79,21026,-68
2019-10-31 18:46:43,52.05,34.13,6.00,99.90,369723,79,21112,-68
2019-10-31 18:47:22,56.33,33.85,6.00,99.90,369705,79,21558,-68
2019-10-31 18:48:17,59.33,34.58,6.00,99.90,370045,79,21055,-68
2019-10-31 18:48:54,55.30,34.40,6.00,99.90,380785,77,21562,-67
2019-10-31 18:49:30,53.02,35.38,6.00,99.90,379631,77,21052,-68
2019-10-31 18:50:08,58.15,34.33,6.00,99.90,379426,76,21126,-68
2019-10-31 18:50:45,50.05,34.03,6.00,99.90,379764,75,21047,-67
2019-10-31 18:51:39,56.40,35.35,6.00,99.90,379602,76,21118,-67
2019-10-31 18:52:16,54.13,34.20,6.00,99.90,374448,79,21149,-68
2019-10-31 18:52:53,56.58,34.85,6.10,99.90,373382,79,21170,-68
2019-10-31 18:53:29,60.35,36.45,6.00,99.90,373476,78,21543,-67
2019-10-31 18:54:06,61.13,36.93,6.00,99.90,373206,79,21690,-68
2019-10-31 18:54:44,60.85,36.93,6.00,99.90,373490,79,21489,-68
2019-10-31 18:55:20,58.50,36.50,6.00,99.90,372509,77,21060,-67
2019-10-31 18:55:58,61.25,38.55,6.00,99.90,372218,78,21619,-67
2019-10-31 18:56:35,61.15,38.80,5.90,99.90,372897,79,21064,-68
2019-10-31 18:58:10,63.30,37.28,5.90,99.90,376497,78,21103,-68
2019-10-31 18:58:49,59.13,37.50,5.90,99.90,374913,78,21052,-67
2019-10-31 18:59:25,59.25,36.83,5.90,99.90,375220,78,21122,-67
2019-10-31 19:00:03,61.20,36.88,5.90,99.90,374209,78,21511,-67
2019-10-31 19:00:40,65.83,38.92,5.90,99.90,374737,78,21068,-68
2019-10-31 19:01:35,64.77,38.40,6.00,99.90,374586,78,21522,-67
2019-10-31 19:02:12,62.62,37.25,6.00,99.90,382295,77,21183,-67
2019-10-31 19:03:07,60.35,37.08,6.00,99.90,380078,76,21061,-67
2019-10-31 19:03:44,59.85,36.98,6.10,99.90,369810,80,21075,-67
2019-10-31 19:04:21,64.20,36.77,6.10,99.90,361656,81,21169,-68
2019-10-31 19:04:58,58.20,36.75,6.00,99.90,368055,79,21116,-67
2019-10-31 19:05:35,57.90,39.20,6.00,99.90,367327,80,21564,-68
2019-10-31 19:06:12,56.95,37.30,6.00,99.90,367433,80,21178,-67
2019-10-31 19:06:49,58.13,37.28,6.00,99.90,367115,80,21123,-67
2019-10-31 19:07:26,63.55,39.23,6.00,99.90,367459,79,21068,-67
2019-10-31 19:08:02,61.88,38.55,6.00,99.90,367366,79,21077,-67
2019-10-31 19:08:40,58.83,37.70,6.10,99.90,367144,79,21151,-68
2019-10-31 19:09:17,61.50,39.00,6.00,99.90,367375,79,21580,-67
2019-10-31 19:09:53,62.05,39.00,6.00,99.90,367394,79,21513,-67
2019-10-31 19:10:30,62.45,38.80,6.10,99.90,367182,79,21580,-67
2019-10-31 19:11:07,62.00,38.67,6.00,99.90,367405,79,21670,-67
2019-10-31 19:11:44,59.67,38.73,6.10,99.90,367279,80,21077,-67
2019-10-31 19:12:21,63.33,38.42,6.10,99.90,367249,79,21134,-68
2019-10-31 19:12:58,63.85,39.42,6.00,99.90,367204,79,21200,-67
2019-10-31 19:13:34,62.80,39.50,6.00,99.90,367404,80,21154,-67
2019-10-31 19:14:12,63.17,38.53,6.10,99.90,367081,80,21194,-67
2019-10-31 19:15:07,58.02,38.98,6.10,99.90,367313,78,21069,-67
2019-10-31 19:15:44,63.17,38.70,6.00,99.90,375587,78,21177,-67
2019-10-31 19:16:40,60.95,38.80,6.10,99.90,373260,78,21068,-67
2019-10-31 19:17:17,65.50,38.53,6.10,99.90,379791,77,21144,-67
2019-10-31 19:17:53,58.55,37.88,6.00,99.90,377630,77,21531,-67
2019-10-31 19:18:30,66.85,41.63,6.00,99.90,377335,77,21074,-67
2019-10-31 19:19:07,64.58,39.63,6.10,99.90,377660,78,21153,-67
2019-10-31 19:19:44,63.00,39.98,6.00,99.90,377507,77,21226,-67
2019-10-31 19:20:21,65.52,39.75,6.00,99.90,377431,78,21058,-67
2019-10-31 19:20:58,67.30,39.88,6.00,99.90,377466,77,21054,-67
2019-10-31 19:21:35,64.85,41.28,6.10,99.90,377544,78,21054,-67
2019-10-31 19:22:12,64.03,39.73,6.00,99.90,377371,77,21148,-67
2019-10-31 19:22:49,64.85,41.73,6.00,99.90,377524,78,21014,-67
2019-10-31 19:23:25,68.47,42.50,6.00,99.90,377611,78,21516,-67
2019-10-31 19:24:02,65.20,42.03,6.00,99.90,377074,78,21108,-68
2019-10-31 19:24:39,66.50,40.28,6.00,99.90,377151,77,21554,-68
2019-10-31 19:25:16,66.85,42.00,5.90,99.90,376861,78,21377,-67
2019-10-31 19:25:53,65.67,41.95,5.90,99.90,376592,77,21554,-68
2019-10-31 19:26:30,67.30,40.88,5.90,99.90,376578,77,21494,-67
2019-10-31 19:27:08,63.98,40.00,6.00,99.90,367282,78,21779,-67
2019-10-31 19:27:45,62.93,41.05,6.00,99.90,376707,78,21071,-67
2019-10-31 19:28:22,66.05,41.37,6.00,99.90,376964,77,21094,-67
2019-10-31 19:28:59,66.25,40.92,6.10,99.90,376970,78,21136,-67
2019-10-31 19:29:36,65.87,42.08,6.10,99.90,376948,78,21019,-67
2019-10-31 19:30:13,64.65,41.83,6.00,99.90,376947,78,21078,-67
2019-10-31 19:30:50,62.62,40.10,6.10,99.90,376882,78,21038,-68
2019-10-31 19:31:27,64.95,41.20,6.10,99.90,376960,78,21063,-67
2019-10-31 19:32:23,68.35,41.35,6.10,99.90,376882,78,21124,-67
2019-10-31 19:32:59,67.32,41.02,6.10,99.90,367978,80,21211,-67
2019-10-31 19:33:55,65.80,40.12,6.00,99.90,366881,79,21204,-68
2019-10-31 19:34:34,64.45,40.00,6.00,99.90,355768,81,21173,-67
2019-10-31 19:35:11,65.92,41.30,6.10,99.90,349274,83,21237,-68
2019-10-31 19:36:06,66.10,40.73,6.10,99.90,349382,84,21622,-67
2019-10-31 19:36:43,62.67,38.55,6.10,99.90,367449,80,21091,-67
2019-10-31 19:37:19,69.53,42.62,6.10,99.90,366478,79,21122,-67
2019-10-31 19:37:57,71.95,41.63,6.10,99.90,366298,79,21597,-67
2019-10-31 19:38:34,63.55,41.85,6.00,99.90,366346,80,21509,-67
2019-10-31 19:39:11,70.75,43.02,6.00,99.90,365667,80,21599,-67
2019-10-31 19:39:48,68.92,42.48,6.00,99.90,366347,80,21516,-67
2019-10-31 19:40:25,66.60,42.58,6.00,99.90,366332,80,21192,-67
2019-10-31 19:41:01,69.37,43.73,6.00,99.90,366354,79,21130,-67
2019-10-31 19:41:56,68.37,42.85,6.00,99.90,366271,80,21047,-67
2019-10-31 19:42:33,67.75,42.10,6.00,99.90,369791,80,21112,-67
2019-10-31 19:43:10,65.15,40.73,6.00,99.90,368715,80,21084,-67
2019-10-31 19:43:47,66.05,42.48,6.00,99.90,368461,80,21151,-67
2019-10-31 19:44:24,64.30,42.10,6.00,99.90,368695,80,21583,-67
2019-10-31 19:45:01,67.58,42.80,6.00,99.90,374574,78,21684,-67
2019-10-31 19:49:23,66.10,40.43,6.00,99.90,356454,82,21117,-67
2019-10-31 19:50:00,66.35,40.30,6.00,99.90,356061,82,21106,-67
2019-10-31 19:50:37,72.55,41.95,5.90,99.90,355618,81,21121,-67
2019-10-31 19:51:15,68.50,42.20,5.90,99.90,355616,81,21551,-67
2019-10-31 19:52:11,69.40,43.87,5.90,99.90,356386,80,21663,-67
2019-10-31 19:52:49,71.12,42.83,6.00,99.90,357018,82,21158,-67
2019-10-31 19:53:27,68.55,41.40,5.90,99.90,362538,78,21154,-67
2019-10-31 19:54:04,68.83,42.90,5.90,99.90,374455,78,21061,-67
2019-10-31 19:54:42,72.37,43.92,5.90,99.90,375472,77,21541,-67
2019-10-31 19:55:38,70.55,44.65,5.90,99.90,374564,77,21057,-67
2019-10-31 19:56:14,72.80,42.50,5.90,99.90,361342,81,21069,-65
2019-10-31 19:56:53,71.70,42.80,5.90,99.90,360364,82,21166,-67
2019-10-31 19:57:30,69.17,42.48,5.90,99.90,359002,82,21078,-67
2019-10-31 19:58:25,69.92,44.13,5.90,99.90,357397,82,21161,-67
2019-10-31 19:59:02,66.33,41.77,6.00,99.90,371978,79,21199,-67
2019-10-31 19:59:57,69.97,42.23,6.00,99.90,371825,79,21549,-67
2019-10-31 20:00:34,69.95,42.53,6.00,99.90,362088,81,21111,-67
2019-10-31 20:01:11,69.15,44.13,6.00,99.90,362117,80,21072,-67
2019-10-31 20:01:48,69.45,43.20,6.00,99.90,361904,80,21169,-66
2019-10-31 20:02:25,69.45,44.55,6.00,99.90,362173,80,21115,-67
2019-10-31 20:03:02,70.30,43.75,6.00,99.90,361876,80,21611,-67
2019-10-31 20:03:39,70.10,44.23,5.90,99.90,362124,80,21083,-67
2019-10-31 20:04:16,75.03,45.17,6.00,99.90,362092,80,21064,-67
2019-10-31 20:04:53,71.37,44.13,5.90,99.90,366384,80,21120,-67
2019-10-31 20:05:30,77.27,45.65,5.90,99.90,367018,80,21067,-67
2019-10-31 20:06:25,73.57,46.73,5.90,99.90,367013,79,21576,-67
2019-10-31 20:07:01,75.22,45.03,6.00,99.90,364689,81,21223,-67
2019-10-31 20:07:38,81.57,46.88,5.90,99.90,362978,81,21551,-67
2019-10-31 20:08:15,73.33,45.25,5.90,99.90,363371,80,21144,-67
2019-10-31 20:08:52,74.60,44.93,5.90,99.90,363289,81,21058,-66
2019-10-31 20:09:48,70.28,44.58,6.00,99.90,363290,80,21101,-67
2019-10-31 20:10:25,70.70,44.88,5.90,99.90,370155,80,21188,-68
2019-10-31 20:11:01,71.97,44.35,6.00,99.90,369031,78,21146,-67
2019-10-31 20:11:40,72.12,44.13,6.00,99.90,369203,80,21094,-68
2019-10-31 20:12:18,69.15,44.50,6.00,99.90,367107,80,21120,-67
2019-10-31 20:12:56,74.32,44.67,6.00,99.90,367655,80,21045,-67
2019-10-31 20:13:33,74.55,45.73,6.00,99.90,367688,80,21164,-67
2019-10-31 20:14:10,75.95,46.53,6.00,99.90,366627,80,21073,-67
2019-10-31 20:15:04,72.70,46.23,6.00,99.90,365514,80,21065,-67
2019-10-31 20:15:41,75.22,45.12,6.00,99.90,362465,81,21362,-67
2019-10-31 20:16:19,78.05,46.45,6.00,99.90,361588,81,21090,-67
2019-10-31 20:17:13,70.92,44.63,6.00,99.90,361627,81,21070,-67
2019-10-31 20:17:50,75.40,45.63,6.00,99.90,350333,84,21181,-67
2019-10-31 20:18:28,74.58,44.90,6.00,99.90,348885,84,21162,-68
2019-10-31 20:19:04,78.20,48.17,5.90,99.90,348733,84,21060,-67
2019-10-31 20:19:41,74.00,46.77,5.90,99.90,348647,84,21186,-68
2019-10-31 20:20:19,72.90,45.63,5.90,99.90,348807,84,21170,-67
2019-10-31 20:20:55,71.33,45.20,5.90,99.90,348911,84,21563,-67
2019-10-31 20:21:32,72.27,44.77,5.90,99.90,348547,84,21100,-67
2019-10-31 20:22:09,73.20,45.50,5.90,99.90,348808,84,21529,-67
2019-10-31 20:22:46,74.50,45.90,5.90,99.90,348792,83,21170,-67
2019-10-31 20:23:23,75.57,46.40,5.90,99.90,348586,82,21087,-67
2019-10-31 20:24:00,76.15,44.55,5.90,99.90,348772,84,21548,-66
2019-10-31 20:24:36,69.42,43.92,5.90,99.90,349396,83,21217,-67
2019-10-31 20:25:13,77.00,45.60,5.90,99.90,354665,83,21088,-67
2019-10-31 20:25:50,73.02,46.50,5.90,99.90,354766,83,21116,-67
2019-10-31 20:26:27,73.97,45.35,6.00,99.90,354819,83,21076,-68
2019-10-31 20:27:04,74.22,45.12,6.00,99.90,354645,83,21120,-68
2019-10-31 20:27:41,76.35,46.40,6.00,99.90,354869,83,21135,-67
2019-10-31 20:28:18,72.67,46.58,6.00,99.90,354705,81,21513,-67
2019-10-31 20:28:55,74.30,46.25,6.00,99.90,354620,81,21619,-68
2019-10-31 20:29:32,76.60,44.73,6.00,99.90,354657,83,21912,-67
2019-10-31 20:30:08,74.00,45.78,6.00,99.90,354704,83,21112,-68
2019-10-31 20:30:45,75.47,46.25,6.00,99.90,354595,83,21607,-68
2019-10-31 20:31:23,70.72,44.83,6.00,99.90,354812,83,21069,-67
2019-10-31 20:31:59,80.57,48.65,5.90,99.90,354829,83,21092,-68
2019-10-31 20:32:36,74.05,47.10,5.90,99.90,354590,81,21112,-67
2019-10-31 20:33:13,78.37,48.42,5.90,99.90,354868,81,21088,-68
2019-10-31 20:33:50,76.95,47.05,5.90,99.90,354864,83,21193,-67
2019-10-31 20:34:27,80.03,48.90,5.90,99.90,354854,81,21155,-68
2019-10-31 20:35:04,76.42,47.33,5.90,99.90,354800,83,21536,-67
2019-10-31 20:35:41,73.02,47.08,5.90,99.90,354871,83,21493,-67
2019-10-31 20:36:18,74.95,45.95,5.90,99.90,354779,81,21096,-67
2019-10-31 20:36:55,75.22,47.10,5.90,99.90,354784,83,21506,-67
2019-10-31 20:37:32,77.55,48.33,5.90,99.90,354866,82,21611,-67
2019-10-31 20:38:09,71.62,47.55,5.90,99.90,354755,81,21627,-67
2019-10-31 20:38:46,80.67,48.73,5.90,99.90,354803,82,21584,-67
2019-10-31 20:39:23,77.85,47.53,5.90,99.90,354756,83,21600,-67
2019-10-31 20:40:00,76.50,48.25,5.80,99.90,354617,83,21140,-67
2019-10-31 20:40:54,80.15,46.40,5.90,99.90,354766,83,21080,-67
2019-10-31 20:41:31,77.55,46.60,5.90,99.90,351971,83,21149,-67
2019-10-31 20:42:08,81.70,48.75,5.80,99.90,362324,80,21141,-67
2019-10-31 20:42:45,79.87,47.67,5.80,99.90,362703,80,21099,-68
2019-10-31 20:43:22,78.97,46.35,5.80,99.90,362666,81,21595,-67
2019-10-31 20:43:59,80.15,48.35,5.80,99.90,362617,81,21588,-67
2019-10-31 20:44:54,83.00,49.05,5.80,99.90,362552,81,21509,-68
2019-10-31 20:45:31,82.10,48.30,5.70,99.90,367628,80,21056,-68
2019-10-31 20:46:08,81.85,48.48,5.70,99.90,365804,79,21103,-68
2019-10-31 20:46:45,80.05,47.30,5.60,99.90,366042,79,21594,-68
2019-10-31 20:47:21,80.97,49.05,5.70,99.90,366115,79,21607,-67
2019-10-31 20:47:59,84.58,49.48,5.60,99.90,365737,79,21528,-67
2019-10-31 20:48:53,88.97,49.42,5.60,99.90,366304,79,21063,-68
2019-10-31 20:49:30,84.25,47.80,5.60,99.90,374439,79,21085,-67
2019-10-31 20:50:07,88.95,48.83,5.60,99.90,373794,79,21018,-67
2019-10-31 20:50:44,86.25,49.27,5.60,99.90,373827,79,21148,-67
2019-10-31 20:51:21,90.42,49.93,5.60,99.90,373854,79,21050,-67
2019-10-31 20:51:58,89.55,51.25,5.60,99.90,373697,79,21159,-67
2019-10-31 20:52:35,88.40,49.75,5.60,99.90,374077,79,21148,-67
2019-10-31 20:53:11,86.35,50.03,5.70,99.90,373798,79,21145,-67
2019-10-31 20:54:07,87.78,50.08,5.70,99.90,373692,79,21148,-67
2019-10-31 20:54:45,87.08,49.95,5.70,99.90,367389,79,21162,-67
2019-10-31 20:55:21,85.85,49.08,5.80,99.90,365866,80,21064,-67
2019-10-31 20:55:58,91.30,51.53,5.70,99.90,365169,80,21138,-67
2019-10-31 20:56:35,87.97,52.00,5.70,99.90,365853,80,21107,-66
2019-10-31 20:57:12,86.37,49.55,5.70,99.90,365822,80,21114,-67
2019-10-31 20:58:07,90.15,52.83,5.80,99.90,365754,80,21160,-67
2019-10-31 20:58:45,86.00,51.30,5.70,99.90,374402,79,21176,-67
2019-10-31 20:59:40,86.55,51.10,5.70,99.90,373505,79,21146,-67
2019-10-31 21:00:34,92.27,50.40,5.80,99.90,380734,77,21107,-67
2019-10-31 21:01:12,84.83,48.92,5.80,99.90,370554,79,21132,-67
2019-10-31 21:01:49,84.45,50.90,5.70,99.90,368750,79,21231,-67
2019-10-31 21:02:45,86.63,49.25,5.80,99.90,368987,79,21127,-67
2019-10-31 21:03:34,85.35,49.13,5.80,99.90,374934,79,21119,-67
2019-10-31 21:04:11,88.52,51.70,5.80,99.90,374826,79,21099,-67
2019-10-31 21:04:48,93.80,52.15,5.70,99.90,373427,78,21067,-67
2019-10-31 21:05:25,91.32,50.85,5.70,99.90,373116,79,21116,-67
2019-10-31 21:06:02,87.15,49.80,5.70,99.90,373111,79,21162,-67
2019-10-31 21:06:39,86.57,50.70,5.70,99.90,373120,77,21029,-67
2019-10-31 21:07:17,92.10,52.62,5.70,99.90,373318,79,21083,-67
2019-10-31 21:07:53,85.55,50.10,5.70,99.90,373297,77,21084,-67
2019-10-31 21:08:30,90.25,51.40,5.70,99.90,373093,78,21154,-68
2019-10-31 21:09:07,89.65,52.85,5.60,99.90,373203,77,21134,-67
2019-10-31 21:09:44,90.25,51.90,5.60,99.90,373237,78,21118,-68
2019-10-31 21:10:21,92.95,53.35,5.60,99.90,373193,79,21678,-67
2019-10-31 21:10:58,93.80,54.20,5.60,99.90,373027,79,21052,-67
2019-10-31 21:11:34,96.17,53.33,5.60,99.90,373218,79,21076,-67
2019-10-31 21:12:30,86.30,50.20,5.60,99.90,373079,77,21157,-67
2019-10-31 21:13:07,91.50,52.33,5.60,99.90,373433,79,21105,-67
2019-10-31 21:13:43,88.15,51.60,5.60,99.90,371612,78,21191,-67
2019-10-31 21:14:21,95.90,52.98,5.60,99.90,371431,78,21498,-67
2019-10-31 21:14:58,89.62,51.88,5.60,99.90,371640,79,21123,-67
2019-10-31 21:15:34,92.00,52.80,5.70,99.90,371420,79,21041,-67
2019-10-31 21:16:11,92.97,52.40,5.70,99.90,371297,79,21020,-67
2019-10-31 21:16:48,91.70,53.33,5.70,99.90,371637,79,21560,-67
2019-10-31 21:17:25,90.95,52.38,5.70,99.90,371700,79,21588,-67
2019-10-31 21:18:02,90.12,52.35,5.70,99.90,371483,79,21123,-67
2019-10-31 21:18:39,86.42,50.75,5.70,99.90,371564,79,21182,-67
2019-10-31 21:19:16,89.67,51.88,5.70,99.90,371690,79,21154,-66
2019-10-31 21:19:53,93.62,52.25,5.70,99.90,371275,79,21130,-67
2019-10-31 21:20:30,92.45,52.80,5.70,99.90,371562,79,21024,-67
2019-10-31 21:21:07,92.75,52.83,5.70,99.90,371612,79,21268,-67
2019-10-31 21:21:44,89.35,52.30,5.70,99.90,371477,79,21177,-67
2019-10-31 21:22:41,87.67,51.02,5.70,99.90,371464,79,21119,-67
2019-10-31 21:23:17,93.12,51.45,5.70,99.90,360930,82,21251,-68
2019-10-31 21:23:54,91.22,51.83,5.60,99.90,370910,79,21058,-67
2019-10-31 21:24:50,95.30,52.88,5.60,99.90,371113,78,21058,-67
2019-10-31 21:25:26,96.12,53.17,5.60,99.90,379952,78,21108,-66
2019-10-31 21:26:04,94.77,51.35,5.60,99.90,377861,77,21058,-67
2019-10-31 21:26:41,97.95,54.05,5.60,99.90,378394,77,21136,-67
2019-10-31 21:27:17,87.65,50.25,5.60,99.90,378332,77,21058,-67
2019-10-31 21:27:55,96.50,54.88,5.60,99.90,377891,77,21054,-67
2019-10-31 21:28:32,97.95,52.40,5.50,99.90,378412,77,21054,-67
2019-10-31 21:29:26,89.30,52.70,5.60,99.90,378177,77,21089,-67
2019-10-31 21:30:15,91.32,49.25,5.60,99.90,388681,76,21225,-67
2019-10-31 21:30:53,98.15,51.13,5.50,99.90,378575,78,21106,-67
2019-10-31 21:31:29,89.97,49.95,5.50,99.90,377605,77,21120,-67
2019-10-31 21:32:06,93.05,51.63,5.50,99.90,376809,78,21041,-67
2019-10-31 21:32:43,91.02,50.35,5.50,99.90,377481,78,21112,-67
2019-10-31 21:33:39,95.20,52.13,5.40,99.90,377126,78,21040,-66
2019-10-31 21:34:16,88.00,50.60,5.50,99.90,373172,79,21169,-67
2019-10-31 21:35:50,94.62,50.48,5.60,99.90,386084,76,21595,-67
2019-10-31 21:36:27,95.77,53.38,5.60,99.90,384030,75,21069,-66
2019-10-31 21:37:04,94.95,52.27,5.60,99.90,384577,75,21060,-67
2019-10-31 21:37:59,92.88,53.02,5.60,99.90,392516,75,21088,-67
2019-10-31 21:38:36,92.72,50.52,5.60,99.90,367078,80,21033,-67
2019-10-31 21:39:13,91.87,53.35,5.50,99.90,365246,80,21200,-67
2019-10-31 21:40:08,93.12,52.93,5.60,99.90,365232,80,21112,-67
2019-10-31 21:40:44,96.08,52.10,5.60,99.90,364995,81,21142,-67
2019-10-31 21:41:21,98.75,53.83,5.50,99.90,363331,80,21552,-67
2019-10-31 21:42:16,90.10,51.77,5.50,99.90,363554,80,21087,-67
2019-10-31 21:42:53,94.77,49.67,5.50,99.90,375658,78,21101,-67
2019-10-31 21:43:30,87.02,49.53,5.60,99.90,374495,78,21122,-67
2019-10-31 21:44:07,93.80,51.73,5.60,99.90,374932,78,21117,-67
2019-10-31 21:44:43,85.72,50.12,5.50,99.90,374680,78,21605,-67
2019-10-31 21:45:21,93.35,53.15,5.50,99.90,374372,78,21023,-67
2019-10-31 21:45:58,93.97,53.08,5.50,99.90,374452,78,21501,-67
2019-10-31 21:46:34,95.87,52.48,5.50,99.90,374469,78,21542,-67
2019-10-31 21:47:11,97.47,52.13,5.50,99.90,374295,78,21508,-67
2019-10-31 21:47:49,96.87,53.40,5.50,99.90,374654,78,21199,-70
2019-10-31 21:48:43,96.53,53.60,5.50,99.90,374707,78,21062,-68
2019-10-31 21:49:38,95.28,52.67,5.50,99.90,379678,77,21091,-67
2019-10-31 21:50:34,96.65,53.17,5.40,99.90,379723,78,21139,-67
2019-10-31 21:51:28,101.65,53.02,5.40,99.90,379525,78,21147,-67
2019-10-31 21:52:05,95.40,49.88,5.40,99.90,372733,79,21077,-67
2019-10-31 21:52:42,97.82,51.15,5.40,99.90,371127,78,21519,-67
2019-10-31 21:53:19,94.42,51.13,5.40,99.90,371111,79,21121,-67
2019-10-31 21:53:56,100.45,53.30,5.40,99.90,370947,79,21094,-67
2019-10-31 21:54:51,105.05,55.08,5.40,99.90,370911,78,21124,-67
2019-10-31 21:55:27,93.70,51.65,5.40,99.90,380277,77,21064,-67
2019-10-31 21:56:04,94.32,52.38,5.30,99.90,371822,79,21576,-67
2019-10-31 21:56:41,100.40,54.35,5.40,99.90,371408,79,21509,-66
2019-10-31 21:57:18,96.17,52.48,5.40,99.90,371503,79,21482,-67
2019-10-31 21:58:13,91.22,51.85,5.40,99.90,371053,79,21158,-67
2019-10-31 21:59:02,94.15,50.83,5.50,99.90,375497,78,21100,-67
2019-10-31 21:59:41,95.45,50.63,5.40,99.90,367326,80,21059,-68
2019-10-31 22:00:36,94.60,51.50,5.40,99.90,361603,81,21591,-67
2019-10-31 22:02:12,95.70,51.20,5.50,99.90,374577,78,21601,-67
2019-10-31 22:02:50,98.85,52.48,5.50,99.90,374211,77,21096,-67
2019-10-31 22:03:28,95.17,52.27,5.40,99.90,367837,79,21100,-67
2019-10-31 22:04:05,95.72,52.27,5.40,99.90,366404,80,21135,-67
2019-10-31 22:04:43,100.18,53.80,5.40,99.90,367294,78,21041,-67
2019-10-31 22:05:20,99.35,53.60,5.50,99.90,366613,80,21149,-67
2019-10-31 22:05:57,96.28,53.40,5.40,99.90,367923,79,21063,-67
2019-10-31 22:06:34,99.75,54.45,5.40,99.90,368021,79,21123,-67
2019-10-31 22:07:10,94.13,53.05,5.40,99.90,372369,78,21123,-67
2019-10-31 22:08:06,101.00,53.52,5.40,99.90,373638,78,21151,-67
2019-10-31 22:08:43,95.77,52.20,5.40,99.90,377230,78,21021,-67
2019-10-31 22:09:20,99.62,52.40,5.40,99.90,375214,78,21032,-67
2019-10-31 22:10:15,98.40,53.13,5.40,99.90,374857,77,21478,-67
2019-10-31 22:10:52,95.95,51.35,5.40,99.90,380676,77,21090,-67
2019-10-31 22:11:29,99.92,52.67,5.40,99.90,378663,77,21039,-67
2019-10-31 22:12:06,108.55,56.25,5.40,99.90,378490,77,21587,-67
2019-10-31 22:13:02,103.92,55.33,5.30,99.90,378499,77,21484,-67
2019-10-31 22:13:38,104.65,54.40,5.30,99.90,379797,78,21059,-67
2019-10-31 22:14:15,96.42,52.05,5.30,99.90,374964,78,21079,-67
2019-10-31 22:14:52,99.72,54.42,5.40,99.90,372250,77,21113,-68
2019-10-31 22:15:29,100.65,53.98,5.40,99.90,377524,77,21032,-67
2019-10-31 22:16:24,98.07,53.90,5.40,99.90,377735,77,21041,-67
2019-10-31 22:17:01,94.07,49.35,5.40,99.90,373527,79,21129,-67
2019-10-31 22:17:38,94.50,50.40,5.50,99.90,372669,79,21505,-67
2019-10-31 22:18:15,96.30,52.53,5.50,99.90,372609,79,21508,-68
2019-10-31 22:18:52,96.97,52.53,5.50,99.90,372729,79,21548,-67
2019-10-31 22:19:28,96.53,52.13,5.50,99.90,372905,79,21157,-68
2019-10-31 22:20:06,95.53,52.83,5.50,99.90,372516,79,21153,-67
2019-10-31 22:21:01,93.27,50.75,5.50,99.90,372878,79,21052,-67
2019-10-31 22:21:55,101.72,51.35,5.50,99.90,372247,79,21146,-67
2019-10-31 22:22:33,97.92,50.48,5.40,99.90,365480,80,21502,-67
2019-10-31 22:23:10,96.95,51.30,5.40,99.90,370169,79,21047,-68
2019-10-31 22:23:46,98.40,51.25,5.40,99.90,371215,79,21126,-67
2019-10-31 22:24:24,96.92,52.58,5.40,99.90,370824,79,21048,-67
2019-10-31 22:25:01,100.50,50.17,5.40,99.90,359325,81,21071,-66
2019-10-31 22:25:37,98.10,51.33,5.30,99.90,357589,82,21519,-67
2019-10-31 22:26:14,94.35,50.35,5.30,99.90,359406,80,21059,-68
2019-10-31 22:26:52,93.07,51.08,5.30,99.90,357616,82,21073,-67
2019-10-31 22:27:28,99.25,51.53,5.40,99.90,359147,82,21153,-67
2019-10-31 22:28:05,102.82,51.83,5.30,99.90,366366,80,21497,-67
2019-10-31 22:28:42,96.78,49.67,5.30,99.90,365906,80,21049,-67
2019-10-31 22:29:19,97.67,51.45,5.30,99.90,365986,80,21048,-66
2019-10-31 22:29:56,97.27,51.42,5.30,99.90,365694,80,21064,-66
2019-10-31 22:30:33,98.12,50.67,5.30,99.90,365745,80,21056,-66
2019-10-31 22:31:27,98.60,50.83,5.40,99.90,365644,80,21057,-66
2019-10-31 22:32:05,99.22,50.10,5.40,99.90,372238,79,21201,-67
2019-10-31 22:32:42,95.45,49.42,5.40,99.90,371135,78,21514,-66
2019-10-31 22:33:18,93.52,49.40,5.40,99.90,364158,79,21048,-66
2019-10-31 22:33:56,91.02,49.77,5.50,99.90,356072,82,21074,-66
2019-10-31 22:34:33,96.85,51.18,5.50,99.90,371200,78,21092,-67
2019-10-31 22:35:29,96.28,50.48,5.40,99.90,369640,79,21158,-66
2019-10-31 22:36:05,99.58,48.28,5.40,99.90,382475,77,21147,-66
2019-10-31 22:37:02,94.67,48.83,5.40,99.90,380460,77,21590,-66
2019-10-31 22:37:39,88.35,47.17,5.40,99.90,378538,78,21069,-66
2019-10-31 22:38:16,101.47,51.42,5.40,99.90,376244,78,21592,-66
2019-10-31 22:38:53,91.72,46.30,5.40,99.90,376353,77,21057,-67
2019-10-31 22:39:30,96.40,47.08,5.40,99.90,376702,77,21069,-66
2019-10-31 22:40:06,88.60,47.25,5.40,99.90,376513,77,21611,-66
2019-10-31 22:40:44,91.75,47.78,5.30,99.90,376301,77,21566,-66
2019-10-31 22:41:21,92.88,47.08,5.30,99.90,376592,77,21081,-66
2019-10-31 22:41:57,89.72,47.78,5.30,99.90,376472,77,21511,-66
2019-10-31 22:42:34,90.00,46.42,5.30,99.90,376532,77,21057,-66
2019-10-31 22:43:11,92.05,47.88,5.30,99.90,376653,78,21105,-66
2019-10-31 22:43:48,91.45,47.00,5.30,99.90,376426,78,21187,-66
2019-10-31 22:44:25,92.08,48.13,5.30,99.90,376142,77,21183,-66
2019-10-31 22:45:02,95.70,48.28,5.30,99.90,376468,78,21191,-66
2019-10-31 22:45:40,92.90,47.20,5.30,99.90,376550,77,21112,-66
2019-10-31 22:46:36,83.33,46.35,5.30,99.90,376898,77,21089,-66
2019-10-31 22:47:14,91.92,47.38,5.30,99.90,372291,79,21018,-66
2019-10-31 22:47:52,93.17,46.85,5.30,99.90,368222,79,21106,-66
2019-10-31 22:48:29,92.05,47.17,5.30,99.90,368041,79,21058,-66
2019-10-31 22:50:04,96.05,46.60,5.30,99.90,375840,78,21102,-66
2019-10-31 22:50:53,92.33,47.55,5.30,99.90,368488,80,21535,-67
2019-10-31 22:51:30,94.77,47.48,5.30,99.90,374583,78,21460,-66
2019-10-31 22:52:06,90.00,46.20,5.30,99.90,375601,77,21080,-66
2019-10-31 22:52:44,95.50,46.70,5.30,99.90,383108,76,21507,-67
2019-10-31 22:53:39,92.90,47.98,5.30,99.90,383825,76,21029,-66
2019-10-31 22:54:33,89.97,46.58,5.30,99.90,366857,79,21616,-66
2019-10-31 22:55:09,92.25,46.50,5.30,99.90,375061,78,21113,-66
2019-10-31 22:55:46,92.33,47.55,5.30,99.90,373316,78,21030,-67
2019-10-31 22:56:23,88.75,46.15,5.30,99.90,373738,78,21170,-66
2019-10-31 22:57:00,90.45,48.75,5.30,99.90,373617,78,21107,-66
2019-10-31 22:57:37,91.28,47.45,5.30,99.90,374048,78,21068,-67
2019-10-31 22:58:14,86.22,45.73,5.30,99.90,373546,78,21045,-66
2019-10-31 22:58:51,86.65,46.40,5.40,99.90,373864,78,21158,-67
2019-10-31 22:59:28,94.52,46.33,5.30,99.90,373425,78,21143,-66
2019-10-31 23:00:23,95.10,46.42,5.30,99.90,373635,78,21076,-66
2019-10-31 23:01:13,86.17,45.12,5.30,99.90,360442,82,21088,-66
2019-10-31 23:02:02,97.37,46.23,5.30,99.90,367561,80,21067,-66
2019-10-31 23:02:39,96.55,46.92,5.20,99.90,378718,78,21017,-66
2019-10-31 23:03:16,89.05,45.12,5.20,99.90,376857,78,21567,-66
2019-10-31 23:03:53,91.60,47.48,5.20,99.90,369920,79,21151,-68
2019-10-31 23:04:30,92.33,47.70,5.20,99.90,370249,79,21114,-66
2019-10-31 23:05:06,93.97,48.78,5.10,99.90,364027,80,21103,-67
2019-10-31 23:05:43,93.82,47.80,5.20,99.90,363629,80,21079,-67
2019-10-31 23:06:20,96.53,47.48,5.20,99.90,363909,80,21169,-67
2019-10-31 23:06:57,92.97,47.73,5.10,99.90,363995,80,21110,-67
2019-10-31 23:07:34,92.02,47.05,5.20,99.90,363956,80,21506,-67
2019-10-31 23:08:11,89.87,46.20,5.20,99.90,364019,80,21075,-67
2019-10-31 23:08:48,90.45,47.25,5.20,99.90,371651,79,21059,-68
2019-10-31 23:09:25,92.40,47.85,5.20,99.90,371732,79,21630,-66
2019-10-31 23:10:20,85.83,46.35,5.10,99.90,371776,79,21144,-66
2019-10-31 23:10:57,97.53,46.90,5.10,99.90,362951,81,21086,-66
2019-10-31 23:11:34,92.55,46.40,5.00,99.90,353838,82,21141,-66
2019-10-31 23:12:11,98.30,48.35,5.00,99.90,358402,81,21110,-66
2019-10-31 23:12:48,104.43,48.85,4.90,99.90,352103,83,22239,-66
2019-10-31 23:13:25,97.95,47.40,4.90,99.90,358573,81,21192,-66
2019-10-31 23:14:02,98.82,48.42,4.90,99.90,351929,83,21248,-67
2019-10-31 23:14:38,96.32,49.18,4.90,99.90,358146,81,21378,-66
2019-10-31 23:15:16,96.17,47.70,4.90,99.90,357662,81,21100,-66
2019-10-31 23:15:53,100.92,49.95,4.80,99.90,358019,81,21114,-67
2019-10-31 23:16:47,91.20,48.10,4.90,99.90,357749,81,21050,-67
2019-10-31 23:17:24,94.45,46.63,4.80,99.90,374011,79,21075,-66
2019-10-31 23:18:01,95.70,48.48,4.80,99.90,370738,79,21510,-66
2019-10-31 23:18:38,99.58,47.85,4.80,99.90,370749,79,21174,-68
2019-10-31 23:19:15,100.35,49.13,4.80,99.90,370592,79,21053,-66
2019-10-31 23:20:50,96.57,47.13,4.70,99.90,361640,81,21547,-66
2019-10-31 23:21:27,102.10,50.85,4.70,99.90,361787,81,21086,-66
2019-10-31 23:22:04,101.90,49.53,4.60,99.90,361715,80,21064,-67
2019-10-31 23:22:40,103.65,51.20,4.60,99.90,361786,80,21684,-66
2019-10-31 23:23:18,102.78,49.73,4.60,99.90,361765,80,21055,-66
2019-10-31 23:23:55,107.45,50.45,4.70,99.90,361628,80,21192,-66
2019-10-31 23:24:31,102.27,49.45,4.60,99.90,361749,81,21046,-66
2019-10-31 23:25:08,106.70,51.58,4.70,99.90,356094,82,21054,-66
2019-10-31 23:25:47,112.40,52.78,4.70,99.90,355963,82,21225,-67
2019-10-31 23:26:23,108.65,51.20,4.60,99.90,356003,82,21642,-67
2019-10-31 23:27:00,109.85,49.85,4.60,99.90,355965,82,21660,-67
2019-10-31 23:27:37,110.88,51.42,4.50,99.90,356071,82,21133,-67
2019-10-31 23:28:33,103.62,50.50,4.60,99.90,356001,82,21137,-67
2019-10-31 23:29:10,108.80,50.23,4.50,99.90,368556,80,21545,-67
2019-10-31 23:29:47,110.32,51.23,4.60,99.90,366729,79,21546,-68
2019-10-31 23:30:24,113.25,50.35,4.50,99.90,366793,79,21449,-67
2019-10-31 23:31:01,109.90,51.15,4.50,99.90,367043,79,21210,-69
2019-10-31 23:31:38,106.27,50.88,4.50,99.90,366835,79,21608,-68
2019-10-31 23:32:15,112.97,51.68,4.50,99.90,367117,79,21514,-67
2019-10-31 23:32:52,119.17,53.08,4.50,99.90,366937,79,21053,-68
2019-10-31 23:33:29,114.67,52.98,4.50,99.90,366782,79,22377,-67
2019-10-31 23:34:06,117.67,53.80,4.50,99.90,367370,79,21509,-68
2019-10-31 23:34:42,112.22,50.85,4.40,99.90,366491,79,21057,-67
2019-10-31 23:35:19,111.32,53.95,4.50,99.90,365955,79,21527,-67
2019-10-31 23:35:57,111.62,51.35,4.50,99.90,366455,79,21588,-66
2019-10-31 23:36:33,110.15,50.65,4.50,99.90,368922,79,21085,-67
2019-10-31 23:37:10,119.05,53.25,4.60,99.90,368904,79,21568,-68
2019-10-31 23:38:06,113.05,50.40,4.60,99.90,369109,79,21085,-68
2019-10-31 23:38:43,115.90,50.20,4.60,99.90,374111,78,21574,-67
2019-10-31 23:39:20,116.00,51.30,4.60,99.90,373137,78,21149,-67
2019-10-31 23:39:57,116.57,50.98,4.60,99.90,373170,78,21019,-67
2019-10-31 23:40:34,106.30,50.28,4.70,99.90,373149,78,21042,-67
2019-10-31 23:41:11,113.28,52.15,4.70,99.90,372962,78,21142,-67
2019-10-31 23:42:06,110.50,49.50,4.70,99.90,373118,79,21217,-67
2019-10-31 23:42:42,109.35,50.17,4.70,99.90,367899,80,21087,-67
2019-10-31 23:43:38,117.72,50.90,4.70,99.90,366065,80,21103,-67
2019-10-31 23:44:15,111.57,50.40,4.60,99.90,372891,78,21012,-67
2019-10-31 23:44:52,119.45,50.55,4.60,99.90,371158,79,21208,-67
2019-10-31 23:45:29,119.08,50.83,4.60,99.90,370522,79,21114,-67
2019-10-31 23:46:07,125.85,52.40,4.60,99.90,370423,79,21118,-67
2019-10-31 23:46:45,127.30,52.20,4.60,99.90,370480,79,21081,-68
2019-10-31 23:47:23,116.67,50.55,4.60,99.90,370468,79,21159,-67
2019-10-31 23:48:41,126.55,53.02,4.60,99.90,366516,77,21306,-68
2019-10-31 23:49:19,135.50,54.13,4.60,99.90,376517,78,21199,-67
2019-10-31 23:49:57,115.70,50.88,4.50,99.90,376883,78,21057,-67
2019-10-31 23:50:53,123.53,51.50,4.40,99.90,376608,77,21140,-66
2019-10-31 23:51:31,120.20,50.23,4.40,99.90,385364,75,21502,-67
2019-10-31 23:52:28,127.60,53.45,4.40,99.90,378644,76,21063,-67
2019-10-31 23:53:23,128.80,50.83,4.40,99.90,364732,80,21080,-68
2019-10-31 23:54:00,124.07,49.42,4.30,99.90,368693,79,21066,-67
2019-10-31 23:54:55,128.27,50.92,4.40,99.90,368658,78,21082,-67
2019-10-31 23:55:33,130.45,53.70,4.40,99.90,374038,78,21050,-67
2019-10-31 23:56:09,132.60,53.42,4.30,99.90,375158,78,21520,-68
2019-10-31 23:56:46,134.10,53.48,4.30,99.90,373133,78,21066,-68
2019-10-31 23:57:23,128.07,52.83,4.30,99.90,371767,79,21528,-67
2019-10-31 23:58:00,138.57,54.33,4.30,99.90,371765,78,21024,-67
2019-10-31 23:58:37,135.70,54.88,4.30,99.90,373379,78,21469,-67
2019-10-31 23:59:33,148.22,56.90,4.30,99.90,370588,79,21624,-67