2019-10-30 00:00:32,25.35,18.17,6.80,99.90,374555,79,21102,-75
2019-10-30 00:01:05,29.45,16.75,6.80,99.90,374500,79,21026,-75
2019-10-30 00:01:39,23.05,17.90,6.80,99.90,374437,78,21495,-76
2019-10-30 00:02:13,25.10,18.25,6.80,99.90,374562,76,21030,-74
2019-10-30 00:02:46,25.02,17.52,6.80,99.90,387106,76,21048,-74
2019-10-30 00:03:20,25.48,17.30,6.80,99.90,387084,76,21108,-75
2019-10-30 00:03:54,25.37,18.15,6.80,99.90,386188,75,21052,-75
2019-10-30 00:04:27,22.48,17.15,6.80,99.90,380626,77,21648,-75
2019-10-30 00:05:01,26.60,17.73,6.80,99.90,380604,77,21570,-75
2019-10-30 00:05:35,30.52,18.23,6.80,99.90,381969,76,21067,-76
2019-10-30 00:06:08,23.10,17.67,6.80,99.90,387088,75,21084,-76
2019-10-30 00:06:42,25.85,18.10,6.80,99.90,387055,76,21071,-75
2019-10-30 00:07:16,23.35,16.80,6.90,99.90,387165,76,21513,-75
2019-10-30 00:07:50,24.98,17.70,6.90,99.90,386981,76,21080,-74
2019-10-30 00:08:23,23.05,17.67,6.90,99.90,387140,76,21425,-75
2019-10-30 00:09:17,28.27,18.02,6.80,99.90,387070,76,21041,-75
2019-10-30 00:09:50,29.57,18.80,6.80,99.90,376749,78,21088,-74
2019-10-30 00:10:24,23.57,18.25,6.80,99.90,376127,77,21138,-75
2019-10-30 00:10:58,27.05,18.15,6.80,99.90,376810,78,21092,-76
2019-10-30 00:11:31,23.80,17.02,6.70,99.90,376754,78,21682,-74
2019-10-30 00:12:05,29.75,18.15,6.70,99.90,376745,77,21578,-75
2019-10-30 00:12:39,26.52,18.57,6.80,99.90,376761,78,21162,-75
2019-10-30 00:13:12,22.75,18.02,6.70,99.90,376816,78,21084,-75
2019-10-30 00:13:46,26.70,18.32,6.80,99.90,374795,78,21199,-74
2019-10-30 00:14:20,24.40,17.25,6.70,99.90,370623,79,21103,-74
2019-10-30 00:14:53,25.40,17.75,6.70,99.90,374523,78,21525,-76
2019-10-30 00:15:27,25.35,18.57,6.80,99.90,375992,78,21123,-76
2019-10-30 00:16:01,23.27,16.80,6.80,99.90,376755,78,21177,-75
2019-10-30 00:16:35,25.85,18.65,6.80,99.90,376792,78,21096,-74
2019-10-30 00:17:08,27.30,18.37,6.80,99.90,373165,78,21730,-75
2019-10-30 00:17:42,24.92,17.52,6.80,99.90,370609,79,21096,-74
2019-10-30 00:18:16,24.25,17.75,6.80,99.90,370676,78,21028,-75
2019-10-30 00:18:50,24.02,17.57,6.80,99.90,375246,78,21084,-75
2019-10-30 00:19:23,24.50,18.75,6.80,99.90,376994,78,21614,-75
2019-10-30 00:19:57,27.73,18.42,6.80,99.90,376963,78,21146,-76
2019-10-30 00:20:31,28.15,17.55,6.80,99.90,371684,78,21505,-74
2019-10-30 00:21:04,29.27,17.77,6.80,99.90,374867,78,21110,-74
2019-10-30 00:21:38,26.97,18.42,6.80,99.90,375612,77,21028,-74
2019-10-30 00:22:12,27.13,18.35,6.80,99.90,370725,78,21453,-75
2019-10-30 00:22:46,26.77,18.27,6.80,99.90,370664,79,21103,-75
2019-10-30 00:23:19,25.60,18.37,6.80,99.90,371161,78,21114,-75
2019-10-30 00:23:53,28.87,18.87,6.80,99.90,376819,78,21121,-75
2019-10-30 00:24:27,25.60,17.17,6.80,99.90,376974,77,21130,-75
2019-10-30 00:25:00,25.57,17.17,6.80,99.90,377030,78,21045,-75
2019-10-30 00:25:34,24.25,18.12,6.80,99.90,376928,78,21150,-74
2019-10-30 00:26:08,25.40,18.67,6.90,99.90,377064,78,21005,-75
2019-10-30 00:26:41,28.10,17.82,6.90,99.90,376906,78,21466,-75
2019-10-30 00:27:15,25.77,18.25,6.90,99.90,377059,78,21026,-75
2019-10-30 00:27:49,23.52,17.65,6.90,99.90,376974,78,21013,-75
2019-10-30 00:28:22,22.15,17.95,6.90,99.90,376924,78,21020,-76
2019-10-30 00:28:56,27.45,19.40,6.90,99.90,377047,78,21045,-75
2019-10-30 00:29:30,27.50,19.02,6.90,99.90,376899,78,21092,-75
2019-10-30 00:30:07,26.77,18.70,6.90,99.90,377099,77,21041,-75
2019-10-30 00:30:40,27.67,18.12,6.90,99.90,377014,78,21040,-75
2019-10-30 00:31:14,33.95,19.32,6.90,99.90,376973,78,21506,-75
2019-10-30 00:31:48,25.75,18.25,6.90,99.90,376442,78,21158,-74
2019-10-30 00:32:21,28.60,18.02,6.90,99.90,376683,78,21481,-75
2019-10-30 00:32:55,26.07,19.02,6.90,99.90,376303,78,21025,-75
2019-10-30 00:33:29,26.23,17.52,6.90,99.90,376835,78,21088,-75
2019-10-30 00:34:02,29.18,18.80,6.90,99.90,376730,78,21157,-75
2019-10-30 00:34:36,23.60,18.35,6.80,99.90,376924,78,21045,-75
2019-10-30 00:35:10,26.57,19.32,6.80,99.90,370662,79,21111,-75
2019-10-30 00:35:44,26.70,18.42,6.80,99.90,370554,79,21096,-76
2019-10-30 00:36:18,23.73,18.45,6.80,99.90,370955,78,21593,-75
2019-10-30 00:36:51,23.52,17.95,6.80,99.90,376759,78,21076,-75
2019-10-30 00:37:25,25.57,18.20,6.80,99.90,376842,78,21111,-75
2019-10-30 00:37:59,28.87,18.45,6.80,99.90,376806,77,21100,-75
2019-10-30 00:38:32,27.45,18.75,6.80,99.90,376757,78,21434,-75
2019-10-30 00:39:06,22.87,18.17,6.80,99.90,376782,78,21150,-75
2019-10-30 00:39:40,28.50,19.70,6.80,99.90,376744,78,21123,-75
2019-10-30 00:40:13,26.80,18.65,6.90,99.90,376896,78,21174,-75
2019-10-30 00:40:47,26.50,19.82,6.90,99.90,376899,78,21161,-75
2019-10-30 00:41:21,26.10,19.70,6.90,99.90,376751,78,21092,-75
2019-10-30 00:41:55,25.23,18.32,6.90,99.90,376846,78,21088,-75
2019-10-30 00:42:28,27.32,19.00,6.90,99.90,374835,78,21684,-75
2019-10-30 00:43:02,27.02,18.92,6.90,99.90,375742,77,21475,-75
2019-10-30 00:43:36,23.85,18.48,6.90,99.90,376770,77,21108,-75
2019-10-30 00:44:09,26.70,18.85,6.90,99.90,376809,78,21060,-75
2019-10-30 00:44:43,26.07,18.77,6.90,99.90,376828,77,21189,-75
2019-10-30 00:45:17,26.42,18.40,6.90,99.90,376754,78,21644,-75
2019-10-30 00:45:51,25.30,18.75,6.90,99.90,376830,78,21444,-75
2019-10-30 00:46:25,27.58,18.23,6.90,99.90,376860,78,21214,-74
2019-10-30 00:46:58,24.15,18.65,6.90,99.90,376730,78,21147,-75
2019-10-30 00:47:32,25.77,18.23,6.80,99.90,376787,78,21084,-74
2019-10-30 00:48:06,25.88,18.23,6.80,99.90,376948,78,21604,-75
2019-10-30 00:48:39,24.47,17.57,6.80,99.90,376992,78,21158,-74
2019-10-30 00:49:14,30.40,18.95,6.80,99.90,377046,78,21084,-75
2019-10-30 00:49:47,28.12,19.77,6.80,99.90,376874,78,21037,-76
2019-10-30 00:50:21,27.87,18.82,6.80,99.90,377060,78,21095,-75
2019-10-30 00:50:55,24.85,18.42,6.80,99.90,377006,77,21032,-75
2019-10-30 00:51:28,23.73,18.35,6.80,99.90,376957,77,21087,-76
2019-10-30 00:52:02,27.48,18.23,6.80,99.90,377012,78,21053,-75
2019-10-30 00:52:36,25.70,18.07,6.90,99.90,376824,78,22212,-75
2019-10-30 00:53:10,25.88,18.30,6.90,99.90,375524,78,21073,-77
2019-10-30 00:53:43,29.23,19.20,6.90,99.90,375571,77,21036,-75
2019-10-30 00:54:17,27.07,18.52,6.90,99.90,376087,77,21025,-76
2019-10-30 00:54:51,30.35,19.20,6.90,99.90,377050,78,21099,-75
2019-10-30 00:55:24,25.12,18.15,6.90,99.90,376944,77,21040,-75
2019-10-30 00:55:58,27.67,18.27,6.80,99.90,374139,77,21081,-75
2019-10-30 00:56:32,29.48,18.67,6.80,99.90,370850,79,21040,-75
2019-10-30 00:57:05,26.75,18.12,6.80,99.90,370864,79,21136,-75
2019-10-30 00:57:39,24.85,19.12,6.80,99.90,374200,78,21494,-75
2019-10-30 00:58:13,24.85,18.05,6.70,99.90,376958,78,21552,-75
2019-10-30 00:58:47,24.00,18.32,6.70,99.90,377047,78,21523,-75
2019-10-30 00:59:21,28.05,18.05,6.70,99.90,377083,78,21100,-75
2019-10-30 00:59:54,26.40,18.77,6.70,99.90,376889,77,21122,-75
2019-10-30 01:00:28,28.75,18.35,6.70,99.90,377088,78,21037,-75
2019-10-30 01:01:02,26.27,18.30,6.80,99.90,372672,77,21116,-75
2019-10-30 01:01:36,27.22,19.37,6.80,99.90,370798,79,21091,-74
2019-10-30 01:02:09,24.92,18.75,6.70,99.90,370711,79,21577,-74
2019-10-30 01:02:43,30.88,18.45,6.80,99.90,370724,79,21056,-74
2019-10-30 01:03:17,29.50,19.50,6.80,99.90,370767,78,21521,-75
2019-10-30 01:03:50,30.30,18.73,6.80,99.90,369907,78,21160,-76
2019-10-30 01:04:24,29.30,19.07,6.80,99.90,377849,77,21067,-75
2019-10-30 01:04:58,25.85,18.00,6.80,99.90,377973,78,21071,-76
2019-10-30 01:05:31,28.27,18.17,6.70,99.90,377899,78,21660,-75
2019-10-30 01:06:05,27.95,18.45,6.70,99.90,377835,78,21122,-75
2019-10-30 01:06:39,25.72,18.02,6.70,99.90,377802,77,21715,-75
2019-10-30 01:07:12,31.52,18.32,6.70,99.90,377838,78,21537,-75
2019-10-30 01:07:46,31.12,18.40,6.70,99.90,377942,78,21112,-74
2019-10-30 01:08:20,27.35,17.75,6.70,99.90,377806,76,21106,-75
2019-10-30 01:08:53,22.25,16.73,6.70,99.90,377930,77,21173,-75
2019-10-30 01:09:27,27.42,18.45,6.70,99.90,377904,78,21173,-75
2019-10-30 01:10:01,27.67,18.37,6.70,99.90,377691,76,21098,-76
2019-10-30 01:10:56,29.55,17.45,6.70,99.90,377875,76,21478,-76
2019-10-30 01:11:30,26.00,18.60,6.70,99.90,364939,80,22333,-75
2019-10-30 01:12:03,27.45,17.15,6.70,99.90,375416,78,21111,-76
2019-10-30 01:12:38,36.28,18.30,6.70,99.90,375408,77,21457,-75
2019-10-30 01:13:12,24.18,18.10,6.70,99.90,375415,78,21126,-75
2019-10-30 01:13:49,26.05,18.23,6.70,99.90,375520,77,21118,-75
2019-10-30 01:14:22,23.52,17.48,6.70,99.90,375419,77,21600,-75
2019-10-30 01:14:56,24.75,17.67,6.70,99.90,376445,78,21115,-75
2019-10-30 01:15:30,24.75,16.93,6.70,99.90,376434,78,21100,-75
2019-10-30 01:16:03,22.77,17.00,6.70,99.90,376451,78,21084,-75
2019-10-30 01:16:37,27.02,17.30,6.70,99.90,376411,77,21147,-75
2019-10-30 01:17:11,26.23,17.50,6.80,99.90,376528,78,21061,-75
2019-10-30 01:17:44,25.52,16.80,6.80,99.90,376512,78,21056,-75
2019-10-30 01:18:18,25.82,17.75,6.80,99.90,376658,78,21140,-75
2019-10-30 01:18:53,25.60,18.02,6.80,99.90,376656,78,21100,-75
2019-10-30 01:19:26,23.65,17.20,6.80,99.90,376694,78,22241,-75
2019-10-30 01:20:00,25.02,18.05,6.80,99.90,376617,78,21053,-75
2019-10-30 01:20:34,24.95,17.55,6.80,99.90,376566,78,21139,-75
2019-10-30 01:21:08,25.48,16.42,6.80,99.90,376625,78,21112,-75
2019-10-30 01:21:42,24.30,16.40,6.80,99.90,376650,78,21123,-75
2019-10-30 01:22:15,28.70,17.42,6.80,99.90,376613,78,21112,-74
2019-10-30 01:22:49,25.90,17.02,6.80,99.90,376443,78,21108,-75
2019-10-30 01:23:23,27.13,16.95,6.80,99.90,376640,78,21170,-75
2019-10-30 01:23:57,21.90,16.75,6.70,99.90,376682,78,21104,-75
2019-10-30 01:24:30,23.45,17.02,6.80,99.90,376637,78,21111,-75
2019-10-30 01:25:06,24.80,16.85,6.70,99.90,375733,78,21099,-74
2019-10-30 01:25:40,25.65,17.30,6.70,99.90,375713,77,21048,-76
2019-10-30 01:26:14,27.02,17.42,6.80,99.90,375568,78,21115,-75
2019-10-30 01:26:47,26.80,16.32,6.70,99.90,375595,77,21100,-75
2019-10-30 01:27:21,23.05,16.80,6.70,99.90,375614,77,21166,-76
2019-10-30 01:27:55,22.37,16.95,6.80,99.90,375614,78,21107,-75
2019-10-30 01:28:29,23.65,16.70,6.80,99.90,375696,78,21055,-75
2019-10-30 01:29:03,26.42,17.62,6.80,99.90,375567,77,21103,-75
2019-10-30 01:29:36,21.87,16.82,6.80,99.90,375609,78,21087,-75
2019-10-30 01:30:10,28.02,17.50,6.80,99.90,375666,78,21102,-75
2019-10-30 01:30:44,24.95,17.40,6.80,99.90,375582,78,21084,-75
2019-10-30 01:31:18,21.95,16.45,6.80,99.90,375685,77,21048,-75
2019-10-30 01:31:51,27.13,17.07,6.80,99.90,375623,78,21064,-75
2019-10-30 01:32:25,20.35,15.32,6.80,99.90,375571,78,21509,-76
2019-10-30 01:32:59,25.77,16.20,6.80,99.90,375328,77,21095,-80
2019-10-30 01:33:33,21.42,16.57,6.80,99.90,375480,78,21076,-75
2019-10-30 01:34:06,25.45,17.23,6.80,99.90,375490,78,21092,-75
2019-10-30 01:34:40,24.32,16.87,6.80,99.90,375461,78,21146,-75
2019-10-30 01:35:14,26.42,16.15,6.80,99.90,375369,78,21373,-75
2019-10-30 01:35:48,23.30,16.52,6.70,99.90,375780,77,21008,-75
2019-10-30 01:36:21,23.45,17.27,6.80,99.90,375435,78,21107,-75
2019-10-30 01:36:55,23.40,16.50,6.70,99.90,375501,77,21076,-75
2019-10-30 01:37:29,22.55,17.23,6.70,99.90,375455,78,21590,-75
2019-10-30 01:38:02,24.47,16.48,6.70,99.90,375420,78,21096,-76
2019-10-30 01:38:36,24.45,17.57,6.70,99.90,375487,78,21458,-75
2019-10-30 01:39:11,27.58,17.02,6.80,99.90,375415,77,21465,-74
2019-10-30 01:39:44,28.07,17.92,6.80,99.90,375432,77,22211,-75
2019-10-30 01:40:18,21.97,16.57,6.70,99.90,375450,78,21092,-76
2019-10-30 01:40:52,21.80,16.00,6.80,99.90,375407,77,21048,-75
2019-10-30 01:41:25,21.93,16.25,6.70,99.90,375541,78,21733,-74
2019-10-30 01:41:59,23.80,16.85,6.80,99.90,375377,77,21516,-76
2019-10-30 01:42:33,25.55,16.37,6.70,99.90,375468,78,21177,-76
2019-10-30 01:43:06,23.35,16.75,6.70,99.90,375381,78,21119,-75
2019-10-30 01:43:40,26.10,17.35,6.70,99.90,375380,77,21365,-74
2019-10-30 01:44:14,24.47,15.48,6.70,99.90,375453,78,21564,-75
2019-10-30 01:44:48,23.67,15.75,6.70,99.90,375428,78,21173,-73
2019-10-30 01:45:21,24.23,16.40,6.70,99.90,375451,77,21157,-74
2019-10-30 01:45:56,19.87,15.80,6.70,99.90,374452,77,21193,-75
2019-10-30 01:46:31,20.32,15.58,6.70,99.90,376667,78,21122,-78
2019-10-30 01:47:23,22.48,15.58,6.70,99.90,376933,78,21083,-75
2019-10-30 01:48:01,22.98,15.20,6.70,99.90,376874,77,21076,-75
2019-10-30 01:48:44,20.52,15.15,6.60,99.90,373700,78,21115,-75
2019-10-30 01:49:25,23.32,16.30,6.60,99.90,376758,78,21045,-76
2019-10-30 01:50:00,23.42,15.75,6.60,99.90,376608,78,21036,-75
2019-10-30 01:50:34,23.92,16.45,6.60,99.90,376885,78,21088,-76
2019-10-30 01:51:08,21.33,15.83,6.60,99.90,377129,78,21177,-75
2019-10-30 01:51:42,27.70,15.95,6.70,99.90,376945,77,21569,-75
2019-10-30 01:52:15,23.73,16.45,6.60,99.90,377004,77,21138,-76
2019-10-30 01:52:49,26.60,16.48,6.60,99.90,376862,77,21120,-76
2019-10-30 01:53:23,25.05,16.85,6.60,99.90,377135,78,21551,-75
2019-10-30 01:53:56,20.97,15.85,6.60,99.90,377035,77,21463,-74
2019-10-30 01:54:30,21.20,15.63,6.60,99.90,377030,78,21158,-75
2019-10-30 01:55:05,23.55,16.60,6.60,99.90,377114,78,21054,-75
2019-10-30 01:55:39,21.62,15.68,6.60,99.90,376994,77,21045,-74
2019-10-30 01:56:12,19.05,15.85,6.70,99.90,376870,77,21081,-75
2019-10-30 01:56:46,21.37,16.10,6.60,99.90,376628,77,21115,-75
2019-10-30 01:57:20,23.35,16.27,6.70,99.90,376654,78,21502,-75
2019-10-30 01:57:54,24.35,16.70,6.70,99.90,376650,77,21620,-75
2019-10-30 01:58:28,25.17,16.50,6.70,99.90,376577,78,21174,-75
2019-10-30 01:59:01,25.02,16.37,6.70,99.90,376613,78,21132,-75
2019-10-30 01:59:35,28.30,15.95,6.70,99.90,376682,78,21017,-75
2019-10-30 02:00:10,21.77,16.60,6.60,99.90,376577,78,21647,-75
2019-10-30 02:00:44,21.33,15.63,6.60,99.90,376641,78,21076,-75
2019-10-30 02:01:18,25.00,15.78,6.60,99.90,376749,78,21466,-75
2019-10-30 02:02:11,23.98,16.45,6.60,99.90,376630,77,21037,-75
2019-10-30 02:02:44,24.02,16.23,6.60,99.90,384696,76,21060,-75
2019-10-30 02:03:18,24.00,15.98,6.60,99.90,384629,76,21150,-75
2019-10-30 02:03:53,22.82,16.32,6.60,99.90,384746,76,21070,-75
2019-10-30 02:04:26,24.52,16.97,6.60,99.90,384652,76,21142,-76
2019-10-30 02:05:00,25.02,16.70,6.60,99.90,384673,76,21092,-75
2019-10-30 02:05:34,26.52,16.60,6.60,99.90,384703,76,21695,-75
2019-10-30 02:06:08,26.25,16.62,6.60,99.90,384624,76,21581,-75
2019-10-30 02:06:41,23.50,16.07,6.60,99.90,384645,76,21420,-75
2019-10-30 02:07:15,20.08,16.02,6.60,99.90,383612,76,21107,-75
2019-10-30 02:07:49,22.82,15.70,6.60,99.90,384511,76,21497,-75
2019-10-30 02:08:23,25.65,16.42,6.70,99.90,384596,76,21549,-75
2019-10-30 02:08:56,20.88,15.25,6.60,99.90,384610,76,21088,-75
2019-10-30 02:09:30,21.02,15.90,6.60,99.90,384734,76,21103,-75
2019-10-30 02:10:05,22.65,15.63,6.60,99.90,384759,76,21540,-74
2019-10-30 02:10:39,21.33,15.25,6.70,99.90,384552,76,21084,-75
2019-10-30 02:11:12,22.90,15.93,6.70,99.90,384714,76,21627,-75
2019-10-30 02:11:46,23.32,14.98,6.70,99.90,384712,76,21088,-75
2019-10-30 02:12:20,21.97,15.03,6.60,99.90,384603,76,21083,-75
2019-10-30 02:12:53,23.83,15.78,6.60,99.90,384529,76,21115,-74
2019-10-30 02:13:27,22.35,15.80,6.60,99.90,384621,76,21068,-75
2019-10-30 02:14:01,20.00,14.63,6.60,99.90,384737,76,21158,-75
2019-10-30 02:14:34,25.25,15.60,6.60,99.90,384533,76,21100,-75
2019-10-30 02:15:09,24.57,15.18,6.60,99.90,384578,76,21068,-75
2019-10-30 02:15:43,20.43,14.53,6.60,99.90,384671,76,21146,-75
2019-10-30 02:16:16,19.90,15.03,6.60,99.90,384633,76,21068,-75
2019-10-30 02:16:50,18.55,14.35,6.60,99.90,384600,76,21162,-75
2019-10-30 02:17:24,20.17,15.43,6.60,99.90,384735,76,21076,-74
2019-10-30 02:17:58,23.75,15.68,6.70,99.90,383274,76,21059,-75
2019-10-30 02:18:31,21.60,15.70,6.60,99.90,378460,78,21079,-75
2019-10-30 02:19:05,20.25,15.08,6.70,99.90,378365,78,21466,-75
2019-10-30 02:19:39,21.65,15.20,6.60,99.90,378468,78,21119,-75
2019-10-30 02:20:13,26.35,16.35,6.70,99.90,378428,78,21032,-76
2019-10-30 02:20:47,19.30,14.40,6.70,99.90,378364,78,21536,-75
2019-10-30 02:21:20,22.35,15.68,6.60,99.90,378429,78,21106,-75
2019-10-30 02:21:54,21.73,16.07,6.60,99.90,378388,77,21545,-75
2019-10-30 02:22:28,21.15,14.98,6.60,99.90,378414,78,21092,-75
2019-10-30 02:23:01,21.93,15.15,6.60,99.90,378300,78,21122,-76
2019-10-30 02:23:35,21.40,15.13,6.60,99.90,378380,78,21553,-75
2019-10-30 02:24:09,22.15,15.75,6.60,99.90,378489,78,21114,-75
2019-10-30 02:24:42,19.07,15.40,6.60,99.90,378450,78,21138,-74
2019-10-30 02:25:16,19.82,14.95,6.60,99.90,378376,78,21056,-74
2019-10-30 02:25:50,22.02,15.40,6.60,99.90,378490,78,21052,-75
2019-10-30 02:26:23,24.65,16.12,6.70,99.90,378325,78,21674,-75
2019-10-30 02:26:57,18.05,15.20,6.70,99.90,378450,78,21056,-75
2019-10-30 02:27:31,24.75,14.93,6.70,99.90,378460,78,21036,-75
2019-10-30 02:28:06,23.27,15.65,6.60,99.90,378452,78,21052,-75
2019-10-30 02:28:58,20.80,15.65,6.60,99.90,376273,76,21084,-75
2019-10-30 02:29:32,24.02,16.02,6.60,99.90,378302,78,21095,-75
2019-10-30 02:30:17,21.60,15.53,6.60,99.90,378497,77,21048,-75
2019-10-30 02:31:08,24.32,16.17,6.60,99.90,377927,78,21694,-75
2019-10-30 02:31:49,23.55,15.70,6.60,99.90,378394,78,21501,-75
2019-10-30 02:32:33,24.32,16.20,6.50,99.90,377077,77,21193,-75
2019-10-30 02:33:08,30.08,17.62,6.50,99.90,377011,77,21122,-74
2019-10-30 02:33:43,23.55,17.23,6.50,99.90,377641,78,22498,-75
2019-10-30 02:34:36,26.07,17.25,6.50,99.90,376816,78,21565,-75
2019-10-30 02:35:10,23.50,16.40,6.50,99.90,378297,77,21162,-74
2019-10-30 02:35:44,24.50,16.80,6.60,99.90,378206,78,21572,-74
2019-10-30 02:36:17,22.35,15.75,6.60,99.90,378339,78,21104,-75
2019-10-30 02:36:51,21.95,16.23,6.60,99.90,378227,77,21083,-75
2019-10-30 02:37:25,24.35,15.95,6.60,99.90,378366,77,21044,-75
2019-10-30 02:37:58,23.10,15.68,6.60,99.90,378134,78,21118,-75
2019-10-30 02:38:32,23.18,16.17,6.50,99.90,378349,78,21111,-74
2019-10-30 02:39:12,21.85,16.05,6.50,99.90,378676,76,21161,-74
2019-10-30 02:39:46,25.92,16.85,6.50,99.90,384781,76,21882,-75
2019-10-30 02:40:19,19.70,15.93,6.50,99.90,384620,76,21056,-75
2019-10-30 02:40:53,21.95,16.40,6.50,99.90,384751,76,21732,-75
2019-10-30 02:41:27,25.30,16.57,6.50,99.90,384660,76,21203,-75
2019-10-30 02:42:00,22.25,16.35,6.60,99.90,384656,76,21096,-75
2019-10-30 02:42:34,25.02,16.15,6.60,99.90,384625,76,21025,-74
2019-10-30 02:43:08,23.92,16.50,6.60,99.90,384638,76,21049,-75
2019-10-30 02:43:41,22.25,16.50,6.50,99.90,384654,76,21532,-75
2019-10-30 02:44:15,23.80,16.75,6.50,99.90,384563,76,21557,-77
2019-10-30 02:44:49,21.97,16.35,6.50,99.90,384637,76,21134,-75
2019-10-30 02:45:22,23.30,16.37,6.60,99.90,384749,76,21100,-76
2019-10-30 02:45:56,23.10,15.98,6.50,99.90,384608,76,21080,-76
2019-10-30 02:46:30,22.22,15.75,6.60,99.90,384662,76,21567,-73
2019-10-30 02:47:03,29.63,17.60,6.60,99.90,384645,76,21065,-75
2019-10-30 02:47:37,19.48,16.35,6.50,99.90,384743,76,21142,-75
2019-10-30 02:48:14,23.85,15.53,6.50,99.90,384773,76,21032,-75
2019-10-30 02:48:47,22.87,16.65,6.50,99.90,384720,76,22287,-75
2019-10-30 02:49:21,19.23,15.63,6.50,99.90,384893,76,21559,-75
2019-10-30 02:49:55,22.60,15.63,6.50,99.90,383563,75,21049,-75
2019-10-30 02:50:28,20.15,16.67,6.50,99.90,384739,76,21100,-75
2019-10-30 02:51:02,23.00,16.32,6.50,99.90,384842,76,21102,-75
2019-10-30 02:51:36,22.85,16.42,6.50,99.90,384777,76,21138,-75
2019-10-30 02:52:10,23.77,17.07,6.40,99.90,384813,76,21078,-75
2019-10-30 02:52:44,23.90,16.23,6.50,99.90,384706,76,21410,-76
2019-10-30 02:53:17,24.87,16.42,6.50,99.90,384852,76,21191,-75
2019-10-30 02:53:51,23.40,16.20,6.50,99.90,384882,76,21177,-75
2019-10-30 02:54:25,26.62,16.40,6.50,99.90,384757,76,21521,-76
2019-10-30 02:54:59,19.95,16.02,6.50,99.90,384832,76,21170,-75
2019-10-30 02:55:32,23.73,16.65,6.50,99.90,384859,76,21092,-75
2019-10-30 02:56:06,18.52,16.05,6.50,99.90,384766,76,21209,-75
2019-10-30 02:56:40,22.65,16.40,6.50,99.90,384689,76,21605,-75
2019-10-30 02:57:13,23.65,16.70,6.50,99.90,384799,76,21076,-75
2019-10-30 02:57:47,21.42,16.10,6.50,99.90,384875,76,21178,-75
2019-10-30 02:58:21,20.95,15.68,6.50,99.90,384829,76,21170,-76
2019-10-30 02:58:54,27.30,16.52,6.50,99.90,384765,76,21100,-75
2019-10-30 02:59:28,22.80,16.70,6.50,99.90,384885,76,21103,-75
2019-10-30 03:00:05,23.15,16.17,6.40,99.90,384840,76,21124,-75
2019-10-30 03:00:38,24.27,15.75,6.50,99.90,381964,76,21229,-75
2019-10-30 03:01:12,23.40,17.37,6.50,99.90,378540,78,21092,-75
2019-10-30 03:01:46,25.12,17.10,6.50,99.90,378377,78,21123,-75
2019-10-30 03:02:20,21.00,15.70,6.50,99.90,378435,78,21107,-75
2019-10-30 03:02:54,25.90,16.95,6.50,99.90,378145,78,21123,-75
2019-10-30 03:03:28,24.87,17.30,6.50,99.90,378252,78,21564,-77
2019-10-30 03:04:02,19.92,15.85,6.50,99.90,378312,78,21103,-74
2019-10-30 03:04:35,22.25,16.95,6.40,99.90,378190,78,21087,-75
2019-10-30 03:05:09,25.20,16.37,6.40,99.90,378264,78,21111,-75
2019-10-30 03:05:43,25.92,17.37,6.40,99.90,378361,77,21045,-75
2019-10-30 03:06:17,21.60,16.12,6.40,99.90,378275,78,21103,-75
2019-10-30 03:06:51,21.77,16.15,6.40,99.90,378276,78,21153,-75
2019-10-30 03:07:24,24.43,17.57,6.40,99.90,378308,78,21103,-75
2019-10-30 03:07:58,26.37,16.77,6.40,99.90,378241,78,21116,-75
2019-10-30 03:08:32,22.85,17.17,6.40,99.90,378331,78,21333,-76
2019-10-30 03:09:06,27.32,16.55,6.40,99.90,378174,78,21037,-75
2019-10-30 03:09:40,23.85,17.27,6.40,99.90,378262,78,21060,-75
2019-10-30 03:10:14,27.67,17.92,6.40,99.90,378376,78,21630,-75
2019-10-30 03:10:47,24.05,17.02,6.40,99.90,378188,78,21193,-75
2019-10-30 03:11:21,23.65,17.30,6.50,99.90,380474,76,21123,-75
2019-10-30 03:11:55,24.40,16.75,6.50,99.90,384679,76,21127,-75
2019-10-30 03:12:28,25.12,17.48,6.50,99.90,384741,76,21103,-75
2019-10-30 03:13:02,29.67,18.05,6.50,99.90,384495,76,21604,-75
2019-10-30 03:13:36,25.60,17.65,6.50,99.90,384569,76,21166,-75
2019-10-30 03:14:09,21.87,16.93,6.50,99.90,384739,76,21080,-75
2019-10-30 03:14:43,24.72,17.37,6.50,99.90,384672,76,21088,-75
2019-10-30 03:15:17,23.77,17.60,6.50,99.90,384662,76,21116,-75
2019-10-30 03:15:51,25.43,17.05,6.50,99.90,384739,76,21092,-75
2019-10-30 03:16:25,24.70,17.50,6.50,99.90,384652,76,21119,-75
2019-10-30 03:16:59,23.98,17.30,6.50,99.90,384621,76,21088,-74
2019-10-30 03:17:32,22.32,17.85,6.50,99.90,384566,76,21112,-75
2019-10-30 03:18:06,21.93,17.82,6.50,99.90,384833,76,21162,-74
2019-10-30 03:18:40,19.87,16.50,6.50,99.90,384859,76,21498,-74
2019-10-30 03:19:13,23.40,17.77,6.40,99.90,384728,76,21033,-75
2019-10-30 03:19:47,25.43,17.70,6.40,99.90,384764,76,21115,-75
2019-10-30 03:20:21,23.10,16.93,6.40,99.90,384839,76,21040,-75
2019-10-30 03:20:54,24.05,17.23,6.40,99.90,384819,76,21166,-75
2019-10-30 03:21:28,25.12,17.75,6.40,99.90,384840,76,21184,-75
2019-10-30 03:22:02,32.95,17.40,6.40,99.90,382403,76,21106,-75
2019-10-30 03:22:36,22.65,17.65,6.50,99.90,379777,76,21144,-75
2019-10-30 03:23:09,27.17,17.62,6.40,99.90,384745,76,21576,-75
2019-10-30 03:23:43,26.80,17.35,6.40,99.90,384745,76,21048,-75
2019-10-30 03:24:17,25.20,18.10,6.40,99.90,384913,76,21102,-75
2019-10-30 03:24:51,28.40,19.00,6.40,99.90,384707,76,21107,-75
2019-10-30 03:25:24,23.02,18.25,6.40,99.90,384833,76,21126,-75
2019-10-30 03:25:58,25.10,18.10,6.40,99.90,384773,76,21052,-75
2019-10-30 03:26:32,27.90,18.67,6.40,99.90,384831,76,21493,-76
2019-10-30 03:27:05,23.32,18.27,6.40,99.90,384851,76,21053,-75
2019-10-30 03:27:39,23.62,19.32,6.40,99.90,384737,76,21044,-75
2019-10-30 03:28:13,23.67,18.77,6.40,99.90,384855,76,21052,-75
2019-10-30 03:28:47,25.55,18.75,6.40,99.90,384839,76,21118,-75
2019-10-30 03:29:25,26.20,18.52,6.40,99.90,384860,76,21100,-76
2019-10-30 03:30:00,26.00,19.27,6.40,99.90,383143,76,21095,-75
2019-10-30 03:30:36,26.50,19.75,6.40,99.90,384271,76,21142,-76
2019-10-30 03:31:11,23.73,17.85,6.40,99.90,384743,76,21161,-75
2019-10-30 03:31:44,24.82,19.48,6.40,99.90,384828,76,21112,-75
2019-10-30 03:32:18,28.83,18.67,6.50,99.90,384778,76,21587,-75
2019-10-30 03:32:52,28.50,19.60,6.50,99.90,382910,76,21025,-75
2019-10-30 03:33:25,28.12,19.67,6.40,99.90,384752,76,21194,-75
2019-10-30 03:33:59,29.27,19.70,6.50,99.90,384613,76,21110,-75
2019-10-30 03:34:33,25.75,19.95,6.40,99.90,384703,76,21514,-75
2019-10-30 03:35:06,29.45,19.52,6.40,99.90,384701,76,21603,-75
2019-10-30 03:35:40,27.50,20.35,6.40,99.90,384635,76,21119,-75
2019-10-30 03:36:14,28.10,19.20,6.40,99.90,384626,76,22249,-75
2019-10-30 03:36:48,23.27,18.65,6.40,99.90,384605,76,21499,-75
2019-10-30 03:37:22,29.00,19.70,6.40,99.90,384668,76,21173,-73
2019-10-30 03:37:55,26.07,19.35,6.40,99.90,384668,76,21553,-75
2019-10-30 03:38:29,24.57,19.82,6.40,99.90,384655,76,21116,-75
2019-10-30 03:39:03,25.37,19.20,6.40,99.90,384589,76,21112,-75
2019-10-30 03:39:36,27.58,20.20,6.40,99.90,384694,76,21104,-76
2019-10-30 03:40:10,26.85,20.37,6.30,99.90,384578,76,21166,-75
2019-10-30 03:40:44,29.82,20.70,6.40,99.90,384717,76,21087,-75
2019-10-30 03:41:18,25.48,20.30,6.40,99.90,384632,76,21099,-75
2019-10-30 03:41:51,29.00,20.77,6.40,99.90,384737,76,21040,-75
2019-10-30 03:42:25,29.32,20.37,6.30,99.90,384610,76,21092,-75
2019-10-30 03:42:59,33.38,21.50,6.30,99.90,384501,76,21068,-75
2019-10-30 03:43:35,28.95,21.12,6.30,99.90,384598,76,21150,-75
2019-10-30 03:44:10,26.97,21.12,6.40,99.90,384698,76,21100,-76
2019-10-30 03:44:45,31.85,21.10,6.40,99.90,384623,76,21119,-75
2019-10-30 03:45:19,30.00,20.25,6.40,99.90,384703,76,21096,-76
2019-10-30 03:45:54,26.95,20.50,6.40,99.90,384600,76,21637,-75
2019-10-30 03:46:30,31.25,19.98,6.40,99.90,384663,76,21170,-75
2019-10-30 03:47:04,32.17,21.35,6.40,99.90,384758,76,21040,-75
2019-10-30 03:47:39,29.63,20.50,6.40,99.90,384648,76,21122,-75
2019-10-30 03:48:16,31.23,20.88,6.40,99.90,384807,76,22423,-74
2019-10-30 03:48:50,29.87,20.45,6.40,99.90,378469,77,21060,-75
2019-10-30 03:49:24,32.00,22.05,6.40,99.90,378433,78,21119,-75
2019-10-30 03:50:01,29.32,22.20,6.40,99.90,378491,78,21123,-75
2019-10-30 03:50:39,27.02,21.15,6.40,99.90,378475,77,21677,-75
2019-10-30 03:51:19,32.05,22.13,6.40,99.90,378372,78,21616,-75
2019-10-30 03:51:55,31.50,22.90,6.40,99.90,378703,78,21143,-76
2019-10-30 03:52:31,36.10,22.67,6.40,99.90,378459,78,21490,-75
2019-10-30 03:53:08,33.23,23.32,6.40,99.90,378358,78,21055,-76
2019-10-30 03:54:00,31.50,22.55,6.40,99.90,379284,76,21563,-75
2019-10-30 03:54:33,31.97,22.42,6.40,99.90,378406,78,21131,-76
2019-10-30 03:55:10,36.68,23.65,6.40,99.90,378401,76,21103,-75
2019-10-30 03:55:45,32.65,24.70,6.40,99.90,378523,77,21536,-76
2019-10-30 03:56:30,34.60,24.63,6.40,99.90,378410,78,21587,-76
2019-10-30 03:57:05,33.40,24.15,6.40,99.90,378389,78,21032,-75
2019-10-30 03:57:41,33.67,24.40,6.40,99.90,378551,77,21177,-74
2019-10-30 03:58:16,35.17,24.67,6.40,99.90,378521,78,21560,-75
2019-10-30 03:58:52,36.08,25.10,6.40,99.90,378405,77,21178,-75
2019-10-30 03:59:26,37.67,26.35,6.40,99.90,378443,77,21122,-75
2019-10-30 04:00:05,43.10,26.65,6.40,99.90,378457,77,21165,-75
2019-10-30 04:00:39,41.50,27.62,6.30,99.90,378477,77,21044,-75
2019-10-30 04:01:14,37.45,26.90,6.30,99.90,378346,77,21103,-75
2019-10-30 04:01:48,39.73,27.17,6.30,99.90,378547,77,21028,-75
2019-10-30 04:02:21,37.95,27.73,6.30,99.90,378490,78,21126,-75
2019-10-30 04:02:56,41.88,27.07,6.30,99.90,378155,76,21162,-75
2019-10-30 04:03:29,39.92,29.00,6.30,99.90,378284,78,21107,-75
2019-10-30 04:04:04,42.45,26.95,6.30,99.90,378258,78,21060,-73
2019-10-30 04:04:38,38.30,27.85,6.30,99.90,381220,76,21460,-75
2019-10-30 04:05:16,39.73,29.00,6.30,99.90,384656,76,21108,-74
2019-10-30 04:05:51,36.03,26.02,6.30,99.90,384627,76,21139,-76
2019-10-30 04:06:30,40.12,28.73,6.30,99.90,384665,76,21573,-75
2019-10-30 04:07:04,40.73,26.48,6.40,99.90,383763,76,21104,-76
2019-10-30 04:07:38,35.75,27.30,6.40,99.90,384707,76,21162,-74
2019-10-30 04:08:12,38.92,27.93,6.30,99.90,384619,75,21029,-75
2019-10-30 04:08:46,44.15,29.65,6.40,99.90,384623,76,21482,-74
2019-10-30 04:09:19,41.10,30.32,6.40,99.90,384603,76,21024,-75
2019-10-30 04:09:53,39.50,30.25,6.30,99.90,384712,76,21679,-75
2019-10-30 04:10:27,47.08,30.70,6.40,99.90,384711,76,21103,-75
2019-10-30 04:11:01,38.50,28.35,6.40,99.90,384531,76,21072,-74
2019-10-30 04:11:34,45.80,31.10,6.40,99.90,384652,76,21092,-75
2019-10-30 04:12:08,39.67,29.37,6.30,99.90,384611,76,21124,-75
2019-10-30 04:12:42,40.90,29.90,6.40,99.90,384631,76,21096,-75
2019-10-30 04:13:16,38.67,28.20,6.40,99.90,384605,76,21577,-75
2019-10-30 04:13:49,48.28,30.10,6.30,99.90,384584,76,21189,-75
2019-10-30 04:14:23,44.10,30.92,6.30,99.90,384730,76,21096,-76
2019-10-30 04:14:57,42.48,31.42,6.30,99.90,384222,76,21499,-75
2019-10-30 04:15:30,42.53,31.65,6.30,99.90,383777,76,22270,-75
2019-10-30 04:16:05,43.23,32.53,6.30,99.90,384726,76,21131,-75
2019-10-30 04:16:40,47.70,32.38,6.20,99.90,384603,76,21114,-75
2019-10-30 04:17:13,48.45,33.35,6.30,99.90,384644,76,21092,-75
2019-10-30 04:17:48,44.70,32.67,6.20,99.90,384584,76,21525,-75
2019-10-30 04:18:22,39.10,31.95,6.20,99.90,384826,76,21642,-75
2019-10-30 04:18:55,44.10,33.05,6.20,99.90,384870,76,21088,-75
2019-10-30 04:19:29,45.25,33.35,6.20,99.90,384646,76,21182,-75
2019-10-30 04:20:03,42.65,33.33,6.20,99.90,384922,76,21189,-75
2019-10-30 04:20:36,45.65,32.88,6.20,99.90,384885,76,21091,-75
2019-10-30 04:21:10,47.80,33.18,6.20,99.90,384699,76,21116,-75
2019-10-30 04:21:44,45.73,32.98,6.20,99.90,384805,76,21119,-75
2019-10-30 04:22:17,48.35,31.87,6.30,99.90,384879,76,21017,-75
2019-10-30 04:22:52,46.25,33.28,6.30,99.90,384710,76,21561,-75
2019-10-30 04:23:25,52.35,31.52,6.30,99.90,384708,76,21052,-75
2019-10-30 04:23:59,45.30,33.33,6.30,99.90,384727,76,21049,-75
2019-10-30 04:24:33,45.45,33.55,6.30,99.90,384938,76,21029,-74
2019-10-30 04:25:08,44.60,31.68,6.30,99.90,384883,76,21119,-76
2019-10-30 04:25:42,41.05,32.70,6.30,99.90,384567,76,21076,-75
2019-10-30 04:26:17,48.15,33.10,6.40,99.90,384889,76,21036,-75
2019-10-30 04:26:51,46.90,33.20,6.30,99.90,384826,76,21473,-75
2019-10-30 04:27:25,47.98,32.63,6.30,99.90,384736,76,21100,-75
2019-10-30 04:27:58,47.53,33.33,6.30,99.90,384786,76,21126,-74
2019-10-30 04:28:33,44.35,33.53,6.30,99.90,384774,76,21107,-75
2019-10-30 04:29:07,47.13,33.98,6.30,99.90,384813,76,21017,-75
2019-10-30 04:29:41,44.48,32.65,6.30,99.90,384814,76,21485,-75
2019-10-30 04:30:15,46.77,33.98,6.30,99.90,384802,76,21109,-75
2019-10-30 04:30:48,45.80,34.75,6.30,99.90,384911,76,21116,-75
2019-10-30 04:31:22,43.02,33.85,6.30,99.90,384775,76,21072,-75
2019-10-30 04:31:57,51.18,34.40,6.30,99.90,384833,76,21092,-75
2019-10-30 04:32:35,44.20,33.48,6.30,99.90,384902,76,21025,-75
2019-10-30 04:33:10,49.35,34.80,6.30,99.90,384553,76,21185,-75
2019-10-30 04:33:47,46.13,33.85,6.30,99.90,384542,76,21029,-75
2019-10-30 04:34:21,50.40,35.15,6.30,99.90,384757,76,21025,-75
2019-10-30 04:34:55,50.67,33.55,6.30,99.90,384596,76,21094,-75
2019-10-30 04:35:29,54.40,35.50,6.20,99.90,384660,76,21579,-75
2019-10-30 04:36:04,47.40,34.20,6.20,99.90,384614,76,21158,-76
2019-10-30 04:36:39,48.63,33.85,6.20,99.90,382627,76,21112,-75
2019-10-30 04:37:25,50.63,35.83,6.20,99.90,384651,76,21064,-74
2019-10-30 04:38:01,50.60,34.38,6.20,99.90,384640,76,21061,-75
2019-10-30 04:38:37,45.25,34.67,6.20,99.90,384600,76,21104,-76
2019-10-30 04:39:14,55.17,35.25,6.30,99.90,384782,76,21060,-74
2019-10-30 04:39:49,46.92,34.23,6.30,99.90,384637,76,21650,-75
2019-10-30 04:40:24,47.73,33.85,6.30,99.90,384587,76,21072,-74
2019-10-30 04:41:00,46.13,33.02,6.40,99.90,384712,76,21131,-75
2019-10-30 04:41:36,46.35,34.65,6.40,99.90,384656,76,21107,-75
2019-10-30 04:42:11,45.25,33.58,6.40,99.90,384564,76,21048,-74
2019-10-30 04:42:47,45.58,33.67,6.40,99.90,384544,76,21202,-75
2019-10-30 04:43:22,46.05,33.98,6.40,99.90,384671,76,21190,-75
2019-10-30 04:43:59,48.52,35.08,6.40,99.90,384598,76,21131,-74
2019-10-30 04:44:35,47.03,33.85,6.40,99.90,383561,76,21968,-74
2019-10-30 04:45:10,45.33,33.30,6.40,99.90,384732,76,21518,-75
2019-10-30 04:45:50,50.05,35.35,6.40,99.90,384592,76,21084,-75
2019-10-30 04:46:29,48.98,34.53,6.40,99.90,384749,76,21541,-74
2019-10-30 04:47:05,51.18,34.20,6.40,99.90,384427,76,21092,-74
2019-10-30 04:47:40,50.38,34.60,6.40,99.90,377742,78,21239,-75
2019-10-30 04:48:38,46.48,35.17,6.40,99.90,378085,78,22273,-74
2019-10-30 04:49:20,54.55,35.95,6.40,99.90,376881,78,21521,-76
2019-10-30 04:49:56,50.43,34.38,6.30,99.90,367839,78,21649,-76
2019-10-30 04:50:39,53.48,35.40,6.30,99.90,377774,78,21083,-75
2019-10-30 04:51:38,54.85,34.70,6.30,99.90,378462,78,21064,-76
2019-10-30 04:52:23,52.55,35.30,6.20,99.90,378439,78,21103,-76
2019-10-30 04:53:00,53.05,33.13,6.30,99.90,378262,78,21123,-75
2019-10-30 04:53:43,53.15,35.33,6.30,99.90,376930,78,21575,-76
2019-10-30 04:54:49,48.83,33.83,6.30,99.90,375553,78,21075,-76
2019-10-30 04:55:34,50.95,33.30,6.20,99.90,373716,76,21110,-76
2019-10-30 04:56:13,54.30,36.90,6.20,99.90,373875,77,21144,-76
2019-10-30 04:57:02,52.30,34.27,6.20,99.90,371909,77,21557,-76
2019-10-30 04:57:47,48.20,35.17,6.20,99.90,373291,76,21758,-77
2019-10-30 04:58:50,54.77,34.92,6.20,99.90,374222,77,21125,-76
2019-10-30 04:59:29,55.25,36.05,6.20,99.90,368808,78,21203,-76
2019-10-30 05:00:05,53.02,36.08,6.20,99.90,374373,77,21062,-76
2019-10-30 05:00:39,46.40,33.75,6.10,99.90,373540,77,22302,-76
2019-10-30 05:01:13,57.67,35.63,6.20,99.90,373964,76,21136,-75
2019-10-30 05:01:50,52.67,36.65,6.10,99.90,374008,76,21023,-77
2019-10-30 05:02:27,50.85,35.40,6.10,99.90,373178,77,21157,-77
2019-10-30 05:03:03,51.25,36.08,6.10,99.90,373711,77,21090,-77
2019-10-30 05:03:40,49.27,36.20,6.10,99.90,373131,76,21528,-78
2019-10-30 05:04:15,50.67,36.88,6.10,99.90,373706,77,21180,-76
2019-10-30 05:04:50,49.05,35.35,6.10,99.90,373129,77,21195,-77
2019-10-30 05:05:27,52.30,36.55,6.00,99.90,373592,77,21195,-76
2019-10-30 05:06:18,51.98,35.38,6.00,99.90,374013,77,21118,-76
2019-10-30 05:06:55,55.55,35.35,6.00,99.90,371992,77,21152,-76
2019-10-30 05:07:47,51.25,35.73,6.00,99.90,374043,76,21117,-76
2019-10-30 05:08:24,51.68,35.65,6.00,99.90,375144,76,21172,-75
2019-10-30 05:09:03,50.20,35.48,6.10,99.90,378078,75,21117,-77
2019-10-30 05:09:38,51.13,36.10,6.10,99.90,373134,76,21649,-76
2019-10-30 05:10:12,53.92,35.10,6.10,99.90,373294,77,21066,-76
2019-10-30 05:10:46,53.25,35.80,6.10,99.90,373634,77,21169,-75
2019-10-30 05:11:20,50.52,35.43,6.10,99.90,373099,77,21061,-76
2019-10-30 05:11:54,50.10,35.23,6.10,99.90,373558,77,21683,-76
2019-10-30 05:12:27,52.08,35.83,6.10,99.90,373329,77,21145,-76
2019-10-30 05:13:01,61.33,36.50,6.10,99.90,373471,77,21105,-76
2019-10-30 05:13:35,52.83,35.90,6.00,99.90,373655,77,21720,-76
2019-10-30 05:14:09,52.17,35.38,6.00,99.90,373914,76,21218,-77
2019-10-30 05:14:43,55.70,36.17,6.00,99.90,373406,77,21156,-76
2019-10-30 05:15:17,53.83,36.80,6.00,99.90,373826,77,22388,-76
2019-10-30 05:15:58,53.52,36.05,6.00,99.90,374133,77,21118,-76
2019-10-30 05:16:49,49.58,34.15,6.10,99.90,373321,77,21547,-76
2019-10-30 05:17:29,50.80,33.88,6.10,99.90,373639,77,21097,-75
2019-10-30 05:18:10,46.45,34.45,6.10,99.90,373207,76,21137,-75
2019-10-30 05:18:47,54.08,33.30,6.10,99.90,372871,77,21163,-75
2019-10-30 05:19:22,52.10,34.78,6.10,99.90,378494,76,21152,-75
2019-10-30 05:19:57,53.75,36.05,6.10,99.90,380031,76,21611,-75
2019-10-30 05:20:31,52.60,35.75,6.10,99.90,379846,76,21116,-75
2019-10-30 05:21:04,56.35,34.88,6.10,99.90,380010,76,21191,-75
2019-10-30 05:21:38,53.05,35.15,6.10,99.90,380503,76,21082,-75
2019-10-30 05:22:12,50.80,35.73,6.10,99.90,379610,76,21054,-75
2019-10-30 05:22:46,55.38,36.50,6.10,99.90,379714,76,21184,-75
2019-10-30 05:23:20,53.05,35.65,6.10,99.90,380353,76,21160,-75
2019-10-30 05:23:54,51.53,36.53,6.00,99.90,379612,76,22467,-76
2019-10-30 05:24:27,56.20,37.93,6.00,99.90,379655,76,21495,-73
2019-10-30 05:25:01,56.13,37.13,6.00,99.90,379916,76,21113,-75
2019-10-30 05:25:35,52.98,35.98,6.00,99.90,379715,76,21570,-75
2019-10-30 05:26:08,51.45,36.33,6.00,99.90,378683,76,21570,-75
2019-10-30 05:26:43,52.95,36.08,6.00,99.90,377387,76,21110,-75
2019-10-30 05:27:17,55.48,35.78,6.10,99.90,376197,76,21070,-75
2019-10-30 05:27:50,48.87,36.25,6.10,99.90,375676,76,21112,-75
2019-10-30 05:28:24,59.08,35.75,6.00,99.90,377176,76,21566,-76
2019-10-30 05:28:58,54.98,36.30,6.00,99.90,378529,76,21034,-75
2019-10-30 05:29:31,54.45,35.90,6.00,99.90,379408,76,21051,-74
2019-10-30 05:30:06,53.28,36.55,6.00,99.90,377954,76,21652,-75
2019-10-30 05:30:40,49.13,34.48,6.00,99.90,376633,76,21047,-75
2019-10-30 05:31:13,52.33,36.77,6.00,99.90,380076,75,21101,-75
2019-10-30 05:31:47,56.33,37.33,5.90,99.90,374974,76,21657,-75
2019-10-30 05:32:21,49.23,35.38,6.00,99.90,378785,75,21065,-75
2019-10-30 05:32:54,51.13,36.63,6.00,99.90,372877,76,21094,-75
2019-10-30 05:33:28,52.25,35.98,6.00,99.90,376073,76,21128,-74
2019-10-30 05:34:02,51.48,36.48,6.00,99.90,378284,76,21132,-75
2019-10-30 05:34:36,51.58,37.05,5.90,99.90,380652,76,21111,-74
2019-10-30 05:35:12,56.05,37.75,5.90,99.90,383708,76,21843,-75
2019-10-30 05:35:46,54.95,36.35,5.90,99.90,382476,76,21147,-76
2019-10-30 05:36:19,48.87,34.88,5.90,99.90,381475,76,21102,-75
2019-10-30 05:36:54,47.75,35.15,5.90,99.90,369283,77,21548,-74
2019-10-30 05:37:29,52.20,36.42,5.90,99.90,369348,77,21739,-74
2019-10-30 05:38:04,54.75,36.80,5.90,99.90,367680,77,21161,-75
2019-10-30 05:38:38,53.70,36.63,5.90,99.90,370167,78,21092,-74
2019-10-30 05:39:13,50.80,35.83,5.90,99.90,378311,77,21190,-77
2019-10-30 05:39:47,51.48,36.10,5.90,99.90,374935,78,21194,-77
2019-10-30 05:40:21,50.52,36.68,5.90,99.90,380843,76,21181,-75
2019-10-30 05:40:55,49.67,35.68,5.90,99.90,378454,76,21111,-75
2019-10-30 05:41:28,56.88,36.77,5.90,99.90,382041,76,21162,-74
2019-10-30 05:42:02,51.20,36.80,5.90,99.90,382439,76,21029,-75
2019-10-30 05:42:36,52.75,36.58,5.80,99.90,382454,76,21186,-75
2019-10-30 05:43:10,54.33,35.90,5.90,99.90,381294,76,21178,-75
2019-10-30 05:43:44,50.73,37.03,5.90,99.90,384608,76,21110,-75
2019-10-30 05:44:18,50.73,35.48,5.90,99.90,384698,76,21096,-75
2019-10-30 05:44:51,49.42,35.60,5.90,99.90,384565,76,21154,-76
2019-10-30 05:45:25,51.50,36.38,5.90,99.90,384765,76,21092,-75
2019-10-30 05:45:59,53.90,37.13,6.00,99.90,378316,78,21108,-76
2019-10-30 05:46:33,51.88,35.68,6.00,99.90,378196,77,21181,-75
2019-10-30 05:47:06,53.40,35.98,5.90,99.90,378270,78,21111,-75
2019-10-30 05:47:41,54.60,35.05,5.90,99.90,378216,78,21103,-76
2019-10-30 05:48:14,53.38,36.30,5.90,99.90,378517,78,21108,-76
2019-10-30 05:48:48,51.13,35.28,6.00,99.90,378332,77,21560,-76
2019-10-30 05:49:22,55.33,35.25,6.00,99.90,378441,78,21115,-75
2019-10-30 05:49:55,54.05,36.93,5.90,99.90,378402,78,21028,-75
2019-10-30 05:50:29,52.80,35.25,6.00,99.90,378472,78,21525,-75
2019-10-30 05:51:03,50.30,36.10,5.90,99.90,380587,76,21205,-75
2019-10-30 05:51:36,52.45,35.98,5.90,99.90,378503,78,21060,-75
2019-10-30 05:52:11,55.33,35.70,6.00,99.90,378448,78,21052,-75
2019-10-30 05:52:45,47.98,36.40,6.00,99.90,378382,78,21517,-75
2019-10-30 05:53:18,49.00,35.20,6.00,99.90,378333,78,21108,-75
2019-10-30 05:53:52,50.92,36.45,6.00,99.90,378324,78,21100,-75
2019-10-30 05:54:27,53.13,35.10,6.00,99.90,378488,77,21111,-75
2019-10-30 05:55:01,56.42,37.35,6.00,99.90,378357,78,21159,-75
2019-10-30 05:55:35,50.17,35.70,6.00,99.90,378332,78,21138,-76
2019-10-30 05:56:08,56.35,37.13,5.90,99.90,378426,78,21573,-76
2019-10-30 05:56:42,56.30,37.93,5.90,99.90,378456,78,21056,-75
2019-10-30 05:57:17,52.40,35.33,5.90,99.90,378487,78,21060,-75
2019-10-30 05:57:52,50.75,35.90,5.90,99.90,378366,78,21032,-75
2019-10-30 05:58:25,52.98,37.63,5.90,99.90,378340,77,21189,-76
2019-10-30 05:58:59,52.43,35.73,5.90,99.90,378512,77,21139,-75
2019-10-30 05:59:34,52.88,35.48,5.90,99.90,378388,78,21115,-75
2019-10-30 06:00:08,51.65,36.15,5.90,99.90,378482,77,21107,-75
2019-10-30 06:00:42,59.77,36.75,5.90,99.90,378507,77,21056,-75
2019-10-30 06:01:16,56.73,36.42,5.90,99.90,378346,78,21114,-75
2019-10-30 06:01:50,56.73,37.33,5.80,99.90,379996,76,21099,-75
2019-10-30 06:02:24,59.65,36.35,5.80,99.90,378464,78,21686,-75
2019-10-30 06:02:58,52.27,36.10,5.90,99.90,378215,78,21123,-75
2019-10-30 06:03:32,49.30,35.55,5.90,99.90,378374,78,21060,-75
2019-10-30 06:04:07,53.52,36.58,5.90,99.90,378277,78,21083,-75
2019-10-30 06:04:41,51.85,36.00,5.90,99.90,378358,78,21695,-75
2019-10-30 06:05:34,46.30,35.40,6.00,99.90,378316,78,21036,-75
2019-10-30 06:06:08,60.15,35.17,6.00,99.90,369971,79,21221,-75
2019-10-30 06:06:42,56.50,35.17,6.00,99.90,369781,80,21093,-74
2019-10-30 06:07:15,52.60,35.50,5.90,99.90,369955,80,21171,-75
2019-10-30 06:07:49,50.45,35.98,5.90,99.90,370204,80,21128,-74
2019-10-30 06:08:23,55.00,35.20,6.00,99.90,370039,80,21209,-75
2019-10-30 06:08:56,52.10,35.43,5.90,99.90,369987,80,21541,-76
2019-10-30 06:09:30,55.17,35.78,6.00,99.90,370083,80,21716,-75
2019-10-30 06:10:07,57.70,36.55,6.00,99.90,369902,80,21093,-75
2019-10-30 06:10:40,54.55,36.55,6.00,99.90,369600,80,21117,-76
2019-10-30 06:11:14,51.50,34.67,6.00,99.90,370069,80,21183,-75
2019-10-30 06:11:48,51.55,36.05,6.00,99.90,369877,80,21159,-75
2019-10-30 06:12:22,48.98,36.40,6.00,99.90,365193,80,21171,-75
2019-10-30 06:12:55,52.48,34.30,5.90,99.90,361688,81,21077,-75
2019-10-30 06:13:29,53.42,35.90,6.00,99.90,361773,81,21120,-75
2019-10-30 06:14:03,53.15,36.13,6.00,99.90,361730,81,21558,-74
2019-10-30 06:14:37,52.25,35.55,6.00,99.90,363639,80,21088,-75
2019-10-30 06:15:11,55.58,36.15,6.00,99.90,369941,80,22300,-76
2019-10-30 06:15:44,48.95,35.05,6.00,99.90,369919,80,21706,-75
2019-10-30 06:16:18,51.33,34.67,6.00,99.90,369948,80,21506,-76
2019-10-30 06:16:52,58.70,36.50,6.00,99.90,370065,80,21065,-76
2019-10-30 06:17:25,53.33,34.98,6.00,99.90,369999,80,21183,-75
2019-10-30 06:17:59,49.80,35.98,6.00,99.90,370065,80,21092,-75
2019-10-30 06:18:33,46.98,33.42,5.90,99.90,370194,80,21214,-75
2019-10-30 06:19:07,54.83,36.77,5.90,99.90,370109,79,21581,-75
2019-10-30 06:19:42,49.05,35.50,6.00,99.90,370145,80,21104,-76
2019-10-30 06:20:32,52.30,34.03,6.00,99.90,368228,80,21084,-75
2019-10-30 06:21:05,53.38,35.43,5.90,99.90,370334,80,21062,-75
2019-10-30 06:21:39,54.77,35.78,5.90,99.90,370205,80,21108,-75
2019-10-30 06:22:13,51.85,35.08,5.90,99.90,370089,80,21070,-75
2019-10-30 06:22:46,52.93,35.38,5.90,99.90,368132,80,21499,-75
2019-10-30 06:23:20,52.43,36.90,6.00,99.90,364253,81,21061,-75
2019-10-30 06:23:54,49.03,36.20,6.00,99.90,364264,80,21073,-75
2019-10-30 06:24:28,52.88,35.60,6.00,99.90,364199,80,21121,-76
2019-10-30 06:25:01,45.33,34.43,6.00,99.90,364159,80,21116,-75
2019-10-30 06:25:35,53.92,34.45,6.00,99.90,364280,81,21076,-75
2019-10-30 06:26:09,46.95,33.75,6.00,99.90,364194,81,21045,-75
2019-10-30 06:26:42,52.83,35.00,6.00,99.90,364204,80,21127,-75
2019-10-30 06:27:16,49.13,35.73,6.00,99.90,364272,81,21143,-75
2019-10-30 06:27:50,51.48,34.55,6.00,99.90,364217,80,21131,-75
2019-10-30 06:28:24,51.85,36.48,6.00,99.90,364213,80,21128,-74
2019-10-30 06:28:57,52.35,35.38,5.90,99.90,364140,80,21588,-75
2019-10-30 06:29:31,51.15,35.68,5.90,99.90,364342,81,21149,-75
2019-10-30 06:30:06,50.00,35.80,6.00,99.90,364319,81,21482,-75
2019-10-30 06:30:39,52.80,36.63,5.90,99.90,364127,80,21132,-75
2019-10-30 06:31:13,52.27,35.58,5.90,99.90,364266,81,21194,-75
2019-10-30 06:31:47,50.20,35.83,5.80,99.90,364148,81,21186,-75
2019-10-30 06:32:21,50.52,36.50,5.80,99.90,364958,78,21273,-75
2019-10-30 06:32:54,51.15,35.00,5.80,99.90,367803,80,21175,-75
2019-10-30 06:33:28,56.70,37.13,5.80,99.90,367987,79,22447,-74
2019-10-30 06:34:02,50.28,35.30,5.80,99.90,367483,78,21258,-75
2019-10-30 06:34:35,49.85,36.10,5.80,99.90,367998,80,21140,-75
2019-10-30 06:35:09,51.85,36.15,5.80,99.90,369912,80,21701,-75
2019-10-30 06:35:43,51.10,35.55,5.90,99.90,364125,81,21198,-75
2019-10-30 06:36:16,50.83,35.05,5.90,99.90,364788,80,21210,-74
2019-10-30 06:36:50,52.33,34.98,5.90,99.90,370057,80,21128,-75
2019-10-30 06:37:24,53.30,35.50,5.90,99.90,369985,80,21545,-75
2019-10-30 06:37:57,53.65,35.15,5.90,99.90,368335,80,21126,-75
2019-10-30 06:38:31,53.28,35.48,5.90,99.90,366113,80,21140,-75
2019-10-30 06:39:08,47.15,34.27,5.90,99.90,369911,80,21195,-74
2019-10-30 06:39:41,49.42,35.35,6.00,99.90,366910,79,21104,-75
2019-10-30 06:40:15,49.83,34.08,5.90,99.90,363771,81,21124,-76
2019-10-30 06:40:49,52.43,35.08,6.00,99.90,363699,81,21128,-75
2019-10-30 06:41:22,49.10,35.10,6.00,99.90,367486,80,21566,-75
2019-10-30 06:41:56,49.90,35.40,6.00,99.90,369985,80,21596,-75
2019-10-30 06:42:30,47.45,34.13,5.90,99.90,369962,80,21092,-75
2019-10-30 06:43:04,49.15,35.60,6.00,99.90,364401,80,21593,-75
2019-10-30 06:43:38,51.73,34.35,6.00,99.90,364016,80,21120,-75
2019-10-30 06:44:12,46.35,34.18,5.90,99.90,365127,80,21096,-75
2019-10-30 06:44:45,46.40,34.33,5.90,99.90,362959,81,21189,-75
2019-10-30 06:45:19,51.40,35.15,6.00,99.90,362754,81,21197,-75
2019-10-30 06:45:53,48.78,34.53,5.90,99.90,362803,81,21244,-75
2019-10-30 06:46:26,45.55,34.33,5.90,99.90,363698,81,21105,-75
2019-10-30 06:47:00,54.20,34.30,5.90,99.90,363697,81,21081,-75
2019-10-30 06:47:34,46.08,34.92,5.90,99.90,363718,80,21620,-75
2019-10-30 06:48:07,48.35,33.83,6.00,99.90,364109,81,21073,-75
2019-10-30 06:48:41,51.85,34.88,6.00,99.90,364216,80,21529,-75
2019-10-30 06:49:15,51.08,33.95,6.00,99.90,364170,80,21071,-75
2019-10-30 06:49:48,51.10,35.35,6.00,99.90,364222,80,21123,-75
2019-10-30 06:50:22,49.88,34.08,6.00,99.90,364227,81,21127,-75
2019-10-30 06:50:56,52.70,33.28,6.00,99.90,364180,80,21139,-74
2019-10-30 06:51:29,47.62,34.78,6.00,99.90,368389,80,21588,-75
2019-10-30 06:52:03,49.73,34.45,6.00,99.90,370076,80,21558,-75
2019-10-30 06:52:38,46.28,34.33,6.00,99.90,370113,80,21135,-75
2019-10-30 06:53:12,50.73,33.95,6.00,99.90,370164,80,21585,-75
2019-10-30 06:53:45,45.17,33.92,6.00,99.90,369973,80,21683,-75
2019-10-30 06:54:19,50.70,34.67,6.00,99.90,367201,80,21179,-75
2019-10-30 06:54:53,48.95,34.60,6.00,99.90,366152,80,21230,-75
2019-10-30 06:55:27,51.30,35.25,6.10,99.90,370145,80,21140,-75
2019-10-30 06:56:01,51.90,35.52,6.00,99.90,366429,80,21112,-75
2019-10-30 06:56:34,47.13,35.33,6.00,99.90,364131,81,21206,-75
2019-10-30 06:57:08,50.38,34.08,6.10,99.90,364312,81,21152,-75
2019-10-30 06:57:42,48.48,34.50,6.10,99.90,368698,80,21659,-75
2019-10-30 06:58:15,48.95,34.30,6.00,99.90,370160,80,21190,-75
2019-10-30 06:58:49,46.80,34.25,6.00,99.90,370199,80,21605,-75
2019-10-30 06:59:23,50.20,35.13,6.10,99.90,365027,80,21141,-75
2019-10-30 06:59:56,48.80,33.15,6.10,99.90,364138,81,21165,-75
2019-10-30 07:00:30,49.58,34.70,6.10,99.90,368959,78,21143,-74
2019-10-30 07:01:04,58.73,34.50,6.10,99.90,369350,79,21180,-75
2019-10-30 07:01:38,52.90,34.20,6.10,99.90,370118,80,21163,-75
2019-10-30 07:02:12,49.77,35.08,6.10,99.90,369383,79,21714,-76
2019-10-30 07:02:46,48.40,35.23,6.10,99.90,369408,78,21218,-73
2019-10-30 07:03:19,50.55,33.88,6.10,99.90,370055,80,21210,-76
2019-10-30 07:03:53,47.83,34.65,6.10,99.90,365845,80,21245,-75
2019-10-30 07:04:27,52.58,33.67,6.10,99.90,366462,80,21663,-75
2019-10-30 07:05:00,51.70,35.08,6.20,99.90,369147,78,21108,-74
2019-10-30 07:05:34,45.43,33.65,6.10,99.90,368033,78,21162,-74
2019-10-30 07:06:08,48.85,33.70,6.10,99.90,366959,78,21242,-75
2019-10-30 07:06:43,48.33,34.27,6.10,99.90,367811,78,21668,-76
2019-10-30 07:07:17,53.63,35.88,6.10,99.90,369925,80,21249,-75
2019-10-30 07:08:08,46.90,33.15,6.10,99.90,369953,80,21073,-75
2019-10-30 07:08:46,50.25,33.18,6.10,99.90,366408,80,21126,-75
2019-10-30 07:09:24,53.23,34.23,6.10,99.90,363107,79,21894,-75
2019-10-30 07:10:02,52.45,33.80,6.20,99.90,369827,79,21129,-75
2019-10-30 07:10:36,51.77,34.78,6.10,99.90,364204,80,21207,-74
2019-10-30 07:11:11,54.27,34.60,6.10,99.90,364113,81,21179,-75
2019-10-30 07:11:45,49.25,34.60,6.20,99.90,364056,80,21088,-74
2019-10-30 07:12:19,52.00,35.65,6.10,99.90,369917,79,21616,-74
2019-10-30 07:12:53,51.35,34.70,6.10,99.90,369846,80,21163,-74
2019-10-30 07:13:26,49.23,34.45,6.10,99.90,368348,80,21183,-74
2019-10-30 07:14:00,50.40,34.67,6.20,99.90,361723,81,22260,-75
2019-10-30 07:14:34,49.33,35.05,6.20,99.90,361714,81,21125,-75
2019-10-30 07:15:07,50.65,35.23,6.20,99.90,365289,80,21198,-75
2019-10-30 07:15:41,47.30,35.03,6.30,99.90,370006,80,21219,-75
2019-10-30 07:16:15,50.63,34.88,6.20,99.90,366839,80,21777,-74
2019-10-30 07:16:48,48.38,33.80,6.20,99.90,367015,80,21199,-75
2019-10-30 07:17:22,49.30,33.75,6.20,99.90,363831,81,21187,-74
2019-10-30 07:17:56,48.42,33.92,6.20,99.90,367811,80,21211,-75
2019-10-30 07:18:29,49.00,33.13,6.30,99.90,370094,80,21667,-75
2019-10-30 07:19:03,48.48,33.05,6.30,99.90,370152,80,22392,-75
2019-10-30 07:19:37,47.55,34.67,6.40,99.90,363718,79,21219,-75
2019-10-30 07:20:10,47.78,33.92,6.40,99.90,370163,80,21143,-75
2019-10-30 07:20:44,49.63,33.42,6.40,99.90,367279,80,21198,-75
2019-10-30 07:21:18,50.30,32.50,6.40,99.90,366983,80,21580,-75
2019-10-30 07:21:51,45.55,32.35,6.30,99.90,367068,80,21128,-75
2019-10-30 07:22:25,49.20,33.45,6.30,99.90,364144,81,21391,-75
2019-10-30 07:22:59,50.67,32.85,6.40,99.90,370006,80,21124,-75
2019-10-30 07:23:33,49.65,34.10,6.40,99.90,368756,80,21592,-75
2019-10-30 07:24:07,48.68,33.30,6.40,99.90,364471,80,21203,-75
2019-10-30 07:24:40,47.53,32.53,6.40,99.90,370107,80,21113,-75
2019-10-30 07:25:14,54.20,33.80,6.40,99.90,370091,80,21577,-76
2019-10-30 07:25:48,46.35,33.50,6.40,99.90,368396,80,21606,-76
2019-10-30 07:26:22,44.10,33.05,6.40,99.90,365389,80,21144,-75
2019-10-30 07:26:55,47.27,32.73,6.40,99.90,369025,80,21498,-75
2019-10-30 07:27:29,44.93,32.90,6.50,99.90,364394,80,21561,-75
2019-10-30 07:28:03,47.45,33.20,6.40,99.90,366992,80,21115,-75
2019-10-30 07:28:36,49.48,33.63,6.40,99.90,369868,80,21549,-74
2019-10-30 07:29:10,47.50,32.58,6.40,99.90,367375,80,21561,-75
2019-10-30 07:29:44,45.58,32.90,6.40,99.90,366488,80,21124,-75
2019-10-30 07:30:17,45.08,32.00,6.50,99.90,367479,80,21171,-75
2019-10-30 07:30:51,42.15,31.48,6.50,99.90,366710,80,21124,-75
2019-10-30 07:31:25,45.28,32.58,6.50,99.90,365078,80,21443,-75
2019-10-30 07:31:58,46.92,33.23,6.50,99.90,369170,80,21188,-74
2019-10-30 07:32:32,46.15,32.50,6.50,99.90,364177,80,21120,-75
2019-10-30 07:33:06,48.42,32.63,6.50,99.90,362373,80,21113,-75
2019-10-30 07:33:40,47.83,32.67,6.50,99.90,369661,80,21503,-75
2019-10-30 07:34:14,45.03,33.10,6.50,99.90,363206,79,21582,-75
2019-10-30 07:34:47,48.92,32.93,6.50,99.90,364108,80,21187,-76
2019-10-30 07:35:21,45.70,32.00,6.50,99.90,366963,79,21190,-76
2019-10-30 07:35:55,46.98,33.90,6.50,99.90,367144,80,21093,-75
2019-10-30 07:36:28,50.33,32.75,6.60,99.90,364705,80,21573,-75
2019-10-30 07:37:02,41.77,31.35,6.60,99.90,364436,80,21233,-77
2019-10-30 07:37:36,45.63,30.90,6.60,99.90,356766,81,21499,-75
2019-10-30 07:38:10,39.90,31.23,6.60,99.90,359464,81,21088,-75
2019-10-30 07:38:43,45.52,32.73,6.60,99.90,354716,81,21148,-75
2019-10-30 07:39:17,49.10,33.65,6.60,99.90,358454,80,22247,-75
2019-10-30 07:39:51,42.30,31.25,6.70,99.90,356309,82,21135,-75
2019-10-30 07:40:24,49.58,31.52,6.70,99.90,364526,80,21561,-75
2019-10-30 07:40:58,45.78,31.23,6.60,99.90,367365,80,21186,-75
2019-10-30 07:41:32,45.75,31.77,6.60,99.90,366255,80,21046,-75
2019-10-30 07:42:05,39.80,30.88,6.60,99.90,366047,80,21556,-75
2019-10-30 07:42:39,44.27,31.68,6.70,99.90,363259,80,21170,-75
2019-10-30 07:43:13,45.75,31.82,6.70,99.90,367848,80,21138,-74
2019-10-30 07:43:46,41.18,31.02,6.70,99.90,364934,80,21089,-76
2019-10-30 07:44:20,39.10,30.00,6.70,99.90,363931,80,21087,-74
2019-10-30 07:44:54,42.70,31.23,6.80,99.90,364199,80,21061,-78
2019-10-30 07:45:27,45.20,31.37,6.80,99.90,367546,80,22366,-75
2019-10-30 07:46:01,47.03,32.17,6.80,99.90,364529,80,21554,-75
2019-10-30 07:46:35,46.80,30.23,6.80,99.90,368858,80,21116,-75
2019-10-30 07:47:09,43.15,30.77,6.90,99.90,365463,80,21139,-74
2019-10-30 07:47:42,40.35,30.35,6.80,99.90,367707,80,21096,-75
2019-10-30 07:48:16,41.58,30.77,6.80,99.90,365292,80,21789,-75
2019-10-30 07:48:50,41.18,29.80,6.80,99.90,364253,80,21146,-75
2019-10-30 07:49:24,42.73,31.10,6.80,99.90,364363,80,21119,-75
2019-10-30 07:49:58,44.42,30.35,6.90,99.90,368149,80,21120,-75
2019-10-30 07:50:31,42.53,30.52,6.80,99.90,363926,80,21190,-75
2019-10-30 07:51:05,41.28,30.88,6.90,99.90,364462,79,21684,-76
2019-10-30 07:51:39,41.75,31.20,6.80,99.90,364221,79,21592,-75
2019-10-30 07:52:12,46.40,31.97,6.80,99.90,369730,80,21124,-75
2019-10-30 07:52:46,41.10,30.43,6.80,99.90,364889,80,21200,-76
2019-10-30 07:53:21,38.10,29.10,6.80,99.90,368373,80,21093,-75
2019-10-30 07:53:54,43.25,30.37,6.80,99.90,364177,79,21194,-75
2019-10-30 07:54:28,41.75,29.90,6.80,99.90,364377,80,21120,-75
2019-10-30 07:55:02,41.83,29.75,6.70,99.90,367207,80,21123,-75
2019-10-30 07:55:35,41.25,30.32,6.70,99.90,366567,78,21132,-75
2019-10-30 07:56:09,39.90,30.57,6.70,99.90,368129,79,21128,-77
2019-10-30 07:56:43,43.65,31.50,6.80,99.90,364757,80,21081,-75
2019-10-30 07:57:16,43.42,30.27,6.80,99.90,364154,80,21064,-75
2019-10-30 07:57:50,41.55,30.27,6.80,99.90,364309,80,21127,-76
2019-10-30 07:58:24,37.73,28.38,6.80,99.90,364125,80,21144,-75
2019-10-30 07:58:57,39.42,29.63,6.80,99.90,369855,80,21667,-75
2019-10-30 07:59:31,38.33,30.05,6.90,99.90,369887,80,21089,-74
2019-10-30 08:00:06,36.95,28.15,6.90,99.90,363241,80,21432,-75
2019-10-30 08:00:40,40.20,30.23,6.90,99.90,364228,80,21116,-75
2019-10-30 08:01:14,37.53,29.57,6.90,99.90,367284,79,22331,-75
2019-10-30 08:01:48,41.55,30.05,6.90,99.90,367921,80,21104,-75
2019-10-30 08:02:21,35.58,28.77,6.90,99.90,369844,80,21132,-75
2019-10-30 08:02:55,40.33,30.17,6.90,99.90,369082,80,21687,-76
2019-10-30 08:03:29,37.58,29.10,6.90,99.90,368626,80,21089,-75
2019-10-30 08:04:02,38.85,29.90,6.90,99.90,365273,80,21708,-75
2019-10-30 08:04:36,37.55,28.73,6.90,99.90,368047,80,21136,-75
2019-10-30 08:05:10,40.70,29.32,6.90,99.90,364230,80,21588,-75
2019-10-30 08:05:43,39.05,28.85,6.90,99.90,369718,80,21140,-75
2019-10-30 08:06:17,37.35,28.92,7.00,99.90,365166,80,21205,-75
2019-10-30 08:06:51,39.55,28.87,7.00,99.90,365411,80,21187,-75
2019-10-30 08:07:25,39.92,29.85,7.00,99.90,360997,81,21502,-75
2019-10-30 08:07:59,38.15,28.65,7.00,99.90,364132,80,21198,-75
2019-10-30 08:08:39,40.58,29.80,6.90,99.90,367349,80,21144,-75
2019-10-30 08:09:17,36.83,27.58,6.90,99.90,356780,82,21245,-76
2019-10-30 08:09:55,41.88,28.38,6.90,99.90,344496,85,21739,-75
2019-10-30 08:10:47,34.78,27.20,6.90,99.90,352034,83,21748,-75
2019-10-30 08:11:28,38.23,28.25,7.00,99.90,363793,79,21078,-74
2019-10-30 08:12:03,34.88,26.70,7.00,99.90,370325,79,21085,-75
2019-10-30 08:12:37,35.03,27.52,6.90,99.90,371884,79,21194,-75
2019-10-30 08:13:13,41.35,28.85,6.90,99.90,366613,79,21708,-75
2019-10-30 08:13:46,33.78,26.60,6.90,99.90,371087,79,21194,-75
2019-10-30 08:14:21,36.73,28.15,6.90,99.90,370248,79,21405,-74
2019-10-30 08:14:55,35.68,27.07,6.90,99.90,368906,79,21108,-75
2019-10-30 08:15:29,37.30,28.65,6.90,99.90,364770,79,21182,-75
2019-10-30 08:16:02,36.03,26.87,6.90,99.90,365997,79,21076,-75
2019-10-30 08:16:36,37.88,28.00,6.90,99.90,363652,79,21078,-74
2019-10-30 08:17:11,38.20,28.90,6.90,99.90,364679,79,21721,-75
2019-10-30 08:17:45,40.48,27.27,6.90,99.90,369257,79,21233,-76
2019-10-30 08:18:19,34.15,26.68,6.90,99.90,367622,79,21089,-75
2019-10-30 08:18:52,35.60,28.07,6.90,99.90,366750,79,21139,-76
2019-10-30 08:19:26,38.48,29.48,6.90,99.90,367938,79,21112,-75
2019-10-30 08:20:00,43.87,28.92,6.90,99.90,364387,79,21068,-75
2019-10-30 08:20:33,36.33,27.80,6.90,99.90,369652,79,21128,-75
2019-10-30 08:21:07,35.98,27.35,6.90,99.90,370719,78,22397,-75
2019-10-30 08:21:41,39.53,27.27,6.90,99.90,364553,79,21100,-75
2019-10-30 08:22:14,37.75,27.42,6.90,99.90,372099,79,21111,-75
2019-10-30 08:22:48,37.25,27.58,6.90,99.90,365423,79,21766,-75
2019-10-30 08:23:22,34.63,26.77,6.90,99.90,372525,79,21123,-75
2019-10-30 08:23:56,33.83,26.85,6.90,99.90,368371,79,21124,-75
2019-10-30 08:24:30,36.63,28.00,6.90,99.90,369532,79,21214,-75
2019-10-30 08:25:04,31.57,24.95,6.90,99.90,365735,79,21178,-75
2019-10-30 08:25:38,34.03,26.62,6.80,99.90,366935,79,21187,-76
2019-10-30 08:26:12,33.63,26.33,6.90,99.90,363438,79,21518,-75
2019-10-30 08:26:46,39.88,28.80,6.90,99.90,364603,79,21131,-75
2019-10-30 08:27:19,33.38,27.15,6.90,99.90,366954,79,21111,-76
2019-10-30 08:27:53,36.48,26.82,6.90,99.90,364485,79,21124,-75
2019-10-30 08:28:27,35.63,27.37,6.90,99.90,372279,79,21591,-75
2019-10-30 08:29:00,35.48,26.17,6.80,99.90,364582,79,21182,-75
2019-10-30 08:29:34,37.67,26.93,6.80,99.90,367979,79,21163,-75
2019-10-30 08:30:08,34.23,26.45,6.90,99.90,369735,79,21065,-75
2019-10-30 08:30:41,38.05,26.40,6.90,99.90,364618,80,21143,-75
2019-10-30 08:31:15,37.78,27.00,6.90,99.90,366843,80,21072,-75
2019-10-30 08:31:49,37.88,27.55,6.90,99.90,364604,81,21147,-75
2019-10-30 08:32:23,34.08,25.57,6.90,99.90,367664,79,21198,-75
2019-10-30 08:32:57,34.38,26.42,6.90,99.90,370499,79,21022,-76
2019-10-30 08:33:30,35.75,26.55,6.90,99.90,372718,79,21733,-75
2019-10-30 08:34:04,40.05,26.10,6.80,99.90,368381,79,21128,-75
2019-10-30 08:34:38,36.77,27.27,6.80,99.90,362211,80,21139,-75
2019-10-30 08:35:12,33.90,26.23,6.80,99.90,362292,81,21234,-75
2019-10-30 08:35:45,33.70,26.45,6.80,99.90,363067,80,21146,-75
2019-10-30 08:36:19,34.25,26.42,6.80,99.90,366637,80,21143,-75
2019-10-30 08:36:53,36.50,26.33,6.80,99.90,366678,80,21560,-75
2019-10-30 08:37:26,35.65,25.85,6.80,99.90,367691,79,21209,-75
2019-10-30 08:38:00,35.63,26.37,6.90,99.90,365452,80,21143,-75
2019-10-30 08:38:34,32.33,24.98,6.90,99.90,365521,80,21139,-74
2019-10-30 08:39:07,35.40,25.25,6.90,99.90,361333,80,21299,-76
2019-10-30 08:39:41,35.83,26.02,6.90,99.90,360466,81,21125,-75
2019-10-30 08:40:15,35.05,25.43,7.00,99.90,366629,79,21147,-76
2019-10-30 08:40:49,34.25,25.88,7.00,99.90,366863,79,21124,-75
2019-10-30 08:41:23,37.28,25.50,7.10,99.90,366716,79,21119,-75
2019-10-30 08:41:57,32.65,24.27,7.10,99.90,364442,80,21597,-75
2019-10-30 08:42:30,36.33,25.48,7.10,99.90,372581,79,21206,-75
2019-10-30 08:43:04,33.58,24.98,7.00,99.90,370406,79,21194,-75
2019-10-30 08:43:38,31.55,24.75,7.00,99.90,372713,79,21147,-75
2019-10-30 08:44:11,33.50,24.40,6.90,99.90,364659,79,21522,-75
2019-10-30 08:44:45,33.75,25.85,6.90,99.90,366664,80,21115,-75
2019-10-30 08:45:19,32.58,26.02,6.90,99.90,366720,79,21646,-74
2019-10-30 08:45:52,32.38,25.85,6.90,99.90,364482,80,21097,-74
2019-10-30 08:46:26,31.25,24.95,6.90,99.90,364486,80,21147,-74
2019-10-30 08:47:00,34.43,25.35,6.90,99.90,366702,79,21072,-75
2019-10-30 08:47:33,34.60,25.68,6.90,99.90,364504,81,21584,-75
2019-10-30 08:48:07,34.85,25.75,6.90,99.90,366947,79,21583,-75
2019-10-30 08:48:41,33.18,25.68,7.00,99.90,364652,79,21120,-75
2019-10-30 08:49:15,32.85,25.52,7.00,99.90,366834,80,21080,-75
2019-10-30 08:49:49,36.55,26.33,6.90,99.90,364734,79,21612,-75
2019-10-30 08:50:23,33.35,25.45,6.90,99.90,366785,79,21151,-75
2019-10-30 08:50:56,37.10,24.92,6.90,99.90,367349,79,21112,-75
2019-10-30 08:51:30,33.18,24.72,6.90,99.90,369661,79,21138,-75
2019-10-30 08:52:05,31.65,24.82,7.00,99.90,359967,80,21193,-75
2019-10-30 08:52:38,32.48,24.87,7.00,99.90,359600,81,21717,-75
2019-10-30 08:53:12,36.15,25.40,7.00,99.90,358447,82,21226,-76
2019-10-30 08:53:46,34.80,24.47,7.00,99.90,364352,80,21153,-75
2019-10-30 08:54:19,32.17,24.90,7.00,99.90,375912,78,21116,-76
2019-10-30 08:54:53,32.75,25.02,7.00,99.90,379060,78,21120,-75
2019-10-30 08:55:27,31.02,24.37,7.00,99.90,365568,78,21156,-76
2019-10-30 08:56:00,34.55,25.65,7.00,99.90,369301,79,21167,-76
2019-10-30 08:56:34,31.20,25.30,7.00,99.90,367706,79,21647,-75
2019-10-30 08:57:08,36.40,26.57,7.00,99.90,366882,79,21115,-75
2019-10-30 08:57:41,34.88,25.57,7.00,99.90,364649,81,21156,-75
2019-10-30 08:58:15,31.93,25.17,7.00,99.90,366967,79,21155,-76
2019-10-30 08:58:49,31.35,25.30,7.00,99.90,364685,81,21178,-75
2019-10-30 08:59:22,33.48,25.52,7.00,99.90,367379,79,21119,-76
2019-10-30 08:59:56,33.08,24.27,7.00,99.90,370609,79,21179,-76
2019-10-30 09:00:30,33.48,25.45,7.00,99.90,372978,79,21221,-76
2019-10-30 09:01:04,33.90,26.50,7.00,99.90,370711,79,21573,-76
2019-10-30 09:01:38,38.33,26.82,6.90,99.90,372983,79,21651,-76
2019-10-30 09:02:12,35.13,26.85,6.90,99.90,370705,79,21065,-76
2019-10-30 09:02:45,30.48,25.85,6.90,99.90,370495,79,21081,-76
2019-10-30 09:03:19,34.78,27.00,6.90,99.90,363123,80,21158,-75
2019-10-30 09:03:53,36.45,26.82,7.00,99.90,363293,81,21142,-76
2019-10-30 09:04:28,35.05,25.95,7.00,99.90,361032,82,21159,-75
2019-10-30 09:05:02,34.50,26.17,7.00,99.90,372698,79,21147,-75
2019-10-30 09:05:36,33.08,25.70,7.00,99.90,370550,78,21592,-75
2019-10-30 09:06:28,33.28,24.63,7.10,99.90,372709,79,21139,-75
2019-10-30 09:07:02,32.10,24.60,7.10,99.90,396926,74,21146,-75
2019-10-30 09:07:36,34.78,25.12,7.10,99.90,397057,74,21142,-75
2019-10-30 09:08:09,31.15,25.17,7.10,99.90,396998,74,21671,-74
2019-10-30 09:08:44,30.30,23.87,7.10,99.90,397089,74,21474,-75
2019-10-30 09:09:18,33.15,25.43,7.10,99.90,396982,74,21142,-75
2019-10-30 09:09:53,33.55,25.25,7.00,99.90,389658,75,21088,-74
2019-10-30 09:10:31,32.73,24.95,7.00,99.90,390274,75,21061,-75
2019-10-30 09:11:06,31.15,24.05,7.00,99.90,392298,74,21163,-74
2019-10-30 09:11:41,35.48,24.85,7.10,99.90,395228,74,21502,-75
2019-10-30 09:12:33,34.92,25.50,7.00,99.90,396832,74,21521,-75
2019-10-30 09:13:08,34.35,24.85,7.00,99.90,396845,74,21056,-74
2019-10-30 09:13:43,38.17,24.98,7.10,99.90,396994,74,21080,-74
2019-10-30 09:14:17,34.88,24.95,7.10,99.90,397126,74,21452,-75
2019-10-30 09:14:50,30.60,24.35,7.10,99.90,396413,74,22158,-75
2019-10-30 09:15:26,33.73,26.35,7.10,99.90,390393,74,21535,-75
2019-10-30 09:16:00,32.42,25.45,7.10,99.90,392985,74,21068,-75
2019-10-30 09:16:33,32.05,24.50,7.10,99.90,397051,74,21077,-75
2019-10-30 09:17:07,34.15,25.35,7.10,99.90,397046,74,21026,-75
2019-10-30 09:17:41,32.73,25.48,7.10,99.90,396943,74,21135,-75
2019-10-30 09:18:14,34.75,25.48,7.10,99.90,397316,74,21108,-76
2019-10-30 09:18:48,36.65,25.77,7.00,99.90,397289,74,21069,-75
2019-10-30 09:19:22,33.73,25.72,7.00,99.90,397040,74,21104,-75
2019-10-30 09:19:55,32.88,25.17,7.10,99.90,397214,74,21593,-75
2019-10-30 09:20:30,34.60,25.88,7.10,99.90,397211,74,21092,-75
2019-10-30 09:21:05,34.10,25.60,7.10,99.90,397171,74,21089,-75
2019-10-30 09:21:38,31.15,25.05,7.10,99.90,397123,74,21053,-76
2019-10-30 09:22:12,35.95,25.77,7.10,99.90,397178,74,21627,-75
2019-10-30 09:22:46,33.35,24.05,7.20,99.90,397164,74,21084,-75
2019-10-30 09:23:19,32.42,24.80,7.20,99.90,397160,74,21017,-76
2019-10-30 09:23:53,32.95,25.55,7.20,99.90,397147,74,21155,-76
2019-10-30 09:24:28,30.40,23.22,7.20,99.90,397349,74,21091,-76
2019-10-30 09:25:01,32.73,24.77,7.20,99.90,397190,74,21073,-76
2019-10-30 09:25:35,34.10,25.40,7.20,99.90,395534,74,21069,-75
2019-10-30 09:26:09,34.03,25.00,7.10,99.90,395404,74,21154,-76
2019-10-30 09:26:42,31.60,24.63,7.10,99.90,395260,74,21607,-75
2019-10-30 09:27:16,30.20,24.10,7.10,99.90,396097,74,21541,-76
2019-10-30 09:27:50,32.83,25.08,7.10,99.90,397176,74,21096,-76
2019-10-30 09:28:23,32.10,25.35,7.10,99.90,396325,74,21142,-76
2019-10-30 09:28:57,33.08,25.02,7.10,99.90,392398,74,21101,-76
2019-10-30 09:29:31,29.85,23.98,7.10,99.90,397143,74,21076,-75
2019-10-30 09:30:08,30.48,23.00,7.00,99.90,397272,74,21522,-75
2019-10-30 09:30:42,33.33,24.05,7.00,99.90,397297,74,21108,-75
2019-10-30 09:31:15,34.30,24.87,7.00,99.90,397201,74,21064,-76
2019-10-30 09:31:49,31.68,23.18,6.90,99.90,397243,74,21522,-76
2019-10-30 09:32:23,31.85,23.75,6.90,99.90,390011,74,21119,-76
2019-10-30 09:32:57,32.05,23.25,7.00,99.90,389771,75,21099,-75
2019-10-30 09:33:30,29.07,23.15,7.00,99.90,389896,74,21481,-74
2019-10-30 09:34:04,32.25,23.20,7.10,99.90,396967,74,21082,-76
2019-10-30 09:34:38,31.23,23.90,7.20,99.90,397024,74,21144,-75
2019-10-30 09:35:12,33.20,24.98,7.20,99.90,397026,74,21079,-76
2019-10-30 09:35:46,29.35,24.07,7.30,99.90,396959,74,21060,-77
2019-10-30 09:36:20,28.83,23.20,7.30,99.90,395305,74,21189,-75
2019-10-30 09:36:53,31.80,24.47,7.30,99.90,396470,74,21088,-76
2019-10-30 09:37:27,32.10,23.42,7.40,99.90,398262,74,21083,-75
2019-10-30 09:38:01,31.48,22.30,7.40,99.90,398312,74,21528,-75
2019-10-30 09:38:34,28.40,22.87,7.40,99.90,398155,74,21030,-75
2019-10-30 09:39:08,30.20,22.32,7.40,99.90,397086,74,21130,-75
2019-10-30 09:39:42,28.00,22.55,7.40,99.90,396991,74,21069,-75
2019-10-30 09:40:16,26.02,21.70,7.40,99.90,397046,74,21653,-76
2019-10-30 09:40:50,29.27,22.95,7.40,99.90,397049,74,21033,-76
2019-10-30 09:41:23,28.38,22.77,7.40,99.90,397038,74,21750,-75
2019-10-30 09:41:57,30.72,21.93,7.40,99.90,397085,74,21110,-76
2019-10-30 09:42:31,28.25,21.82,7.40,99.90,397000,74,22285,-75
2019-10-30 09:43:05,29.92,21.30,7.40,99.90,396997,74,21096,-75
2019-10-30 09:43:38,32.78,23.05,7.40,99.90,397009,74,21100,-75
2019-10-30 09:44:12,28.42,22.17,7.40,99.90,397014,74,21637,-75
2019-10-30 09:44:46,24.65,21.20,7.40,99.90,396944,74,21493,-75
2019-10-30 09:45:19,29.75,21.52,7.40,99.90,396993,74,21163,-75
2019-10-30 09:45:53,29.05,21.20,7.40,99.90,397096,74,21081,-75
2019-10-30 09:46:27,26.20,20.12,7.50,99.90,397028,74,21158,-76
2019-10-30 09:47:00,29.85,20.97,7.50,99.90,393928,74,21530,-75
2019-10-30 09:47:34,27.95,20.90,7.50,99.90,389878,75,21076,-75
2019-10-30 09:48:08,27.00,19.75,7.50,99.90,391029,74,21170,-76
2019-10-30 09:48:42,25.70,19.92,7.60,99.90,397178,74,21553,-76
2019-10-30 09:49:16,25.77,19.10,7.60,99.90,397262,74,21030,-75
2019-10-30 09:49:50,24.02,18.80,7.60,99.90,397129,74,21107,-75
2019-10-30 09:50:23,29.20,20.02,7.60,99.90,397223,74,21018,-75
2019-10-30 09:50:57,26.20,19.25,7.60,99.90,397199,74,21026,-76
2019-10-30 09:51:31,22.75,19.27,7.60,99.90,397094,74,21057,-75
2019-10-30 09:52:04,23.98,19.12,7.70,99.90,397314,74,21037,-76
2019-10-30 09:52:38,29.25,20.27,7.60,99.90,396485,74,21483,-76
2019-10-30 09:53:12,24.60,19.27,7.60,99.90,396278,74,21044,-75
2019-10-30 09:53:45,24.85,19.90,7.70,99.90,397205,74,21009,-76
2019-10-30 09:54:19,27.55,20.32,7.70,99.90,397258,74,21034,-75
2019-10-30 09:54:53,27.50,20.10,7.70,99.90,397200,74,21646,-76
2019-10-30 09:55:27,35.20,24.43,7.80,99.90,397122,74,21022,-76
2019-10-30 09:56:00,35.20,25.02,7.80,99.90,397293,74,21029,-75
2019-10-30 09:56:34,39.85,28.52,7.80,99.90,397177,74,21502,-76
2019-10-30 09:57:08,45.73,32.08,7.90,99.90,396967,74,21009,-75
2019-10-30 09:57:42,35.28,24.87,7.80,99.90,393624,74,21658,-76
2019-10-30 09:58:16,29.65,22.62,7.80,99.90,393476,74,21490,-75
2019-10-30 09:58:49,29.55,22.65,7.70,99.90,394969,74,21064,-75
2019-10-30 09:59:23,43.35,26.37,7.60,99.90,396718,74,21154,-75
2019-10-30 09:59:58,38.58,26.55,7.60,99.90,397187,74,21011,-76
2019-10-30 10:00:31,33.48,23.30,7.70,99.90,397297,74,21156,-77
2019-10-30 10:01:05,32.42,22.27,7.70,99.90,396125,74,21095,-76
2019-10-30 10:01:39,28.42,21.12,7.70,99.90,389976,75,21109,-76
2019-10-30 10:02:12,29.18,21.70,7.70,99.90,390076,75,21166,-76
2019-10-30 10:02:47,28.87,21.90,7.70,99.90,392009,74,21170,-76
2019-10-30 10:03:20,26.85,21.48,7.80,99.90,397032,74,21486,-76
2019-10-30 10:03:54,31.50,21.85,7.80,99.90,397057,74,21087,-76
2019-10-30 10:04:28,28.95,21.70,7.70,99.90,396223,74,21085,-76
2019-10-30 10:05:01,30.02,21.10,7.70,99.90,395135,74,21061,-75
2019-10-30 10:05:35,26.82,20.72,7.60,99.90,395074,74,21537,-76
2019-10-30 10:06:09,27.10,21.10,7.70,99.90,396354,74,21090,-76
2019-10-30 10:06:43,30.35,21.30,7.70,99.90,397043,74,21092,-75
2019-10-30 10:07:16,26.25,20.92,7.70,99.90,396961,74,21538,-75
2019-10-30 10:07:50,26.70,20.27,7.70,99.90,396926,74,21076,-75
2019-10-30 10:08:24,24.57,20.68,7.70,99.90,393399,74,21069,-76
2019-10-30 10:08:57,25.00,20.12,7.70,99.90,396956,74,21022,-75
2019-10-30 10:09:31,28.30,20.37,7.60,99.90,395691,74,21110,-76
2019-10-30 10:10:08,25.77,21.55,7.60,99.90,396088,74,21538,-75
2019-10-30 10:10:42,24.90,20.20,7.50,99.90,393211,74,21080,-76
2019-10-30 10:11:16,27.73,20.97,7.60,99.90,396411,74,21013,-75
2019-10-30 10:11:50,24.15,19.65,7.60,99.90,395676,74,21124,-76
2019-10-30 10:12:41,25.02,19.87,7.70,99.90,396280,74,20998,-76
2019-10-30 10:13:14,30.12,20.97,7.80,99.90,394275,74,21032,-75
2019-10-30 10:13:48,34.40,20.30,7.90,99.90,395553,74,21478,-76
2019-10-30 10:14:22,24.20,19.50,7.90,99.90,394287,74,21068,-76
2019-10-30 10:14:55,27.80,20.15,8.00,99.90,395870,74,21083,-75
2019-10-30 10:15:29,26.93,19.35,8.00,99.90,393113,74,21154,-75
2019-10-30 10:16:03,25.37,19.40,8.10,99.90,393628,74,21073,-75
2019-10-30 10:16:39,24.45,19.55,8.20,99.90,389886,75,21182,-76
2019-10-30 10:17:13,24.40,19.15,8.20,99.90,389942,75,21099,-76
2019-10-30 10:17:47,28.35,19.25,8.30,99.90,386967,75,22722,-76
2019-10-30 10:18:21,25.85,18.95,8.30,99.90,385755,75,21098,-75
2019-10-30 10:18:54,23.22,19.37,8.40,99.90,390147,74,21031,-75
2019-10-30 10:19:28,25.72,19.17,8.40,99.90,396867,74,21093,-74
2019-10-30 10:20:02,25.08,19.52,8.50,99.90,397194,74,21447,-76
2019-10-30 10:20:36,27.90,19.73,8.60,99.90,397248,74,21111,-76
2019-10-30 10:21:09,26.35,20.17,8.60,99.90,397275,74,21025,-76
2019-10-30 10:21:43,27.22,19.12,8.60,99.90,397075,74,21540,-76
2019-10-30 10:22:17,25.15,18.52,8.50,99.90,397064,74,21088,-76
2019-10-30 10:22:51,25.05,19.37,8.50,99.90,397115,74,21474,-75
2019-10-30 10:23:24,27.35,19.52,8.50,99.90,397189,74,21098,-75
2019-10-30 10:23:58,25.82,19.57,8.50,99.90,397145,74,21061,-75
2019-10-30 10:24:32,24.90,19.55,8.60,99.90,397168,74,21095,-76
2019-10-30 10:25:06,23.87,18.50,8.60,99.90,397306,74,21714,-76
2019-10-30 10:25:40,25.48,17.80,8.60,99.90,397199,74,21092,-75
2019-10-30 10:26:14,26.37,19.42,8.70,99.90,397123,74,21077,-76
2019-10-30 10:26:47,30.02,19.23,8.70,99.90,397251,74,21061,-76
2019-10-30 10:27:21,26.37,19.70,8.70,99.90,397193,74,21096,-76
2019-10-30 10:27:55,24.40,19.35,8.70,99.90,397116,74,21089,-76
2019-10-30 10:28:28,24.50,19.35,8.60,99.90,397251,74,21037,-75
2019-10-30 10:29:02,23.80,18.95,8.60,99.90,397152,74,21162,-75
2019-10-30 10:29:36,27.07,19.98,8.50,99.90,394657,74,21142,-76
2019-10-30 10:30:11,24.67,18.12,8.50,99.90,397165,74,21552,-76
2019-10-30 10:30:44,26.23,19.75,8.40,99.90,397119,74,21479,-75
2019-10-30 10:31:18,23.47,18.05,8.50,99.90,397305,74,20994,-76
2019-10-30 10:31:52,24.50,18.42,8.50,99.90,397161,74,21010,-76
2019-10-30 10:32:25,24.10,18.87,8.50,99.90,389465,74,21106,-76
2019-10-30 10:32:59,26.37,18.98,8.40,99.90,386976,75,21157,-75
2019-10-30 10:33:33,25.80,18.92,8.40,99.90,388179,74,21149,-75
2019-10-30 10:34:07,24.27,19.15,8.30,99.90,390111,74,21098,-76
2019-10-30 10:34:40,26.87,20.68,8.30,99.90,389855,75,21090,-75
2019-10-30 10:35:14,25.08,18.62,8.20,99.90,389821,75,21075,-76
2019-10-30 10:35:48,22.37,18.92,8.20,99.90,390229,74,21531,-76
2019-10-30 10:36:22,28.40,18.92,8.10,99.90,390179,74,21102,-76
2019-10-30 10:36:55,25.82,19.48,8.10,99.90,390129,74,21040,-76
2019-10-30 10:37:29,25.55,18.98,8.00,99.90,389833,75,21616,-76
2019-10-30 10:38:03,23.70,18.73,8.00,99.90,389929,75,21085,-76
2019-10-30 10:38:37,22.45,18.50,8.00,99.90,389783,75,21105,-76
2019-10-30 10:39:11,28.77,19.57,8.00,99.90,389810,75,21159,-76
2019-10-30 10:39:44,25.35,18.95,8.10,99.90,389812,75,21170,-76
2019-10-30 10:40:18,24.25,17.70,8.10,99.90,393709,74,21139,-76
2019-10-30 10:40:52,28.27,18.42,8.30,99.90,400156,73,21112,-76
2019-10-30 10:41:26,25.32,18.60,8.40,99.90,403010,73,21524,-76
2019-10-30 10:41:59,25.45,19.15,8.50,99.90,398003,73,21083,-76
2019-10-30 10:42:33,26.05,18.95,8.50,99.90,395233,74,21094,-75
2019-10-30 10:43:07,23.18,18.90,8.50,99.90,395060,74,21163,-76
2019-10-30 10:43:40,24.23,18.80,8.60,99.90,395132,74,21519,-76
2019-10-30 10:44:14,27.42,19.67,8.70,99.90,395262,74,21547,-77
2019-10-30 10:44:48,27.07,18.62,8.70,99.90,395131,74,21093,-76
2019-10-30 10:45:21,23.57,17.87,8.90,99.90,395202,74,21078,-76
2019-10-30 10:45:55,26.12,20.60,9.00,99.90,395167,74,21094,-76
2019-10-30 10:46:29,24.87,19.05,9.00,99.90,395193,74,21085,-76
2019-10-30 10:47:02,25.75,19.60,9.00,99.90,395144,74,22523,-76
2019-10-30 10:47:36,26.80,20.70,9.00,99.90,395166,74,21526,-76
2019-10-30 10:48:10,25.75,19.55,9.00,99.90,395421,74,21058,-76
2019-10-30 10:48:43,24.70,20.32,9.10,99.90,395330,74,21011,-76
2019-10-30 10:49:17,21.57,18.87,9.10,99.90,395338,74,21078,-76
2019-10-30 10:49:51,25.05,19.42,9.20,99.90,395332,74,21592,-76
2019-10-30 10:50:24,24.40,19.35,9.20,99.90,395240,74,21092,-76
2019-10-30 10:50:58,27.87,20.12,9.20,99.90,392782,74,21032,-76
2019-10-30 10:51:32,28.83,19.80,9.20,99.90,395484,74,21001,-76
2019-10-30 10:52:06,25.02,20.52,9.20,99.90,397114,74,21033,-76
2019-10-30 10:52:40,27.10,20.15,9.20,99.90,397269,74,21080,-76
2019-10-30 10:53:14,25.88,20.40,9.10,99.90,397056,74,21069,-77
2019-10-30 10:53:47,26.45,18.87,9.10,99.90,397190,74,21619,-75
2019-10-30 10:54:21,25.60,20.10,9.20,99.90,395147,74,21072,-76
2019-10-30 10:54:55,25.75,20.30,9.20,99.90,395349,74,21086,-76
2019-10-30 10:55:28,24.35,19.07,9.30,99.90,397262,74,21002,-76
2019-10-30 10:56:02,25.32,19.23,9.30,99.90,396764,74,21026,-75
2019-10-30 10:56:36,28.45,19.85,9.30,99.90,396521,74,21482,-76
2019-10-30 10:57:09,31.23,19.60,9.30,99.90,397301,74,21034,-76
2019-10-30 10:57:43,27.37,20.25,9.20,99.90,397056,74,21642,-76
2019-10-30 10:58:17,24.32,19.40,9.00,99.90,397291,74,21034,-76
2019-10-30 10:58:50,27.55,19.92,9.00,99.90,397163,74,21093,-77
2019-10-30 10:59:24,23.85,19.60,9.10,99.90,397246,74,21502,-75
2019-10-30 10:59:59,23.25,18.67,9.10,99.90,397163,74,21474,-75
2019-10-30 11:00:32,28.15,18.65,9.10,99.90,390371,75,21072,-76
2019-10-30 11:01:06,26.50,19.65,9.10,99.90,390426,75,21013,-76
2019-10-30 11:01:40,25.00,20.27,9.00,99.90,390315,75,21454,-76
2019-10-30 11:02:13,23.30,18.42,9.00,99.90,390323,75,21170,-76
2019-10-30 11:02:47,22.73,18.62,9.00,99.90,390006,75,21029,-75
2019-10-30 11:03:21,24.37,18.52,9.00,99.90,385573,76,21450,-76
2019-10-30 11:03:54,24.27,19.87,9.00,99.90,385475,76,21096,-76
2019-10-30 11:04:28,25.05,20.17,9.00,99.90,387271,74,21147,-75
2019-10-30 11:05:02,26.48,19.73,9.00,99.90,397045,74,21138,-76
2019-10-30 11:05:35,25.45,20.27,8.80,99.90,397004,74,21585,-76
2019-10-30 11:06:09,25.80,19.85,8.80,99.90,394989,74,21104,-74
2019-10-30 11:06:43,25.57,19.02,8.70,99.90,390175,74,21695,-75
2019-10-30 11:07:16,24.90,19.52,8.70,99.90,390200,75,21174,-75
2019-10-30 11:07:50,26.07,19.57,8.60,99.90,391332,74,21158,-76
2019-10-30 11:08:24,25.17,19.75,8.50,99.90,390268,75,21166,-76
2019-10-30 11:08:57,27.95,19.17,8.50,99.90,390130,75,21100,-76
2019-10-30 11:09:31,25.02,19.23,8.50,99.90,390174,75,21169,-75
2019-10-30 11:10:06,27.80,18.45,8.60,99.90,390143,75,21096,-75
2019-10-30 11:10:39,26.62,19.10,8.50,99.90,390109,75,21158,-75
2019-10-30 11:11:13,27.40,19.77,8.60,99.90,394355,74,21031,-75
2019-10-30 11:11:47,28.62,18.85,8.60,99.90,394510,74,21494,-75
2019-10-30 11:12:21,28.30,18.87,8.50,99.90,395143,74,21056,-75
2019-10-30 11:12:54,31.05,19.20,8.40,99.90,397676,74,21084,-76
2019-10-30 11:13:28,24.63,19.48,8.40,99.90,397024,74,21081,-75
2019-10-30 11:14:02,23.62,18.67,8.40,99.90,396960,74,22163,-75
2019-10-30 11:14:35,23.70,18.67,8.30,99.90,396941,74,21045,-76
2019-10-30 11:15:11,24.30,18.82,8.40,99.90,390149,75,21166,-75
2019-10-30 11:15:44,23.85,18.75,8.40,99.90,390210,75,21169,-76
2019-10-30 11:16:18,23.42,19.05,8.40,99.90,395052,74,21075,-75
2019-10-30 11:16:52,23.12,18.82,8.40,99.90,395235,74,21202,-76
2019-10-30 11:17:26,23.98,18.52,8.40,99.90,395523,74,21072,-75
2019-10-30 11:18:00,26.48,18.70,8.40,99.90,397049,74,21501,-76
2019-10-30 11:18:34,24.30,19.05,8.40,99.90,397244,74,21096,-75
2019-10-30 11:19:07,25.68,18.80,8.40,99.90,397148,74,21009,-76
2019-10-30 11:19:41,24.82,18.60,8.40,99.90,397300,74,21491,-76
2019-10-30 11:20:15,21.02,17.50,8.40,99.90,397235,74,21119,-76
2019-10-30 11:20:48,21.95,17.75,8.30,99.90,397133,74,21010,-76
2019-10-30 11:21:22,26.27,19.00,8.30,99.90,397292,74,21139,-76
2019-10-30 11:21:56,26.00,17.92,8.30,99.90,397124,74,21095,-76
2019-10-30 11:22:29,26.05,18.75,8.40,99.90,393875,74,21798,-75
2019-10-30 11:23:03,23.73,18.77,8.40,99.90,389996,75,21092,-76
2019-10-30 11:23:37,26.52,19.77,8.40,99.90,389984,75,21033,-77
2019-10-30 11:24:10,22.98,18.52,8.50,99.90,394714,74,21746,-75
2019-10-30 11:24:44,27.73,19.27,8.50,99.90,397122,74,21042,-76
2019-10-30 11:25:18,23.80,18.67,8.40,99.90,397301,74,21699,-74
2019-10-30 11:25:51,27.62,19.07,8.40,99.90,396147,74,21091,-76
2019-10-30 11:26:25,22.40,19.02,8.40,99.90,397076,74,21077,-75
2019-10-30 11:26:59,25.85,19.17,8.30,99.90,397246,74,21077,-76
2019-10-30 11:27:52,27.10,19.05,8.30,99.90,395363,74,21029,-76
2019-10-30 11:28:26,24.37,18.80,8.30,99.90,385592,76,21170,-76
2019-10-30 11:29:00,27.27,18.80,8.30,99.90,367249,80,21605,-75
2019-10-30 11:29:33,28.10,19.45,8.30,99.90,383668,77,21042,-75
2019-10-30 11:30:09,21.85,19.02,8.30,99.90,383733,77,21073,-75
2019-10-30 11:30:42,24.52,18.90,8.30,99.90,383644,77,21114,-76
2019-10-30 11:31:16,22.80,18.25,8.30,99.90,383750,77,21490,-76
2019-10-30 11:31:50,25.70,18.75,8.30,99.90,383704,77,21627,-76
2019-10-30 11:32:23,22.45,17.92,8.40,99.90,381973,77,21102,-75
2019-10-30 11:32:57,25.90,18.65,8.40,99.90,381795,77,21098,-75
2019-10-30 11:33:31,20.43,17.05,8.40,99.90,377227,78,21025,-75
2019-10-30 11:34:05,23.32,17.80,8.30,99.90,377128,78,21037,-75
2019-10-30 11:34:38,22.55,16.87,8.30,99.90,377158,78,21533,-76
2019-10-30 11:35:12,24.52,17.65,8.20,99.90,377819,77,21078,-75
2019-10-30 11:35:46,20.60,17.17,8.20,99.90,383575,77,21649,-76
2019-10-30 11:36:19,22.80,18.02,8.10,99.90,383551,77,21106,-75
2019-10-30 11:36:53,23.80,17.90,8.10,99.90,383021,77,21082,-75
2019-10-30 11:37:27,25.02,17.37,8.10,99.90,381836,77,21047,-75
2019-10-30 11:38:00,21.70,16.52,8.20,99.90,381850,77,21044,-76
2019-10-30 11:38:34,24.35,17.87,8.20,99.90,381827,77,21559,-76
2019-10-30 11:39:09,20.72,16.50,8.20,99.90,381872,77,21106,-75
2019-10-30 11:39:42,21.73,17.48,8.30,99.90,381816,77,21102,-76
2019-10-30 11:40:16,22.50,17.48,8.20,99.90,382768,77,21038,-76
2019-10-30 11:40:50,23.73,17.37,8.30,99.90,383492,77,21009,-76
2019-10-30 11:41:23,20.77,17.75,8.30,99.90,383402,77,21675,-76
2019-10-30 11:41:58,22.32,17.55,8.40,99.90,383477,77,21652,-76
2019-10-30 11:42:31,22.30,18.57,8.40,99.90,382882,77,21581,-76
2019-10-30 11:43:05,25.10,18.67,8.50,99.90,381785,77,21173,-75
2019-10-30 11:43:39,23.85,18.48,8.50,99.90,382081,77,21108,-75
2019-10-30 11:44:13,23.55,18.25,8.50,99.90,373382,79,21621,-76
2019-10-30 11:44:46,23.07,17.57,8.60,99.90,385066,76,21178,-75
2019-10-30 11:45:20,23.87,18.90,8.50,99.90,366249,80,21112,-75
2019-10-30 11:45:54,24.63,18.90,8.50,99.90,373067,79,21075,-75
2019-10-30 11:46:28,22.67,17.27,8.50,99.90,373993,77,21465,-76
2019-10-30 11:47:01,24.35,18.23,8.40,99.90,383574,77,21030,-78
2019-10-30 11:47:35,25.32,17.82,8.40,99.90,383497,77,21454,-75
2019-10-30 11:48:09,25.17,17.95,8.40,99.90,383259,77,21045,-75
2019-10-30 11:48:43,22.50,17.80,8.50,99.90,383335,77,21048,-75
2019-10-30 11:49:17,21.97,18.30,8.50,99.90,382049,77,21474,-75
2019-10-30 11:49:50,21.82,17.75,8.60,99.90,383251,76,21079,-76
2019-10-30 11:50:24,25.00,18.17,8.60,99.90,382062,77,21049,-76
2019-10-30 11:50:58,24.05,17.77,8.60,99.90,382045,77,21044,-76
2019-10-30 11:51:31,20.72,17.62,8.60,99.90,382884,77,21502,-76
2019-10-30 11:52:05,25.48,17.70,8.50,99.90,383727,77,21054,-75
2019-10-30 11:52:39,25.12,18.50,8.50,99.90,383637,77,21107,-76
2019-10-30 11:53:12,24.75,17.02,8.40,99.90,383614,77,21045,-75
2019-10-30 11:53:46,21.90,17.67,8.40,99.90,383583,77,21046,-76
2019-10-30 11:54:20,24.10,18.17,8.40,99.90,382496,77,21132,-76
2019-10-30 11:54:53,22.82,17.82,8.40,99.90,383193,77,21096,-75
2019-10-30 11:55:27,22.62,17.57,8.30,99.90,383659,77,21544,-76
2019-10-30 11:56:01,21.37,16.80,8.30,99.90,383664,77,21107,-75
2019-10-30 11:56:34,22.27,17.92,8.20,99.90,383636,77,21104,-76
2019-10-30 11:57:08,20.17,16.82,8.20,99.90,383776,77,21613,-75
2019-10-30 11:57:42,20.77,16.90,8.20,99.90,383712,77,21041,-76
2019-10-30 11:58:15,21.07,17.02,8.20,99.90,383594,77,21053,-75
2019-10-30 11:58:49,22.50,16.80,8.20,99.90,383798,77,21502,-76
2019-10-30 11:59:23,23.07,17.75,8.20,99.90,383719,77,21033,-76
2019-10-30 11:59:57,22.35,16.35,8.20,99.90,377240,78,21185,-75
2019-10-30 12:00:30,23.18,16.82,8.10,99.90,377268,78,21033,-75
2019-10-30 12:01:04,21.20,15.63,8.10,99.90,378064,77,21053,-75
2019-10-30 12:01:38,21.25,16.80,8.00,99.90,382060,77,21484,-75
2019-10-30 12:02:12,22.60,17.60,8.00,99.90,381863,77,21581,-75
2019-10-30 12:02:45,24.40,18.10,8.00,99.90,381829,77,21164,-75
2019-10-30 12:03:19,20.82,16.97,8.00,99.90,381982,76,21106,-76
2019-10-30 12:03:53,23.02,16.85,8.10,99.90,381712,77,21090,-76
2019-10-30 12:04:26,22.05,17.07,8.00,99.90,381814,77,21050,-76
2019-10-30 12:05:00,22.20,16.48,8.10,99.90,380940,77,21047,-75
2019-10-30 12:05:51,25.02,18.37,8.00,99.90,376840,78,21093,-74
2019-10-30 12:06:38,19.75,15.95,8.00,99.90,377148,78,21084,-74
2019-10-30 12:07:13,21.57,17.12,8.10,99.90,356444,82,21107,-75
2019-10-30 12:07:50,22.02,16.97,8.10,99.90,360105,81,21148,-75
2019-10-30 12:08:28,21.10,16.70,8.20,99.90,363568,80,21648,-75
2019-10-30 12:09:03,20.95,16.48,8.20,99.90,369628,80,21152,-75
2019-10-30 12:09:38,20.68,16.62,8.10,99.90,371776,78,21115,-74
2019-10-30 12:10:19,23.50,15.93,8.10,99.90,376803,78,21084,-75
2019-10-30 12:11:03,22.73,15.68,8.20,99.90,373153,78,21174,-76
2019-10-30 12:11:37,19.48,15.72,8.20,99.90,377191,78,21162,-76
2019-10-30 12:12:11,22.10,16.48,8.20,99.90,377181,78,21092,-76
2019-10-30 12:12:44,21.90,16.87,8.20,99.90,378488,77,21096,-76
2019-10-30 12:13:18,21.20,16.65,8.10,99.90,381877,77,21561,-76
2019-10-30 12:13:52,22.42,16.90,8.10,99.90,381943,77,21094,-75
2019-10-30 12:14:25,21.33,16.37,8.10,99.90,381655,77,21129,-76
2019-10-30 12:14:59,21.45,16.55,8.10,99.90,383029,77,21160,-76
2019-10-30 12:15:33,19.45,15.53,8.10,99.90,382460,77,21095,-77
2019-10-30 12:16:06,23.98,16.95,8.20,99.90,380213,77,21166,-76
2019-10-30 12:16:40,19.65,16.45,8.20,99.90,383486,77,21041,-75
2019-10-30 12:17:14,20.57,15.98,8.10,99.90,383550,77,21049,-76
2019-10-30 12:17:47,20.02,15.43,8.10,99.90,383509,77,21497,-75
2019-10-30 12:18:21,20.27,16.45,8.20,99.90,378228,77,21030,-76
2019-10-30 12:18:55,20.08,15.08,8.30,99.90,380502,77,21158,-76
2019-10-30 12:19:28,21.33,16.10,8.20,99.90,374215,79,21564,-76
2019-10-30 12:20:02,19.75,16.52,8.20,99.90,362998,81,21471,-76
2019-10-30 12:20:36,21.52,15.75,8.30,99.90,373121,79,21095,-76
2019-10-30 12:21:09,21.30,15.53,8.30,99.90,373187,79,21102,-76
2019-10-30 12:21:43,18.32,15.83,8.40,99.90,381245,77,21086,-76
2019-10-30 12:22:17,20.08,15.63,8.50,99.90,383134,77,21018,-76
2019-10-30 12:22:51,19.75,16.12,8.60,99.90,382534,77,21018,-76
2019-10-30 12:23:24,21.30,16.40,8.60,99.90,382053,77,21088,-76
2019-10-30 12:23:58,23.90,15.35,8.60,99.90,382170,77,21036,-76
2019-10-30 12:24:32,18.07,15.32,8.60,99.90,383613,77,21084,-76
2019-10-30 12:25:06,18.07,15.05,8.60,99.90,383711,77,21033,-76
2019-10-30 12:25:39,22.82,17.25,8.60,99.90,383636,77,21102,-75
2019-10-30 12:26:13,23.12,16.00,8.60,99.90,383703,77,21068,-76
2019-10-30 12:26:47,21.05,17.42,8.70,99.90,383680,77,21096,-76
2019-10-30 12:27:20,21.33,16.42,8.70,99.90,383085,77,21045,-75
2019-10-30 12:27:54,17.17,14.93,8.70,99.90,382064,77,21494,-76
2019-10-30 12:28:28,20.17,16.35,8.70,99.90,381994,77,22203,-76
2019-10-30 12:29:02,21.62,16.75,8.60,99.90,382669,77,21092,-75
2019-10-30 12:29:35,21.05,16.05,8.60,99.90,382557,77,21519,-75
2019-10-30 12:30:09,19.15,16.00,8.60,99.90,383594,77,21092,-76
2019-10-30 12:30:43,18.77,15.85,8.60,99.90,383491,77,21139,-76
2019-10-30 12:31:16,23.15,16.27,8.60,99.90,383073,77,21112,-76
2019-10-30 12:31:50,19.67,15.88,8.60,99.90,383077,76,21367,-76
2019-10-30 12:32:24,22.00,15.45,8.60,99.90,383140,77,21061,-75
2019-10-30 12:32:57,21.97,15.75,8.50,99.90,382708,77,21545,-76
2019-10-30 12:33:31,21.70,16.00,8.60,99.90,382953,77,21174,-76
2019-10-30 12:34:05,19.27,16.27,8.60,99.90,382949,77,21089,-76
2019-10-30 12:34:39,21.23,16.77,8.60,99.90,382845,77,21613,-76
2019-10-30 12:35:13,20.45,16.27,8.60,99.90,382970,77,21049,-76
2019-10-30 12:35:46,20.57,16.27,8.60,99.90,382762,77,21182,-76
2019-10-30 12:36:20,21.37,16.67,8.60,99.90,382960,77,21625,-75
2019-10-30 12:36:54,20.30,16.65,8.60,99.90,382817,77,21699,-76
2019-10-30 13:44:11,25.27,18.57,7.40,99.90,372135,79,21117,-76
2019-10-30 13:44:45,23.95,18.23,7.40,99.90,362478,81,21581,-76
2019-10-30 13:45:19,22.25,17.85,7.40,99.90,368392,78,21245,-76
2019-10-30 13:45:52,25.88,18.80,7.30,99.90,373851,78,21127,-76
2019-10-30 13:46:26,24.40,19.05,7.40,99.90,362151,81,21573,-76
2019-10-30 13:47:00,26.65,18.37,7.40,99.90,365929,80,21076,-82
2019-10-30 13:47:33,29.05,19.25,7.40,99.90,371823,78,21132,-82
2019-10-30 13:48:07,21.87,18.48,7.40,99.90,371639,78,22582,-81
2019-10-30 13:48:41,24.80,19.45,7.40,99.90,369506,78,21163,-82
2019-10-30 13:49:15,23.05,18.57,7.40,99.90,357497,80,21151,-82
2019-10-30 13:49:49,22.40,18.32,7.40,99.90,376298,78,21018,-83
2019-10-30 13:50:24,24.00,19.48,7.40,99.90,362829,81,21120,-82
2019-10-30 13:50:57,24.63,19.20,7.40,99.90,362836,81,21073,-82
2019-10-30 13:51:32,24.65,18.50,7.40,99.90,369792,80,21037,-81
2019-10-30 13:52:06,23.12,18.30,7.40,99.90,358989,82,21474,-82
2019-10-30 13:52:39,23.57,18.60,7.40,99.90,365518,80,21120,-78
2019-10-30 13:53:13,23.87,18.62,7.40,99.90,360320,81,21583,-81
2019-10-30 13:53:48,24.02,19.27,7.40,99.90,370019,80,21053,-81
2019-10-30 13:54:21,24.12,18.82,7.40,99.90,370113,80,21053,-82
2019-10-30 13:54:55,25.60,19.48,7.40,99.90,362825,81,21132,-82
2019-10-30 13:55:29,24.23,17.87,7.50,99.90,370041,79,21159,-80
2019-10-30 13:56:02,23.85,17.70,7.50,99.90,365621,80,21119,-82
2019-10-30 13:56:36,23.45,18.07,7.50,99.90,368187,80,21807,-83
2019-10-30 13:57:10,24.23,17.52,7.40,99.90,370058,80,21100,-83
2019-10-30 13:57:44,21.48,18.02,7.50,99.90,370083,79,21065,-83
2019-10-30 13:58:18,20.40,17.65,7.40,99.90,369943,80,21159,-83
2019-10-30 13:58:52,19.80,16.97,7.40,99.90,362866,81,21131,-83
2019-10-30 13:59:25,22.98,17.20,7.40,99.90,370041,80,21119,-83
2019-10-30 13:59:59,22.80,17.27,7.30,99.90,360778,81,21112,-84
2019-10-30 14:00:33,19.52,16.48,7.30,99.90,364170,81,21135,-84
2019-10-30 14:01:08,24.65,17.00,7.30,99.90,358108,80,21614,-84
2019-10-30 14:01:42,21.77,16.50,7.30,99.90,370102,80,21503,-83
2019-10-30 14:02:15,18.98,15.55,7.30,99.90,362812,81,21096,-84
2019-10-30 14:02:49,24.85,16.97,7.40,99.90,372411,79,21381,-82
2019-10-30 14:03:23,20.25,16.42,7.40,99.90,357238,81,21147,-84
2019-10-30 14:03:56,21.95,16.73,7.40,99.90,372668,79,21100,-83
2019-10-30 14:04:50,20.12,17.07,7.40,99.90,363772,81,21146,-78
2019-10-30 14:05:25,21.57,16.02,7.40,99.90,360520,81,21637,-77
2019-10-30 14:06:05,20.30,15.75,7.40,99.90,361760,81,21632,-77
2019-10-30 14:06:57,20.30,15.43,7.40,99.90,349620,83,21271,-78
2019-10-30 14:07:30,19.67,15.95,7.40,99.90,350624,82,21480,-77
2019-10-30 14:08:04,18.82,14.93,7.50,99.90,371722,79,21190,-78
2019-10-30 14:08:38,19.62,15.48,7.50,99.90,362622,81,21450,-77
2019-10-30 14:09:31,18.87,15.18,7.50,99.90,369723,80,21143,-79
2019-10-30 14:10:06,20.32,15.53,7.50,99.90,373175,78,21182,-78
2019-10-30 14:10:40,21.35,15.95,7.50,99.90,386595,76,21121,-79
2019-10-30 14:11:13,21.12,15.45,7.50,99.90,386645,76,21075,-77
2019-10-30 14:11:47,19.90,15.53,7.50,99.90,390260,75,21569,-78
2019-10-30 14:12:21,21.02,16.02,7.40,99.90,390231,75,21088,-77
2019-10-30 14:12:54,18.07,15.58,7.50,99.90,390076,75,21115,-78
2019-10-30 14:13:28,18.17,15.55,7.40,99.90,390170,75,21045,-76
2019-10-30 14:14:02,19.95,14.85,7.50,99.90,389662,75,21565,-78
2019-10-30 14:14:35,23.20,16.40,7.50,99.90,389223,75,21045,-76
2019-10-30 14:15:10,20.70,16.05,7.50,99.90,386532,76,21087,-78
2019-10-30 14:15:48,22.40,16.23,7.50,99.90,386627,76,21107,-78
2019-10-30 14:16:21,20.55,15.55,7.50,99.90,379541,75,21053,-78
2019-10-30 14:16:55,22.20,14.93,7.50,99.90,379381,78,21157,-78
2019-10-30 14:17:29,21.45,16.57,7.50,99.90,379313,78,21092,-78
2019-10-30 14:18:02,19.42,16.27,7.50,99.90,379540,78,21047,-77
2019-10-30 14:18:36,20.43,16.60,7.50,99.90,379474,78,21480,-78
2019-10-30 14:19:10,21.73,16.48,7.40,99.90,379501,76,21051,-77
2019-10-30 14:19:43,20.20,16.00,7.40,99.90,379401,75,21126,-78
2019-10-30 14:20:17,19.40,16.23,7.40,99.90,379615,78,21094,-78
2019-10-30 14:20:51,21.93,16.07,7.40,99.90,379560,76,21118,-78
2019-10-30 14:21:24,22.45,16.20,7.40,99.90,379304,75,21059,-79
2019-10-30 14:21:58,19.30,14.80,7.40,99.90,379558,78,21181,-78
2019-10-30 14:22:32,20.00,16.30,7.40,99.90,386669,75,21457,-78
2019-10-30 14:23:05,18.92,15.30,7.40,99.90,383730,77,21100,-78
2019-10-30 14:23:39,22.82,16.57,7.40,99.90,383821,77,21020,-79
2019-10-30 14:24:13,20.70,16.07,7.30,99.90,384169,75,21068,-78
2019-10-30 14:24:46,18.27,15.68,7.30,99.90,388611,76,21466,-78
2019-10-30 14:25:20,19.05,15.75,7.30,99.90,388572,76,21532,-78
2019-10-30 14:25:54,22.77,16.73,7.30,99.90,386255,75,21165,-78
2019-10-30 14:26:27,18.62,15.53,7.30,99.90,379624,78,21048,-78
2019-10-30 14:27:01,18.37,15.03,7.30,99.90,379529,78,21110,-78
2019-10-30 14:27:35,21.77,15.25,7.30,99.90,383293,75,21099,-77
2019-10-30 14:28:09,20.82,15.23,7.20,99.90,390296,75,21162,-78
2019-10-30 14:28:42,21.25,16.05,7.20,99.90,388110,75,21072,-78
2019-10-30 14:29:16,23.00,16.05,7.20,99.90,389532,75,21041,-77
2019-10-30 14:29:50,18.30,15.63,7.20,99.90,388511,76,21745,-78
2019-10-30 14:30:23,20.68,15.90,7.10,99.90,388720,76,21005,-79
2019-10-30 14:30:57,18.67,14.87,7.10,99.90,382761,76,21445,-78
2019-10-30 14:31:31,20.88,16.17,7.20,99.90,379373,78,21127,-77
2019-10-30 14:32:05,19.65,15.75,7.20,99.90,379458,78,21131,-78
2019-10-30 14:32:39,19.15,15.98,7.20,99.90,388109,75,21060,-77
2019-10-30 14:33:12,21.45,14.87,7.20,99.90,390202,75,21572,-78
2019-10-30 14:33:46,20.68,15.85,7.20,99.90,390175,75,21045,-78
2019-10-30 14:34:20,20.17,15.32,7.20,99.90,384006,75,21078,-79
2019-10-30 14:34:53,17.10,14.70,7.20,99.90,383679,76,21199,-78
2019-10-30 14:35:27,20.52,15.03,7.10,99.90,383663,77,21093,-78
2019-10-30 14:36:01,20.20,16.05,7.10,99.90,390216,75,21072,-77
2019-10-30 14:36:34,18.95,15.35,7.20,99.90,390223,75,21056,-78
2019-10-30 14:37:08,20.43,16.70,7.20,99.90,390232,75,21194,-77
2019-10-30 14:37:42,20.00,15.65,7.20,99.90,390259,75,21089,-77
2019-10-30 14:38:16,20.27,15.03,7.20,99.90,390122,75,21552,-78
2019-10-30 14:38:49,22.42,16.05,7.20,99.90,387623,75,21072,-78
2019-10-30 14:39:23,24.98,16.20,7.20,99.90,382816,75,21697,-78
2019-10-30 14:39:57,20.97,17.17,7.20,99.90,379236,78,21184,-77
2019-10-30 14:40:30,21.02,16.90,7.20,99.90,379370,75,21176,-78
2019-10-30 14:41:04,21.02,17.23,7.20,99.90,379312,78,21087,-79
2019-10-30 14:41:38,23.15,18.00,7.20,99.90,379360,78,21172,-77
2019-10-30 14:42:12,23.60,17.75,7.20,99.90,389397,75,21713,-79
2019-10-30 14:42:46,23.02,17.40,7.20,99.90,389525,75,21115,-77
2019-10-30 14:43:19,21.50,16.97,7.20,99.90,390271,75,21095,-78
2019-10-30 14:43:53,21.65,16.50,7.20,99.90,385634,75,21771,-79
2019-10-30 14:44:27,22.17,17.07,7.30,99.90,383674,77,21129,-78
2019-10-30 14:45:00,25.80,17.50,7.30,99.90,383608,77,21171,-78
2019-10-30 14:45:34,21.37,17.27,7.30,99.90,388874,75,21076,-77
2019-10-30 14:46:08,21.73,17.50,7.20,99.90,390267,75,21528,-78
2019-10-30 14:46:41,22.40,16.67,7.20,99.90,390207,75,21154,-77
2019-10-30 14:47:15,22.35,17.20,7.20,99.90,383858,75,21122,-77
2019-10-30 14:47:49,20.45,16.65,7.10,99.90,383763,76,21518,-78
2019-10-30 14:48:22,23.12,17.87,7.10,99.90,383757,75,21093,-78
2019-10-30 14:48:56,22.42,17.52,7.10,99.90,390395,75,21084,-77
2019-10-30 14:49:30,21.80,18.17,7.10,99.90,390327,75,21065,-78
2019-10-30 14:50:04,21.73,17.90,7.10,99.90,389337,75,21116,-77
2019-10-30 14:50:38,20.88,16.75,7.10,99.90,383791,77,21554,-78
2019-10-30 14:51:12,24.72,17.45,7.10,99.90,383710,77,21124,-77
2019-10-30 14:51:46,26.42,17.15,7.10,99.90,386202,75,21031,-77
2019-10-30 14:52:20,21.65,16.85,7.00,99.90,387028,76,21098,-78
2019-10-30 14:52:53,24.20,18.67,7.00,99.90,388743,75,21084,-77
2019-10-30 14:53:27,20.20,16.97,7.00,99.90,390402,75,21517,-77
2019-10-30 14:54:01,19.17,15.55,7.00,99.90,390324,75,21522,-78
2019-10-30 14:54:35,23.00,16.80,7.00,99.90,385785,75,21692,-77
2019-10-30 14:55:08,25.60,20.62,7.00,99.90,387788,75,21122,-77
2019-10-30 14:55:42,32.28,23.90,7.00,99.90,385183,75,21106,-78
2019-10-30 14:56:16,28.23,20.62,7.00,99.90,388967,75,21049,-77
2019-10-30 14:56:49,24.47,18.55,7.00,99.90,380694,75,21188,-78
2019-10-30 14:57:23,26.73,17.90,7.00,99.90,390416,75,21060,-78
2019-10-30 14:57:57,25.35,20.08,7.00,99.90,386864,75,22311,-78
2019-10-30 14:58:30,27.93,20.95,7.00,99.90,389729,75,21039,-77
2019-10-30 14:59:05,38.70,26.70,7.00,99.90,390359,75,21092,-78
2019-10-30 14:59:39,48.80,33.13,7.00,99.90,389251,75,21202,-78
2019-10-30 15:00:12,33.25,23.25,7.10,99.90,380701,75,21120,-78
2019-10-30 15:00:46,29.77,20.40,7.00,99.90,390414,75,21045,-77
2019-10-30 15:01:20,23.95,18.82,7.10,99.90,389766,75,21045,-78
2019-10-30 15:01:54,23.12,18.10,7.00,99.90,383972,75,21509,-78
2019-10-30 15:02:28,24.32,17.42,7.00,99.90,383747,77,21122,-78
2019-10-30 15:03:02,21.68,17.10,7.00,99.90,383615,75,21576,-77
2019-10-30 15:03:35,23.35,17.57,7.00,99.90,387764,75,21112,-76
2019-10-30 15:04:09,21.75,17.35,7.10,99.90,387346,75,21096,-77
2019-10-30 15:04:43,24.00,16.93,7.10,99.90,389176,75,21009,-77
2019-10-30 15:05:16,22.80,17.80,7.00,99.90,388296,76,21060,-77
2019-10-30 15:05:50,23.00,16.87,7.00,99.90,383589,77,21117,-77
2019-10-30 15:06:24,21.55,17.05,7.00,99.90,389247,75,21153,-77
2019-10-30 15:06:57,23.80,17.27,7.00,99.90,389065,75,21081,-75
2019-10-30 15:07:31,23.87,17.60,7.00,99.90,384674,75,21068,-78
2019-10-30 15:08:05,20.70,17.17,7.00,99.90,389804,75,21061,-77
2019-10-30 15:08:38,23.98,17.02,7.00,99.90,385154,75,21080,-78
2019-10-30 15:09:12,22.42,17.62,6.90,99.90,383594,77,21044,-77
2019-10-30 15:09:46,22.55,17.02,6.90,99.90,385170,76,21713,-78
2019-10-30 15:10:20,28.87,17.87,7.00,99.90,387493,75,21178,-78
2019-10-30 15:10:54,27.60,18.77,6.90,99.90,379372,78,21095,-77
2019-10-30 15:11:27,21.95,17.23,6.90,99.90,383534,76,21135,-77
2019-10-30 15:12:01,23.18,18.27,6.90,99.90,383599,77,21523,-78
2019-10-30 15:12:35,22.70,17.90,7.00,99.90,383626,77,21188,-77
2019-10-30 15:13:08,23.40,18.27,6.90,99.90,384210,76,21101,-76
2019-10-30 15:13:42,22.22,17.80,7.00,99.90,385219,75,21197,-77
2019-10-30 15:14:16,26.45,17.95,7.00,99.90,380581,77,21016,-78
2019-10-30 15:14:50,21.85,17.90,7.00,99.90,372734,79,21108,-77
2019-10-30 15:15:23,21.40,16.82,7.00,99.90,384798,76,21109,-75
2019-10-30 15:15:57,21.42,17.60,7.00,99.90,384690,76,21106,-77
2019-10-30 15:16:31,24.57,17.35,7.10,99.90,382049,75,22291,-78
2019-10-30 15:17:04,22.22,17.10,7.10,99.90,379337,77,21581,-77
2019-10-30 15:17:38,21.97,17.37,7.10,99.90,379268,78,21160,-77
2019-10-30 15:18:12,19.50,16.42,7.10,99.90,385059,75,21119,-77
2019-10-30 15:18:45,23.73,17.75,7.10,99.90,390307,75,21100,-77
2019-10-30 15:19:19,18.77,15.88,7.10,99.90,390457,75,21193,-78
2019-10-30 15:19:53,18.87,15.70,7.10,99.90,390242,75,21725,-77
2019-10-30 15:20:27,18.85,15.23,7.10,99.90,390417,75,21182,-78
2019-10-30 15:21:00,22.37,15.55,7.00,99.90,390353,75,21085,-78
2019-10-30 15:21:34,19.92,14.45,7.00,99.90,380996,75,21120,-78
2019-10-30 15:22:08,19.65,14.50,7.10,99.90,380517,77,21615,-78
2019-10-30 15:22:42,20.08,15.35,7.00,99.90,379332,78,21087,-78
2019-10-30 15:23:16,20.57,14.53,7.00,99.90,385598,76,21173,-78
2019-10-30 15:23:49,22.42,14.28,6.90,99.90,384337,77,21153,-76
2019-10-30 15:24:23,17.40,14.30,7.00,99.90,386691,75,21083,-77
2019-10-30 15:24:57,18.05,14.28,7.00,99.90,383890,76,21104,-78
2019-10-30 15:25:30,17.15,13.50,7.00,99.90,383717,77,21447,-78
2019-10-30 15:26:04,15.40,13.35,7.00,99.90,383426,75,21573,-78
2019-10-30 15:26:38,18.37,13.90,7.00,99.90,380779,76,21126,-77
2019-10-30 15:27:11,17.75,12.80,6.90,99.90,380757,77,21016,-78
2019-10-30 15:27:45,17.37,12.98,7.00,99.90,380341,75,21665,-77
2019-10-30 15:28:19,14.85,12.53,7.00,99.90,379435,78,21109,-76
2019-10-30 15:28:53,16.37,13.32,7.00,99.90,379560,77,22390,-77
2019-10-30 15:29:26,17.12,13.30,6.90,99.90,384336,75,21520,-77
2019-10-30 15:30:00,15.98,12.40,6.90,99.90,390288,75,21041,-78
2019-10-30 15:30:53,17.02,12.45,6.90,99.90,390402,75,21049,-77
2019-10-30 15:31:27,17.00,13.13,6.90,99.90,366678,80,21052,-78
2019-10-30 15:32:01,16.23,13.20,6.90,99.90,367845,80,21075,-78
2019-10-30 15:32:34,16.55,12.98,6.80,99.90,368011,79,21103,-78
2019-10-30 15:33:08,16.45,13.13,6.80,99.90,372444,79,21108,-77
2019-10-30 15:33:42,14.63,12.10,6.80,99.90,372521,79,21186,-79
2019-10-30 15:34:15,17.98,12.07,6.90,99.90,372402,79,22343,-78
2019-10-30 15:34:49,16.67,12.85,6.90,99.90,372836,79,21502,-78
2019-10-30 15:35:23,16.00,12.05,6.90,99.90,373787,79,21050,-77
2019-10-30 15:35:56,15.23,11.48,6.90,99.90,370279,79,21133,-77
2019-10-30 15:36:30,17.95,12.33,6.90,99.90,367399,80,21121,-77
2019-10-30 15:37:04,14.85,12.10,6.90,99.90,367391,80,21207,-78
2019-10-30 15:37:37,14.40,11.80,6.90,99.90,371595,79,21125,-78
2019-10-30 15:38:11,15.80,12.15,6.90,99.90,371137,79,21589,-78
2019-10-30 15:38:45,16.32,11.93,6.80,99.90,366343,79,21140,-77
2019-10-30 15:39:18,16.60,12.60,6.80,99.90,372278,79,21137,-78
2019-10-30 15:39:52,20.15,13.43,6.80,99.90,373681,79,21116,-78
2019-10-30 15:40:26,15.72,12.03,6.80,99.90,373748,77,21622,-78
2019-10-30 15:41:00,14.45,12.03,6.80,99.90,373698,78,21122,-77
2019-10-30 15:41:34,17.02,12.55,6.80,99.90,373718,78,21188,-77
2019-10-30 15:42:07,13.68,11.18,6.80,99.90,373756,79,21188,-77
2019-10-30 15:42:41,15.05,12.13,6.80,99.90,373699,78,21157,-78
2019-10-30 15:43:15,14.07,11.43,6.80,99.90,373659,79,21105,-77
2019-10-30 15:43:49,13.22,11.60,6.80,99.90,373317,78,21113,-78
2019-10-30 15:44:22,17.17,13.05,6.80,99.90,365394,80,21214,-78
2019-10-30 15:44:56,16.40,12.82,6.80,99.90,366510,80,21144,-78
2019-10-30 15:45:30,15.38,11.68,6.80,99.90,368979,79,21120,-77
2019-10-30 15:46:03,15.30,12.03,6.80,99.90,367634,80,21117,-76
2019-10-30 15:46:37,18.10,13.13,6.80,99.90,367702,80,21125,-77
2019-10-30 15:47:11,15.68,12.40,6.80,99.90,370083,79,21086,-77
2019-10-30 15:47:44,14.33,12.25,6.70,99.90,373804,78,21172,-77
2019-10-30 15:48:18,17.42,11.73,6.70,99.90,373934,79,21624,-78
2019-10-30 15:48:52,15.05,11.75,6.70,99.90,373836,77,21106,-77
2019-10-30 15:49:25,15.45,11.53,6.70,99.90,373870,79,21065,-77
2019-10-30 15:49:59,14.25,12.10,6.70,99.90,373826,79,21027,-78
2019-10-30 15:50:33,13.08,11.30,6.70,99.90,374004,79,21173,-78
2019-10-30 15:51:06,14.43,11.95,6.80,99.90,373965,78,21105,-78
2019-10-30 15:51:40,15.00,11.60,6.80,99.90,373864,79,21120,-77
2019-10-30 15:52:14,15.35,12.45,6.70,99.90,373830,79,21187,-77
2019-10-30 15:52:47,14.93,12.30,6.70,99.90,373737,79,21539,-77
2019-10-30 15:53:21,15.53,13.15,6.70,99.90,373940,77,21039,-77
2019-10-30 15:53:55,14.45,11.97,6.70,99.90,373830,79,21121,-78
2019-10-30 15:54:28,16.67,12.73,6.70,99.90,373914,79,21066,-78
2019-10-30 15:55:02,15.10,11.83,6.70,99.90,373900,78,21128,-77
2019-10-30 15:56:14,15.40,12.10,6.70,99.90,373828,78,21120,-77
2019-10-30 15:56:48,16.60,11.75,6.70,99.90,380851,77,21161,-77
2019-10-30 15:57:22,13.68,11.65,6.70,99.90,383320,77,21604,-77
2019-10-30 15:57:55,18.32,11.95,6.70,99.90,383320,77,21088,-77
2019-10-30 15:58:29,15.83,12.93,6.70,99.90,383437,77,21152,-78
2019-10-30 15:59:03,15.48,12.05,6.70,99.90,383369,77,21080,-78
2019-10-30 15:59:36,14.23,12.00,6.70,99.90,383327,77,21525,-77
2019-10-30 16:00:11,16.77,12.30,6.70,99.90,380085,77,21518,-78
2019-10-30 16:00:44,16.30,12.28,6.70,99.90,376997,77,21688,-78
2019-10-30 16:01:18,17.37,12.80,6.70,99.90,376982,78,21075,-78
2019-10-30 16:01:52,16.67,12.18,6.60,99.90,381887,77,21080,-78
2019-10-30 16:02:26,13.58,12.03,6.70,99.90,384753,77,21501,-78
2019-10-30 16:02:59,17.15,11.15,6.70,99.90,384389,77,21108,-78
2019-10-30 16:03:33,15.93,12.70,6.70,99.90,384448,75,21116,-78
2019-10-30 16:04:07,14.87,11.68,6.70,99.90,384466,77,21138,-78
2019-10-30 16:04:40,16.55,12.53,6.70,99.90,384453,77,21518,-78
2019-10-30 16:05:14,14.87,12.25,6.70,99.90,384507,77,21173,-78
2019-10-30 16:05:48,15.68,12.95,6.70,99.90,384399,75,21572,-78
2019-10-30 16:06:21,15.55,12.43,6.70,99.90,384510,76,21091,-78
2019-10-30 16:06:55,16.30,12.25,6.70,99.90,378771,76,21178,-77
2019-10-30 16:07:29,15.78,11.78,6.80,99.90,375459,78,21162,-78
2019-10-30 16:08:02,15.90,12.58,6.70,99.90,375471,78,21561,-78
2019-10-30 16:08:36,17.02,12.88,6.70,99.90,375475,78,21745,-77
2019-10-30 16:09:10,16.45,13.28,6.70,99.90,383207,77,21163,-77
2019-10-30 16:09:44,14.95,12.50,6.70,99.90,383196,77,21539,-77
2019-10-30 16:10:17,15.70,12.35,6.70,99.90,383140,77,21033,-78
2019-10-30 16:10:51,17.02,12.73,6.70,99.90,383238,77,21037,-78
2019-10-30 16:11:25,14.45,12.50,6.70,99.90,383263,76,21580,-77
2019-10-30 16:11:59,13.88,11.95,6.60,99.90,383083,77,21076,-78
2019-10-30 16:12:32,14.38,12.40,6.70,99.90,383256,77,21628,-77
2019-10-30 16:13:06,14.05,12.20,6.60,99.90,383066,77,21084,-77
2019-10-30 16:13:40,20.62,13.22,6.60,99.90,383194,77,21091,-78
2019-10-30 16:14:13,15.13,12.78,6.60,99.90,383104,77,21037,-77
2019-10-30 16:14:47,14.75,12.60,6.60,99.90,384572,75,21037,-77
2019-10-30 16:15:21,14.63,12.25,6.70,99.90,384575,77,21138,-77
2019-10-30 16:15:54,15.93,13.05,6.70,99.90,384421,77,21158,-78
2019-10-30 16:16:28,18.80,12.93,6.70,99.90,384169,75,21196,-78
2019-10-30 16:17:02,15.38,13.43,6.70,99.90,383198,77,21482,-78
2019-10-30 16:17:35,15.90,13.18,6.70,99.90,383201,77,21033,-77
2019-10-30 16:18:09,16.25,12.43,6.70,99.90,383249,77,21036,-77
2019-10-30 16:18:43,16.30,12.35,6.70,99.90,383268,77,21099,-78
2019-10-30 16:19:17,18.45,12.95,6.70,99.90,383469,77,21486,-78
2019-10-30 16:19:50,15.75,13.05,6.80,99.90,383271,77,21085,-77
2019-10-30 16:20:24,16.32,12.40,6.80,99.90,376883,78,21659,-77
2019-10-30 16:20:58,19.87,13.50,6.80,99.90,377080,78,21021,-78
2019-10-30 16:21:31,14.38,12.35,6.80,99.90,381782,77,21107,-78
2019-10-30 16:22:11,18.27,13.25,6.70,99.90,384667,75,21071,-78
2019-10-30 16:22:46,16.05,12.93,6.70,99.90,384683,75,21477,-78
2019-10-30 16:23:19,16.73,12.88,6.70,99.90,384668,77,21116,-78
2019-10-30 16:23:53,16.20,13.83,6.70,99.90,384610,77,21119,-77
2019-10-30 16:24:27,15.20,12.88,6.60,99.90,384625,76,21103,-77
2019-10-30 16:25:01,18.30,12.68,6.70,99.90,383272,77,21144,-78
2019-10-30 16:25:35,14.35,12.60,6.60,99.90,383389,76,21076,-77
2019-10-30 16:26:09,15.63,13.43,6.60,99.90,383311,77,21084,-78
2019-10-30 16:26:42,17.70,13.88,6.60,99.90,383311,77,21087,-77
2019-10-30 16:27:16,15.25,13.13,6.60,99.90,383481,77,21017,-78
2019-10-30 16:27:50,17.50,13.78,6.70,99.90,380943,76,21021,-77
2019-10-30 16:28:23,16.50,13.58,6.70,99.90,375629,78,21108,-77
2019-10-30 16:28:57,16.27,13.85,6.70,99.90,375538,78,21123,-78
2019-10-30 16:29:31,15.00,13.28,6.70,99.90,375640,78,21066,-79
2019-10-30 16:30:10,16.62,14.05,6.70,99.90,383395,77,21489,-77
2019-10-30 16:30:45,16.73,13.88,6.70,99.90,381621,77,21087,-78
2019-10-30 16:31:19,16.73,13.58,6.70,99.90,378450,77,21056,-78
2019-10-30 16:31:52,19.80,15.05,6.70,99.90,371824,79,21433,-78
2019-10-30 16:32:26,16.65,14.53,6.70,99.90,376938,76,21125,-77
2019-10-30 16:33:00,20.12,15.85,6.70,99.90,382624,77,21510,-78
2019-10-30 16:33:33,19.25,15.35,6.70,99.90,383201,77,21060,-77
2019-10-30 16:34:07,18.20,13.98,6.70,99.90,383154,77,21469,-77
2019-10-30 16:34:41,16.80,13.25,6.70,99.90,383242,76,21087,-78
2019-10-30 16:35:15,14.75,13.18,6.70,99.90,383198,77,21029,-78
2019-10-30 16:35:49,17.82,13.95,6.70,99.90,382584,77,21033,-78
2019-10-30 16:36:23,18.17,14.53,6.70,99.90,375495,78,21108,-77
2019-10-30 16:36:56,16.52,14.68,6.70,99.90,375333,78,21584,-77
2019-10-30 16:37:30,21.25,15.88,6.60,99.90,375522,78,22318,-78
2019-10-30 16:38:04,18.65,15.83,6.60,99.90,383240,77,21118,-77
2019-10-30 18:15:53,18.07,13.32,6.20,99.90,386511,76,21240,-78
2019-10-30 18:16:26,21.00,14.45,6.20,99.90,383607,76,21057,-78
2019-10-30 18:17:00,19.65,14.75,6.20,99.90,382628,76,21166,-78
2019-10-30 18:17:34,21.55,15.53,6.20,99.90,384015,77,21138,-78
2019-10-30 18:18:07,18.67,14.68,6.20,99.90,381609,77,21104,-78
2019-10-30 18:18:41,17.05,14.07,6.30,99.90,376085,78,21031,-77
2019-10-30 18:19:15,19.25,14.53,6.30,99.90,376104,77,21102,-77
2019-10-30 18:19:48,18.60,14.70,6.20,99.90,379307,77,21176,-78
2019-10-30 18:20:22,17.60,14.43,6.30,99.90,383409,77,21092,-79
2019-10-30 18:20:56,20.25,14.10,6.20,99.90,383348,77,21080,-78
2019-10-30 18:21:30,18.80,14.25,6.20,99.90,383019,77,21521,-78
2019-10-30 18:22:05,21.23,15.28,6.20,99.90,382914,77,21140,-77
2019-10-30 18:22:39,21.75,16.60,6.20,99.90,382833,77,21105,-78
2019-10-30 18:23:12,35.85,23.70,6.20,99.90,380064,77,21109,-78
2019-10-30 18:23:46,35.45,22.90,6.20,99.90,379511,76,21104,-78
2019-10-30 18:24:21,39.98,25.37,6.20,99.90,380578,76,21042,-78
2019-10-30 18:24:54,38.28,22.93,6.20,99.90,380534,77,21030,-77
2019-10-30 18:25:28,35.45,23.42,6.20,99.90,380502,77,21108,-77
2019-10-30 18:26:02,33.88,22.93,6.20,99.90,379435,78,21055,-77
2019-10-30 18:26:35,44.42,27.52,6.20,99.90,379452,78,21653,-78
2019-10-30 18:27:09,49.93,29.77,6.30,99.90,379294,77,21164,-78
2019-10-30 18:27:43,37.73,23.57,6.30,99.90,385543,76,21063,-78
2019-10-30 18:28:16,29.52,19.15,6.30,99.90,383444,77,21525,-78
2019-10-30 18:28:51,27.37,18.30,6.30,99.90,383375,77,21021,-78
2019-10-30 18:29:26,27.20,18.45,6.30,99.90,383227,77,21028,-78
2019-10-30 18:30:00,19.80,15.48,6.30,99.90,382778,77,21109,-78
2019-10-30 18:30:33,23.05,15.48,6.30,99.90,382861,77,21075,-77
2019-10-30 18:31:07,22.20,16.45,6.30,99.90,383079,77,21059,-78
2019-10-30 18:31:41,23.98,16.62,6.30,99.90,383263,77,21556,-78
2019-10-30 18:32:15,20.70,16.70,6.20,99.90,382968,77,21025,-77
2019-10-30 18:32:48,21.27,16.27,6.20,99.90,382615,77,21111,-77
2019-10-30 18:33:22,23.07,17.87,6.30,99.90,381848,77,22401,-77
2019-10-30 18:33:56,26.25,18.10,6.30,99.90,379149,78,21174,-77
2019-10-30 18:34:30,23.57,16.67,6.20,99.90,382151,77,21091,-77
2019-10-30 18:35:04,30.65,18.10,6.20,99.90,382666,77,21084,-78
2019-10-30 18:35:38,22.93,17.37,6.20,99.90,374432,78,21124,-78
2019-10-30 18:36:12,23.62,17.65,6.20,99.90,371819,78,21097,-77
2019-10-30 18:36:45,22.67,15.50,6.20,99.90,376379,77,21164,-76
2019-10-30 18:37:19,20.82,15.83,6.20,99.90,376196,77,21113,-78
2019-10-30 18:37:53,20.60,15.98,6.20,99.90,376244,77,21428,-77
2019-10-30 18:38:26,23.57,17.80,6.20,99.90,379881,77,21040,-78
2019-10-30 18:39:00,22.77,17.60,6.20,99.90,378303,77,21167,-77
2019-10-30 18:39:34,22.27,15.98,6.20,99.90,383227,77,21021,-77
2019-10-30 18:40:07,23.10,15.40,6.20,99.90,383068,77,21032,-78
2019-10-30 18:40:42,23.77,16.35,6.20,99.90,379710,77,21794,-78
2019-10-30 18:41:16,23.12,16.48,6.20,99.90,381244,77,21045,-78
2019-10-30 18:41:51,22.98,17.35,6.20,99.90,379191,77,21036,-77
2019-10-30 18:42:25,24.80,18.23,6.20,99.90,377897,77,21103,-78
2019-10-30 18:42:59,25.57,19.35,6.20,99.90,375827,77,21121,-78
2019-10-30 18:43:32,26.50,18.98,6.20,99.90,380220,77,21557,-78
2019-10-30 18:44:06,25.90,19.00,6.20,99.90,378990,77,21595,-78
2019-10-30 18:44:40,23.95,16.48,6.20,99.90,382632,77,21045,-78
2019-10-30 18:45:13,23.42,17.52,6.20,99.90,382660,77,21028,-78
2019-10-30 18:45:47,21.52,16.55,6.20,99.90,382194,77,21600,-78
2019-10-30 18:46:21,22.98,17.23,6.20,99.90,378891,77,21162,-76
2019-10-30 18:46:55,21.95,16.40,6.30,99.90,380124,77,21534,-78
2019-10-30 18:47:29,22.70,16.65,6.30,99.90,375379,78,21174,-77
2019-10-30 18:48:03,24.00,16.17,6.30,99.90,383392,77,21599,-78
2019-10-30 18:48:36,21.60,16.00,6.30,99.90,381993,77,21095,-78
2019-10-30 18:49:10,22.37,16.32,6.30,99.90,380784,77,21427,-78
2019-10-30 18:49:44,21.77,16.20,6.40,99.90,375069,78,21057,-77
2019-10-30 18:50:18,22.37,16.82,6.30,99.90,376852,77,21111,-78
2019-10-30 18:50:52,22.10,16.32,6.40,99.90,382855,77,21147,-78
2019-10-30 18:51:26,23.95,17.05,6.40,99.90,374396,78,21108,-78
2019-10-30 18:51:59,24.98,16.85,6.30,99.90,371438,78,21143,-76
2019-10-30 18:52:33,23.80,15.75,6.30,99.90,381967,76,21098,-76
2019-10-30 18:53:08,22.58,16.70,6.30,99.90,380596,77,21856,-76
2019-10-30 18:53:41,24.12,17.95,6.30,99.90,380932,77,21116,-77
2019-10-30 18:54:16,24.92,18.17,6.20,99.90,382572,77,21517,-77
2019-10-30 18:54:50,22.60,16.70,6.20,99.90,382793,77,21619,-77
2019-10-30 18:55:23,24.05,16.87,6.10,99.90,382749,77,21088,-78
2019-10-30 18:55:57,25.82,17.52,6.10,99.90,383105,77,21157,-77
2019-10-30 18:56:31,25.08,17.25,6.10,99.90,381923,77,21040,-77
2019-10-30 18:57:04,23.55,16.90,6.10,99.90,383178,77,21712,-77
2019-10-30 18:57:38,24.60,17.00,6.10,99.90,377432,78,21056,-77
2019-10-30 18:58:12,22.93,16.23,6.10,99.90,382459,77,21584,-75
2019-10-30 18:58:46,24.95,17.20,6.10,99.90,382788,77,21084,-77
2019-10-30 18:59:20,24.90,17.35,6.10,99.90,382670,77,21072,-76
2019-10-30 18:59:54,23.75,16.75,6.10,99.90,382811,77,21525,-77
2019-10-30 19:00:28,20.12,16.30,6.10,99.90,374807,78,21199,-78
2019-10-30 19:01:01,21.82,16.60,6.20,99.90,383134,77,21068,-78
2019-10-30 19:01:36,21.37,16.35,6.10,99.90,383322,77,21108,-77
2019-10-30 19:02:09,22.10,17.12,6.10,99.90,383266,77,21134,-78
2019-10-30 19:02:43,23.75,16.97,6.10,99.90,379595,77,21098,-77
2019-10-30 19:03:17,22.65,16.30,6.10,99.90,381785,77,21162,-77
2019-10-30 19:03:50,23.90,17.15,6.10,99.90,374653,77,21056,-76
2019-10-30 19:04:24,24.80,17.17,6.20,99.90,383710,76,21538,-77
2019-10-30 19:04:58,23.02,16.80,6.10,99.90,384564,76,21085,-75
2019-10-30 19:05:31,24.25,16.77,6.10,99.90,382522,77,21068,-76
2019-10-30 19:06:05,26.37,16.93,6.10,99.90,383028,77,21130,-75
2019-10-30 19:06:39,28.47,18.15,6.10,99.90,382660,77,21536,-75
2019-10-30 19:07:12,24.92,17.87,6.10,99.90,382104,77,21127,-76
2019-10-30 19:07:46,27.05,17.45,6.10,99.90,382810,77,21092,-76
2019-10-30 19:08:20,21.48,16.50,6.10,99.90,383078,77,22285,-77
2019-10-30 19:08:54,28.00,17.77,6.10,99.90,383095,77,21135,-76
2019-10-30 19:09:27,25.12,17.23,6.10,99.90,382989,77,21150,-77
2019-10-30 19:10:01,25.10,17.48,6.10,99.90,380053,77,21210,-77
2019-10-30 19:10:35,29.37,18.90,6.10,99.90,376402,78,21589,-77
2019-10-30 19:11:09,24.30,18.20,6.10,99.90,383408,76,21711,-77
2019-10-30 19:11:43,27.65,18.98,6.10,99.90,384953,76,21105,-78
2019-10-30 19:12:16,25.50,17.73,6.00,99.90,382524,77,21106,-78
2019-10-30 19:12:50,32.00,18.20,6.00,99.90,382753,77,21159,-77
2019-10-30 19:13:24,22.48,17.48,6.10,99.90,382518,77,21488,-77
2019-10-30 19:13:57,27.17,17.80,6.00,99.90,380465,76,21100,-76
2019-10-30 19:14:31,26.57,18.67,6.00,99.90,382573,77,21170,-78
2019-10-30 19:15:09,29.72,19.52,6.00,99.90,382610,77,21076,-78
2019-10-30 19:15:41,24.32,18.07,6.00,99.90,382448,77,21841,-78
2019-10-30 19:16:15,29.12,19.77,6.00,99.90,382648,77,21116,-76
2019-10-30 19:16:49,26.82,19.27,6.10,99.90,377285,77,21541,-77
2019-10-30 19:17:22,29.92,19.27,6.00,99.90,383074,77,21142,-76
2019-10-30 19:17:56,26.70,19.07,6.00,99.90,382650,77,21120,-77
2019-10-30 19:18:30,31.23,19.85,6.00,99.90,382888,77,21184,-77
2019-10-30 19:19:03,27.85,18.62,6.10,99.90,383265,77,21545,-76
2019-10-30 19:19:37,27.70,17.95,6.00,99.90,382830,75,21107,-78
2019-10-30 19:20:11,26.23,18.82,6.00,99.90,383163,77,21532,-77
2019-10-30 19:20:44,26.27,18.50,6.00,99.90,383058,77,21048,-78
2019-10-30 19:21:20,32.23,19.57,6.00,99.90,380948,77,21584,-77
2019-10-30 19:21:54,30.45,20.08,6.10,99.90,382841,77,21081,-78
2019-10-30 19:22:27,29.32,20.12,6.10,99.90,383233,77,21154,-78
2019-10-30 19:23:01,29.70,20.48,6.00,99.90,382770,77,21414,-77
2019-10-30 19:23:35,28.77,19.95,6.00,99.90,382814,77,21494,-77
2019-10-30 19:24:08,29.95,20.23,6.00,99.90,383175,77,21008,-77
2019-10-30 19:24:42,25.82,19.10,6.00,99.90,382961,77,21037,-77
2019-10-30 19:25:16,27.50,20.00,6.00,99.90,382597,77,21209,-76
2019-10-30 19:25:49,28.75,18.98,6.00,99.90,382530,77,21112,-77
2019-10-30 19:26:23,28.40,18.75,6.00,99.90,382269,77,21098,-78
2019-10-30 19:26:57,29.02,20.43,6.00,99.90,383248,77,21071,-77
2019-10-30 19:27:30,29.45,19.95,6.00,99.90,375497,78,21552,-77
2019-10-30 19:28:04,33.92,21.45,6.00,99.90,382805,75,21175,-77
2019-10-30 19:28:38,29.82,20.48,6.00,99.90,382738,77,21447,-78
2019-10-30 19:29:12,28.70,20.30,6.00,99.90,382714,77,22091,-78
2019-10-30 19:29:45,29.80,19.92,6.00,99.90,383239,77,21113,-78
2019-10-30 19:30:19,27.10,19.67,6.00,99.90,384605,77,21044,-77
2019-10-30 19:30:53,25.95,19.35,6.10,99.90,384309,77,21548,-76
2019-10-30 19:31:27,25.72,19.23,6.10,99.90,380343,77,21116,-77
2019-10-30 19:32:01,28.10,19.75,6.10,99.90,382618,77,21026,-77
2019-10-30 19:32:34,29.30,20.65,6.10,99.90,382794,77,21455,-78
2019-10-30 19:33:08,25.62,18.90,6.10,99.90,377474,77,22377,-77
2019-10-30 19:33:42,28.70,20.05,6.10,99.90,377181,77,21083,-76
2019-10-30 19:34:15,31.17,19.57,6.10,99.90,377744,77,21634,-77
2019-10-30 19:34:49,26.97,18.50,6.10,99.90,379231,77,21483,-75
2019-10-30 19:35:23,28.00,19.40,6.00,99.90,382502,77,21064,-77
2019-10-30 19:35:56,27.77,19.17,6.00,99.90,379407,77,21088,-77
2019-10-30 19:36:30,30.43,19.32,6.00,99.90,380334,77,21103,-77
2019-10-30 19:37:04,26.00,19.15,6.00,99.90,382604,77,21100,-77
2019-10-30 19:37:39,27.42,19.80,6.00,99.90,382558,77,21084,-77
2019-10-30 19:38:13,31.60,21.48,6.00,99.90,380087,77,21049,-78
2019-10-30 19:38:47,31.93,20.60,6.00,99.90,379910,77,21543,-77
2019-10-30 19:39:20,32.15,21.15,6.00,99.90,382582,77,21102,-78
2019-10-30 19:39:54,28.92,20.45,6.00,99.90,382541,77,21097,-77
2019-10-30 19:40:28,33.28,20.82,6.00,99.90,382206,76,21166,-75
2019-10-30 19:41:02,31.52,20.75,6.00,99.90,381723,77,21075,-77
2019-10-30 19:41:35,30.40,20.10,6.00,99.90,382488,77,21110,-77
2019-10-30 19:42:09,30.05,20.35,6.00,99.90,382570,77,21060,-78
2019-10-30 19:42:43,29.95,20.12,6.00,99.90,381976,77,21080,-78
2019-10-30 19:43:16,30.12,20.70,6.00,99.90,381812,77,21104,-77
2019-10-30 19:43:50,33.73,20.55,6.10,99.90,380779,76,21519,-75
2019-10-30 19:44:24,33.02,22.65,6.10,99.90,382532,76,21102,-78
2019-10-30 19:44:57,31.30,20.08,6.00,99.90,382520,77,21111,-78
2019-10-30 19:45:31,27.07,20.00,6.00,99.90,382548,77,21077,-77
2019-10-30 19:46:05,30.70,20.15,6.00,99.90,383120,77,21142,-78
2019-10-30 19:46:38,31.68,20.77,6.00,99.90,374557,78,21178,-77
2019-10-30 19:47:12,33.30,21.07,6.00,99.90,382347,77,21655,-76
2019-10-30 19:47:46,28.23,20.43,6.00,99.90,382524,77,21139,-77
2019-10-30 19:48:20,29.10,20.40,6.00,99.90,382592,77,21058,-77
2019-10-30 19:48:53,28.62,21.52,6.00,99.90,381193,77,21064,-77
2019-10-30 19:49:27,32.85,21.68,6.00,99.90,375616,78,21520,-78
2019-10-30 19:50:12,32.15,21.55,6.00,99.90,382599,77,21159,-77
2019-10-30 19:50:46,32.05,20.68,6.00,99.90,380718,77,21131,-78
2019-10-30 19:51:20,31.00,21.30,6.00,99.90,373451,77,21551,-77
2019-10-30 19:51:54,30.88,21.50,6.00,99.90,376431,77,21101,-77
2019-10-30 19:52:28,32.05,21.62,6.00,99.90,377566,77,21651,-78
2019-10-30 19:53:02,33.85,23.12,6.00,99.90,383552,76,21084,-78
2019-10-30 19:53:44,31.85,21.65,6.00,99.90,385126,76,21084,-77
2019-10-30 19:54:19,33.67,23.07,6.00,99.90,378368,78,21175,-77
2019-10-30 19:54:58,29.40,21.17,5.90,99.90,376425,78,21410,-76
2019-10-30 19:55:32,25.82,16.87,5.90,99.90,383819,76,21048,-78
2019-10-30 19:56:17,32.50,21.93,5.90,99.90,382842,77,21606,-79
2019-10-30 19:56:51,33.50,21.90,5.90,99.90,382714,77,21116,-78
2019-10-30 19:57:24,33.35,20.90,5.90,99.90,382643,77,21557,-78
2019-10-30 19:57:59,29.80,21.37,6.00,99.90,382949,77,21488,-77
2019-10-30 19:58:33,30.60,22.25,6.00,99.90,383101,77,21166,-78
2019-10-30 19:59:06,32.73,22.98,6.00,99.90,376294,78,21100,-77
2019-10-30 19:59:40,33.10,22.55,6.00,99.90,376177,78,21178,-78
2019-10-30 20:00:16,31.75,22.17,5.90,99.90,380129,77,21995,-78
2019-10-30 20:00:49,35.85,23.18,6.00,99.90,381568,76,21056,-78
2019-10-30 20:01:23,31.93,22.20,6.00,99.90,382029,76,21126,-79
2019-10-30 20:01:57,34.35,22.93,6.00,99.90,378865,75,21044,-78
2019-10-30 20:02:30,34.40,23.55,5.90,99.90,381497,77,21085,-79
2019-10-30 20:03:05,37.70,24.70,6.00,99.90,381819,77,21120,-78
2019-10-30 20:03:39,36.05,24.57,6.00,99.90,381091,77,21096,-78
2019-10-30 20:04:12,31.85,22.93,5.90,99.90,379965,77,21155,-78
2019-10-30 20:04:46,34.67,23.35,6.00,99.90,382470,75,21332,-78
2019-10-30 20:05:20,35.63,23.87,6.00,99.90,382421,77,22416,-78
2019-10-30 20:05:53,36.08,23.92,6.00,99.90,382611,77,21154,-78
2019-10-30 20:06:27,35.45,24.75,6.00,99.90,382528,77,22486,-77
2019-10-30 20:07:01,34.08,24.30,6.00,99.90,379742,77,21104,-78
2019-10-30 20:07:34,36.20,24.92,5.90,99.90,381474,76,21533,-78
2019-10-30 20:08:08,36.42,26.23,5.90,99.90,381516,75,21777,-77
2019-10-30 20:08:42,34.05,24.80,5.90,99.90,382155,77,21131,-78
2019-10-30 20:09:15,37.03,25.37,5.90,99.90,382302,77,21119,-77
2019-10-30 20:09:50,37.28,25.37,5.80,99.90,378424,77,21100,-78
2019-10-30 20:10:24,37.20,25.37,5.90,99.90,382957,77,21481,-78
2019-10-30 20:10:59,35.40,23.87,5.80,99.90,379843,77,21036,-77
2019-10-30 20:11:32,35.60,24.70,5.80,99.90,376776,77,21114,-77
2019-10-30 20:12:06,37.98,25.62,5.90,99.90,382606,77,21060,-77
2019-10-30 20:12:40,32.60,24.35,5.90,99.90,382540,77,21178,-77
2019-10-30 20:13:14,34.75,25.08,5.90,99.90,382567,77,21490,-79
2019-10-30 20:13:48,38.55,26.52,5.80,99.90,380963,77,21158,-78
2019-10-30 20:14:21,38.05,26.48,5.80,99.90,376567,77,21151,-78
2019-10-30 20:14:55,39.73,26.55,5.80,99.90,367491,78,21108,-79
2019-10-30 20:15:29,38.28,27.02,5.80,99.90,383020,77,21140,-79
2019-10-30 20:16:02,38.40,28.45,5.80,99.90,382561,77,21624,-78
2019-10-30 20:16:36,36.93,27.52,5.80,99.90,379348,77,21601,-78
2019-10-30 20:17:10,42.27,28.42,5.70,99.90,376958,77,21092,-77
2019-10-30 20:17:43,47.50,31.52,5.70,99.90,381735,77,21524,-79
2019-10-30 20:18:17,51.37,33.18,5.70,99.90,382774,77,22265,-78
2019-10-30 20:18:51,50.58,32.42,5.80,99.90,383179,77,21072,-79
2019-10-30 20:19:24,51.33,31.12,5.80,99.90,370467,79,21690,-78
2019-10-30 20:19:58,74.22,41.30,5.80,99.90,382642,77,21548,-78
2019-10-30 20:20:32,63.38,38.70,5.80,99.90,382762,77,21081,-79
2019-10-30 20:21:05,54.10,33.30,5.80,99.90,382861,77,21076,-79
2019-10-30 20:21:39,42.70,29.23,5.80,99.90,382644,77,21081,-78
2019-10-30 20:22:13,40.40,29.02,5.80,99.90,383099,77,21096,-78
2019-10-30 20:22:47,38.17,27.48,5.80,99.90,382624,77,21103,-78
2019-10-30 20:23:20,44.00,29.25,5.80,99.90,382665,77,21583,-79
2019-10-30 20:23:54,40.88,28.35,5.90,99.90,381082,77,21170,-78
2019-10-30 20:24:28,41.30,27.22,5.90,99.90,382679,77,21077,-78
2019-10-30 20:25:02,40.28,27.05,5.80,99.90,382678,77,21108,-78
2019-10-30 20:25:35,40.38,27.77,5.80,99.90,382835,77,21666,-78
2019-10-30 20:26:09,37.90,26.57,5.90,99.90,383718,77,21037,-76
2019-10-30 20:26:43,38.63,26.75,5.80,99.90,376305,78,21162,-78
2019-10-30 20:27:17,36.55,27.62,5.90,99.90,381124,77,21617,-78
2019-10-30 20:27:50,36.15,25.80,5.90,99.90,382605,77,21107,-78
2019-10-30 20:28:24,38.30,26.15,5.80,99.90,382726,77,21222,-79
2019-10-30 20:28:58,39.38,27.20,5.80,99.90,382115,77,21075,-77
2019-10-30 20:29:31,39.03,26.05,5.80,99.90,382330,77,21567,-77
2019-10-30 20:30:07,44.70,27.58,5.80,99.90,382149,77,21085,-77
2019-10-30 20:30:41,40.23,27.20,5.80,99.90,382506,77,21163,-78
2019-10-30 20:31:15,44.38,27.22,5.80,99.90,381664,75,21033,-77
2019-10-30 20:31:49,44.40,27.90,5.80,99.90,382968,75,21076,-77
2019-10-30 20:32:22,39.20,27.90,5.80,99.90,375128,77,21151,-76
2019-10-30 20:32:56,37.73,26.62,5.80,99.90,383005,77,21182,-77
2019-10-30 20:33:30,41.23,27.37,5.70,99.90,382691,77,21170,-78
2019-10-30 20:34:04,40.75,28.38,5.80,99.90,382369,77,21505,-78
2019-10-30 20:34:56,43.58,28.85,5.70,99.90,382640,75,21142,-77
2019-10-30 20:35:30,38.45,26.50,5.80,99.90,380683,76,21174,-77
2019-10-30 20:36:04,39.92,27.48,5.80,99.90,386495,76,21559,-76
2019-10-30 20:36:37,39.50,27.62,5.80,99.90,379797,77,21080,-76
2019-10-30 20:37:11,39.80,26.65,5.80,99.90,379525,76,21115,-75
2019-10-30 20:37:45,38.33,27.73,5.80,99.90,379551,77,21559,-76
2019-10-30 20:38:19,42.45,29.07,5.90,99.90,378943,76,21210,-76
2019-10-30 20:38:52,42.48,29.48,5.90,99.90,377431,76,21095,-76
2019-10-30 20:39:26,43.42,29.67,5.90,99.90,383227,76,21082,-76
2019-10-30 20:40:00,44.60,29.48,5.80,99.90,377367,78,21093,-76
2019-10-30 20:40:34,40.17,29.30,5.90,99.90,375288,76,21094,-76
2019-10-30 20:41:07,45.65,28.90,5.80,99.90,378268,76,21490,-76
2019-10-30 20:41:41,38.92,27.70,5.80,99.90,386959,76,21052,-76
2019-10-30 20:42:15,44.08,29.40,5.80,99.90,382992,76,21103,-76
2019-10-30 20:42:49,44.65,30.25,5.80,99.90,386584,76,21099,-74
2019-10-30 20:43:22,38.70,27.67,5.80,99.90,387188,76,21091,-77
2019-10-30 20:43:56,44.38,28.45,5.80,99.90,383332,76,21044,-75
2019-10-30 20:44:30,42.98,28.35,5.80,99.90,381263,76,21422,-76
2019-10-30 20:45:04,53.05,32.70,5.70,99.90,377362,78,21115,-76
2019-10-30 20:45:38,48.60,31.20,5.80,99.90,377402,78,21107,-77
2019-10-30 20:46:12,48.70,31.62,5.80,99.90,381630,76,21185,-76
2019-10-30 20:46:45,42.17,28.90,5.80,99.90,379455,77,21620,-77
2019-10-30 20:47:19,36.77,27.60,5.80,99.90,379586,77,22216,-78
2019-10-30 20:47:53,38.28,27.70,5.80,99.90,381219,76,21437,-76
2019-10-30 20:48:26,44.60,28.38,5.80,99.90,378816,76,21099,-75
2019-10-30 20:49:00,37.93,27.73,5.90,99.90,377414,78,21107,-77
2019-10-30 20:49:34,40.08,26.85,5.90,99.90,378801,77,21061,-76
2019-10-30 20:50:08,40.12,28.35,5.90,99.90,376920,77,21092,-77
2019-10-30 20:50:42,40.63,27.45,5.90,99.90,380895,76,21121,-77
2019-10-30 20:51:16,42.10,28.85,5.90,99.90,387201,76,21080,-75
2019-10-30 20:51:49,40.78,27.32,5.90,99.90,383367,76,21512,-76
2019-10-30 20:52:23,38.58,27.93,5.90,99.90,380235,76,21628,-78
2019-10-30 20:52:57,40.70,27.10,5.90,99.90,381191,76,21114,-76
2019-10-30 20:53:30,41.92,28.40,5.90,99.90,377541,78,21114,-76
2019-10-30 20:54:04,40.25,28.30,5.80,99.90,381559,76,21132,-75
2019-10-30 20:54:38,38.05,27.48,5.90,99.90,382980,76,21073,-76
2019-10-30 20:55:12,40.52,28.42,5.90,99.90,379617,77,21124,-75
2019-10-30 20:55:46,41.95,27.75,5.90,99.90,383945,76,21487,-76
2019-10-30 20:56:21,39.03,26.85,5.90,99.90,382093,76,21028,-75
2019-10-30 20:56:55,42.40,27.60,5.90,99.90,377623,78,21037,-77
2019-10-30 20:57:29,39.67,27.10,5.90,99.90,385633,76,21103,-76
2019-10-30 20:58:03,36.63,26.87,5.80,99.90,381850,76,21084,-76
2019-10-30 20:58:36,35.68,25.45,5.80,99.90,378692,76,21628,-76
2019-10-30 20:59:10,35.50,26.40,5.90,99.90,387137,76,21453,-76
2019-10-30 20:59:44,41.37,28.20,5.90,99.90,383072,76,21082,-76
2019-10-30 21:00:17,35.68,26.73,5.80,99.90,379904,76,21143,-74
2019-10-30 21:00:51,40.50,27.32,5.80,99.90,377518,78,21084,-77
2019-10-30 21:01:25,38.30,27.93,5.80,99.90,377559,78,21096,-76
2019-10-30 21:01:58,37.33,26.77,5.80,99.90,379068,76,21108,-76
2019-10-30 21:02:32,40.40,27.30,5.80,99.90,378416,78,21060,-77
2019-10-30 21:03:06,40.25,27.10,5.80,99.90,378104,78,21362,-76
2019-10-30 21:03:39,39.88,27.52,5.80,99.90,380831,76,21157,-77
2019-10-30 21:04:13,38.45,26.68,5.80,99.90,386302,76,21085,-77
2019-10-30 21:04:47,38.35,26.75,5.80,99.90,386474,76,21155,-77
2019-10-30 21:05:21,37.60,27.40,5.80,99.90,386598,76,21680,-77
2019-10-30 21:05:54,36.88,27.45,5.80,99.90,375712,78,21171,-77
2019-10-30 21:06:28,39.10,27.27,5.80,99.90,375847,78,21059,-77
2019-10-30 21:07:02,37.93,26.70,5.80,99.90,382859,76,21535,-77
2019-10-30 21:07:36,42.08,28.57,5.80,99.90,375821,76,21177,-76
2019-10-30 21:08:10,39.85,28.38,5.80,99.90,375764,78,21111,-76
2019-10-30 21:08:43,41.25,27.22,5.80,99.90,384128,76,21103,-77
2019-10-30 21:09:17,39.70,28.00,5.80,99.90,377867,76,21217,-76
2019-10-30 21:09:51,42.60,28.57,5.80,99.90,375697,78,21115,-76
2019-10-30 21:10:24,39.38,27.98,5.80,99.90,385408,76,21178,-76
2019-10-30 21:10:58,38.53,27.85,5.80,99.90,377720,76,21076,-76
2019-10-30 21:11:32,36.95,27.45,5.80,99.90,377461,78,21100,-77
2019-10-30 21:12:05,38.38,27.37,5.80,99.90,379852,77,21187,-77
2019-10-30 21:12:59,39.73,28.98,5.80,99.90,379985,76,21069,-76
2019-10-30 21:13:33,39.08,26.60,5.80,99.90,394789,74,21250,-76
2019-10-30 21:14:06,41.70,28.00,5.80,99.90,394355,74,21114,-77
2019-10-30 21:14:40,38.55,27.45,5.80,99.90,396961,74,21045,-76
2019-10-30 21:15:14,38.25,27.48,5.80,99.90,393288,74,21597,-77
2019-10-30 21:15:47,39.08,27.98,5.80,99.90,397454,74,21071,-77
2019-10-30 21:16:21,39.33,28.05,5.80,99.90,399565,74,21142,-76
2019-10-30 21:16:55,38.02,28.02,5.90,99.90,396994,74,21154,-77
2019-10-30 21:17:28,38.42,27.70,5.80,99.90,398457,74,21642,-77
2019-10-30 21:18:09,46.75,29.35,5.80,99.90,399338,74,21537,-76
2019-10-30 21:18:47,38.40,27.35,5.80,99.90,387585,75,21113,-77
2019-10-30 23:29:43,46.60,27.73,5.10,99.90,385963,76,21065,-77
2019-10-30 23:30:17,41.18,26.02,5.10,99.90,396507,74,21061,-79
2019-10-30 23:30:50,43.15,27.65,5.10,99.90,389798,76,21104,-79
2019-10-30 23:31:24,43.10,28.17,5.10,99.90,389714,76,21108,-79
2019-10-30 23:31:58,43.98,28.35,5.10,99.90,389903,75,21116,-78
2019-10-30 23:32:32,45.92,28.62,5.10,99.90,394530,75,21041,-78
2019-10-30 23:33:06,49.65,31.05,5.10,99.90,394278,75,21100,-78
2019-10-30 23:33:39,44.27,28.70,5.10,99.90,394238,74,21154,-78
2019-10-30 23:34:13,44.63,27.85,5.10,99.90,394364,75,21037,-77
2019-10-30 23:34:47,42.03,28.25,5.10,99.90,394356,75,21084,-77
2019-10-30 23:35:20,45.83,29.27,5.10,99.90,394682,74,21462,-78
2019-10-30 23:35:54,45.83,29.18,5.10,99.90,394966,74,21138,-79
2019-10-30 23:36:28,46.53,29.40,5.10,99.90,395021,74,21095,-77
2019-10-30 23:37:01,45.05,28.70,5.10,99.90,394707,74,21618,-79
2019-10-30 23:37:36,44.38,28.02,5.20,99.90,394087,74,21093,-78
2019-10-30 23:38:09,44.58,28.73,5.20,99.90,396316,74,21582,-79
2019-10-30 23:38:43,45.03,29.18,5.20,99.90,396355,74,21066,-79
2019-10-30 23:39:17,46.65,28.45,5.20,99.90,396356,74,21093,-78
2019-10-30 23:39:50,45.67,27.13,5.20,99.90,396404,74,21138,-79
2019-10-30 23:40:24,43.13,27.50,5.20,99.90,396337,74,21114,-79
2019-10-30 23:40:58,45.67,28.40,5.10,99.90,396335,74,21557,-79
2019-10-30 23:41:32,43.15,28.52,5.20,99.90,396490,74,21171,-78
2019-10-30 23:42:05,45.73,29.20,5.10,99.90,395159,74,21185,-78
2019-10-30 23:42:39,45.88,29.25,5.10,99.90,395044,74,21100,-78
2019-10-30 23:43:13,44.45,28.87,5.10,99.90,394956,74,21154,-78
2019-10-30 23:43:46,44.55,29.50,5.20,99.90,394910,74,21146,-77
2019-10-30 23:44:20,43.90,29.02,5.10,99.90,395061,74,21606,-79
2019-10-30 23:44:54,44.58,30.17,5.10,99.90,394949,74,21037,-78
2019-10-30 23:45:28,44.15,28.60,5.20,99.90,395146,74,21028,-75
2019-10-30 23:46:01,43.87,29.15,5.10,99.90,394980,74,21021,-77
2019-10-30 23:46:35,45.08,29.30,5.20,99.90,395030,74,21651,-79
2019-10-30 23:47:09,42.85,28.67,5.20,99.90,395084,74,21103,-79
2019-10-30 23:47:42,44.50,28.85,5.10,99.90,395045,74,21084,-79
2019-10-30 23:48:17,45.98,29.35,5.20,99.90,395913,74,21018,-79
2019-10-30 23:48:50,44.75,29.15,5.20,99.90,396469,74,21038,-79
2019-10-30 23:49:24,48.35,29.00,5.20,99.90,396595,74,21085,-78
2019-10-30 23:49:59,42.90,28.27,5.20,99.90,395498,74,21053,-77
2019-10-30 23:50:34,44.42,29.90,5.20,99.90,387447,75,21098,-78
2019-10-30 23:51:08,43.95,28.73,5.20,99.90,394575,75,22308,-79
2019-10-30 23:51:42,42.83,29.23,5.20,99.90,394534,75,21040,-79
2019-10-30 23:52:16,46.25,29.80,5.10,99.90,394526,75,21045,-79
2019-10-30 23:52:49,44.15,29.07,5.20,99.90,394426,75,21541,-78
2019-10-30 23:53:23,44.50,29.20,5.20,99.90,394565,75,21045,-79
2019-10-30 23:53:57,45.30,29.20,5.20,99.90,394601,75,21100,-78
2019-10-30 23:54:31,45.88,30.25,5.10,99.90,394520,75,21539,-78
2019-10-30 23:55:05,45.88,30.15,5.10,99.90,394548,75,21036,-78
2019-10-30 23:55:39,44.48,28.77,5.10,99.90,394573,75,21021,-79
2019-10-30 23:56:13,50.80,29.95,5.10,99.90,394597,74,21565,-78
2019-10-30 23:56:47,48.80,29.05,5.10,99.90,395053,74,21029,-78
2019-10-30 23:57:21,44.75,28.92,5.20,99.90,395254,74,21012,-79
2019-10-30 23:57:55,44.98,29.10,5.20,99.90,395194,74,21527,-79
2019-10-30 23:58:28,43.73,28.62,5.20,99.90,394953,74,21028,-78
2019-10-30 23:59:02,45.50,29.15,5.20,99.90,394650,73,21094,-79
2019-10-30 23:59:36,49.50,28.67,5.20,99.90,396545,74,21093,-78