2019-10-30 00:00:30,19.48,13.22,6.90,99.90,346936,85,21208,-79
2019-10-30 00:01:04,20.48,14.78,6.80,99.90,341219,85,21182,-79
2019-10-30 00:01:38,21.07,13.83,6.80,99.90,342848,86,21194,-78
2019-10-30 00:02:12,18.07,13.88,6.80,99.90,357449,82,21044,-79
2019-10-30 00:02:46,22.07,14.33,6.80,99.90,338480,86,21215,-79
2019-10-30 00:03:20,16.77,12.93,6.80,99.90,341421,84,21139,-78
2019-10-30 00:03:53,19.65,14.55,6.80,99.90,340582,85,21170,-79
2019-10-30 00:04:27,19.70,13.65,6.90,99.90,343437,86,21054,-79
2019-10-30 00:05:01,20.20,14.25,6.80,99.90,343606,84,21261,-79
2019-10-30 00:05:34,17.60,13.38,6.90,99.90,341412,85,21654,-80
2019-10-30 00:06:08,16.48,14.23,6.90,99.90,336353,87,21178,-79
2019-10-30 00:06:42,23.22,14.83,6.80,99.90,351940,83,21104,-79
2019-10-30 00:07:15,18.48,14.00,6.80,99.90,352037,83,21705,-79
2019-10-30 00:07:49,21.87,14.68,6.80,99.90,336317,87,21166,-80
2019-10-30 00:08:23,19.73,14.25,6.80,99.90,346646,84,21108,-79
2019-10-30 00:08:57,18.82,14.78,6.70,99.90,351849,83,21104,-79
2019-10-30 00:09:31,18.90,13.98,6.70,99.90,336403,87,21150,-79
2019-10-30 00:10:06,24.02,15.30,6.70,99.90,340138,86,21627,-80
2019-10-30 00:10:40,20.40,15.20,6.70,99.90,346604,85,21242,-80
2019-10-30 00:11:14,19.45,14.10,6.70,99.90,347109,82,21224,-79
2019-10-30 00:11:47,20.43,13.93,6.70,99.90,346698,85,21092,-79
2019-10-30 00:12:44,16.40,13.58,6.80,99.90,352040,83,21250,-81
2019-10-30 00:13:22,21.65,13.32,6.90,99.90,334927,86,21736,-81
2019-10-30 00:13:56,21.25,13.22,6.90,99.90,340838,85,21234,-81
2019-10-30 00:14:29,19.65,13.78,6.90,99.90,336002,87,21104,-81
2019-10-30 00:15:05,21.45,14.47,6.90,99.90,331522,87,21714,-79
2019-10-30 00:15:39,19.75,14.25,6.90,99.90,346397,85,21131,-79
2019-10-30 00:16:12,21.37,12.63,6.90,99.90,346882,84,21999,-80
2019-10-30 00:16:46,18.77,14.10,6.90,99.90,346592,84,21178,-81
2019-10-30 00:17:22,18.15,12.47,7.00,99.90,346821,84,21186,-81
2019-10-30 00:17:55,17.73,12.65,7.00,99.90,346401,85,21442,-79
2019-10-30 00:18:29,16.37,12.25,7.00,99.90,341302,86,21243,-80
2019-10-30 00:19:04,18.60,12.98,7.00,99.90,346651,85,21243,-81
2019-10-30 00:19:37,19.27,13.25,7.00,99.90,351834,82,21233,-79
2019-10-30 00:20:15,21.33,13.83,6.90,99.90,346469,85,21679,-80
2019-10-30 00:20:47,20.00,13.80,6.90,99.90,351323,83,21108,-81
2019-10-30 00:21:21,17.27,13.85,6.90,99.90,337141,85,21263,-81
2019-10-30 00:21:55,20.97,14.45,6.80,99.90,351864,82,22076,-80
2019-10-30 00:22:44,20.08,14.28,6.70,99.90,352005,83,21124,-81
2019-10-30 00:23:17,19.05,13.93,6.70,99.90,338600,84,21249,-81
2019-10-30 00:23:51,16.90,13.70,6.70,99.90,351554,82,21490,-78
2019-10-30 00:24:25,19.17,13.72,6.70,99.90,344364,84,22422,-78
2019-10-30 00:24:59,22.50,14.43,6.70,99.90,357540,82,21109,-79
2019-10-30 00:25:33,19.32,14.95,6.70,99.90,341466,85,21817,-78
2019-10-30 00:26:08,17.20,13.00,6.70,99.90,337768,86,21151,-78
2019-10-30 00:26:41,22.05,14.85,6.70,99.90,346419,84,21291,-79
2019-10-30 00:27:15,18.75,13.70,6.70,99.90,340588,85,21109,-81
2019-10-30 00:27:49,17.95,14.18,6.80,99.90,341133,86,21111,-78
2019-10-30 00:28:23,17.25,13.80,6.80,99.90,338500,86,21853,-78
2019-10-30 00:28:57,18.80,14.68,6.90,99.90,341649,85,21233,-80
2019-10-30 00:29:31,17.85,14.60,6.80,99.90,328791,89,21117,-80
2019-10-30 00:30:08,21.48,14.95,6.80,99.90,351754,83,21269,-80
2019-10-30 00:30:42,17.55,13.18,6.70,99.90,352098,83,21156,-80
2019-10-30 00:31:16,19.15,14.63,6.80,99.90,341362,85,21740,-80
2019-10-30 00:31:49,18.92,14.18,6.80,99.90,346867,85,21666,-79
2019-10-30 00:32:23,19.27,13.25,6.80,99.90,338241,86,21139,-78
2019-10-30 00:33:01,17.45,13.83,6.80,99.90,328442,88,21219,-81
2019-10-30 00:33:34,20.40,15.13,6.90,99.90,344894,85,21179,-78
2019-10-30 00:34:08,21.27,14.45,6.80,99.90,351152,82,21506,-79
2019-10-30 00:34:42,19.20,15.08,6.80,99.90,336146,86,21182,-79
2019-10-30 00:35:15,20.40,14.50,6.80,99.90,338434,86,21086,-79
2019-10-30 00:35:49,21.60,15.05,6.80,99.90,351271,82,21275,-79
2019-10-30 00:36:23,22.62,14.13,6.70,99.90,336222,87,21836,-79
2019-10-30 00:36:56,17.30,14.13,6.70,99.90,333098,87,21116,-79
2019-10-30 00:37:30,20.95,14.00,6.80,99.90,352222,83,21084,-80
2019-10-30 00:38:04,19.45,14.05,6.80,99.90,339180,85,21162,-79
2019-10-30 00:38:37,20.10,14.25,6.90,99.90,352236,83,21217,-80
2019-10-30 00:39:11,20.35,13.90,6.90,99.90,351656,84,21198,-80
2019-10-30 00:39:45,20.08,14.75,6.90,99.90,341661,86,21084,-80
2019-10-30 00:40:19,21.48,14.58,6.80,99.90,352115,83,21104,-79
2019-10-30 00:40:52,24.40,14.95,6.70,99.90,343969,85,21155,-80
2019-10-30 00:41:26,20.15,14.30,6.70,99.90,333338,87,21799,-79
2019-10-30 00:42:00,20.85,14.93,6.70,99.90,348453,84,21276,-79
2019-10-30 00:42:33,23.02,14.95,6.70,99.90,357745,81,21214,-79
2019-10-30 00:43:07,19.35,14.85,6.70,99.90,351817,83,21186,-79
2019-10-30 00:43:41,20.92,14.63,6.70,99.90,346234,83,21594,-79
2019-10-30 00:44:15,19.73,15.33,6.70,99.90,340589,85,21579,-79
2019-10-30 00:44:48,23.67,15.38,6.70,99.90,336028,87,21176,-80
2019-10-30 00:45:22,19.77,14.03,6.70,99.90,333156,88,21253,-80
2019-10-30 00:45:56,20.82,14.80,6.70,99.90,337888,86,21176,-79
2019-10-30 00:46:30,25.60,15.90,6.80,99.90,337429,87,21608,-79
2019-10-30 00:47:03,19.85,15.18,6.80,99.90,332545,87,21133,-79
2019-10-30 00:47:37,22.02,14.98,6.80,99.90,352173,83,21143,-79
2019-10-30 00:48:11,22.58,14.45,6.70,99.90,341519,86,21079,-79
2019-10-30 00:48:45,19.23,15.40,6.70,99.90,341013,86,21276,-78
2019-10-30 00:49:18,23.80,14.43,6.80,99.90,346924,85,21631,-79
2019-10-30 00:49:52,25.27,15.38,6.80,99.90,342879,84,21065,-78
2019-10-30 00:50:26,20.00,14.85,6.80,99.90,342821,86,21108,-79
2019-10-30 00:50:59,19.75,14.83,6.80,99.90,341494,86,21223,-79
2019-10-30 00:51:33,24.57,15.50,6.80,99.90,346733,84,21693,-79
2019-10-30 00:52:07,19.57,14.13,6.80,99.90,331199,89,21249,-80
2019-10-30 00:52:41,19.07,15.08,6.80,99.90,346489,85,21147,-80
2019-10-30 00:53:15,23.98,14.95,6.80,99.90,351783,83,21147,-81
2019-10-30 00:53:48,22.55,14.70,6.80,99.90,337773,86,21227,-80
2019-10-30 00:54:22,20.27,14.83,6.80,99.90,341999,84,21116,-81
2019-10-30 00:54:56,20.52,14.73,6.70,99.90,348201,84,21176,-81
2019-10-30 00:55:29,20.43,14.60,6.70,99.90,341611,86,21095,-81
2019-10-30 00:56:03,17.75,14.07,6.60,99.90,346541,85,21068,-78
2019-10-30 00:56:37,18.52,13.72,6.60,99.90,343666,85,21142,-79
2019-10-30 00:57:10,18.90,13.58,6.70,99.90,349443,84,21712,-79
2019-10-30 00:57:44,22.80,13.75,6.70,99.90,349816,83,21146,-79
2019-10-30 00:58:18,21.35,14.18,6.70,99.90,344647,85,21574,-79
2019-10-30 00:58:51,20.57,15.30,6.70,99.90,355194,82,21095,-79
2019-10-30 00:59:25,18.85,14.03,6.70,99.90,344221,85,21150,-79
2019-10-30 00:59:59,18.77,13.43,6.80,99.90,342162,86,21249,-79
2019-10-30 01:00:33,18.40,12.78,6.90,99.90,347705,85,21164,-80
2019-10-30 01:01:07,19.15,14.28,6.90,99.90,355075,83,21201,-80
2019-10-30 01:01:40,18.52,13.88,6.90,99.90,355310,83,21632,-79
2019-10-30 01:02:14,17.77,12.98,6.90,99.90,355076,83,21287,-80
2019-10-30 01:02:48,18.75,13.50,6.90,99.90,360754,81,21263,-81
2019-10-30 01:03:22,16.65,13.40,6.90,99.90,348173,82,21188,-79
2019-10-30 01:03:55,21.40,14.23,6.90,99.90,326581,89,21213,-79
2019-10-30 01:04:29,18.62,13.95,6.90,99.90,331249,87,21762,-79
2019-10-30 01:05:05,17.80,13.40,6.90,99.90,337827,87,21334,-79
2019-10-30 01:05:39,22.35,14.15,6.90,99.90,341888,86,22005,-79
2019-10-30 01:06:13,18.15,13.32,6.90,99.90,332719,88,21174,-79
2019-10-30 01:06:47,17.50,12.78,7.00,99.90,328241,88,21199,-79
2019-10-30 01:07:20,21.15,13.48,7.00,99.90,328253,90,21328,-79
2019-10-30 01:07:54,16.45,12.78,7.00,99.90,332785,87,21257,-79
2019-10-30 01:08:28,14.38,12.37,6.90,99.90,342824,85,21146,-79
2019-10-30 01:09:01,18.02,12.80,6.90,99.90,343072,84,21236,-79
2019-10-30 01:09:35,17.12,13.50,6.90,99.90,332782,88,21244,-79
2019-10-30 01:10:11,16.42,12.65,6.80,99.90,328859,89,21708,-79
2019-10-30 01:11:07,16.73,13.53,6.90,99.90,341071,86,21170,-80
2019-10-30 01:11:41,19.48,13.45,6.90,99.90,336859,86,21251,-79
2019-10-30 01:12:15,19.90,12.80,6.80,99.90,348519,84,21165,-79
2019-10-30 01:12:48,20.32,14.40,6.80,99.90,343163,85,21219,-79
2019-10-30 01:13:22,26.48,12.78,6.80,99.90,347944,84,21264,-79
2019-10-30 01:13:59,19.27,12.73,6.80,99.90,347899,84,21168,-79
2019-10-30 01:14:32,19.50,12.73,6.80,99.90,347655,83,21265,-79
2019-10-30 01:15:08,15.58,12.28,6.80,99.90,343585,84,21100,-79
2019-10-30 01:15:42,16.90,12.50,6.90,99.90,343398,84,21132,-80
2019-10-30 01:16:15,18.75,11.83,6.90,99.90,338928,86,21229,-79
2019-10-30 01:16:49,18.07,12.78,7.00,99.90,353956,82,21155,-79
2019-10-30 01:17:23,18.60,13.90,6.90,99.90,342746,86,21496,-79
2019-10-30 01:17:56,18.75,13.65,6.80,99.90,348358,84,21560,-79
2019-10-30 01:18:30,18.15,14.80,6.70,99.90,338583,86,21104,-79
2019-10-30 01:19:05,18.62,12.90,6.70,99.90,353854,82,21121,-79
2019-10-30 01:19:38,19.42,12.95,6.70,99.90,338345,86,21163,-80
2019-10-30 01:20:12,18.73,13.48,6.70,99.90,343348,85,21160,-79
2019-10-30 01:20:46,16.02,12.37,6.70,99.90,343714,85,21196,-79
2019-10-30 01:21:19,20.15,13.08,6.70,99.90,343230,84,21213,-79
2019-10-30 01:21:53,17.67,12.95,6.80,99.90,337530,87,21566,-79
2019-10-30 01:22:27,18.82,13.83,6.80,99.90,333580,87,21238,-80
2019-10-30 01:23:00,19.30,13.20,6.70,99.90,343540,86,21222,-79
2019-10-30 01:23:34,20.17,14.05,6.80,99.90,337529,87,21116,-79
2019-10-30 01:24:08,16.00,13.68,6.80,99.90,327988,89,21183,-80
2019-10-30 01:24:42,19.77,13.70,6.80,99.90,337143,86,21156,-79
2019-10-30 01:25:15,17.37,13.05,6.80,99.90,337662,86,21783,-79
2019-10-30 01:25:49,20.82,14.05,6.80,99.90,330545,89,21257,-80
2019-10-30 01:26:23,20.40,13.85,6.80,99.90,342922,86,21121,-79
2019-10-30 01:26:57,17.85,13.15,6.70,99.90,337119,87,21218,-79
2019-10-30 01:27:31,17.17,12.85,6.70,99.90,337800,87,21638,-79
2019-10-30 01:28:04,17.90,13.20,6.80,99.90,333200,88,21425,-79
2019-10-30 01:28:38,25.43,13.58,6.80,99.90,338308,87,21148,-79
2019-10-30 01:29:12,18.07,13.48,6.80,99.90,341961,86,21129,-80
2019-10-30 01:29:45,17.60,12.30,6.80,99.90,342033,86,21137,-79
2019-10-30 01:30:19,18.20,12.07,6.80,99.90,343471,86,21189,-80
2019-10-30 01:30:53,18.77,12.93,6.90,99.90,338106,87,22001,-81
2019-10-30 01:31:27,19.37,13.60,6.90,99.90,337888,87,21133,-78
2019-10-30 01:32:00,18.50,12.98,6.80,99.90,338235,86,21085,-79
2019-10-30 01:32:34,20.15,13.13,6.80,99.90,341116,86,21317,-78
2019-10-30 01:33:08,18.82,13.28,6.80,99.90,341139,86,21224,-78
2019-10-30 01:33:42,21.57,14.28,6.80,99.90,346056,85,21166,-78
2019-10-30 01:34:16,20.23,14.35,6.70,99.90,343117,84,21245,-78
2019-10-30 01:34:49,20.45,14.20,6.70,99.90,332975,88,21133,-78
2019-10-30 01:35:23,18.90,13.43,6.70,99.90,335500,87,22327,-78
2019-10-30 01:35:57,21.07,12.58,6.70,99.90,347374,85,21232,-79
2019-10-30 01:36:30,16.52,12.63,6.70,99.90,337048,87,21279,-78
2019-10-30 01:37:04,24.60,13.18,6.70,99.90,332239,87,21138,-78
2019-10-30 01:37:38,16.40,13.25,6.70,99.90,336962,87,21219,-79
2019-10-30 01:38:12,16.87,13.70,6.80,99.90,340671,86,21213,-79
2019-10-30 01:38:46,21.25,13.58,6.80,99.90,337274,87,21165,-79
2019-10-30 01:39:20,18.37,13.30,6.80,99.90,343074,86,21166,-78
2019-10-30 01:39:53,15.30,12.73,6.70,99.90,343088,84,21105,-79
2019-10-30 01:40:27,19.80,13.20,6.70,99.90,342190,86,21185,-79
2019-10-30 01:41:01,17.73,12.90,6.70,99.90,342030,86,21229,-79
2019-10-30 01:41:34,17.82,13.43,6.70,99.90,352917,83,21220,-79
2019-10-30 01:42:08,17.75,13.18,6.70,99.90,353008,83,21158,-79
2019-10-30 01:42:42,16.15,12.35,6.70,99.90,342341,85,21746,-79
2019-10-30 01:43:15,17.87,12.63,6.70,99.90,343223,85,21132,-78
2019-10-30 01:43:49,18.62,13.00,6.80,99.90,359792,82,21180,-79
2019-10-30 01:44:23,18.80,12.40,6.70,99.90,336804,86,21235,-78
2019-10-30 01:44:56,17.90,12.35,6.70,99.90,337158,87,21160,-79
2019-10-30 01:45:30,16.80,12.37,6.80,99.90,338015,87,21243,-79
2019-10-30 01:46:22,14.87,12.25,6.80,99.90,338600,85,21221,-79
2019-10-30 01:46:59,19.50,13.22,6.90,99.90,338421,86,21553,-79
2019-10-30 01:47:37,15.27,11.73,6.80,99.90,330103,87,22073,-79
2019-10-30 01:48:27,13.85,11.05,6.90,99.90,338130,87,21184,-79
2019-10-30 01:49:20,14.60,11.12,6.90,99.90,337745,86,21247,-79
2019-10-30 01:49:55,15.53,11.63,7.00,99.90,326295,90,21233,-79
2019-10-30 01:50:29,20.32,12.82,6.80,99.90,338068,87,21242,-80
2019-10-30 01:51:03,17.73,12.93,6.70,99.90,343369,86,21245,-79
2019-10-30 01:51:37,20.05,12.88,6.70,99.90,338498,86,21120,-79
2019-10-30 01:52:11,19.82,13.55,6.70,99.90,338173,87,21920,-79
2019-10-30 01:52:44,19.20,12.75,6.70,99.90,351868,83,21233,-80
2019-10-30 01:53:18,15.80,12.15,6.70,99.90,347291,85,21157,-79
2019-10-30 01:53:52,21.05,13.15,6.70,99.90,337206,84,21148,-79
2019-10-30 01:54:26,19.27,12.80,6.70,99.90,322804,90,21854,-79
2019-10-30 01:54:59,18.20,12.53,6.70,99.90,332596,88,21167,-80
2019-10-30 01:55:33,15.50,12.25,6.80,99.90,342710,86,21275,-80
2019-10-30 01:56:07,15.65,11.55,6.80,99.90,338248,86,21627,-80
2019-10-30 01:56:40,16.00,12.20,6.90,99.90,348467,84,21559,-80
2019-10-30 01:57:14,17.00,12.88,6.80,99.90,338457,84,21144,-79
2019-10-30 01:57:48,13.80,12.30,6.80,99.90,332564,87,22193,-79
2019-10-30 01:58:21,19.90,12.18,6.90,99.90,348349,84,21187,-80
2019-10-30 01:58:55,17.15,12.60,6.80,99.90,330610,88,21263,-79
2019-10-30 01:59:29,20.30,13.30,6.80,99.90,338021,86,21647,-79
2019-10-30 02:00:03,18.65,13.25,6.70,99.90,337340,86,21218,-79
2019-10-30 02:00:37,17.95,12.30,6.70,99.90,338465,87,21215,-80
2019-10-30 02:01:11,18.32,12.95,6.70,99.90,341538,86,21710,-79
2019-10-30 02:01:44,16.32,12.15,6.70,99.90,341240,86,21088,-80
2019-10-30 02:02:18,16.80,11.95,6.70,99.90,341129,86,21246,-79
2019-10-30 02:02:52,17.13,12.27,6.70,99.90,351831,82,21159,-79
2019-10-30 02:03:25,15.80,11.90,6.70,99.90,347073,83,21182,-79
2019-10-30 02:03:59,20.25,13.15,6.80,99.90,345930,85,21096,-79
2019-10-30 02:04:33,12.85,10.90,6.80,99.90,333018,87,21140,-79
2019-10-30 02:05:07,18.65,12.98,6.90,99.90,342983,86,21323,-79
2019-10-30 02:05:41,17.67,12.43,6.80,99.90,336078,87,21286,-79
2019-10-30 02:06:15,17.05,12.00,6.70,99.90,341412,86,21594,-79
2019-10-30 02:06:48,17.48,12.53,6.70,99.90,338342,87,21133,-79
2019-10-30 02:07:22,18.40,12.95,6.80,99.90,351856,84,21124,-79
2019-10-30 02:07:56,17.12,12.73,6.70,99.90,346102,85,21132,-80
2019-10-30 02:08:29,19.48,13.05,6.70,99.90,341546,86,21648,-79
2019-10-30 02:09:03,16.52,12.35,6.60,99.90,341412,86,21178,-80
2019-10-30 02:09:37,20.92,13.28,6.60,99.90,351874,83,21044,-79
2019-10-30 02:10:11,15.48,13.10,6.60,99.90,348689,84,21646,-79
2019-10-30 02:10:45,17.42,12.28,6.60,99.90,336712,86,21186,-79
2019-10-30 02:11:19,17.25,12.60,6.60,99.90,341573,86,21218,-79
2019-10-30 02:11:52,15.63,12.00,6.60,99.90,351768,83,21194,-79
2019-10-30 02:12:26,16.05,13.22,6.60,99.90,352032,83,21135,-79
2019-10-30 02:13:00,16.12,12.63,6.60,99.90,351969,82,21084,-79
2019-10-30 02:13:33,17.25,13.43,6.60,99.90,346447,85,21220,-79
2019-10-30 02:14:07,22.98,12.03,6.60,99.90,346438,84,21182,-79
2019-10-30 02:14:41,18.57,12.68,6.50,99.90,356738,81,21555,-79
2019-10-30 02:15:15,21.82,13.30,6.50,99.90,341564,86,21217,-79
2019-10-30 02:15:49,19.57,13.05,6.60,99.90,340788,85,21188,-79
2019-10-30 02:16:23,17.70,12.58,6.60,99.90,341311,86,21628,-79
2019-10-30 02:16:56,15.70,11.63,6.60,99.90,340631,86,21654,-79
2019-10-30 02:17:30,14.45,12.28,6.60,99.90,336061,87,21994,-79
2019-10-30 02:18:13,16.95,13.20,6.60,99.90,352020,83,21143,-79
2019-10-30 02:18:46,19.32,12.37,6.60,99.90,351532,83,21163,-79
2019-10-30 02:19:20,18.23,12.60,6.50,99.90,346988,83,21210,-79
2019-10-30 02:19:54,17.82,13.00,6.50,99.90,357625,82,21116,-79
2019-10-30 02:20:27,20.08,13.50,6.50,99.90,338458,86,21674,-79
2019-10-30 02:21:01,17.40,12.58,6.50,99.90,346382,84,21591,-80
2019-10-30 02:21:35,19.57,12.45,6.50,99.90,342941,86,21101,-79
2019-10-30 02:22:08,17.50,12.95,6.50,99.90,357508,81,21064,-79
2019-10-30 02:22:42,17.55,13.32,6.50,99.90,343541,86,21616,-79
2019-10-30 02:23:16,19.23,12.33,6.60,99.90,328218,89,21253,-79
2019-10-30 02:23:49,16.75,13.08,6.60,99.90,340775,85,21135,-79
2019-10-30 02:24:23,19.15,13.10,6.50,99.90,341216,86,21221,-79
2019-10-30 02:24:57,20.82,12.90,6.50,99.90,341436,85,21151,-79
2019-10-30 02:25:30,18.42,13.15,6.50,99.90,336454,86,21853,-79
2019-10-30 02:26:04,20.75,13.20,6.50,99.90,341539,86,21676,-79
2019-10-30 02:26:38,17.87,13.25,6.50,99.90,346326,84,21271,-79
2019-10-30 02:27:12,22.77,13.58,6.50,99.90,351508,84,21210,-79
2019-10-30 02:27:45,19.90,13.03,6.50,99.90,351781,83,21171,-79
2019-10-30 02:28:37,21.37,13.43,6.50,99.90,351977,83,21595,-79
2019-10-30 02:29:29,6.50,6.50,6.50,99.90,354682,83,21124,-79
2019-10-30 02:30:07,21.62,13.55,6.50,99.90,347481,84,20211,-80
2019-10-30 02:30:58,20.70,13.38,6.50,99.90,340751,85,21938,-79
2019-10-30 02:31:35,21.82,14.28,6.50,99.90,340643,86,21207,-79
2019-10-30 02:32:16,19.30,13.45,6.50,99.90,344676,85,21275,-79
2019-10-30 02:32:50,6.40,6.40,6.40,99.90,343309,85,21279,-80
2019-10-30 02:33:25,22.15,13.05,6.50,99.90,326499,88,20285,-79
2019-10-30 02:34:00,22.30,13.50,6.50,99.90,319057,91,21162,-79
2019-10-30 02:34:38,16.40,12.23,6.50,99.90,318471,91,21233,-80
2019-10-30 02:35:12,17.67,13.18,6.50,99.90,318468,92,21656,-79
2019-10-30 02:35:45,18.42,13.70,6.60,99.90,334311,88,21163,-79
2019-10-30 02:36:19,19.35,14.33,6.60,99.90,324916,90,21205,-79
2019-10-30 02:36:53,19.32,13.80,6.50,99.90,346095,84,21194,-79
2019-10-30 02:37:26,20.57,13.03,6.50,99.90,346548,85,21657,-80
2019-10-30 02:38:00,16.62,13.00,6.50,99.90,351911,83,21107,-79
2019-10-30 02:38:34,23.12,14.38,6.50,99.90,346546,84,21222,-79
2019-10-30 02:39:12,17.98,12.75,6.50,99.90,351911,83,21745,-79
2019-10-30 02:39:46,19.10,13.80,6.50,99.90,351931,83,21092,-79
2019-10-30 02:40:20,18.52,13.95,6.50,99.90,331736,87,21674,-79
2019-10-30 02:40:53,19.23,14.15,6.50,99.90,348205,84,21140,-79
2019-10-30 02:41:27,18.82,13.65,6.50,99.90,354892,83,21112,-79
2019-10-30 02:42:01,16.07,12.73,6.50,99.90,333605,87,21699,-79
2019-10-30 02:42:34,19.00,13.35,6.50,99.90,346539,85,21170,-79
2019-10-30 02:43:08,18.30,14.60,6.50,99.90,346857,85,21151,-80
2019-10-30 02:43:42,16.90,13.55,6.60,99.90,352055,83,21092,-79
2019-10-30 02:44:15,20.23,14.05,6.50,99.90,345948,84,21826,-79
2019-10-30 02:44:49,21.27,13.72,6.40,99.90,347622,83,21148,-79
2019-10-30 02:45:23,18.50,13.83,6.40,99.90,332476,87,21229,-79
2019-10-30 02:45:56,22.77,14.43,6.40,99.90,346232,85,21251,-79
2019-10-30 02:46:30,23.32,13.88,6.40,99.90,333356,88,21112,-79
2019-10-30 02:47:04,22.98,13.83,6.40,99.90,341264,85,21257,-79
2019-10-30 02:47:38,18.27,13.70,6.40,99.90,332439,88,21192,-79
2019-10-30 02:48:12,19.57,13.20,6.30,99.90,343349,86,21921,-79
2019-10-30 02:48:45,20.05,14.95,6.30,99.90,341513,86,21146,-79
2019-10-30 02:49:19,20.88,12.98,6.30,99.90,351690,83,21223,-79
2019-10-30 02:49:53,24.40,15.08,6.30,99.90,346665,85,21980,-79
2019-10-30 02:50:27,24.15,14.00,6.40,99.90,346621,85,21206,-79
2019-10-30 02:51:00,18.02,13.30,6.30,99.90,351825,82,21276,-79
2019-10-30 02:51:34,20.72,13.98,6.40,99.90,336543,86,21269,-79
2019-10-30 02:52:08,18.10,14.25,6.40,99.90,328255,89,21655,-79
2019-10-30 02:52:41,21.55,14.05,6.30,99.90,346595,84,21170,-79
2019-10-30 02:53:15,19.85,13.40,6.30,99.90,346339,85,21128,-79
2019-10-30 02:53:49,18.42,13.80,6.30,99.90,338216,86,21219,-79
2019-10-30 02:54:22,17.20,13.88,6.30,99.90,348692,84,21192,-79
2019-10-30 02:54:56,20.85,14.18,6.30,99.90,352054,82,21653,-79
2019-10-30 02:55:30,19.35,14.10,6.30,99.90,346395,84,21092,-79
2019-10-30 02:56:03,19.57,13.83,6.30,99.90,341477,86,21143,-79
2019-10-30 02:56:37,16.55,13.00,6.30,99.90,346740,84,21167,-79
2019-10-30 02:57:11,19.40,13.93,6.40,99.90,346521,84,21236,-79
2019-10-30 02:57:44,18.57,13.43,6.40,99.90,345985,84,22421,-79
2019-10-30 02:58:18,18.50,14.40,6.40,99.90,338558,86,21240,-79
2019-10-30 02:58:53,18.73,14.13,6.40,99.90,346821,83,21909,-79
2019-10-30 02:59:26,20.05,12.53,6.30,99.90,351915,83,21163,-79
2019-10-30 03:00:00,19.92,13.98,6.40,99.90,346712,84,21750,-79
2019-10-30 03:00:34,20.85,14.00,6.40,99.90,346864,85,21146,-79
2019-10-30 03:01:07,17.55,13.43,6.40,99.90,353387,82,21214,-79
2019-10-30 03:01:41,17.95,13.62,6.40,99.90,349646,84,21162,-79
2019-10-30 03:02:15,15.93,13.05,6.40,99.90,342936,86,21307,-79
2019-10-30 03:02:49,18.37,14.15,6.40,99.90,348398,84,21154,-79
2019-10-30 03:03:23,18.80,14.30,6.40,99.90,343692,85,21231,-79
2019-10-30 03:03:57,18.95,13.53,6.40,99.90,341140,86,21113,-79
2019-10-30 03:04:30,19.40,13.32,6.30,99.90,335939,86,21149,-79
2019-10-30 03:05:04,20.60,14.18,6.40,99.90,335859,88,21190,-79
2019-10-30 03:05:38,18.70,15.03,6.40,99.90,349168,84,21269,-79
2019-10-30 03:06:11,17.05,13.93,6.40,99.90,346962,84,21886,-78
2019-10-30 03:06:45,18.42,12.78,6.40,99.90,344259,85,21805,-79
2019-10-30 03:07:19,18.80,13.38,6.30,99.90,338043,86,21179,-79
2019-10-30 03:07:52,23.85,14.40,6.30,99.90,343247,86,21182,-79
2019-10-30 03:08:26,17.57,13.90,6.20,99.90,343490,86,21246,-79
2019-10-30 03:09:00,19.87,13.80,6.30,99.90,342953,86,21217,-79
2019-10-30 03:09:33,16.62,13.15,6.30,99.90,349345,83,21619,-79
2019-10-30 03:10:08,20.05,13.08,6.30,99.90,343679,86,21655,-79
2019-10-30 03:10:41,19.12,12.15,6.40,99.90,332768,88,21116,-79
2019-10-30 03:11:15,17.48,14.23,6.40,99.90,328358,88,21715,-79
2019-10-30 03:11:49,17.05,12.80,6.40,99.90,332808,88,21268,-79
2019-10-30 03:12:23,18.20,13.25,6.40,99.90,332775,88,21252,-79
2019-10-30 03:12:56,16.55,13.32,6.30,99.90,323974,90,21131,-79
2019-10-30 03:13:30,19.20,14.13,6.40,99.90,333040,88,21237,-79
2019-10-30 03:14:04,17.62,12.85,6.30,99.90,348597,84,21627,-80
2019-10-30 03:14:37,19.92,13.60,6.30,99.90,348410,84,21162,-79
2019-10-30 03:15:11,21.12,14.18,6.40,99.90,347339,83,21600,-79
2019-10-30 03:15:45,16.30,12.30,6.40,99.90,328506,88,21774,-79
2019-10-30 03:16:18,16.23,13.18,6.40,99.90,333543,88,21300,-79
2019-10-30 03:16:52,20.25,13.15,6.40,99.90,343254,85,21253,-79
2019-10-30 03:17:26,13.55,12.13,6.40,99.90,333263,88,22000,-79
2019-10-30 03:18:00,21.42,13.25,6.40,99.90,338955,87,21301,-79
2019-10-30 03:18:33,14.87,12.60,6.40,99.90,338153,87,21173,-79
2019-10-30 03:19:07,19.20,12.82,6.50,99.90,338000,87,21176,-79
2019-10-30 03:19:41,18.00,13.10,6.50,99.90,328814,87,21296,-79
2019-10-30 03:20:15,18.10,13.95,6.50,99.90,337979,87,21235,-79
2019-10-30 03:20:49,19.82,14.00,6.50,99.90,342668,86,22327,-79
2019-10-30 03:21:22,20.15,13.40,6.40,99.90,336339,86,21138,-79
2019-10-30 03:21:56,19.98,13.53,6.50,99.90,333342,88,21079,-79
2019-10-30 03:22:30,14.80,12.95,6.50,99.90,328374,88,21150,-79
2019-10-30 03:23:03,19.92,12.53,6.50,99.90,337679,87,21145,-79
2019-10-30 03:23:37,19.02,13.78,6.50,99.90,336510,87,21119,-79
2019-10-30 03:24:11,19.10,13.18,6.40,99.90,341047,86,21146,-79
2019-10-30 03:24:44,18.80,12.85,6.40,99.90,337024,86,21249,-79
2019-10-30 03:25:18,20.48,13.15,6.50,99.90,335170,86,21531,-79
2019-10-30 03:25:52,14.30,11.85,6.50,99.90,348311,84,21187,-79
2019-10-30 03:26:25,17.92,12.73,6.60,99.90,338121,86,21271,-79
2019-10-30 03:26:59,17.67,12.30,6.60,99.90,342347,85,21098,-79
2019-10-30 03:27:33,14.23,11.20,6.70,99.90,333096,88,21128,-79
2019-10-30 03:28:06,14.98,12.03,6.70,99.90,353652,83,22349,-79
2019-10-30 03:28:41,21.80,12.80,6.70,99.90,342745,85,21093,-80
2019-10-30 03:29:16,17.77,12.55,6.70,99.90,347936,84,21651,-80
2019-10-30 03:30:06,14.07,11.65,6.60,99.90,342731,86,21782,-79
2019-10-30 03:30:40,14.70,11.73,6.60,99.90,346342,85,21115,-79
2019-10-30 03:31:14,17.85,12.68,6.70,99.90,347298,85,21204,-80
2019-10-30 03:31:48,17.05,11.95,6.70,99.90,337363,86,21149,-79
2019-10-30 03:32:21,18.90,13.65,6.70,99.90,333133,88,22269,-79
2019-10-30 03:32:55,21.05,13.70,6.60,99.90,352804,83,21059,-80
2019-10-30 03:33:29,20.10,12.63,6.50,99.90,341734,86,21214,-79
2019-10-30 03:34:02,16.15,12.85,6.50,99.90,341368,86,21650,-80
2019-10-30 03:34:54,19.67,12.68,6.60,99.90,341757,86,21719,-79
2019-10-30 03:35:23,17.48,13.43,6.60,99.90,341136,84,21176,-80
2019-10-30 03:35:57,17.75,12.93,6.60,99.90,341361,86,21574,-79
2019-10-30 03:36:30,19.30,13.03,6.60,99.90,342750,86,21265,-79
2019-10-30 03:37:04,19.07,13.68,6.60,99.90,342327,86,21198,-79
2019-10-30 03:37:38,18.85,14.90,6.60,99.90,332597,88,21736,-79
2019-10-30 03:38:12,19.17,13.98,6.50,99.90,343189,85,21244,-79
2019-10-30 03:38:46,21.68,14.00,6.50,99.90,339203,87,21169,-79
2019-10-30 03:39:19,18.17,14.70,6.50,99.90,344297,85,21233,-79
2019-10-30 03:39:53,19.12,14.55,6.40,99.90,344138,85,21220,-79
2019-10-30 03:40:27,19.77,13.55,6.40,99.90,360752,81,21535,-79
2019-10-30 03:41:03,18.98,14.10,6.40,99.90,349749,83,21146,-79
2019-10-30 03:41:40,18.92,13.45,6.50,99.90,344676,85,21643,-80
2019-10-30 03:42:14,20.10,13.70,6.50,99.90,349431,84,21237,-80
2019-10-30 03:42:48,17.20,14.05,6.60,99.90,349964,83,21646,-79
2019-10-30 03:43:22,24.43,14.98,6.60,99.90,355507,81,21166,-79
2019-10-30 03:43:58,20.97,14.75,6.50,99.90,355306,83,21651,-80
2019-10-30 03:44:32,20.17,14.75,6.50,99.90,343599,84,21089,-79
2019-10-30 03:45:07,20.15,14.65,6.50,99.90,353411,82,21153,-80
2019-10-30 03:45:43,21.15,15.70,6.50,99.90,353384,83,21135,-79
2019-10-30 03:46:17,20.45,14.65,6.50,99.90,354335,82,21289,-79
2019-10-30 03:46:55,21.77,15.63,6.50,99.90,343358,85,21156,-80
2019-10-30 03:47:29,22.65,14.93,6.50,99.90,348042,84,21214,-80
2019-10-30 03:48:04,20.30,15.80,6.40,99.90,335883,88,21182,-79
2019-10-30 03:48:38,24.12,17.45,6.40,99.90,343060,84,21525,-79
2019-10-30 03:49:12,24.95,17.07,6.40,99.90,341970,86,21129,-79
2019-10-30 03:49:47,20.15,16.40,6.30,99.90,337918,86,21612,-79
2019-10-30 03:50:21,23.18,17.67,6.30,99.90,325446,89,21201,-80
2019-10-30 03:51:12,21.80,17.02,6.40,99.90,338035,87,21154,-79
2019-10-30 03:51:44,6.30,6.30,6.30,99.90,340307,86,21166,-79
2019-10-30 03:52:27,22.73,16.10,6.30,99.90,343402,86,20305,-79
2019-10-30 03:53:01,26.82,16.07,6.40,99.90,328707,88,21591,-79
2019-10-30 03:53:36,21.02,16.15,6.40,99.90,343131,85,21168,-79
2019-10-30 03:54:14,27.27,18.55,6.40,99.90,333003,88,21135,-79
2019-10-30 03:54:52,24.23,15.43,6.40,99.90,340365,85,22490,-80
2019-10-30 03:55:29,23.52,17.85,6.40,99.90,332355,87,21298,-80
2019-10-30 03:56:07,23.10,17.80,6.30,99.90,332082,89,21257,-79
2019-10-30 03:56:56,20.37,17.23,6.30,99.90,348399,84,21113,-79
2019-10-30 03:57:33,22.17,17.02,6.30,99.90,348341,84,21248,-79
2019-10-30 03:58:07,21.57,17.37,6.40,99.90,344959,85,21495,-79
2019-10-30 03:58:41,23.90,18.30,6.40,99.90,344904,85,21670,-79
2019-10-30 03:59:15,24.00,18.32,6.30,99.90,332906,88,21677,-79
2019-10-30 03:59:49,25.90,18.70,6.30,99.90,332716,87,21217,-79
2019-10-30 04:00:23,27.30,18.80,6.30,99.90,338108,85,21294,-80
2019-10-30 04:00:57,23.95,19.05,6.30,99.90,332802,88,21667,-79
2019-10-30 04:01:35,30.00,20.08,6.40,99.90,338321,87,21124,-79
2019-10-30 04:02:09,28.30,19.77,6.30,99.90,327984,89,21285,-80
2019-10-30 04:02:43,26.23,20.25,6.30,99.90,337788,87,21606,-79
2019-10-30 04:03:17,26.95,20.43,6.30,99.90,345978,84,21170,-79
2019-10-30 04:03:51,28.87,20.65,6.30,99.90,341049,86,21714,-79
2019-10-30 04:04:25,25.37,19.70,6.30,99.90,342071,86,21660,-79
2019-10-30 04:04:59,27.00,19.95,6.30,99.90,331709,87,21174,-78
2019-10-30 04:05:33,26.60,20.43,6.40,99.90,336182,87,21215,-79
2019-10-30 04:06:09,30.23,21.10,6.40,99.90,341613,86,21251,-79
2019-10-30 04:06:43,26.12,21.02,6.40,99.90,332298,87,21347,-80
2019-10-30 04:07:17,27.15,20.92,6.30,99.90,331714,89,21171,-79
2019-10-30 04:07:52,24.55,19.40,6.30,99.90,342709,86,21266,-80
2019-10-30 04:08:25,27.17,21.10,6.30,99.90,338411,87,21133,-79
2019-10-30 04:08:59,27.87,20.88,6.40,99.90,338791,86,21108,-79
2019-10-30 04:09:33,29.48,20.95,6.30,99.90,343370,85,21643,-80
2019-10-30 04:10:09,25.95,19.50,6.40,99.90,338238,87,21151,-79
2019-10-30 04:10:43,31.97,21.75,6.40,99.90,333304,88,21186,-79
2019-10-30 04:11:16,31.07,22.27,6.40,99.90,338531,87,21574,-79
2019-10-30 04:11:50,26.68,21.05,6.40,99.90,323244,90,21682,-80
2019-10-30 04:12:24,28.10,21.37,6.40,99.90,332937,88,21240,-79
2019-10-30 04:12:57,28.62,22.00,6.40,99.90,337897,87,21220,-79
2019-10-30 04:13:31,28.85,21.10,6.30,99.90,337850,87,21089,-79
2019-10-30 04:14:05,28.77,22.55,6.30,99.90,348663,84,21069,-79
2019-10-30 04:14:39,28.15,22.13,6.40,99.90,337256,87,21240,-79
2019-10-30 04:15:13,26.48,19.87,6.40,99.90,347441,83,21776,-79
2019-10-30 04:15:47,26.93,21.27,6.40,99.90,343453,84,21143,-80
2019-10-30 04:16:22,28.60,21.50,6.50,99.90,333376,88,21262,-79
2019-10-30 04:16:55,29.32,22.50,6.50,99.90,342382,86,21085,-80
2019-10-30 04:17:29,27.35,23.18,6.40,99.90,337588,86,21576,-79
2019-10-30 04:18:03,30.00,22.22,6.30,99.90,337859,87,21146,-79
2019-10-30 04:18:36,35.00,25.23,6.30,99.90,341368,86,21700,-79
2019-10-30 04:19:10,30.40,23.70,6.20,99.90,336800,87,21721,-79
2019-10-30 04:19:44,37.05,24.15,6.20,99.90,341398,86,21083,-79
2019-10-30 04:20:18,32.58,23.92,6.20,99.90,323427,90,21151,-79
2019-10-30 04:20:52,34.23,24.82,6.20,99.90,328508,90,21629,-79
2019-10-30 04:21:26,32.25,23.25,6.20,99.90,341314,85,21197,-79
2019-10-30 04:22:00,38.17,26.60,6.20,99.90,338351,86,21703,-79
2019-10-30 04:22:34,30.90,24.52,6.20,99.90,336220,87,21103,-80
2019-10-30 04:23:08,34.67,24.35,6.20,99.90,338107,87,21683,-79
2019-10-30 04:23:42,29.30,23.02,6.30,99.90,342994,86,21124,-79
2019-10-30 04:24:16,34.25,24.05,6.20,99.90,341945,86,21140,-79
2019-10-30 04:24:49,36.33,26.50,6.30,99.90,343012,86,21622,-79
2019-10-30 04:25:23,31.45,24.18,6.20,99.90,342208,84,21336,-79
2019-10-30 04:25:57,33.40,25.30,6.20,99.90,337775,87,22381,-79
2019-10-30 04:26:31,32.80,24.60,6.20,99.90,337742,86,21144,-79
2019-10-30 04:27:05,29.55,23.95,6.20,99.90,338279,87,21178,-80
2019-10-30 04:27:39,31.33,25.75,6.20,99.90,337670,86,21237,-80
2019-10-30 04:28:13,31.80,24.98,6.20,99.90,328277,88,21650,-80
2019-10-30 04:28:46,31.45,23.87,6.20,99.90,328618,88,21205,-80
2019-10-30 04:29:20,33.05,25.52,6.20,99.90,349134,84,21576,-80
2019-10-30 04:29:54,33.35,24.30,6.20,99.90,336945,87,21267,-80
2019-10-30 04:30:27,35.60,23.55,6.20,99.90,341815,86,21153,-80
2019-10-30 04:31:01,28.42,23.57,6.20,99.90,337994,86,21647,-80
2019-10-30 04:31:35,33.88,24.67,6.30,99.90,348674,83,21129,-80
2019-10-30 04:32:09,29.87,22.87,6.30,99.90,343461,84,21178,-80
2019-10-30 04:32:43,29.70,23.90,6.30,99.90,333039,88,21218,-80
2019-10-30 04:33:17,33.88,23.77,6.30,99.90,332910,88,21238,-80
2019-10-30 04:33:51,35.23,25.70,6.40,99.90,337810,87,21688,-80
2019-10-30 04:34:25,32.33,25.30,6.30,99.90,338168,87,21185,-80
2019-10-30 04:34:58,34.53,26.60,6.30,99.90,328438,90,21217,-80
2019-10-30 04:35:35,33.02,25.60,6.20,99.90,332583,88,21163,-80
2019-10-30 04:36:12,38.90,27.13,6.20,99.90,337614,87,21254,-80
2019-10-30 04:37:05,32.35,25.17,6.20,99.90,347734,83,21168,-80
2019-10-30 04:37:50,33.48,25.02,6.20,99.90,348740,84,21151,-80
2019-10-30 04:38:27,30.75,24.05,6.20,99.90,342742,86,21201,-80
2019-10-30 04:39:09,36.23,25.85,6.20,99.90,328305,90,21224,-79
2019-10-30 04:39:45,33.80,25.20,6.20,99.90,338000,87,21146,-79
2019-10-30 04:40:21,32.42,24.30,6.30,99.90,337652,87,21164,-80
2019-10-30 04:40:59,40.83,25.57,6.30,99.90,348288,83,21710,-79
2019-10-30 04:41:36,33.05,25.48,6.30,99.90,338044,87,21701,-78
2019-10-30 04:42:11,35.10,25.90,6.20,99.90,337739,87,21128,-80
2019-10-30 04:42:48,32.90,25.32,6.20,99.90,332479,88,21261,-78
2019-10-30 04:43:24,33.28,24.87,6.20,99.90,332724,88,21635,-80
2019-10-30 04:44:01,32.67,24.65,6.20,99.90,328660,87,21657,-79
2019-10-30 04:44:37,34.10,24.67,6.30,99.90,328086,90,21203,-80
2019-10-30 04:45:11,33.45,24.77,6.20,99.90,342915,86,21222,-80
2019-10-30 04:45:48,36.38,27.15,6.20,99.90,337657,86,21640,-79
2019-10-30 04:46:26,33.15,25.77,6.20,99.90,338529,85,21172,-80
2019-10-30 04:47:02,37.10,27.95,6.20,99.90,343337,86,21114,-80
2019-10-30 04:47:37,33.90,26.82,6.10,99.90,343116,86,21183,-78
2019-10-30 04:48:31,44.67,28.15,6.10,99.90,327568,88,21252,-80
2019-10-30 04:49:06,40.28,27.42,6.00,99.90,343034,85,21176,-80
2019-10-30 04:49:41,33.25,24.90,6.10,99.90,354095,83,21659,-81
2019-10-30 04:50:20,40.78,26.82,6.10,99.90,348528,84,21626,-81
2019-10-30 04:51:14,38.15,28.40,6.10,99.90,343454,84,21848,-80
2019-10-30 04:51:56,38.15,28.15,6.10,99.90,336822,87,21616,-81
2019-10-30 04:52:30,36.25,26.93,6.10,99.90,331854,85,21574,-80
2019-10-30 04:53:07,33.83,27.27,6.10,99.90,349581,84,21247,-81
2019-10-30 04:53:44,34.67,25.88,6.10,99.90,339226,87,21252,-78
2019-10-30 04:54:43,38.55,28.42,6.10,99.90,337993,86,21675,-79
2019-10-30 04:55:45,38.23,27.30,6.10,99.90,343522,84,21242,-80
2019-10-30 04:56:31,42.65,27.73,6.10,99.90,338487,86,21156,-79
2019-10-30 04:57:36,36.77,26.57,6.10,99.90,325815,90,21282,-79
2019-10-30 04:58:32,38.23,27.70,6.10,99.90,342869,84,21621,-79
2019-10-30 04:59:29,39.65,27.45,6.10,99.90,352941,83,21144,-79
2019-10-30 05:00:03,37.33,26.73,6.10,99.90,335034,87,21162,-80
2019-10-30 05:00:37,35.08,27.17,6.10,99.90,333210,88,21228,-79
2019-10-30 05:01:11,35.52,27.07,6.00,99.90,342773,85,21725,-79
2019-10-30 05:01:47,37.53,26.87,6.00,99.90,337862,87,21341,-79
2019-10-30 05:02:23,36.77,26.93,6.10,99.90,338210,86,21152,-79
2019-10-30 05:02:59,39.70,28.12,6.00,99.90,343531,85,21168,-80
2019-10-30 05:03:36,41.50,27.52,6.00,99.90,336506,86,21224,-80
2019-10-30 05:04:11,35.90,28.65,6.00,99.90,338568,86,21183,-80
2019-10-30 05:04:47,42.62,27.42,6.00,99.90,333583,88,21124,-79
2019-10-30 05:05:23,38.23,25.52,6.00,99.90,338724,87,21301,-79
2019-10-30 05:06:20,36.42,26.65,6.00,99.90,343863,85,21271,-80
2019-10-30 05:06:56,35.58,25.97,6.00,99.90,328733,88,21270,-79
2019-10-30 05:07:35,37.23,27.50,6.10,99.90,338760,87,21200,-79
2019-10-30 05:08:13,36.88,28.12,6.00,99.90,348721,84,21168,-79
2019-10-30 05:08:49,33.28,26.27,6.00,99.90,349878,84,21160,-78
2019-10-30 05:09:25,36.70,27.67,6.10,99.90,344828,84,21109,-78
2019-10-30 05:09:59,34.88,27.60,6.00,99.90,344650,85,21694,-78
2019-10-30 05:10:35,38.85,27.07,6.00,99.90,334922,87,21255,-80
2019-10-30 05:11:09,38.10,27.62,6.00,99.90,334801,88,21654,-80
2019-10-30 05:11:42,38.92,26.23,6.00,99.90,339609,87,21685,-81
2019-10-30 05:12:16,36.35,28.23,6.00,99.90,334639,88,21270,-80
2019-10-30 05:12:50,35.95,27.27,6.00,99.90,351193,82,21081,-80
2019-10-30 05:13:24,36.20,27.50,6.00,99.90,351361,84,21059,-80
2019-10-30 05:13:57,40.83,29.30,6.00,99.90,346019,84,21230,-80
2019-10-30 05:14:31,38.50,29.23,6.00,99.90,334969,87,21312,-80
2019-10-30 05:15:06,42.73,30.27,5.90,99.90,344517,84,21637,-79
2019-10-30 05:15:57,37.90,28.00,5.90,99.90,344525,83,21203,-78
2019-10-30 05:16:35,50.83,45.70,5.90,99.90,349848,83,21208,-80
2019-10-30 05:17:11,38.98,27.15,5.90,99.90,358110,81,21156,-80
2019-10-30 05:18:02,39.03,26.75,6.00,99.90,345344,84,21583,-81
2019-10-30 05:18:37,36.90,25.80,6.00,99.90,334586,88,21179,-80
2019-10-30 05:19:11,34.20,25.52,6.00,99.90,345833,83,21177,-78
2019-10-30 05:19:46,36.00,27.02,6.00,99.90,345892,85,21141,-79
2019-10-30 05:20:20,35.88,25.48,6.00,99.90,356973,81,21241,-80
2019-10-30 05:20:53,38.98,28.20,6.00,99.90,351277,84,21124,-80
2019-10-30 05:21:27,38.58,27.42,5.90,99.90,351112,84,21605,-80
2019-10-30 05:22:01,37.60,27.80,5.90,99.90,340672,85,21146,-80
2019-10-30 05:22:35,37.58,26.85,5.90,99.90,344670,85,21230,-80
2019-10-30 05:23:09,39.40,27.80,5.90,99.90,349871,84,21722,-80
2019-10-30 05:23:43,36.48,28.10,5.90,99.90,356037,83,21144,-80
2019-10-30 05:24:16,37.75,27.58,5.90,99.90,345025,85,21799,-80
2019-10-30 05:24:50,38.78,27.35,5.90,99.90,338630,87,21348,-80
2019-10-30 05:25:24,39.38,28.85,5.90,99.90,343682,86,22553,-80
2019-10-30 05:25:57,37.45,28.35,5.90,99.90,356528,81,21166,-80
2019-10-30 05:26:31,37.78,28.23,5.90,99.90,345719,85,21184,-80
2019-10-30 05:27:05,40.67,27.37,5.90,99.90,351349,84,21154,-80
2019-10-30 05:27:38,37.70,25.80,5.90,99.90,356815,82,21621,-80
2019-10-30 05:28:12,36.05,26.95,6.00,99.90,350304,84,21132,-80
2019-10-30 05:28:46,36.70,26.87,6.00,99.90,345017,84,21116,-80
2019-10-30 05:29:19,36.85,27.37,5.90,99.90,324678,90,21337,-80
2019-10-30 05:29:53,40.08,27.25,6.00,99.90,350068,84,21116,-80
2019-10-30 05:30:27,32.55,26.10,6.00,99.90,355818,82,21145,-80
2019-10-30 05:31:01,36.28,26.10,6.00,99.90,351618,82,21150,-81
2019-10-30 05:31:35,32.98,24.80,6.10,99.90,351380,84,22240,-80
2019-10-30 05:32:09,35.63,27.65,6.00,99.90,345931,85,21211,-80
2019-10-30 05:32:42,38.42,27.77,6.00,99.90,345935,85,21637,-80
2019-10-30 05:33:16,36.13,26.87,6.00,99.90,345806,85,21098,-80
2019-10-30 05:33:50,34.78,27.50,6.00,99.90,349962,84,21085,-80
2019-10-30 05:34:23,35.05,26.07,6.00,99.90,339962,85,21139,-80
2019-10-30 05:34:57,36.05,27.05,6.00,99.90,334669,88,21187,-79
2019-10-30 05:35:32,34.53,26.07,6.10,99.90,344381,85,21738,-80
2019-10-30 05:36:06,36.30,26.40,6.00,99.90,343711,84,21647,-80
2019-10-30 05:36:40,37.45,27.87,6.00,99.90,350229,84,21151,-80
2019-10-30 05:37:15,38.42,26.35,5.90,99.90,339353,86,21093,-80
2019-10-30 05:37:48,36.28,26.85,5.90,99.90,339969,85,21226,-80
2019-10-30 05:38:23,35.00,25.92,5.90,99.90,334251,87,21227,-80
2019-10-30 05:38:57,30.95,25.37,5.90,99.90,349663,84,21199,-80
2019-10-30 05:39:31,41.18,27.98,6.00,99.90,339462,87,21100,-80
2019-10-30 05:40:06,40.52,26.07,5.90,99.90,347830,85,21126,-80
2019-10-30 05:40:40,37.40,25.80,6.00,99.90,339179,87,21171,-78
2019-10-30 05:41:13,36.00,25.95,6.00,99.90,339145,85,21209,-78
2019-10-30 05:41:48,38.67,27.48,6.00,99.90,339030,87,21597,-80
2019-10-30 05:42:22,40.15,25.80,6.00,99.90,339187,87,21543,-79
2019-10-30 05:42:55,37.83,25.50,6.00,99.90,339316,87,21201,-80
2019-10-30 05:43:29,37.10,27.15,6.00,99.90,339431,87,21171,-80
2019-10-30 05:44:03,36.45,26.93,6.00,99.90,334383,87,21122,-79
2019-10-30 05:44:37,38.67,27.22,5.90,99.90,344368,85,21237,-80
2019-10-30 05:45:11,35.33,27.00,5.90,99.90,350093,84,21069,-80
2019-10-30 05:45:45,37.33,28.73,5.90,99.90,344718,85,21229,-80
2019-10-30 05:46:18,39.60,27.90,5.90,99.90,344368,84,21204,-80
2019-10-30 05:46:52,37.53,27.65,5.90,99.90,345073,85,21204,-80
2019-10-30 05:47:26,37.08,26.55,5.90,99.90,344369,85,21116,-80
2019-10-30 05:48:00,40.40,28.55,5.90,99.90,334642,87,21201,-78
2019-10-30 05:48:34,39.35,26.80,5.90,99.90,339298,85,21868,-78
2019-10-30 05:49:07,38.17,28.50,5.90,99.90,355656,83,21136,-78
2019-10-30 05:49:41,38.60,26.30,5.90,99.90,344454,84,21256,-78
2019-10-30 05:50:15,36.98,25.95,5.90,99.90,355042,82,21066,-78
2019-10-30 05:50:49,38.42,27.90,6.00,99.90,339540,85,21266,-78
2019-10-30 05:51:22,46.88,29.57,5.90,99.90,334123,88,21251,-78
2019-10-30 05:51:56,40.58,28.80,5.90,99.90,328926,89,21201,-78
2019-10-30 05:52:30,40.60,29.67,5.90,99.90,339484,87,21702,-79
2019-10-30 05:53:03,37.03,26.23,5.90,99.90,339605,87,21257,-78
2019-10-30 05:53:37,41.18,29.27,5.90,99.90,334353,88,21234,-79
2019-10-30 05:54:11,35.17,27.70,5.90,99.90,339660,85,21115,-79
2019-10-30 05:54:45,41.28,27.90,6.00,99.90,333952,88,21121,-78
2019-10-30 05:55:19,38.30,26.33,5.90,99.90,329493,89,21187,-78
2019-10-30 05:55:53,40.17,28.42,5.90,99.90,344342,85,21423,-79
2019-10-30 05:56:26,39.63,28.17,5.90,99.90,343180,86,21250,-78
2019-10-30 05:57:01,38.35,27.75,5.90,99.90,351518,84,21095,-78
2019-10-30 05:57:35,37.08,27.80,5.90,99.90,355792,81,21195,-79
2019-10-30 05:58:08,40.30,28.38,5.90,99.90,340058,83,21619,-78
2019-10-30 05:58:42,35.05,26.87,5.90,99.90,334670,88,21336,-78
2019-10-30 05:59:16,34.20,26.87,5.80,99.90,343386,86,21246,-78
2019-10-30 05:59:50,38.50,27.93,5.80,99.90,340664,86,21105,-78
2019-10-30 06:00:25,36.93,28.05,5.80,99.90,344827,84,22274,-78
2019-10-30 06:00:59,42.90,28.38,5.80,99.90,344730,85,21195,-79
2019-10-30 06:01:33,39.67,29.32,5.80,99.90,334514,88,21181,-79
2019-10-30 06:02:09,41.15,28.65,5.80,99.90,339955,85,21322,-78
2019-10-30 06:02:43,39.90,29.00,5.80,99.90,350171,84,21517,-79
2019-10-30 06:03:17,38.17,28.65,5.80,99.90,350090,84,21548,-79
2019-10-30 06:03:51,37.75,26.65,5.80,99.90,344782,85,21108,-79
2019-10-30 06:04:25,40.78,28.77,5.80,99.90,344449,85,21528,-79
2019-10-30 06:04:58,37.75,28.42,5.70,99.90,329499,89,21329,-79
2019-10-30 06:05:32,35.50,26.00,5.80,99.90,338490,87,21158,-79
2019-10-30 06:06:06,37.28,27.60,5.80,99.90,339064,87,21088,-79
2019-10-30 06:06:39,36.63,28.50,5.90,99.90,334347,88,21179,-79
2019-10-30 06:07:13,42.23,29.75,5.80,99.90,349890,84,21190,-79
2019-10-30 06:07:47,37.13,28.05,5.80,99.90,338700,86,21189,-78
2019-10-30 06:08:21,37.73,28.50,5.80,99.90,348810,84,21197,-78
2019-10-30 06:08:55,40.65,29.98,5.80,99.90,349108,84,21715,-78
2019-10-30 06:09:29,41.88,29.92,5.80,99.90,344627,84,21160,-83
2019-10-30 06:10:02,46.10,30.97,5.70,99.90,344917,85,21188,-79
2019-10-30 06:10:36,44.10,29.57,5.70,99.90,334598,87,21204,-79
2019-10-30 06:11:10,40.92,28.95,5.80,99.90,339317,87,21175,-79
2019-10-30 06:11:44,39.83,28.90,5.80,99.90,349417,84,21113,-79
2019-10-30 06:12:18,40.52,28.00,5.80,99.90,344691,85,21299,-78
2019-10-30 06:12:52,39.23,29.37,5.80,99.90,355478,83,21112,-79
2019-10-30 06:13:25,38.30,29.80,5.80,99.90,339977,85,21663,-78
2019-10-30 06:13:59,39.08,28.65,5.80,99.90,339518,85,21193,-79
2019-10-30 06:14:33,36.63,28.65,5.80,99.90,339407,87,21847,-78
2019-10-30 06:15:07,40.08,28.73,5.80,99.90,344600,85,21126,-79
2019-10-30 06:15:41,36.28,27.67,5.70,99.90,333684,87,21579,-79
2019-10-30 06:16:15,44.93,27.95,5.70,99.90,340300,85,21235,-79
2019-10-30 06:16:48,39.90,28.17,5.70,99.90,356524,82,21168,-78
2019-10-30 06:17:22,36.93,28.30,5.70,99.90,351066,82,21153,-78
2019-10-30 06:17:56,39.15,28.42,5.70,99.90,361754,81,21233,-79
2019-10-30 06:18:29,37.20,27.60,5.70,99.90,351111,83,21178,-80
2019-10-30 06:19:04,37.05,27.67,5.70,99.90,351133,84,21323,-80
2019-10-30 06:19:45,37.95,29.80,5.70,99.90,351295,84,21177,-80
2019-10-30 06:20:35,5.70,5.70,5.70,99.90,342942,86,21622,-78
2019-10-30 06:21:09,42.05,28.65,5.80,99.90,351466,84,20966,-81
2019-10-30 06:21:43,39.53,27.25,5.80,99.90,345707,85,21542,-81
2019-10-30 06:22:16,38.40,28.20,5.70,99.90,351175,82,21195,-81
2019-10-30 06:22:50,36.08,28.10,5.70,99.90,362610,80,21154,-82
2019-10-30 06:23:24,36.70,27.82,5.80,99.90,350534,82,21173,-82
2019-10-30 06:23:58,42.15,28.40,5.80,99.90,345664,85,21142,-82
2019-10-30 06:24:31,38.15,28.00,5.80,99.90,345880,85,21652,-81
2019-10-30 06:25:05,39.40,29.00,5.80,99.90,345950,84,21086,-82
2019-10-30 06:25:39,39.15,27.77,5.80,99.90,334551,87,21273,-83
2019-10-30 06:26:12,36.83,26.20,5.80,99.90,339327,85,21359,-83
2019-10-30 06:26:46,38.23,26.87,5.80,99.90,344204,85,21825,-84
2019-10-30 06:27:20,35.55,26.62,5.80,99.90,339777,85,21226,-82
2019-10-30 06:27:54,37.85,27.32,5.90,99.90,334244,87,21195,-82
2019-10-30 06:28:28,37.08,27.15,5.90,99.90,344400,84,21623,-82
2019-10-30 06:29:01,42.25,27.05,5.80,99.90,338255,87,21223,-80
2019-10-30 06:29:35,38.55,26.65,5.80,99.90,335742,88,21223,-81
2019-10-30 06:30:09,39.13,27.25,5.80,99.90,338659,87,21570,-82
2019-10-30 06:30:43,31.60,25.27,5.80,99.90,344358,84,21175,-83
2019-10-30 06:31:16,36.55,27.30,5.90,99.90,344390,85,21934,-82
2019-10-30 06:31:50,38.67,27.22,5.80,99.90,340167,83,21835,-82
2019-10-30 06:32:24,35.73,26.95,5.90,99.90,344863,85,21610,-83
2019-10-30 06:32:57,38.90,28.15,5.80,99.90,344622,85,21248,-82
2019-10-30 06:33:31,40.95,27.87,5.80,99.90,350209,83,21168,-82
2019-10-30 06:34:05,36.45,26.23,5.90,99.90,339477,87,22512,-87
2019-10-30 06:34:38,33.00,24.92,5.90,99.90,339948,85,21225,-81
2019-10-30 06:35:12,35.60,24.77,5.90,99.90,344611,85,21164,-81
2019-10-30 06:35:46,31.10,24.55,6.00,99.90,339946,85,21219,-81
2019-10-30 06:36:20,41.85,26.73,6.00,99.90,354976,83,21165,-81
2019-10-30 06:36:54,32.33,25.12,5.90,99.90,333668,87,21275,-83
2019-10-30 06:37:28,33.02,24.63,5.90,99.90,328295,89,21582,-83
2019-10-30 06:38:01,35.68,25.82,5.90,99.90,336708,87,21256,-82
2019-10-30 06:38:35,33.23,25.15,5.90,99.90,339620,87,21759,-83
2019-10-30 06:39:10,37.15,26.75,5.90,99.90,354225,83,21774,-81
2019-10-30 06:39:44,36.65,26.68,5.90,99.90,349877,84,21128,-79
2019-10-30 06:40:18,35.60,25.60,5.80,99.90,351110,83,21164,-82
2019-10-30 06:40:52,32.78,24.25,5.80,99.90,351180,84,21165,-82
2019-10-30 06:41:25,31.53,24.33,5.90,99.90,351195,84,21205,-82
2019-10-30 06:41:59,33.18,26.05,5.90,99.90,351041,83,21302,-82
2019-10-30 06:42:33,35.08,24.85,5.90,99.90,356663,82,21107,-82
2019-10-30 06:43:06,34.75,26.05,6.00,99.90,351312,84,21087,-83
2019-10-30 06:43:40,31.17,23.45,6.00,99.90,341104,84,21137,-83
2019-10-30 06:44:14,34.30,25.02,6.10,99.90,342942,85,22097,-82
2019-10-30 06:44:47,33.40,26.30,6.10,99.90,351436,83,21289,-82
2019-10-30 06:45:21,33.53,25.68,6.00,99.90,340598,86,22554,-82
2019-10-30 06:45:55,28.45,24.27,5.90,99.90,339621,85,21108,-82
2019-10-30 06:46:29,33.28,27.07,5.90,99.90,343890,85,21256,-82
2019-10-30 06:47:08,33.25,25.65,5.90,99.90,339747,87,21244,-83
2019-10-30 06:47:41,36.10,26.37,5.90,99.90,342656,85,21176,-82
2019-10-30 06:48:15,35.48,26.45,5.80,99.90,350155,83,21808,-83
2019-10-30 06:48:49,37.17,27.45,5.90,99.90,344601,84,21172,-82
2019-10-30 06:49:28,35.10,25.10,5.80,99.90,350849,84,21107,-89
2019-10-30 06:50:01,34.58,26.50,5.80,99.90,340600,86,21205,-81
2019-10-30 06:50:35,36.10,25.92,5.80,99.90,340695,85,21177,-80
2019-10-30 06:51:09,37.20,25.92,5.90,99.90,346087,85,21166,-80
2019-10-30 06:51:43,34.05,25.68,5.90,99.90,344085,85,21238,-80
2019-10-30 06:52:16,32.48,25.17,5.90,99.90,354620,82,21221,-80
2019-10-30 06:52:50,36.75,27.20,5.90,99.90,360194,81,21156,-80
2019-10-30 06:53:24,35.05,24.87,5.90,99.90,344258,85,21197,-81
2019-10-30 06:53:58,34.85,25.48,6.00,99.90,356983,82,21091,-80
2019-10-30 06:54:32,32.80,25.47,6.00,99.90,351026,82,21504,-81
2019-10-30 06:55:05,35.88,25.20,5.90,99.90,356673,82,21142,-80
2019-10-30 06:55:39,34.48,25.12,5.90,99.90,362596,81,21122,-81
2019-10-30 06:56:13,34.67,24.98,6.00,99.90,345527,84,21213,-80
2019-10-30 06:56:47,37.17,25.43,5.90,99.90,350612,82,21139,-80
2019-10-30 06:57:33,35.13,25.17,5.90,99.90,349055,83,21206,-81
2019-10-30 06:58:07,33.78,24.72,5.90,99.90,333375,88,21168,-81
2019-10-30 06:58:40,33.90,25.02,5.90,99.90,339458,85,21242,-81
2019-10-30 06:59:14,40.45,26.07,5.90,99.90,344750,84,21540,-82
2019-10-30 06:59:48,30.70,25.25,5.90,99.90,339920,84,21450,-81
2019-10-30 07:00:22,34.30,25.35,5.90,99.90,347783,83,21212,-81
2019-10-30 07:00:56,35.23,25.15,5.90,99.90,343817,86,21251,-82
2019-10-30 07:01:29,34.25,24.12,5.90,99.90,339745,85,21223,-80
2019-10-30 07:02:03,31.05,24.23,6.00,99.90,350513,84,21281,-80
2019-10-30 07:02:37,33.23,24.50,6.10,99.90,345731,84,21087,-81
2019-10-30 07:03:11,35.30,25.75,6.10,99.90,356458,82,21215,-81
2019-10-30 07:03:50,30.60,24.40,6.10,99.90,356880,82,21594,-82
2019-10-30 07:04:24,32.48,23.62,6.10,99.90,349258,83,21247,-82
2019-10-30 07:04:58,37.20,24.35,6.20,99.90,342914,86,21169,-82
2019-10-30 07:05:31,31.75,24.10,6.30,99.90,351266,82,21138,-81
2019-10-30 07:06:05,35.13,25.72,6.30,99.90,351107,84,21079,-82
2019-10-30 07:06:57,32.98,25.35,6.20,99.90,350348,83,21217,-81
2019-10-30 07:07:51,33.23,25.10,6.20,99.90,343281,84,21232,-82
2019-10-30 07:08:26,35.10,26.37,6.20,99.90,345553,84,21759,-81
2019-10-30 07:09:08,37.55,24.95,6.20,99.90,335846,88,21162,-81
2019-10-30 07:09:41,36.40,25.30,6.20,99.90,335315,86,21376,-81
2019-10-30 07:10:14,34.83,26.48,6.30,99.90,336586,87,21151,-81
2019-10-30 07:10:48,38.28,25.02,6.20,99.90,352105,83,21197,-82
2019-10-30 07:11:22,35.40,25.23,6.30,99.90,351511,84,21116,-81
2019-10-30 07:11:56,34.65,26.25,6.20,99.90,345607,84,21256,-81
2019-10-30 07:12:30,39.15,28.17,6.20,99.90,346387,83,21169,-81
2019-10-30 07:13:03,38.98,28.98,6.20,99.90,338594,86,21113,-81
2019-10-30 07:13:37,38.45,26.95,6.20,99.90,333583,87,21176,-82
2019-10-30 07:14:11,32.85,26.52,6.20,99.90,341400,86,21172,-81
2019-10-30 07:14:45,31.75,24.07,6.30,99.90,332931,88,21241,-82
2019-10-30 07:15:19,39.50,26.50,6.40,99.90,333393,87,21258,-81
2019-10-30 07:15:53,39.92,27.10,6.40,99.90,343332,84,21360,-82
2019-10-30 07:16:26,34.85,25.50,6.30,99.90,351639,82,21112,-81
2019-10-30 07:17:26,34.75,25.15,6.30,99.90,335390,86,21146,-82
2019-10-30 07:17:57,39.70,27.27,6.30,99.90,323870,88,21171,-82
2019-10-30 07:18:30,37.67,26.42,6.30,99.90,335592,85,21231,-82
2019-10-30 07:19:05,36.60,26.87,6.40,99.90,333417,87,21255,-82
2019-10-30 07:19:39,27.62,23.52,6.40,99.90,351903,82,21230,-82
2019-10-30 07:20:12,30.23,23.40,6.40,99.90,357580,81,21202,-82
2019-10-30 07:20:48,36.35,25.40,6.50,99.90,346789,84,21174,-84
2019-10-30 07:21:21,34.73,24.18,6.50,99.90,340647,84,21174,-81
2019-10-30 07:21:55,30.57,24.90,6.50,99.90,346615,85,21155,-81
2019-10-30 07:22:32,36.10,24.05,6.50,99.90,346671,84,21595,-79
2019-10-30 07:23:08,33.20,23.75,6.60,99.90,346601,84,21190,-80
2019-10-30 07:23:42,30.90,22.35,6.70,99.90,346645,85,21096,-81
2019-10-30 07:24:16,32.78,22.90,6.80,99.90,351793,82,21250,-81
2019-10-30 07:24:50,32.00,23.80,6.70,99.90,341513,86,21111,-83
2019-10-30 07:25:23,31.70,24.80,6.60,99.90,339087,87,21135,-82
2019-10-30 07:25:57,32.60,21.90,6.60,99.90,352057,83,21253,-83
2019-10-30 07:26:31,36.95,24.80,6.60,99.90,346431,84,21198,-82
2019-10-30 07:27:47,27.17,21.93,6.70,99.90,330307,86,21252,-84
2019-10-30 07:28:21,30.17,21.90,6.70,99.90,351259,82,21159,-81
2019-10-30 07:28:54,32.05,23.42,6.70,99.90,352043,83,21223,-82
2019-10-30 07:29:28,35.98,24.75,6.50,99.90,341241,85,21135,-82
2019-10-30 07:30:02,31.20,23.98,6.50,99.90,336282,86,21173,-82
2019-10-30 07:30:36,31.07,24.35,6.50,99.90,332685,88,21144,-82
2019-10-30 07:31:10,34.73,25.60,6.60,99.90,332046,88,21217,-82
2019-10-30 07:31:44,30.70,23.35,6.60,99.90,348101,84,21669,-82
2019-10-30 07:32:17,31.17,24.15,6.50,99.90,343371,84,21475,-82
2019-10-30 07:32:51,32.17,23.77,6.50,99.90,348763,83,21137,-82
2019-10-30 07:33:27,35.60,23.40,6.50,99.90,328581,89,21199,-82
2019-10-30 07:34:02,31.75,22.73,6.60,99.90,332183,87,21744,-81
2019-10-30 07:34:39,31.30,23.38,6.60,99.90,338858,87,21166,-80
2019-10-30 07:35:13,27.95,21.37,6.70,99.90,338585,87,21235,-82
2019-10-30 07:35:49,32.63,22.65,6.80,99.90,352091,83,21163,-82
2019-10-30 07:36:23,34.35,22.77,6.90,99.90,357223,81,21140,-82
2019-10-30 07:36:57,30.43,21.73,6.90,99.90,351343,82,21730,-82
2019-10-30 07:37:30,32.50,23.65,7.00,99.90,352151,83,21100,-82
2019-10-30 07:38:04,35.25,24.50,7.00,99.90,351883,83,21163,-82
2019-10-30 07:38:38,30.45,22.30,6.90,99.90,352174,83,21128,-84
2019-10-30 07:39:11,30.10,21.68,6.90,99.90,357515,81,21222,-80
2019-10-30 07:39:47,35.08,23.67,6.80,99.90,336876,85,21123,-81
2019-10-30 07:40:21,31.97,22.82,6.90,99.90,340797,86,21203,-85
2019-10-30 07:40:54,26.85,20.65,7.00,99.90,346817,84,21267,-79
2019-10-30 07:41:28,28.60,21.97,7.10,99.90,338456,87,21224,-82
2019-10-30 07:42:02,32.90,21.73,7.10,99.90,333687,87,21118,-81
2019-10-30 07:42:36,32.67,22.52,7.10,99.90,337055,86,21669,-83
2019-10-30 07:43:09,29.10,21.73,7.20,99.90,343291,84,21160,-82
2019-10-30 07:43:43,28.65,21.50,7.30,99.90,333422,88,21089,-80
2019-10-30 07:44:17,26.10,20.72,7.20,99.90,333383,87,21589,-81
2019-10-30 07:44:51,28.42,21.40,7.30,99.90,351999,83,21136,-84
2019-10-30 07:45:27,28.70,21.12,7.40,99.90,351760,83,21116,-80
2019-10-30 07:46:00,24.00,19.82,7.40,99.90,346337,85,21187,-80
2019-10-30 07:46:34,31.23,21.23,7.50,99.90,346775,83,21147,-80
2019-10-30 07:47:08,24.50,20.97,7.50,99.90,332525,87,21168,-81
2019-10-30 07:47:41,26.80,20.70,7.30,99.90,346762,85,21149,-80
2019-10-30 07:48:15,27.55,21.50,7.30,99.90,341695,86,21229,-81
2019-10-30 07:48:49,29.82,22.95,7.20,99.90,352150,82,21147,-80
2019-10-30 07:49:22,29.80,21.02,7.30,99.90,341737,85,21665,-81
2019-10-30 07:49:56,26.12,21.82,7.30,99.90,346301,84,22136,-80
2019-10-30 07:50:30,30.32,22.77,7.30,99.90,352127,83,21147,-79
2019-10-30 07:51:04,29.55,21.85,7.30,99.90,346703,85,21226,-79
2019-10-30 07:51:38,27.55,21.55,7.40,99.90,340777,85,21211,-83
2019-10-30 07:52:12,29.55,22.07,7.40,99.90,336166,87,21210,-80
2019-10-30 07:52:45,28.15,22.75,7.40,99.90,343613,86,21066,-80
2019-10-30 07:53:19,27.85,22.67,7.40,99.90,346877,83,21660,-82
2019-10-30 07:53:52,28.77,22.00,7.30,99.90,337610,87,21156,-81
2019-10-30 07:54:26,28.25,22.13,7.30,99.90,346319,84,21175,-80
2019-10-30 07:55:00,26.80,20.97,7.10,99.90,334026,88,21721,-80
2019-10-30 07:55:33,24.70,21.35,7.10,99.90,349599,84,21073,-79
2019-10-30 07:56:07,31.55,22.15,7.10,99.90,343474,86,21097,-79
2019-10-30 07:56:41,27.30,21.85,7.10,99.90,340758,85,21205,-79
2019-10-30 07:57:14,26.60,20.10,7.20,99.90,347373,83,21222,-80
2019-10-30 07:57:48,31.75,21.17,7.30,99.90,342264,86,22451,-79
2019-10-30 07:58:22,27.73,21.37,7.30,99.90,351607,84,21152,-79
2019-10-30 07:58:56,27.52,21.17,7.40,99.90,351538,84,21215,-80
2019-10-30 07:59:29,28.42,20.85,7.20,99.90,341539,85,21143,-80
2019-10-30 08:00:09,29.25,22.45,7.10,99.90,338340,85,21164,-80
2019-10-30 08:00:44,31.15,22.87,7.10,99.90,346945,84,21318,-78
2019-10-30 08:01:17,26.42,20.92,7.00,99.90,351775,83,21193,-79
2019-10-30 08:01:51,27.95,21.65,7.10,99.90,346866,85,21167,-80
2019-10-30 08:02:25,26.02,21.75,7.10,99.90,341467,85,21625,-81
2019-10-30 08:02:59,25.88,21.23,7.10,99.90,345666,84,21175,-80
2019-10-30 08:03:33,27.82,19.82,7.20,99.90,343783,83,21297,-82
2019-10-30 08:04:06,28.92,19.67,7.30,99.90,343427,86,21606,-80
2019-10-30 08:04:40,30.48,21.93,7.40,99.90,351828,82,21179,-79
2019-10-30 08:05:14,25.70,20.50,7.50,99.90,346715,85,21211,-80
2019-10-30 08:05:48,29.07,21.80,7.40,99.90,342957,86,21639,-80
2019-10-30 08:06:21,28.75,21.70,7.40,99.90,343340,84,21237,-80
2019-10-30 08:06:55,26.33,21.02,7.30,99.90,343406,84,21125,-80
2019-10-30 08:07:31,28.98,21.57,7.30,99.90,350542,82,21139,-79
2019-10-30 08:08:06,28.60,21.87,7.20,99.90,343646,85,21620,-80
2019-10-30 08:08:41,22.55,19.37,7.30,99.90,350172,83,21238,-78
2019-10-30 08:09:16,30.68,21.27,7.40,99.90,347978,83,21143,-79
2019-10-30 08:10:00,30.27,21.97,7.30,99.90,351088,83,21216,-79
2019-10-30 08:10:50,27.62,21.55,7.30,99.90,341582,86,21112,-79
2019-10-30 08:11:31,25.92,20.68,7.20,99.90,332777,88,21250,-84
2019-10-30 08:12:23,7.20,7.20,7.20,99.90,330761,88,21704,-80
2019-10-30 08:12:57,28.60,21.75,7.30,99.90,338531,87,20298,-79
2019-10-30 08:13:32,26.87,21.20,7.20,99.90,332991,87,21194,-80
2019-10-30 08:14:06,25.10,20.68,7.20,99.90,337985,87,21293,-80
2019-10-30 08:14:41,29.55,21.87,7.00,99.90,351752,83,21227,-81
2019-10-30 08:15:15,27.40,20.57,7.00,99.90,339996,86,21093,-80
2019-10-30 08:15:48,28.47,21.48,7.20,99.90,340129,85,21164,-80
2019-10-30 08:16:22,24.18,20.65,7.20,99.90,340464,86,21116,-80
2019-10-30 08:16:56,28.50,20.92,7.30,99.90,348679,83,21200,-80
2019-10-30 08:17:30,25.52,21.48,7.30,99.90,358739,80,21708,-80
2019-10-30 08:18:04,28.00,21.65,7.20,99.90,348501,84,21590,-80
2019-10-30 08:18:37,28.20,23.00,7.10,99.90,348845,84,21099,-80
2019-10-30 08:19:11,27.77,23.62,7.00,99.90,348692,84,21079,-80
2019-10-30 08:19:45,30.17,21.90,7.00,99.90,325383,90,22463,-80
2019-10-30 08:20:18,28.77,21.60,7.00,99.90,338011,87,21153,-80
2019-10-30 08:20:52,26.50,20.23,7.10,99.90,348626,84,21221,-80
2019-10-30 08:21:26,25.10,21.40,7.20,99.90,348237,84,21119,-80
2019-10-30 08:22:00,25.62,20.70,7.20,99.90,343475,86,21541,-80
2019-10-30 08:22:33,26.50,22.07,7.20,99.90,343436,86,21730,-80
2019-10-30 08:23:07,29.80,21.90,7.20,99.90,340561,85,21569,-80
2019-10-30 08:23:41,29.57,22.48,7.10,99.90,345697,85,21256,-81
2019-10-30 08:24:14,26.30,20.62,7.10,99.90,359648,82,21048,-78
2019-10-30 08:24:48,26.62,19.27,7.20,99.90,350651,83,21156,-80
2019-10-30 08:25:22,27.93,19.40,7.30,99.90,354111,83,21196,-80
2019-10-30 08:25:55,25.40,20.00,7.40,99.90,348575,83,21157,-80
2019-10-30 08:26:29,25.08,19.67,7.20,99.90,348083,84,21080,-80
2019-10-30 08:27:03,26.55,19.45,7.10,99.90,348637,83,21221,-80
2019-10-30 08:27:37,65.25,24.67,7.20,99.90,348516,83,21131,-80
2019-10-30 08:28:11,24.30,19.87,7.20,99.90,353852,83,21048,-80
2019-10-30 08:28:44,22.87,18.87,7.20,99.90,347893,83,21196,-80
2019-10-30 08:29:18,228.05,42.38,7.10,99.90,343252,85,21373,-81
2019-10-30 08:29:52,27.90,19.57,7.00,99.90,350525,83,21107,-80
2019-10-30 08:30:26,22.85,17.67,7.00,99.90,352285,83,21106,-80
2019-10-30 08:30:59,23.52,18.35,7.10,99.90,351292,83,21438,-80
2019-10-30 08:31:33,23.73,19.00,7.00,99.90,340622,85,21128,-87
2019-10-30 08:32:07,23.65,18.50,7.00,99.90,340429,86,21536,-82
2019-10-30 08:32:41,22.55,18.55,7.00,99.90,335290,88,21345,-82
2019-10-30 08:33:14,24.77,19.07,7.00,99.90,348333,84,21189,-79
2019-10-30 08:33:48,27.07,20.52,7.00,99.90,346780,84,21096,-82
2019-10-30 08:34:22,23.77,18.55,7.00,99.90,356871,82,21186,-79
2019-10-30 08:34:57,22.52,18.50,7.00,99.90,348506,84,21155,-87
2019-10-30 08:35:34,24.82,18.75,7.00,99.90,338587,86,21698,-79
2019-10-30 08:36:08,21.70,18.75,7.00,99.90,339949,86,21154,-85
2019-10-30 08:36:42,26.97,20.12,7.00,99.90,350845,83,21698,-82
2019-10-30 08:37:15,24.87,18.90,7.00,99.90,341435,85,21877,-82
2019-10-30 08:37:49,22.60,19.42,7.00,99.90,335771,86,21242,-82
2019-10-30 08:38:23,27.02,20.82,7.00,99.90,340170,85,21271,-84
2019-10-30 08:38:57,21.90,17.92,7.10,99.90,342144,84,21138,-85
2019-10-30 08:39:30,25.80,17.40,7.10,99.90,359570,82,21223,-83
2019-10-30 08:40:06,60.65,20.23,7.20,99.90,356171,83,21982,-82
2019-10-30 08:40:40,23.10,18.17,7.10,99.90,359577,82,21261,-84
2019-10-30 08:41:13,158.47,26.35,7.20,99.90,351503,82,21196,-88
2019-10-30 08:41:47,21.75,19.00,7.20,99.90,347499,84,21290,-86
2019-10-30 08:42:21,23.92,19.60,7.10,99.90,339286,86,21614,-88
2019-10-30 08:42:55,20.82,18.52,7.10,99.90,340179,86,21164,-87
2019-10-30 08:43:29,23.73,18.85,7.20,99.90,332914,88,21266,-90
2019-10-30 08:44:02,23.12,19.17,7.20,99.90,330629,89,21745,-88
2019-10-30 08:44:39,49.15,20.55,7.20,99.90,337951,86,21269,-89
2019-10-30 08:45:13,23.42,18.62,7.10,99.90,341197,85,21248,-86
2019-10-30 08:45:47,25.55,19.55,7.20,99.90,346144,83,21084,-79
2019-10-30 08:46:22,23.67,18.77,7.10,99.90,339450,85,21370,-84
2019-10-30 08:47:15,23.50,18.95,7.10,99.90,340313,85,22216,-82
2019-10-30 08:47:49,24.67,17.85,7.20,99.90,339885,86,21169,-81
2019-10-30 08:48:22,24.75,18.45,7.20,99.90,349516,83,21240,-80
2019-10-30 08:48:56,23.45,18.87,7.20,99.90,337408,86,21635,-82
2019-10-30 08:49:30,22.67,18.67,7.20,99.90,338938,86,21268,-80
2019-10-30 08:50:04,24.60,19.00,7.20,99.90,344835,85,21196,-81
2019-10-30 08:50:38,24.45,18.65,7.30,99.90,344934,85,21636,-83
2019-10-30 08:51:12,24.18,19.02,7.20,99.90,354854,82,21118,-82
2019-10-30 08:51:45,23.47,18.32,7.10,99.90,346223,84,21127,-82
2019-10-30 08:52:19,24.55,19.30,7.20,99.90,343210,85,21106,-82
2019-10-30 08:52:53,25.08,19.70,7.30,99.90,342268,85,21268,-81
2019-10-30 08:53:27,28.23,19.77,7.30,99.90,333629,87,21693,-81
2019-10-30 08:54:02,25.27,19.60,7.20,99.90,335439,88,21245,-84
2019-10-30 08:54:36,24.82,18.77,7.10,99.90,342923,86,21191,-82
2019-10-30 08:55:10,23.83,19.17,7.10,99.90,356726,82,21530,-82
2019-10-30 08:55:45,34.27,21.47,7.10,99.90,351573,82,21954,-82
2019-10-30 08:56:19,29.27,18.32,7.10,99.90,342726,85,21169,-82
2019-10-30 08:56:52,25.50,18.65,7.30,99.90,337531,86,21575,-82
2019-10-30 08:57:26,22.50,18.85,7.30,99.90,338496,85,21103,-81
2019-10-30 08:58:00,21.90,18.07,7.30,99.90,343780,83,21304,-83
2019-10-30 08:58:34,26.75,19.12,7.30,99.90,354957,82,21123,-82
2019-10-30 08:59:07,23.98,19.15,7.20,99.90,353183,82,21203,-83
2019-10-30 08:59:41,24.52,19.60,7.10,99.90,347462,83,21617,-82
2019-10-30 09:00:15,22.40,18.40,7.10,99.90,358965,81,21719,-83
2019-10-30 09:00:49,25.72,19.07,7.10,99.90,354546,83,21713,-83
2019-10-30 09:01:23,23.70,18.95,7.20,99.90,347457,84,21200,-82
2019-10-30 09:01:56,23.02,18.62,7.20,99.90,341842,86,21221,-82
2019-10-30 09:02:30,25.37,19.77,7.30,99.90,346227,84,21171,-82
2019-10-30 09:03:04,34.95,20.85,7.40,99.90,345380,85,21285,-82
2019-10-30 09:03:39,23.20,19.40,7.30,99.90,343598,85,21735,-82
2019-10-30 09:04:17,119.35,26.48,7.40,99.90,343878,85,21069,-82
2019-10-30 09:04:51,21.90,19.32,7.30,99.90,339094,86,22087,-82
2019-10-30 09:05:25,29.75,19.70,7.40,99.90,355260,82,21353,-82
2019-10-30 09:05:59,24.35,19.17,7.40,99.90,351178,84,21060,-82
2019-10-30 09:06:33,23.73,18.87,7.30,99.90,355394,83,22010,-83
2019-10-30 09:07:07,25.50,19.55,7.30,99.90,364249,80,21186,-82
2019-10-30 09:07:41,23.02,18.52,7.40,99.90,350298,83,21134,-82
2019-10-30 09:08:15,23.95,19.90,7.40,99.90,350902,82,21164,-83
2019-10-30 09:08:50,25.77,19.42,7.30,99.90,351777,83,21617,-82
2019-10-30 09:09:25,415.65,52.80,7.20,99.90,349559,83,21088,-83
2019-10-30 09:10:00,25.92,19.82,7.10,99.90,354990,82,21189,-82
2019-10-30 09:10:47,26.33,19.95,7.20,99.90,336597,87,21267,-82
2019-10-30 09:11:22,25.12,20.72,7.20,99.90,337104,86,21245,-83
2019-10-30 09:11:57,25.20,20.65,7.10,99.90,343348,86,21218,-83
2019-10-30 09:12:50,24.65,19.67,7.20,99.90,338729,86,21258,-84
2019-10-30 09:13:28,27.00,19.27,7.30,99.90,333312,87,21234,-83
2019-10-30 09:14:01,25.05,19.10,7.40,99.90,335625,88,21587,-83
2019-10-30 09:14:36,24.23,20.02,7.30,99.90,351732,82,21144,-83
2019-10-30 09:15:12,24.45,20.75,7.40,99.90,350858,83,21113,-83
2019-10-30 09:15:47,22.75,19.80,7.50,99.90,345178,83,21153,-83
2019-10-30 09:16:20,57.75,22.95,7.50,99.90,342124,85,21494,-83
2019-10-30 09:16:54,22.82,19.25,7.50,99.90,338944,86,21170,-84
2019-10-30 09:17:28,23.83,19.62,7.40,99.90,344132,84,22353,-84
2019-10-30 09:18:01,25.60,19.62,7.40,99.90,345883,83,21173,-84
2019-10-30 09:18:35,24.95,20.40,7.30,99.90,331950,87,21259,-84
2019-10-30 09:19:09,30.60,20.82,7.30,99.90,349269,84,21658,-84
2019-10-30 09:19:43,29.52,22.10,7.30,99.90,338815,85,21207,-83
2019-10-30 09:20:17,27.45,21.10,7.30,99.90,347570,84,21306,-82
2019-10-30 09:20:50,29.42,19.98,7.30,99.90,343678,85,21555,-82
2019-10-30 09:21:24,31.60,19.30,7.40,99.90,339135,85,21097,-83
2019-10-30 09:21:58,25.68,19.90,7.40,99.90,340915,86,21122,-83
2019-10-30 09:22:31,22.60,18.87,7.40,99.90,337500,86,21174,-83
2019-10-30 09:23:05,23.75,20.05,7.40,99.90,336543,87,21199,-82
2019-10-30 09:23:39,25.37,21.30,7.40,99.90,340820,86,21266,-84
2019-10-30 09:24:16,21.70,18.73,7.50,99.90,337930,86,21154,-82
2019-10-30 09:24:54,23.73,17.02,7.50,99.90,344035,85,21132,-83
2019-10-30 09:25:28,19.15,16.52,7.40,99.90,341115,86,21687,-82
2019-10-30 09:26:02,23.27,17.23,7.40,99.90,343706,85,21182,-83
2019-10-30 09:26:36,24.43,16.90,7.50,99.90,346503,84,21148,-82
2019-10-30 09:27:10,18.92,15.48,7.60,99.90,354444,83,21544,-82
2019-10-30 09:27:44,20.05,17.32,7.50,99.90,348834,83,21190,-88
2019-10-30 09:28:18,54.27,18.90,7.50,99.90,337311,86,21304,-84
2019-10-30 09:28:54,20.85,17.12,7.50,99.90,337535,87,21245,-88
2019-10-30 09:29:29,21.93,16.37,7.50,99.90,334713,86,21253,-83
2019-10-30 09:30:08,19.48,16.12,7.60,99.90,326200,90,21210,-87
2019-10-30 09:30:42,22.17,17.45,7.50,99.90,332735,87,21181,-82
2019-10-30 09:31:16,21.27,16.87,7.40,99.90,344587,84,21644,-88
2019-10-30 09:31:54,21.37,16.67,7.30,99.90,345717,83,21677,-88
2019-10-30 09:32:28,50.60,19.50,7.30,99.90,346580,84,21231,-88
2019-10-30 09:33:03,18.82,16.07,7.40,99.90,346227,84,21151,-87
2019-10-30 09:33:39,247.12,41.45,7.40,99.90,333133,88,21150,-90
2019-10-30 09:34:33,21.55,16.40,7.50,99.90,340158,84,21245,-87
2019-10-30 09:35:07,19.45,16.15,7.50,99.90,349049,84,21234,-88
2019-10-30 09:35:43,18.75,16.35,7.40,99.90,347207,84,21110,-88
2019-10-30 09:36:17,19.37,15.40,7.50,99.90,346379,84,21344,-88
2019-10-30 09:36:50,17.98,16.05,7.40,99.90,344400,84,21174,-87
2019-10-30 09:37:25,21.52,16.17,7.50,99.90,346486,83,21168,-87
2019-10-30 09:38:04,20.05,14.95,7.50,99.90,338340,85,21164,-89
2019-10-30 09:38:37,19.52,15.70,7.70,99.90,346406,83,21113,-89
2019-10-30 09:39:12,20.02,15.08,7.60,99.90,351450,82,21067,-87
2019-10-30 09:39:46,21.12,15.98,7.70,99.90,342910,85,21085,-88
2019-10-30 09:40:21,37.25,17.02,7.70,99.90,337328,86,21151,-88
2019-10-30 09:40:55,19.07,15.30,7.70,99.90,332681,88,21237,-88
2019-10-30 09:41:29,92.10,24.43,7.90,99.90,344058,85,21470,-88
2019-10-30 09:42:03,17.60,15.08,7.70,99.90,344134,85,21150,-88
2019-10-30 09:42:38,19.50,15.20,7.80,99.90,342362,85,21197,-88
2019-10-30 09:43:13,21.80,15.78,7.80,99.90,340931,85,21188,-87
2019-10-30 09:43:46,21.93,14.50,7.80,99.90,341137,86,21444,-90
2019-10-30 09:44:42,16.07,13.75,8.00,99.90,340790,85,21207,-89
2019-10-30 09:45:19,21.02,15.48,8.10,99.90,349463,83,21215,-89
2019-10-30 09:45:54,19.85,14.93,8.20,99.90,338539,86,21247,-89
2019-10-30 09:46:29,16.73,14.13,8.10,99.90,350747,83,21243,-88
2019-10-30 09:47:03,19.52,14.85,8.10,99.90,352908,83,21178,-88
2019-10-30 09:47:37,16.52,13.93,8.20,99.90,339906,86,21770,-89
2019-10-30 09:48:11,20.92,15.70,8.30,99.90,339812,85,21173,-87
2019-10-30 09:48:45,20.88,15.80,8.40,99.90,332731,87,21154,-88
2019-10-30 09:49:21,20.45,15.58,8.30,99.90,334090,87,21091,-89
2019-10-30 09:49:55,20.00,15.72,8.30,99.90,347233,84,21175,-90
2019-10-30 09:50:31,19.48,16.52,8.10,99.90,348744,83,22007,-89
2019-10-30 09:51:06,20.43,15.98,8.00,99.90,338291,86,21114,-88
2019-10-30 09:51:40,18.67,15.95,8.00,99.90,351026,83,21224,-88
2019-10-30 09:52:14,22.50,16.37,8.20,99.90,343742,85,21093,-88
2019-10-30 09:52:48,19.52,15.28,8.10,99.90,332424,88,21162,-88
2019-10-30 09:53:24,18.02,15.32,8.10,99.90,337355,86,21240,-88
2019-10-30 09:53:59,20.92,15.45,8.10,99.90,341568,85,21708,-87
2019-10-30 09:54:33,18.95,15.65,7.90,99.90,344088,84,21237,-88
2019-10-30 09:55:07,21.17,16.57,8.10,99.90,345216,85,21200,-88
2019-10-30 09:55:41,22.00,16.30,8.10,99.90,355326,82,21300,-88
2019-10-30 09:56:15,226.65,33.20,8.10,99.90,341087,85,21121,-89
2019-10-30 09:56:49,21.23,15.98,8.00,99.90,337600,86,21212,-89
2019-10-30 09:57:24,18.55,15.98,8.00,99.90,336248,86,21239,-88
2019-10-30 09:57:58,18.65,15.98,7.90,99.90,331864,88,21171,-86
2019-10-30 09:58:32,18.37,14.38,7.90,99.90,338191,85,22180,-89
2019-10-30 09:59:06,19.37,15.43,8.00,99.90,334341,85,21107,-88
2019-10-30 09:59:42,16.42,14.33,8.00,99.90,323335,90,21314,-88
2019-10-30 10:00:17,19.40,15.08,8.10,99.90,346596,84,21139,-92
2019-10-30 10:00:52,112.40,24.02,7.90,99.90,335118,87,21787,-89
2019-10-30 10:01:27,24.32,14.90,7.90,99.90,343868,84,21168,-89
2019-10-30 10:02:00,18.35,15.25,7.90,99.90,344665,84,21211,-89
2019-10-30 10:02:35,18.90,14.07,8.00,99.90,344041,84,21093,-90
2019-10-30 10:03:09,20.50,14.13,8.20,99.90,341194,86,21604,-88
2019-10-30 10:03:42,19.23,14.43,8.20,99.90,349827,83,21215,-88
2019-10-30 10:04:16,18.45,15.23,8.20,99.90,336081,88,21199,-88
2019-10-30 10:04:51,31.27,15.45,8.20,99.90,342515,85,21641,-88
2019-10-30 10:05:24,19.07,14.30,8.00,99.90,337692,86,21055,-88
2019-10-30 10:05:58,21.40,14.87,7.90,99.90,344526,84,21160,-89
2019-10-30 10:06:32,57.40,17.82,7.80,99.90,359586,81,21460,-89
2019-10-30 10:07:06,19.32,15.70,7.70,99.90,347825,84,21128,-88
2019-10-30 10:07:41,18.50,14.20,7.70,99.90,352119,83,21090,-89
2019-10-30 10:08:15,18.70,14.50,7.70,99.90,351381,82,21650,-88
2019-10-30 10:08:48,130.05,24.85,7.80,99.90,345541,84,22138,-88
2019-10-30 10:09:22,844.75,77.92,7.80,99.90,335683,88,21273,-89
2019-10-30 10:09:56,18.30,14.53,7.80,99.90,337413,86,21254,-88
2019-10-30 10:10:30,17.10,14.23,7.90,99.90,335566,86,21188,-88
2019-10-30 10:11:06,21.05,15.13,8.00,99.90,349299,84,21170,-88
2019-10-30 10:11:40,18.65,15.38,8.10,99.90,350462,84,21230,-88
2019-10-30 10:12:32,19.27,14.87,8.10,99.90,337623,86,21783,-89
2019-10-30 10:13:07,20.20,14.50,8.20,99.90,343435,84,21219,-90
2019-10-30 10:13:44,17.05,13.45,8.30,99.90,341589,86,21168,-88
2019-10-30 10:14:17,17.70,13.55,8.30,99.90,328237,89,21165,-88
2019-10-30 10:14:51,92.95,20.90,8.40,99.90,346343,85,21058,-88
2019-10-30 10:15:27,17.53,14.40,8.40,99.90,339557,84,21234,-88
2019-10-30 10:16:01,20.62,15.35,8.40,99.90,334376,87,21148,-88
2019-10-30 10:16:34,20.97,15.48,8.50,99.90,334149,86,21580,-88
2019-10-30 10:17:08,18.75,14.73,8.70,99.90,338204,85,21199,-89
2019-10-30 10:17:43,18.37,15.23,8.80,99.90,347143,84,21271,-88
2019-10-30 10:18:16,19.45,15.08,8.70,99.90,340963,85,22202,-88
2019-10-30 10:19:01,19.30,15.83,8.70,99.90,347187,84,21683,-86
2019-10-30 10:19:27,20.70,14.30,8.80,99.90,344045,84,21217,-84
2019-10-30 10:20:00,18.85,14.35,9.00,99.90,340644,86,21270,-84
2019-10-30 10:20:34,17.55,15.58,9.20,99.90,344115,84,21827,-82
2019-10-30 10:21:08,17.52,14.03,9.30,99.90,343787,84,21184,-83
2019-10-30 10:21:42,19.30,15.18,9.40,99.90,349170,83,21309,-86
2019-10-30 10:22:16,20.57,15.68,9.40,99.90,346462,84,21180,-84
2019-10-30 10:22:50,18.32,14.38,9.30,99.90,355584,81,21493,-83
2019-10-30 10:23:23,18.52,15.13,9.20,99.90,338392,86,21107,-83
2019-10-30 10:23:57,17.60,14.73,9.10,99.90,350410,82,21231,-81
2019-10-30 10:24:31,18.23,14.45,9.10,99.90,342021,84,21219,-82
2019-10-30 10:25:07,20.50,14.70,8.90,99.90,344421,84,21163,-82
2019-10-30 10:25:44,20.23,14.73,8.90,99.90,341118,86,21188,-84
2019-10-30 10:26:18,21.07,14.10,9.00,99.90,341791,84,21766,-82
2019-10-30 10:26:51,18.15,14.20,9.20,99.90,352844,82,21146,-83
2019-10-30 10:27:25,19.67,14.93,9.30,99.90,345600,83,21139,-83
2019-10-30 10:28:00,19.60,14.10,9.40,99.90,344921,84,22006,-83
2019-10-30 10:28:33,18.75,14.80,9.40,99.90,345519,84,21838,-83
2019-10-30 10:29:12,16.15,13.65,9.40,99.90,342857,85,21154,-83
2019-10-30 10:29:43,20.82,13.72,9.30,99.90,345975,84,21285,-83
2019-10-30 10:30:17,19.95,14.28,9.30,99.90,350951,83,21605,-82
2019-10-30 10:30:51,16.60,13.90,9.20,99.90,348485,84,21703,-82
2019-10-30 10:31:25,16.23,14.18,9.00,99.90,349305,84,21200,-82
2019-10-30 10:31:58,20.52,14.38,9.20,99.90,344313,85,21072,-83
2019-10-30 10:32:32,16.05,13.15,9.30,99.90,344222,85,21248,-83
2019-10-30 10:33:06,16.67,14.10,9.50,99.90,333851,88,21226,-82
2019-10-30 10:33:40,18.67,14.18,9.60,99.90,342773,85,21175,-82
2019-10-30 10:34:14,18.40,14.18,9.70,99.90,355065,82,21074,-82
2019-10-30 10:34:48,21.87,14.55,9.70,99.90,344132,85,21147,-82
2019-10-30 10:35:21,29.65,15.50,9.70,99.90,346911,84,21169,-82
2019-10-30 10:35:55,43.28,18.12,9.60,99.90,354136,82,21104,-83
2019-10-30 10:36:29,18.65,15.70,9.50,99.90,350181,83,21137,-82
2019-10-30 10:37:03,38.73,17.10,9.50,99.90,342553,84,21100,-82
2019-10-30 10:37:37,17.67,15.00,9.30,99.90,348653,84,21202,-82
2019-10-30 10:38:11,18.75,15.55,9.10,99.90,342789,84,21075,-83
2019-10-30 10:38:44,21.05,16.25,8.90,99.90,354041,83,21868,-83
2019-10-30 10:39:18,19.90,15.58,9.00,99.90,344247,84,21216,-82
2019-10-30 10:39:52,21.35,16.45,9.10,99.90,344339,84,21139,-82
2019-10-30 10:40:26,22.77,15.68,9.20,99.90,337950,86,21122,-83
2019-10-30 10:41:00,25.00,16.85,9.00,99.90,339966,85,21164,-82
2019-10-30 10:41:33,25.15,16.20,9.00,99.90,345255,84,21239,-82
2019-10-30 10:42:07,21.73,17.20,9.00,99.90,345667,84,21144,-83
2019-10-30 10:42:41,22.10,16.07,9.10,99.90,335433,87,21112,-81
2019-10-30 10:43:15,23.15,16.35,9.10,99.90,335713,87,21557,-82
2019-10-30 10:43:48,23.02,14.78,9.00,99.90,344100,85,21288,-82
2019-10-30 10:44:22,19.62,16.27,9.00,99.90,343168,85,21240,-83
2019-10-30 10:44:56,22.42,16.25,9.00,99.90,352298,82,21109,-82
2019-10-30 10:45:29,19.98,16.25,8.90,99.90,342677,84,21151,-83
2019-10-30 10:46:03,23.25,15.83,8.70,99.90,336625,86,21284,-82
2019-10-30 10:46:37,18.10,14.83,8.80,99.90,341922,84,21281,-82
2019-10-30 10:47:10,20.57,15.70,8.70,99.90,338139,85,21123,-82
2019-10-30 10:47:44,18.60,15.15,8.70,99.90,348601,84,21157,-82
2019-10-30 10:48:18,20.97,15.72,8.70,99.90,336877,87,21650,-82
2019-10-30 10:48:52,168.40,29.63,8.70,99.90,346036,85,21135,-83
2019-10-30 10:49:25,19.42,15.48,8.70,99.90,342865,85,21156,-83
2019-10-30 10:49:59,19.73,14.83,8.80,99.90,343340,86,21146,-83
2019-10-30 10:50:33,133.87,27.10,8.70,99.90,348640,84,21244,-82
2019-10-30 10:51:07,17.32,14.07,8.80,99.90,351450,82,21238,-82
2019-10-30 10:51:41,18.82,14.93,8.70,99.90,343239,86,21256,-82
2019-10-30 10:52:14,85.38,24.80,8.70,99.90,340511,86,21165,-82
2019-10-30 10:52:48,28.60,15.65,8.60,99.90,341210,86,21080,-82
2019-10-30 10:53:22,22.13,15.43,8.60,99.90,336478,86,21217,-82
2019-10-30 10:53:55,18.35,13.90,8.60,99.90,342099,85,21181,-82
2019-10-30 10:54:29,22.82,15.53,8.50,99.90,338770,86,21247,-83
2019-10-30 10:55:03,131.27,26.00,8.60,99.90,346542,84,21092,-82
2019-10-30 10:55:37,18.20,13.85,8.50,99.90,325250,89,21365,-82
2019-10-30 10:56:11,18.32,14.68,8.60,99.90,329172,87,21129,-82
2019-10-30 10:56:45,18.73,13.85,8.70,99.90,338977,86,21221,-83
2019-10-30 10:57:18,22.32,15.50,8.80,99.90,345061,85,21272,-82
2019-10-30 10:57:52,17.52,13.80,8.90,99.90,345482,85,21162,-82
2019-10-30 10:58:26,18.95,15.05,8.70,99.90,337248,86,21297,-82
2019-10-30 10:58:59,19.40,14.98,8.60,99.90,340973,85,21141,-82
2019-10-30 10:59:33,25.70,14.98,8.60,99.90,343794,84,21676,-82
2019-10-30 11:00:10,18.42,15.05,8.50,99.90,343755,85,21560,-82
2019-10-30 11:00:43,20.95,15.25,8.50,99.90,340666,85,21111,-83
2019-10-30 11:01:17,20.05,14.50,8.60,99.90,345925,84,21542,-83
2019-10-30 11:01:51,20.02,14.55,8.70,99.90,344503,85,21599,-82
2019-10-30 11:02:24,19.00,14.35,8.70,99.90,344546,84,21246,-83
2019-10-30 11:02:58,16.05,13.58,8.50,99.90,335738,86,21155,-82
2019-10-30 11:03:32,17.52,13.90,8.50,99.90,328222,88,22350,-83
2019-10-30 11:04:05,18.20,15.10,8.50,99.90,342753,86,21167,-82
2019-10-30 11:04:39,21.80,14.95,8.30,99.90,333763,88,21147,-83
2019-10-30 11:05:13,18.30,13.38,8.40,99.90,348638,84,21626,-82
2019-10-30 11:05:47,18.90,14.13,8.40,99.90,353871,82,21638,-83
2019-10-30 11:06:21,32.55,14.63,8.50,99.90,328360,89,21290,-82
2019-10-30 11:06:54,18.45,14.23,8.40,99.90,339831,86,21178,-82
2019-10-30 11:07:28,309.00,42.62,8.50,99.90,338908,86,21860,-82
2019-10-30 11:08:02,16.05,12.90,8.60,99.90,349054,84,21147,-82
2019-10-30 11:08:36,20.00,14.10,8.70,99.90,346058,84,21086,-82
2019-10-30 11:09:09,18.52,13.55,8.80,99.90,344006,85,21235,-82
2019-10-30 11:09:43,20.92,14.43,8.80,99.90,340422,86,21305,-82
2019-10-30 11:10:17,35.85,15.98,8.80,99.90,346527,84,21211,-82
2019-10-30 11:10:50,19.45,14.43,8.70,99.90,326355,90,21541,-82
2019-10-30 11:11:24,16.93,13.78,8.60,99.90,336592,86,21188,-82
2019-10-30 11:11:58,18.25,13.93,8.60,99.90,323600,88,21095,-82
2019-10-30 11:12:32,152.25,24.32,8.60,99.90,336045,86,21622,-81
2019-10-30 11:13:06,20.35,13.65,8.50,99.90,343118,85,21452,-82
2019-10-30 11:13:40,20.30,14.65,8.60,99.90,331749,88,21206,-82
2019-10-30 11:14:13,16.57,14.55,8.70,99.90,339582,87,21148,-81
2019-10-30 11:14:47,18.45,14.23,8.80,99.90,331641,89,21137,-81
2019-10-30 11:15:21,17.00,14.03,8.80,99.90,345590,85,21539,-81
2019-10-30 11:15:54,75.75,21.15,8.80,99.90,333554,86,21562,-81
2019-10-30 11:16:28,20.37,14.75,8.70,99.90,331080,88,21103,-81
2019-10-30 11:17:02,226.70,34.13,8.70,99.90,337476,86,21456,-82
2019-10-30 11:17:36,18.90,14.53,8.60,99.90,338828,87,21153,-81
2019-10-30 11:18:10,22.65,14.50,8.50,99.90,336449,87,21858,-81
2019-10-30 11:18:44,19.00,13.05,8.40,99.90,349768,82,21259,-81
2019-10-30 11:19:17,17.35,14.05,8.50,99.90,349263,83,21180,-82
2019-10-30 11:19:51,17.60,14.18,8.50,99.90,329183,88,21724,-83
2019-10-30 11:20:25,22.82,14.53,8.50,99.90,328614,89,21225,-83
2019-10-30 11:20:58,17.87,12.90,8.60,99.90,333606,88,21267,-83
2019-10-30 11:21:32,124.97,24.25,8.70,99.90,328759,89,21184,-82
2019-10-30 11:22:06,70.67,18.62,8.50,99.90,344095,85,21248,-81
2019-10-30 11:22:39,163.22,22.60,8.40,99.90,339408,87,21293,-82
2019-10-30 11:23:13,90.07,24.32,8.30,99.90,336663,87,21260,-82
2019-10-30 11:23:47,21.93,14.13,8.30,99.90,339034,86,21314,-83
2019-10-30 11:24:21,20.48,13.50,8.30,99.90,339439,86,21120,-82
2019-10-30 11:24:55,17.20,15.13,8.30,99.90,341624,85,21185,-82
2019-10-30 11:25:29,16.65,14.13,8.30,99.90,345781,85,21217,-82
2019-10-30 11:26:02,18.00,13.62,8.50,99.90,345844,84,21354,-82
2019-10-30 11:26:36,14.95,13.28,8.50,99.90,340034,85,21078,-82
2019-10-30 11:27:10,15.63,12.85,8.60,99.90,344435,85,21754,-82
2019-10-30 11:27:43,16.73,13.18,8.60,99.90,354325,82,21076,-83
2019-10-30 11:28:17,15.93,12.95,8.60,99.90,346405,84,21777,-83
2019-10-30 11:28:51,15.10,12.65,8.70,99.90,348565,82,21635,-83
2019-10-30 11:29:25,62.75,21.17,8.60,99.90,356033,81,21151,-82
2019-10-30 11:29:58,15.95,12.37,8.60,99.90,343130,84,21161,-82
2019-10-30 11:30:32,16.97,14.13,8.70,99.90,337326,85,21214,-82
2019-10-30 11:31:06,19.23,12.93,8.50,99.90,326960,88,21200,-82
2019-10-30 11:31:40,19.27,13.35,8.50,99.90,348012,83,21317,-83
2019-10-30 11:32:14,19.25,12.98,8.50,99.90,348942,83,21163,-82
2019-10-30 11:32:47,18.15,13.60,8.50,99.90,344047,85,21165,-82
2019-10-30 11:33:21,16.30,13.53,8.50,99.90,349393,84,21197,-82
2019-10-30 11:33:55,17.62,13.03,8.60,99.90,337399,86,21813,-82
2019-10-30 11:34:28,462.75,60.78,8.60,99.90,335618,86,21134,-82
2019-10-30 11:35:02,14.87,12.85,8.60,99.90,334575,88,21122,-83
2019-10-30 11:35:36,17.73,13.60,8.70,99.90,341840,85,21129,-83
2019-10-30 11:36:10,18.75,13.90,8.80,99.90,346234,84,21122,-83
2019-10-30 11:36:44,18.40,14.53,8.70,99.90,334463,86,21996,-83
2019-10-30 11:37:18,48.45,18.40,8.60,99.90,340752,84,21170,-83
2019-10-30 11:37:51,15.95,13.08,8.60,99.90,332887,87,21105,-83
2019-10-30 11:38:25,17.17,13.58,8.60,99.90,333717,88,21147,-82
2019-10-30 11:38:59,15.50,13.88,8.60,99.90,345404,85,21183,-85
2019-10-30 11:39:32,19.67,14.65,8.60,99.90,344416,85,21205,-83
2019-10-30 11:40:07,17.12,14.05,8.50,99.90,339311,85,21676,-83
2019-10-30 11:40:41,18.45,13.85,8.50,99.90,334196,87,21640,-83
2019-10-30 11:41:14,17.52,13.72,8.40,99.90,333847,88,21313,-83
2019-10-30 11:41:48,17.92,14.18,8.50,99.90,343266,85,21148,-82
2019-10-30 11:42:22,20.60,14.05,8.70,99.90,353029,82,21568,-83
2019-10-30 11:42:56,16.35,13.70,8.60,99.90,339610,85,21151,-83
2019-10-30 11:43:30,16.73,13.48,8.50,99.90,341037,85,21263,-82
2019-10-30 11:44:04,18.20,13.60,8.30,99.90,336215,86,21156,-82
2019-10-30 11:44:37,16.60,13.70,8.40,99.90,340310,86,21159,-82
2019-10-30 11:45:12,18.42,13.48,8.40,99.90,335857,85,21081,-82
2019-10-30 11:45:46,18.90,13.60,8.40,99.90,335492,88,21159,-83
2019-10-30 11:46:19,16.80,13.85,8.40,99.90,347398,83,21296,-82
2019-10-30 11:46:53,17.40,13.98,8.30,99.90,344082,84,22052,-82
2019-10-30 11:47:27,15.75,12.73,8.30,99.90,341866,85,21155,-81
2019-10-30 11:48:01,14.78,13.10,8.30,99.90,335779,88,21084,-82
2019-10-30 11:48:35,18.20,13.80,8.50,99.90,345058,84,21088,-82
2019-10-30 11:49:09,81.32,19.80,8.30,99.90,345232,85,21233,-81
2019-10-30 11:49:42,16.37,13.28,8.30,99.90,329707,88,21289,-82
2019-10-30 11:50:16,18.60,14.33,8.20,99.90,332225,88,21110,-81
2019-10-30 11:50:50,18.32,13.53,8.10,99.90,333046,88,21629,-82
2019-10-30 11:51:23,15.90,12.95,8.10,99.90,334686,86,21153,-86
2019-10-30 11:51:57,14.58,11.75,8.20,99.90,335093,86,21226,-81
2019-10-30 11:52:31,200.03,34.05,8.20,99.90,339664,85,21098,-86
2019-10-30 11:53:06,19.52,12.93,8.20,99.90,335502,86,21241,-80
2019-10-30 11:53:40,16.87,13.35,8.20,99.90,340722,86,21599,-81
2019-10-30 11:54:14,15.03,12.75,8.10,99.90,340004,84,21173,-82
2019-10-30 11:54:48,19.92,12.75,8.20,99.90,334130,88,21138,-82
2019-10-30 11:55:22,21.45,12.90,8.30,99.90,334593,88,21177,-81
2019-10-30 11:55:57,16.62,12.95,8.40,99.90,334499,88,21105,-82
2019-10-30 11:56:30,15.35,12.88,8.50,99.90,337818,86,21622,-82
2019-10-30 11:57:08,20.45,13.55,8.60,99.90,330220,88,21268,-82
2019-10-30 11:57:43,15.78,12.68,8.50,99.90,334538,88,21286,-82
2019-10-30 11:58:16,17.40,12.80,8.60,99.90,345564,85,21139,-82
2019-10-30 11:58:50,13.72,12.23,8.60,99.90,347272,83,21684,-82
2019-10-30 11:59:24,16.82,12.93,8.60,99.90,333868,88,21228,-81
2019-10-30 12:00:00,17.20,13.05,8.60,99.90,338344,86,21183,-81
2019-10-30 12:00:34,32.85,13.10,8.50,99.90,343310,85,21159,-81
2019-10-30 12:01:08,17.52,13.00,8.60,99.90,339986,85,21731,-82
2019-10-30 12:01:42,14.23,12.30,8.70,99.90,341994,85,21307,-82
2019-10-30 12:02:16,14.68,11.93,8.70,99.90,338589,86,21094,-83
2019-10-30 12:02:54,16.23,12.03,8.70,99.90,338384,86,21174,-82
2019-10-30 12:03:27,16.37,13.08,8.80,99.90,339339,86,21102,-81
2019-10-30 12:04:01,18.23,13.13,8.80,99.90,338741,85,21199,-80
2019-10-30 12:04:35,15.68,13.13,8.80,99.90,328052,88,21256,-81
2019-10-30 12:05:09,17.92,12.45,8.80,99.90,337200,87,21589,-81
2019-10-30 12:05:59,15.90,11.83,8.90,99.90,335171,86,21650,-81
2019-10-30 12:06:46,14.45,12.10,8.90,99.90,338546,87,21297,-83
2019-10-30 12:07:21,18.42,12.68,8.90,99.90,337343,86,21202,-82
2019-10-30 12:08:12,143.15,26.15,8.90,99.90,329745,89,21130,-83
2019-10-30 12:08:56,14.70,11.90,8.80,99.90,337563,87,21225,-82
2019-10-30 12:09:37,16.35,11.83,9.00,99.90,340192,86,21214,-83
2019-10-30 12:10:14,8.90,8.90,8.90,99.90,346339,85,21755,-83
2019-10-30 12:10:52,15.03,12.30,8.90,99.90,334524,88,20605,-82
2019-10-30 12:11:26,12.82,11.38,8.80,99.90,335514,88,21294,-84
2019-10-30 12:12:00,17.85,11.80,8.90,99.90,334108,86,21182,-83
2019-10-30 12:12:34,14.28,11.88,9.10,99.90,345936,84,22487,-82
2019-10-30 12:13:09,14.20,12.05,9.20,99.90,349535,83,21227,-83
2019-10-30 12:13:42,14.73,11.55,9.20,99.90,342731,85,21207,-83
2019-10-30 12:14:16,14.00,11.53,9.30,99.90,351041,84,21061,-82
2019-10-30 12:14:50,13.40,11.65,9.30,99.90,343940,85,21195,-82
2019-10-30 12:15:23,15.93,12.98,9.20,99.90,333721,87,21627,-83
2019-10-30 12:15:57,16.62,11.90,9.00,99.90,330221,88,21500,-83
2019-10-30 12:16:31,15.23,11.90,8.90,99.90,339433,85,21164,-83
2019-10-30 12:17:04,13.55,11.30,9.10,99.90,339314,86,21204,-82
2019-10-30 12:17:38,16.35,11.90,9.10,99.90,330866,88,21167,-82
2019-10-30 12:18:12,18.17,12.58,9.20,99.90,336309,86,22288,-82
2019-10-30 12:18:46,15.53,12.65,9.20,99.90,341372,85,21126,-82
2019-10-30 12:19:20,17.67,12.60,9.20,99.90,339989,84,21100,-82
2019-10-30 12:19:54,19.45,12.23,8.90,99.90,344664,85,21171,-82
2019-10-30 12:20:27,13.68,12.23,8.90,99.90,337042,86,21248,-82
2019-10-30 12:21:01,14.73,12.47,8.90,99.90,341914,85,21231,-82
2019-10-30 12:21:35,17.30,13.48,8.70,99.90,342919,86,21236,-82
2019-10-30 12:22:08,14.43,12.18,8.60,99.90,338134,85,21147,-81
2019-10-30 12:22:42,14.15,12.45,8.60,99.90,353979,83,21157,-79
2019-10-30 12:23:16,15.18,13.18,8.70,99.90,356020,82,21221,-80
2019-10-30 12:23:49,15.25,12.60,8.70,99.90,338756,85,21657,-80
2019-10-30 12:24:23,15.15,12.68,8.70,99.90,345987,84,21511,-80
2019-10-30 12:24:57,17.82,13.03,8.60,99.90,350970,84,21168,-81
2019-10-30 12:25:31,14.40,12.30,8.60,99.90,343383,85,21149,-82
2019-10-30 12:26:05,17.70,12.45,8.60,99.90,344084,85,21132,-81
2019-10-30 12:26:39,18.27,12.33,8.70,99.90,346175,84,21151,-80
2019-10-30 12:27:12,16.12,13.25,8.80,99.90,337762,86,21107,-84
2019-10-30 12:27:46,13.55,12.15,8.80,99.90,336052,87,21187,-80
2019-10-30 12:28:20,13.50,11.60,8.80,99.90,356449,82,21842,-81
2019-10-30 12:28:53,15.23,11.95,8.90,99.90,349266,83,21097,-80
2019-10-30 12:29:27,16.65,13.05,8.80,99.90,348879,84,21148,-80
2019-10-30 12:30:01,15.50,13.53,8.80,99.90,346575,84,21178,-83
2019-10-30 12:30:34,15.25,13.62,8.70,99.90,345724,83,21163,-85
2019-10-30 12:31:08,19.67,13.85,8.70,99.90,353916,83,21544,-81
2019-10-30 12:31:42,16.37,13.55,8.70,99.90,347351,83,21666,-81
2019-10-30 12:32:16,15.50,13.30,8.70,99.90,342976,85,21216,-83
2019-10-30 12:32:50,74.58,16.87,8.80,99.90,337018,85,21203,-85
2019-10-30 12:33:23,16.17,13.15,8.80,99.90,338921,86,21700,-84
2019-10-30 12:33:57,13.83,12.10,8.70,99.90,337640,85,21585,-84
2019-10-30 12:34:31,18.62,14.13,8.80,99.90,328411,88,21073,-85
2019-10-30 12:35:05,13.88,12.30,8.80,99.90,335977,87,21249,-84
2019-10-30 12:35:38,15.68,12.88,8.90,99.90,348973,84,21116,-83
2019-10-30 12:36:12,16.60,12.47,8.90,99.90,343441,85,21129,-84
2019-10-30 12:36:46,14.07,12.28,8.70,99.90,343592,85,21525,-82
2019-10-30 12:37:19,13.10,11.28,8.80,99.90,340852,85,21552,-83
2019-10-30 12:37:53,17.80,11.88,8.80,99.90,346926,84,21609,-84
2019-10-30 12:38:29,27.82,13.03,8.90,99.90,348288,84,22503,-83
2019-10-30 12:39:02,14.65,12.40,8.70,99.90,335793,87,21322,-83
2019-10-30 12:39:36,13.30,11.90,8.70,99.90,328681,87,21579,-82
2019-10-30 12:40:11,17.52,11.53,8.50,99.90,344574,84,21730,-83
2019-10-30 12:40:45,13.72,12.03,8.30,99.90,338089,86,21638,-81
2019-10-30 12:41:19,784.85,88.62,8.30,99.90,340966,83,21155,-81
2019-10-30 12:41:52,16.25,11.95,8.20,99.90,343085,85,21229,-79
2019-10-30 12:42:31,14.33,11.93,8.30,99.90,349352,83,21136,-83
2019-10-30 12:43:01,14.70,11.95,8.40,99.90,344303,84,21136,-78
2019-10-30 12:43:35,13.50,11.43,8.40,99.90,345822,84,21051,-84
2019-10-30 12:44:09,20.12,12.25,8.40,99.90,352625,82,21091,-84
2019-10-30 12:44:43,16.42,11.65,8.50,99.90,333603,87,21249,-79
2019-10-30 12:45:17,16.67,12.35,8.50,99.90,345445,84,21097,-83
2019-10-30 12:45:50,15.72,11.78,8.40,99.90,355477,82,21517,-80
2019-10-30 12:46:24,14.38,11.85,8.20,99.90,346423,85,21288,-84
2019-10-30 12:46:59,13.85,11.70,8.20,99.90,339670,86,21190,-83
2019-10-30 12:47:33,14.28,11.95,8.20,99.90,351705,82,21141,-79
2019-10-30 12:48:10,16.07,12.47,8.20,99.90,355136,82,21142,-79
2019-10-30 12:48:44,16.25,11.95,8.10,99.90,349895,84,21090,-80
2019-10-30 12:49:17,16.62,12.35,8.10,99.90,349974,83,21147,-81
2019-10-30 12:49:51,15.15,12.23,8.20,99.90,348334,82,21146,-82
2019-10-30 12:50:27,17.20,11.75,8.30,99.90,344218,85,21148,-82
2019-10-30 12:51:00,12.95,11.10,8.30,99.90,340724,86,21113,-81
2019-10-30 12:51:34,12.68,11.22,8.50,99.90,343167,85,21159,-82
2019-10-30 12:52:08,1191.03,117.87,8.60,99.90,343523,85,21168,-82
2019-10-30 12:52:41,18.52,11.80,8.40,99.90,352734,82,21140,-81
2019-10-30 12:53:16,13.35,11.80,8.20,99.90,350714,82,21567,-81
2019-10-30 12:53:50,14.18,11.93,8.30,99.90,350156,83,21097,-82
2019-10-30 12:54:24,16.55,11.65,8.10,99.90,352097,82,21722,-81
2019-10-30 12:54:58,18.50,11.73,8.20,99.90,343491,84,21241,-81
2019-10-30 12:55:34,261.30,39.75,8.20,99.90,337694,86,21540,-81
2019-10-30 12:56:07,14.20,11.90,8.20,99.90,346800,83,21231,-81
2019-10-30 12:56:43,53.78,15.32,8.00,99.90,350910,83,21167,-81
2019-10-30 12:57:18,11.93,10.65,8.10,99.90,345447,84,21195,-80
2019-10-30 12:57:51,12.98,11.20,8.20,99.90,341706,85,21101,-81
2019-10-30 12:58:26,56.65,15.32,8.10,99.90,331167,89,21197,-80
2019-10-30 12:59:00,507.62,56.45,8.10,99.90,342352,84,21235,-80
2019-10-30 12:59:33,14.83,11.80,7.90,99.90,348466,83,21670,-81
2019-10-30 13:00:07,15.70,12.07,8.00,99.90,340081,86,21109,-81
2019-10-30 13:00:49,14.10,11.68,8.00,99.90,340817,85,21226,-83
2019-10-30 13:02:21,14.73,12.25,8.30,99.90,332083,88,21230,-81
2019-10-30 13:02:27,14.05,11.18,8.20,99.90,333000,86,21198,-81
2019-10-30 13:02:52,19.50,12.28,8.20,99.90,335006,85,21339,-81
2019-10-30 13:03:26,14.50,11.35,8.20,99.90,342442,85,21709,-80
2019-10-30 13:03:59,17.37,13.00,8.10,99.90,338931,86,21188,-82
2019-10-30 13:04:33,366.10,43.73,8.10,99.90,339152,84,21176,-80
2019-10-30 13:05:07,16.25,12.33,8.00,99.90,333481,88,21215,-80
2019-10-30 13:05:40,31.40,12.07,8.00,99.90,338984,87,21169,-79
2019-10-30 13:06:14,14.55,11.63,8.00,99.90,344130,85,21138,-79
2019-10-30 13:06:48,13.48,11.95,8.00,99.90,336479,87,21070,-80
2019-10-30 13:07:22,14.15,12.15,8.00,99.90,335859,87,21222,-79
2019-10-30 13:07:55,13.50,11.10,7.90,99.90,333890,88,21111,-80
2019-10-30 13:08:29,16.37,11.20,8.00,99.90,343880,85,21133,-79
2019-10-30 13:09:04,13.45,11.50,7.90,99.90,348591,84,21145,-80
2019-10-30 13:09:38,14.15,11.97,8.00,99.90,342077,85,21141,-80
2019-10-30 13:10:11,21.80,11.65,8.10,99.90,342601,86,21058,-79
2019-10-30 13:10:45,20.85,12.68,8.10,99.90,335269,86,21152,-82
2019-10-30 13:11:19,18.17,12.10,8.00,99.90,336293,86,21152,-80
2019-10-30 13:11:53,18.12,12.70,7.90,99.90,344260,85,21168,-79
2019-10-30 13:12:27,16.90,13.43,7.90,99.90,338789,86,22420,-79
2019-10-30 13:13:01,14.87,12.90,7.90,99.90,333821,87,21278,-80
2019-10-30 13:13:34,78.65,17.30,7.80,99.90,341111,86,21328,-86
2019-10-30 13:14:08,16.77,13.75,7.80,99.90,349294,84,21894,-85
2019-10-30 13:14:42,116.67,21.40,7.90,99.90,340553,85,21174,-83
2019-10-30 13:15:16,50.95,16.87,7.80,99.90,334077,87,21173,-80
2019-10-30 13:15:49,23.92,15.30,7.60,99.90,335695,87,21219,-80
2019-10-30 13:16:23,20.52,13.60,7.60,99.90,340086,86,21222,-82
2019-10-30 13:16:57,15.38,12.25,7.50,99.90,343407,85,21128,-81
2019-10-30 13:17:30,56.53,17.30,7.50,99.90,337706,87,21676,-81
2019-10-30 13:18:04,15.88,13.20,7.50,99.90,330057,88,21201,-81
2019-10-30 13:18:38,16.27,13.08,7.60,99.90,327670,88,21863,-81
2019-10-30 13:19:12,16.62,13.20,7.60,99.90,336227,86,21755,-82
2019-10-30 13:19:47,17.23,13.90,7.60,99.90,333344,87,21287,-81
2019-10-30 13:20:21,18.30,13.93,7.60,99.90,343812,85,21206,-82
2019-10-30 13:20:54,17.40,14.15,7.60,99.90,347193,84,21202,-81
2019-10-30 13:21:28,15.35,13.08,7.60,99.90,340302,84,21269,-81
2019-10-30 13:22:03,16.30,13.43,7.70,99.90,349453,82,21298,-82
2019-10-30 13:22:37,15.03,12.75,7.70,99.90,350439,84,21170,-81
2019-10-30 13:23:12,27.77,14.73,7.90,99.90,336323,86,21207,-81
2019-10-30 13:23:46,15.40,13.48,7.80,99.90,338325,87,21266,-81
2019-10-30 13:24:19,17.32,13.53,7.90,99.90,335234,86,21657,-81
2019-10-30 13:24:53,15.13,13.03,8.00,99.90,339998,86,21234,-81
2019-10-30 13:25:27,16.07,13.90,8.10,99.90,343970,85,21117,-81
2019-10-30 13:26:01,219.93,31.97,8.00,99.90,345473,83,21090,-81
2019-10-30 13:26:35,18.35,14.38,8.00,99.90,344727,84,21165,-81
2019-10-30 13:27:10,16.12,14.05,7.80,99.90,344771,84,22105,-81
2019-10-30 13:27:43,17.37,13.48,7.90,99.90,338900,86,21733,-82
2019-10-30 13:28:17,16.87,13.58,7.90,99.90,348488,84,21240,-81
2019-10-30 13:28:51,15.60,13.55,7.80,99.90,337112,86,21140,-81
2019-10-30 13:29:24,124.53,23.87,7.90,99.90,347180,84,21161,-81
2019-10-30 13:29:58,15.68,13.75,7.80,99.90,337601,86,21219,-81
2019-10-30 13:30:32,17.73,14.90,7.80,99.90,342583,85,21337,-81
2019-10-30 13:31:06,17.85,14.47,7.70,99.90,342859,84,21177,-82
2019-10-30 13:31:40,16.40,14.33,7.70,99.90,348354,84,21268,-82
2019-10-30 13:32:14,19.67,14.73,7.70,99.90,346168,84,21466,-81
2019-10-30 13:32:47,16.42,14.05,7.60,99.90,342780,85,21202,-81
2019-10-30 13:33:21,19.52,14.58,7.70,99.90,336860,86,21147,-82
2019-10-30 13:33:55,16.67,14.47,7.70,99.90,335420,86,21197,-81
2019-10-30 13:34:28,15.45,13.55,7.70,99.90,359280,81,21538,-82
2019-10-30 13:35:03,16.02,13.90,7.70,99.90,350835,83,21106,-82
2019-10-30 13:35:37,17.70,14.90,7.70,99.90,336255,86,21208,-82
2019-10-30 13:36:11,214.05,33.65,7.70,99.90,341329,86,21249,-83
2019-10-30 13:36:45,17.80,13.95,7.70,99.90,331789,88,21170,-82
2019-10-30 13:37:19,14.95,13.35,7.70,99.90,337709,87,21272,-82
2019-10-30 13:37:52,38.05,16.80,7.60,99.90,353192,82,21296,-82
2019-10-30 13:38:26,16.82,14.25,7.60,99.90,340817,85,21104,-81
2019-10-30 13:39:00,18.67,14.63,7.50,99.90,349473,84,21077,-82
2019-10-30 13:39:38,15.63,13.90,7.50,99.90,348725,83,21077,-82
2019-10-30 13:40:18,18.60,14.53,7.40,99.90,346707,84,21346,-82
2019-10-30 13:40:49,19.90,13.90,7.50,99.90,341075,85,21198,-81
2019-10-30 13:41:22,123.40,26.10,7.50,99.90,332711,88,21295,-82
2019-10-30 13:41:56,18.35,14.28,7.50,99.90,327160,89,21271,-81
2019-10-30 13:42:30,18.25,15.00,7.50,99.90,340314,84,21154,-82
2019-10-30 13:43:04,18.82,14.40,7.50,99.90,331947,89,21191,-81
2019-10-30 13:43:38,18.92,14.80,7.60,99.90,353972,82,21241,-81
2019-10-30 13:44:12,20.55,14.60,7.70,99.90,349427,84,21124,-82
2019-10-30 13:44:45,20.17,14.58,7.70,99.90,342379,85,21658,-82
2019-10-30 13:45:19,21.17,15.93,7.60,99.90,353741,82,21126,-82
2019-10-30 13:45:53,20.77,15.45,7.60,99.90,336628,86,21680,-81
2019-10-30 13:46:26,16.97,14.23,7.60,99.90,338592,86,21730,-81
2019-10-30 13:47:00,17.85,13.85,7.50,99.90,343733,85,21229,-81
2019-10-30 13:47:34,15.88,13.68,7.50,99.90,343281,85,21148,-81
2019-10-30 13:48:08,18.65,14.10,7.60,99.90,344590,84,21615,-82
2019-10-30 13:48:42,16.73,13.25,7.60,99.90,342406,84,21210,-82
2019-10-30 13:49:17,20.80,15.30,7.70,99.90,353104,82,21119,-83
2019-10-30 13:49:50,20.57,15.20,7.70,99.90,349414,83,21176,-82
2019-10-30 13:50:25,18.48,14.00,7.60,99.90,336214,87,21594,-82
2019-10-30 13:50:59,21.33,14.55,7.60,99.90,347179,84,21222,-82
2019-10-30 13:51:33,23.50,14.87,7.70,99.90,349517,84,21198,-82
2019-10-30 13:52:07,16.65,14.00,7.60,99.90,350289,84,21189,-82
2019-10-30 13:52:42,17.75,14.10,7.60,99.90,341970,84,21157,-83
2019-10-30 13:53:15,20.25,15.75,7.60,99.90,349392,84,21129,-82
2019-10-30 13:53:50,19.35,14.05,7.70,99.90,340403,85,21651,-81
2019-10-30 13:54:24,17.50,14.20,7.50,99.90,342000,85,21229,-81
2019-10-30 13:54:57,16.73,13.93,7.50,99.90,334566,86,21594,-83
2019-10-30 13:55:31,33.35,14.78,7.50,99.90,341039,86,21164,-81
2019-10-30 13:56:05,15.32,13.70,7.50,99.90,346785,84,21173,-81
2019-10-30 13:56:39,16.93,13.70,7.40,99.90,346234,84,21152,-82
2019-10-30 13:57:13,26.23,15.28,7.40,99.90,338123,84,21110,-82
2019-10-30 13:59:48,16.90,13.08,7.40,99.90,329787,88,21641,-83
2019-10-30 14:00:23,17.48,13.58,7.40,99.90,332262,87,21538,-83
2019-10-30 14:00:56,17.50,14.00,7.50,99.90,325646,88,21291,-82
2019-10-30 14:01:30,15.28,13.35,7.40,99.90,333615,87,21153,-82
2019-10-30 14:02:04,17.25,13.93,7.40,99.90,330607,88,21175,-82
2019-10-30 14:02:38,28.30,13.32,7.40,99.90,337463,86,21105,-81
2019-10-30 14:03:12,17.55,13.68,7.40,99.90,341566,84,21550,-82
2019-10-30 14:03:46,18.30,13.40,7.50,99.90,343765,85,21150,-82
2019-10-30 14:04:24,19.98,14.18,7.50,99.90,342097,85,21524,-81
2019-10-30 14:05:01,17.17,14.03,7.50,99.90,336030,86,21666,-82
2019-10-30 14:05:36,18.48,14.50,7.50,99.90,331005,87,21119,-81
2019-10-30 14:06:27,17.20,14.25,7.50,99.90,338842,86,21564,-82
2019-10-30 14:07:05,17.17,13.45,7.40,99.90,356061,81,21111,-81
2019-10-30 14:07:39,17.92,13.98,7.40,99.90,338536,85,21618,-82
2019-10-30 14:08:12,17.07,14.45,7.40,99.90,335963,87,21292,-81
2019-10-30 14:08:46,18.10,13.98,7.40,99.90,343450,85,21172,-82
2019-10-30 14:09:20,16.37,13.95,7.40,99.90,353862,82,21154,-81
2019-10-30 14:09:54,58.23,17.70,7.40,99.90,339957,85,21221,-82
2019-10-30 14:10:28,17.23,14.28,7.40,99.90,336264,87,21145,-81
2019-10-30 14:11:08,17.52,13.85,7.50,99.90,335341,87,21086,-81
2019-10-30 14:11:40,16.62,14.30,7.50,99.90,339730,85,21707,-81
2019-10-30 14:12:14,17.95,13.88,7.50,99.90,335725,87,21220,-82
2019-10-30 14:12:47,16.40,14.07,7.50,99.90,343968,85,21186,-82
2019-10-30 14:13:21,15.08,12.85,7.50,99.90,343885,85,21065,-82
2019-10-30 14:13:55,17.85,13.68,7.60,99.90,342492,85,21617,-81
2019-10-30 14:14:28,15.25,13.62,7.60,99.90,339957,86,21139,-82
2019-10-30 14:15:02,17.90,13.78,7.60,99.90,332132,88,21109,-82
2019-10-30 14:15:36,14.03,12.03,7.60,99.90,340777,85,21081,-82
2019-10-30 14:16:10,16.15,13.58,7.70,99.90,349617,84,21157,-82
2019-10-30 14:16:44,18.60,14.03,7.70,99.90,352048,83,21636,-82
2019-10-30 14:17:18,16.02,13.45,7.60,99.90,344262,85,21083,-82
2019-10-30 14:17:51,16.73,14.73,7.50,99.90,343706,85,22242,-81
2019-10-30 14:18:26,15.53,13.27,7.40,99.90,335577,87,21105,-81
2019-10-30 14:19:00,16.42,13.68,7.30,99.90,336771,85,21089,-83
2019-10-30 14:19:33,18.62,13.53,7.40,99.90,335881,85,21272,-81
2019-10-30 14:20:07,16.80,13.95,7.40,99.90,341282,86,21088,-82
2019-10-30 14:20:41,17.10,14.25,7.40,99.90,338343,85,21603,-82
2019-10-30 14:21:14,15.20,13.60,7.40,99.90,344043,85,21155,-82
2019-10-30 14:21:48,16.57,14.35,7.40,99.90,354915,81,21234,-82
2019-10-30 14:22:22,16.87,13.18,7.40,99.90,346952,84,21177,-81
2019-10-30 14:22:56,14.10,12.60,7.50,99.90,337536,87,21583,-81
2019-10-30 14:23:30,16.32,13.80,7.50,99.90,336479,87,21188,-82
2019-10-30 14:24:03,15.65,13.65,7.50,99.90,349573,84,21157,-81
2019-10-30 14:24:37,14.75,12.58,7.60,99.90,349528,84,21225,-81
2019-10-30 14:25:11,16.02,13.65,7.60,99.90,342893,84,21605,-82
2019-10-30 14:25:45,16.75,14.13,7.70,99.90,334345,88,21520,-82
2019-10-30 14:26:18,19.50,14.58,7.60,99.90,332629,88,21467,-82
2019-10-30 14:26:52,17.07,14.25,7.50,99.90,324008,90,21642,-82
2019-10-30 14:27:26,18.20,14.60,7.50,99.90,325699,90,21238,-81
2019-10-30 14:27:59,19.15,14.35,7.50,99.90,338288,87,21084,-82
2019-10-30 14:28:33,15.68,13.65,7.40,99.90,328609,88,21250,-82
2019-10-30 14:29:07,17.15,13.98,7.40,99.90,329321,88,21198,-81
2019-10-30 14:29:41,18.02,14.65,7.40,99.90,335972,86,21259,-81
2019-10-30 14:30:15,20.62,15.23,7.40,99.90,339802,86,21314,-81
2019-10-30 14:30:49,17.00,14.00,7.40,99.90,326231,90,21083,-82
2019-10-30 14:31:22,19.10,15.18,7.40,99.90,313974,92,21310,-81
2019-10-30 14:31:56,16.20,13.93,7.40,99.90,327465,88,21146,-82
2019-10-30 14:32:30,16.07,14.30,7.40,99.90,336250,86,21200,-81
2019-10-30 14:33:04,19.42,14.53,7.40,99.90,318495,91,21600,-82
2019-10-30 14:33:38,15.25,13.18,7.40,99.90,326744,89,21277,-81
2019-10-30 14:34:12,15.70,13.73,7.40,99.90,338159,87,21150,-82
2019-10-30 14:34:45,412.50,39.95,7.50,99.90,334615,88,21269,-81
2019-10-30 14:35:19,16.12,13.30,7.40,99.90,328654,88,21310,-81
2019-10-30 14:35:53,15.10,12.98,7.40,99.90,323883,89,21181,-82
2019-10-30 14:36:26,15.85,13.32,7.50,99.90,321309,91,21720,-81
2019-10-30 14:37:00,15.55,13.20,7.40,99.90,335319,86,21236,-81
2019-10-30 14:37:34,17.67,13.85,7.40,99.90,333479,87,21230,-82
2019-10-30 14:38:08,18.42,13.90,7.40,99.90,333787,87,21177,-81
2019-10-30 14:38:42,236.77,34.13,7.30,99.90,328600,89,21158,-82
2019-10-30 14:39:16,18.37,13.83,7.30,99.90,333286,88,21110,-81
2019-10-30 14:39:49,17.70,13.32,7.30,99.90,322885,91,21738,-82
2019-10-30 14:40:23,16.82,14.13,7.30,99.90,324049,89,21271,-81
2019-10-30 14:40:57,15.90,13.10,7.20,99.90,319537,91,21107,-81
2019-10-30 14:41:30,15.10,13.48,7.20,99.90,328587,88,21209,-81
2019-10-30 14:42:04,16.17,13.43,7.30,99.90,337834,86,21226,-81
2019-10-30 14:42:38,14.90,12.68,7.20,99.90,329971,88,21192,-81
2019-10-30 14:43:12,16.07,12.95,7.10,99.90,333294,88,21791,-82
2019-10-30 14:43:46,19.25,13.65,7.20,99.90,348515,83,21095,-82
2019-10-30 14:44:19,50.88,15.45,7.10,99.90,339574,85,21592,-81
2019-10-30 14:44:53,16.40,13.30,7.10,99.90,336506,85,21698,-81
2019-10-30 14:45:27,14.73,12.75,7.20,99.90,335835,87,21167,-82
2019-10-30 14:46:01,16.00,12.00,7.30,99.90,323783,91,21174,-82
2019-10-30 14:46:34,15.18,12.80,7.40,99.90,328746,88,21875,-82
2019-10-30 14:47:08,15.68,12.37,7.30,99.90,327511,90,21113,-82
2019-10-30 14:47:42,17.52,13.62,7.30,99.90,342463,85,21129,-82
2019-10-30 14:48:15,16.20,13.72,7.30,99.90,336872,87,21235,-82
2019-10-30 14:48:49,15.70,13.75,7.20,99.90,326537,89,21633,-82
2019-10-30 14:49:23,16.95,13.18,7.20,99.90,330334,88,21154,-82
2019-10-30 14:49:57,19.30,14.25,7.10,99.90,328001,89,21207,-82
2019-10-30 14:50:31,19.85,13.55,7.10,99.90,324413,90,21249,-82
2019-10-30 14:51:05,17.23,14.03,7.10,99.90,324525,89,21096,-82
2019-10-30 14:51:38,15.53,13.62,7.20,99.90,335243,87,21218,-82
2019-10-30 14:52:12,15.05,13.28,7.10,99.90,326520,89,21645,-82
2019-10-30 14:52:46,19.57,12.90,7.20,99.90,330604,88,21252,-83
2019-10-30 14:53:19,17.52,13.48,7.20,99.90,339554,86,21122,-82
2019-10-30 14:53:53,16.50,13.22,7.20,99.90,339546,85,21323,-82
2019-10-30 14:54:27,17.70,14.13,7.20,99.90,338240,86,21150,-82
2019-10-30 14:55:01,14.10,12.43,7.20,99.90,341167,86,21137,-82
2019-10-30 14:55:35,15.75,13.20,7.20,99.90,340191,86,21628,-82
2019-10-30 14:56:09,15.63,13.48,7.20,99.90,339977,86,21787,-82
2019-10-30 14:56:43,14.95,12.68,7.20,99.90,339465,87,21300,-81
2019-10-30 14:57:17,14.30,12.80,7.30,99.90,329172,89,21171,-81
2019-10-30 14:57:51,15.98,12.93,7.40,99.90,328639,88,21614,-81
2019-10-30 14:58:24,16.07,13.32,7.30,99.90,344060,85,21209,-81
2019-10-30 14:58:58,21.00,13.55,7.30,99.90,349329,84,21298,-80
2019-10-30 14:59:32,14.80,12.65,7.40,99.90,343422,84,21611,-84
2019-10-30 15:00:06,14.07,12.40,7.40,99.90,328319,89,21172,-81
2019-10-30 15:00:40,62.20,15.72,7.50,99.90,337878,86,21219,-80
2019-10-30 15:01:14,14.43,12.58,7.50,99.90,335627,86,21280,-80
2019-10-30 15:01:47,18.07,13.43,7.50,99.90,348656,83,21731,-83
2019-10-30 15:02:21,18.00,13.55,7.30,99.90,351196,81,21603,-81
2019-10-30 15:02:55,16.95,12.78,7.30,99.90,351795,82,21167,-81
2019-10-30 15:03:28,16.27,13.62,7.30,99.90,338194,86,21188,-81
2019-10-30 15:04:03,16.87,13.38,7.30,99.90,340474,85,21615,-83
2019-10-30 15:04:37,18.05,13.70,7.30,99.90,342876,85,21093,-83
2019-10-30 15:05:10,15.15,13.30,7.30,99.90,342316,85,21180,-81
2019-10-30 15:05:44,15.28,13.58,7.20,99.90,330850,88,21213,-81
2019-10-30 15:06:18,16.27,13.68,7.20,99.90,333898,87,21190,-81
2019-10-30 15:06:52,16.73,14.15,7.20,99.90,325661,89,21195,-81
2019-10-30 15:07:26,17.15,14.15,7.20,99.90,329667,89,21244,-82
2019-10-30 15:08:06,18.57,14.98,7.10,99.90,338883,87,21258,-81
2019-10-30 15:08:40,18.57,16.62,7.10,99.90,334269,88,21168,-81
2019-10-30 15:09:14,17.92,14.40,7.00,99.90,329429,88,21179,-80
2019-10-30 15:09:47,16.30,13.72,7.00,99.90,336276,86,21696,-81
2019-10-30 15:10:21,17.10,14.50,7.00,99.90,327843,88,21231,-83
2019-10-30 15:10:58,15.93,13.35,7.10,99.90,333738,87,21255,-80
2019-10-30 15:11:31,15.83,13.70,7.10,99.90,327666,88,21138,-83
2019-10-30 15:12:06,13.75,12.23,7.10,99.90,330379,88,21185,-83
2019-10-30 15:13:05,14.05,11.93,7.20,99.90,313234,91,21852,-84
2019-10-30 15:13:20,14.80,11.73,7.20,99.90,328061,86,21413,-83
2019-10-30 15:13:54,16.25,12.60,7.10,99.90,343695,85,21217,-81
2019-10-30 15:14:28,14.07,11.97,7.00,99.90,333575,87,21286,-82
2019-10-30 15:15:02,16.50,12.65,7.00,99.90,338934,87,21171,-82
2019-10-30 15:15:35,14.45,12.07,7.10,99.90,350142,83,21067,-81
2019-10-30 15:16:09,17.15,12.60,7.00,99.90,332239,88,21143,-82
2019-10-30 15:16:43,14.58,12.18,7.10,99.90,339021,86,21339,-81
2019-10-30 15:17:16,14.10,12.60,7.00,99.90,333374,87,21174,-81
2019-10-30 15:17:50,13.40,12.00,7.00,99.90,333130,88,21610,-82
2019-10-30 15:18:24,14.87,11.90,7.00,99.90,335215,86,21210,-82
2019-10-30 15:18:57,15.60,12.70,7.00,99.90,327842,90,21180,-82
2019-10-30 15:19:31,16.12,12.07,7.00,99.90,322631,90,21196,-82
2019-10-30 15:20:06,13.30,11.10,7.00,99.90,337874,87,21103,-82
2019-10-30 15:20:40,82.47,18.15,7.00,99.90,341781,86,21151,-82
2019-10-30 15:21:14,34.27,11.93,7.00,99.90,336188,87,21096,-82
2019-10-30 15:21:48,12.53,10.23,7.00,99.90,340281,85,21747,-82
2019-10-30 15:22:47,13.10,10.43,7.00,99.90,323335,89,21680,-82
2019-10-30 15:23:20,11.35,9.45,7.00,99.90,318367,92,21467,-81
2019-10-30 15:23:54,11.60,9.95,7.00,99.90,341744,85,21253,-81
2019-10-30 15:24:28,40.48,11.55,7.00,99.90,342868,86,21171,-81
2019-10-30 15:25:01,10.53,9.40,6.90,99.90,328008,88,21566,-81
2019-10-30 15:25:35,13.25,10.93,7.00,99.90,337523,87,21149,-81
2019-10-30 15:26:09,16.80,10.30,7.00,99.90,348270,84,21163,-81
2019-10-30 15:26:43,14.10,10.38,6.90,99.90,335009,88,21249,-80
2019-10-30 15:27:17,12.58,10.10,6.90,99.90,338236,86,21599,-80
2019-10-30 15:27:51,11.95,10.25,7.00,99.90,342741,85,21270,-81
2019-10-30 15:28:24,12.35,9.30,7.00,99.90,337715,87,21231,-81
2019-10-30 15:28:58,10.93,9.78,7.00,99.90,337528,87,21075,-80
2019-10-30 15:29:32,11.08,9.98,7.00,99.90,335268,87,21196,-80
2019-10-30 15:30:07,12.35,10.30,7.00,99.90,346339,84,21176,-81
2019-10-30 15:30:41,12.18,9.95,7.00,99.90,334219,87,21145,-82
2019-10-30 15:31:15,10.68,8.60,7.00,99.90,325291,89,21744,-81
2019-10-30 15:31:49,10.48,9.20,7.10,99.90,335745,87,21696,-80
2019-10-30 15:32:24,12.25,8.88,7.10,99.90,339437,86,21188,-81
2019-10-30 15:33:05,11.40,8.65,7.00,99.90,342709,85,21159,-82
2019-10-30 15:33:38,12.03,9.48,7.00,99.90,333330,88,21314,-81
2019-10-30 15:34:12,12.50,9.45,7.00,99.90,325104,90,21188,-81
2019-10-30 15:34:46,12.30,9.35,6.90,99.90,330732,89,21174,-81
2019-10-30 15:35:20,11.00,9.40,7.00,99.90,337482,87,21076,-82
2019-10-30 15:35:54,11.65,8.83,6.90,99.90,328447,89,21327,-81
2019-10-30 15:36:28,13.32,9.73,7.00,99.90,323296,91,21249,-81
2019-10-30 15:37:01,27.55,9.78,7.00,99.90,337109,87,21814,-82
2019-10-30 15:37:35,11.03,8.83,7.00,99.90,333335,87,21296,-82
2019-10-30 15:38:09,70.12,13.18,7.00,99.90,330733,88,21207,-81
2019-10-30 15:38:43,12.88,9.05,7.00,99.90,336844,87,21204,-81
2019-10-30 15:39:17,48.33,10.90,7.00,99.90,327941,88,21238,-81
2019-10-30 15:39:51,12.75,9.13,6.90,99.90,324079,89,21195,-81
2019-10-30 15:40:25,11.45,9.38,6.90,99.90,327997,90,21564,-81
2019-10-30 15:40:59,10.05,8.23,6.90,99.90,334547,87,21153,-81
2019-10-30 15:41:33,11.00,9.53,7.00,99.90,324025,89,21246,-81
2019-10-30 15:42:06,12.65,9.63,7.00,99.90,331689,88,21114,-81
2019-10-30 15:42:49,11.35,8.05,7.00,99.90,327826,89,21226,-81
2019-10-30 15:43:18,12.43,9.63,7.00,99.90,333543,86,21088,-81
2019-10-30 15:43:51,12.03,8.90,6.90,99.90,336113,87,21176,-82
2019-10-30 15:44:25,12.90,9.83,6.80,99.90,327095,89,21129,-81
2019-10-30 15:44:59,11.10,9.48,6.80,99.90,335022,88,21267,-81
2019-10-30 15:45:33,11.57,9.35,6.80,99.90,330828,88,21306,-81
2019-10-30 15:46:07,12.05,9.10,6.80,99.90,328757,89,21206,-81
2019-10-30 15:46:41,10.38,9.18,6.70,99.90,328512,87,21279,-80
2019-10-30 15:47:14,14.93,9.25,6.80,99.90,333412,87,21555,-80
2019-10-30 15:47:48,10.43,8.78,6.80,99.90,329017,88,21809,-79
2019-10-30 15:48:22,13.30,8.88,6.80,99.90,346866,83,21195,-84
2019-10-30 15:48:55,11.97,8.45,6.70,99.90,338125,87,21123,-79
2019-10-30 15:49:29,10.00,8.75,6.80,99.90,335603,87,21550,-79
2019-10-30 15:50:04,11.40,8.83,6.90,99.90,334183,88,21196,-81
2019-10-30 15:50:37,11.45,8.95,6.80,99.90,333726,88,21150,-79
2019-10-30 15:51:11,10.38,9.15,6.80,99.90,328296,89,21151,-79
2019-10-30 15:51:45,11.30,9.48,6.80,99.90,324562,91,21207,-78
2019-10-30 15:52:18,13.03,9.53,6.80,99.90,338261,87,22399,-79
2019-10-30 15:52:52,11.00,8.90,6.80,99.90,337716,87,21177,-79
2019-10-30 15:53:26,9.78,8.70,6.80,99.90,333879,88,21114,-79
2019-10-30 15:53:59,10.88,9.45,6.90,99.90,340500,86,21143,-79
2019-10-30 15:54:33,11.60,9.30,6.80,99.90,336161,87,21170,-79
2019-10-30 15:55:07,10.53,9.38,6.80,99.90,334483,88,21233,-79
2019-10-30 15:55:41,12.70,10.50,6.70,99.90,320287,91,21333,-79
2019-10-30 15:56:15,10.53,9.35,6.80,99.90,328779,90,21166,-80
2019-10-30 15:56:49,12.58,9.50,6.80,99.90,330251,89,21572,-79
2019-10-30 15:57:23,11.97,9.95,6.70,99.90,334263,86,21275,-80
2019-10-30 15:57:57,14.00,9.78,6.70,99.90,330014,89,21194,-80
2019-10-30 15:58:31,11.18,9.58,6.70,99.90,328461,90,21316,-79
2019-10-30 15:59:04,11.68,9.55,6.70,99.90,337746,86,21189,-80
2019-10-30 15:59:38,10.85,9.63,6.70,99.90,324604,89,21165,-79
2019-10-30 16:00:13,13.48,9.58,6.80,99.90,328625,89,21293,-79
2019-10-30 16:00:46,293.48,36.17,6.80,99.90,338503,87,21154,-80
2019-10-30 16:01:20,12.00,9.63,6.80,99.90,333806,88,21153,-80
2019-10-30 16:01:54,11.03,9.45,6.80,99.90,323593,91,21185,-80
2019-10-30 16:02:27,10.55,9.45,6.80,99.90,323230,90,21189,-80
2019-10-30 16:03:01,15.20,9.80,6.90,99.90,332795,88,21116,-79
2019-10-30 16:03:35,10.10,9.03,6.90,99.90,327172,90,21227,-80
2019-10-30 16:04:09,11.33,9.48,6.80,99.90,334478,88,21157,-79
2019-10-30 16:04:43,13.78,9.80,6.80,99.90,336009,85,21203,-79
2019-10-30 16:05:17,16.02,10.20,6.80,99.90,340000,86,21430,-79
2019-10-30 16:05:50,13.43,9.83,6.80,99.90,333782,88,21190,-79
2019-10-30 16:06:24,11.60,10.13,6.80,99.90,318817,91,21126,-79
2019-10-30 16:06:58,13.25,10.55,6.80,99.90,329941,87,21671,-80
2019-10-30 16:07:31,13.75,10.60,6.80,99.90,325644,89,21256,-80
2019-10-30 16:08:05,12.78,9.70,6.80,99.90,338474,87,21166,-79
2019-10-30 16:08:39,12.10,9.55,6.80,99.90,330894,88,21228,-79
2019-10-30 16:09:14,13.68,10.30,6.80,99.90,331497,87,21268,-79
2019-10-30 16:09:48,11.93,9.50,6.80,99.90,339608,86,21311,-80
2019-10-30 16:10:23,12.58,9.13,6.80,99.90,321909,89,21732,-79
2019-10-30 16:10:56,11.55,9.50,6.90,99.90,325521,89,21252,-79
2019-10-30 16:11:30,13.85,9.18,6.90,99.90,334217,87,21075,-79
2019-10-30 16:12:04,11.35,8.75,6.90,99.90,342127,86,21226,-79
2019-10-30 16:12:37,12.78,10.18,7.00,99.90,333316,88,21155,-79
2019-10-30 16:13:12,14.47,9.95,7.00,99.90,328576,89,21588,-79
2019-10-30 16:13:46,13.80,9.98,7.00,99.90,323520,89,21327,-79
2019-10-30 16:14:19,13.72,9.25,7.00,99.90,323922,91,21290,-79
2019-10-30 16:14:53,13.60,9.73,7.00,99.90,333067,88,21159,-79
2019-10-30 16:15:27,13.03,9.33,6.90,99.90,331410,88,21314,-79
2019-10-30 16:16:01,11.50,9.08,6.90,99.90,332261,88,21682,-79
2019-10-30 16:16:34,13.78,10.00,6.90,99.90,337154,87,21204,-79
2019-10-30 16:17:08,12.40,9.35,6.90,99.90,335905,87,21723,-79
2019-10-30 16:17:42,11.00,9.00,6.80,99.90,337848,85,21107,-78
2019-10-30 16:18:16,12.18,9.60,6.90,99.90,323900,89,21237,-78
2019-10-30 16:18:50,11.57,9.23,6.80,99.90,327773,88,22097,-79
2019-10-30 16:19:24,13.90,9.73,6.80,99.90,352935,83,21699,-79
2019-10-30 16:20:01,13.40,10.23,6.80,99.90,343465,84,21146,-79
2019-10-30 16:20:35,12.10,10.63,6.80,99.90,336988,87,21574,-79
2019-10-30 16:21:09,11.93,9.55,6.80,99.90,337379,87,21223,-79
2019-10-30 16:21:45,12.55,9.33,6.80,99.90,336959,86,21442,-79
2019-10-30 16:22:20,12.00,9.80,6.80,99.90,326310,90,21975,-79
2019-10-30 16:22:58,10.70,9.60,6.90,99.90,329111,89,21243,-80
2019-10-30 16:23:32,11.12,9.40,6.80,99.90,343762,85,21230,-79
2019-10-30 16:24:06,13.80,9.73,6.90,99.90,339923,85,21101,-79
2019-10-30 16:25:01,11.35,9.93,6.90,99.90,335488,87,21258,-80
2019-10-30 16:25:35,14.40,9.88,6.90,99.90,347693,84,21636,-79
2019-10-30 16:26:09,12.68,11.05,6.90,99.90,349763,84,21181,-79
2019-10-30 16:26:42,96.82,17.12,6.80,99.90,340409,85,21176,-79
2019-10-30 16:27:16,15.58,9.80,6.80,99.90,339123,86,21093,-79
2019-10-30 16:27:50,12.70,10.43,6.80,99.90,338987,86,21265,-79
2019-10-30 16:28:24,14.90,9.93,6.80,99.90,329637,88,21254,-79
2019-10-30 16:29:01,11.78,9.95,6.70,99.90,349490,83,21146,-79
2019-10-30 16:29:34,12.37,10.13,6.80,99.90,350852,83,21179,-78
2019-10-30 16:30:09,10.50,8.85,6.80,99.90,359248,81,21178,-80
2019-10-30 16:30:43,12.40,10.03,6.80,99.90,348530,81,21216,-81
2019-10-30 16:31:17,13.60,10.83,6.80,99.90,330572,88,21274,-81
2019-10-30 16:31:51,15.30,10.60,6.80,99.90,350899,84,21148,-79
2019-10-30 16:32:25,13.30,10.78,6.80,99.90,345729,84,21186,-80
2019-10-30 16:32:58,13.98,10.45,6.80,99.90,350767,83,21161,-79
2019-10-30 16:33:32,12.75,10.68,6.80,99.90,350666,84,21938,-87
2019-10-30 16:34:06,13.05,10.35,6.70,99.90,340585,86,21602,-79
2019-10-30 16:34:40,13.22,11.12,6.80,99.90,348013,82,21147,-80
2019-10-30 16:35:14,12.80,9.80,6.80,99.90,329931,87,21200,-79
2019-10-30 16:35:48,13.40,10.72,6.90,99.90,339097,85,21167,-79
2019-10-30 16:36:22,13.03,11.45,6.90,99.90,350994,83,21263,-79
2019-10-30 16:37:44,11.80,10.18,6.90,99.90,349961,84,21818,-80
2019-10-30 16:39:30,15.25,10.13,7.00,99.90,328844,88,21511,-79
2019-10-30 16:40:04,14.23,10.23,6.90,99.90,328854,89,21352,-79
2019-10-30 16:40:38,74.97,15.15,6.90,99.90,328057,88,21153,-79
2019-10-30 16:41:11,11.48,10.28,6.90,99.90,340023,85,21790,-83
2019-10-30 16:41:45,17.40,10.23,6.90,99.90,337814,85,21237,-80
2019-10-30 16:42:19,12.70,10.78,7.00,99.90,334746,88,21220,-81
2019-10-30 16:42:53,12.25,10.60,6.90,99.90,340464,85,21144,-80
2019-10-30 16:43:26,16.45,11.25,6.90,99.90,342477,84,21192,-87
2019-10-30 16:44:00,15.03,11.48,6.70,99.90,343153,85,21101,-82
2019-10-30 16:44:34,13.65,10.50,6.80,99.90,339357,86,21736,-83
2019-10-30 16:45:10,13.35,11.05,6.80,99.90,339073,87,22474,-81
2019-10-30 16:45:44,21.10,10.68,6.70,99.90,338631,85,21206,-81
2019-10-30 16:46:19,11.97,9.88,6.80,99.90,344662,85,21144,-82
2019-10-30 16:46:52,12.55,11.18,6.80,99.90,344337,85,21180,-81
2019-10-30 16:47:26,13.65,10.58,6.80,99.90,348849,83,21229,-79
2019-10-30 16:48:00,17.77,11.15,6.70,99.90,339116,87,21154,-80
2019-10-30 16:48:34,12.88,10.72,6.70,99.90,338791,86,21151,-80
2019-10-30 16:49:07,12.60,11.08,6.70,99.90,337176,87,21510,-80
2019-10-30 16:49:41,14.40,11.40,6.70,99.90,329693,89,21216,-80
2019-10-30 16:50:15,13.05,11.55,6.70,99.90,332885,88,21160,-80
2019-10-30 16:50:49,12.50,11.05,6.70,99.90,327954,88,21187,-79
2019-10-30 16:51:22,13.05,11.53,6.70,99.90,335152,88,21259,-78
2019-10-30 16:51:56,12.55,11.25,6.70,99.90,340113,86,21193,-78
2019-10-30 16:52:30,14.50,10.45,6.70,99.90,339992,86,21091,-79
2019-10-30 16:53:03,12.68,11.15,6.70,99.90,339652,86,21266,-80
2019-10-30 16:53:38,13.75,10.98,6.70,99.90,346970,83,21210,-78
2019-10-30 16:54:12,12.63,11.05,6.70,99.90,344734,83,21203,-78
2019-10-30 16:54:46,13.10,11.08,6.70,99.90,337679,86,21192,-82
2019-10-30 16:55:21,185.67,28.00,6.70,99.90,349101,84,21528,-84
2019-10-30 16:55:55,13.35,10.85,6.70,99.90,356542,82,21072,-81
2019-10-30 16:56:28,11.68,10.48,6.70,99.90,345920,84,21278,-81
2019-10-30 16:57:02,12.90,10.85,6.70,99.90,340313,86,21135,-81
2019-10-30 16:57:37,12.63,10.58,6.70,99.90,339018,85,21179,-81
2019-10-30 16:58:11,11.88,10.43,6.80,99.90,349331,84,21818,-80
2019-10-30 16:58:44,13.48,10.88,6.80,99.90,361901,81,21103,-82
2019-10-30 16:59:18,12.88,11.00,6.90,99.90,344546,85,21126,-83
2019-10-30 16:59:52,11.78,10.18,6.90,99.90,340982,85,21110,-80
2019-10-30 17:00:26,12.35,11.05,6.90,99.90,351262,83,21118,-83
2019-10-30 17:01:00,12.65,11.33,6.90,99.90,344235,83,21230,-83
2019-10-30 17:01:33,13.18,10.90,6.80,99.90,343378,85,21556,-82
2019-10-30 17:02:07,14.38,11.63,6.80,99.90,350169,83,21621,-82
2019-10-30 17:02:41,12.60,11.03,6.70,99.90,350809,82,21603,-85
2019-10-30 17:03:15,13.65,11.25,6.70,99.90,334848,86,21228,-85
2019-10-30 17:03:49,12.18,10.60,6.70,99.90,335756,86,21222,-86
2019-10-30 17:04:22,13.28,10.90,6.70,99.90,350881,84,21578,-84
2019-10-30 17:04:56,16.00,12.00,6.60,99.90,348030,82,21213,-87
2019-10-30 17:05:30,16.95,11.08,6.70,99.90,339974,85,21699,-87
2019-10-30 17:06:04,15.83,11.55,6.80,99.90,340233,86,21157,-89
2019-10-30 17:06:37,17.37,11.93,6.70,99.90,339565,86,21193,-83
2019-10-30 17:07:11,14.13,11.93,6.70,99.90,324456,91,21169,-84
2019-10-30 17:07:45,16.90,12.33,6.80,99.90,324948,90,21286,-86
2019-10-30 17:08:19,13.35,11.10,6.90,99.90,330118,88,21708,-85
2019-10-30 17:08:52,14.98,12.63,6.80,99.90,333483,88,21215,-86
2019-10-30 17:09:26,14.23,11.90,6.80,99.90,338790,87,21168,-85
2019-10-30 17:10:00,14.68,12.55,6.80,99.90,333743,87,21850,-84
2019-10-30 17:10:34,13.25,11.85,6.80,99.90,327303,89,21611,-85
2019-10-30 17:11:08,14.98,11.48,6.80,99.90,324215,89,21235,-82
2019-10-30 17:11:41,13.15,11.65,6.80,99.90,341018,86,21764,-81
2019-10-30 17:12:15,14.43,12.68,6.80,99.90,338507,87,21158,-84
2019-10-30 17:12:49,13.35,11.75,6.70,99.90,339290,87,21170,-84
2019-10-30 17:13:22,15.28,12.18,6.70,99.90,327179,89,21316,-84
2019-10-30 17:13:56,14.55,11.83,6.70,99.90,334281,88,21164,-84
2019-10-30 17:14:30,13.05,11.35,6.70,99.90,346018,84,21852,-84
2019-10-30 17:15:05,14.25,12.63,6.70,99.90,343862,85,21723,-82
2019-10-30 17:15:39,12.78,11.48,6.80,99.90,339433,85,21234,-84
2019-10-30 17:16:13,14.18,11.83,6.80,99.90,329410,88,21216,-84
2019-10-30 17:16:46,16.35,12.03,6.70,99.90,328489,88,21639,-84
2019-10-30 17:17:20,17.92,12.50,6.70,99.90,336583,86,21217,-84
2019-10-30 17:17:55,14.87,11.68,6.70,99.90,336623,86,21671,-84
2019-10-30 17:18:28,14.18,11.88,6.70,99.90,329715,88,21686,-84
2019-10-30 17:19:02,16.55,12.85,6.60,99.90,334535,88,21237,-81
2019-10-30 17:19:39,15.23,12.65,6.70,99.90,329806,88,21275,-85
2019-10-30 17:20:12,14.47,11.73,6.70,99.90,342502,85,21249,-88
2019-10-30 17:20:46,13.88,11.20,6.70,99.90,341031,85,21245,-86
2019-10-30 17:21:20,13.60,12.20,6.70,99.90,338355,86,21093,-84
2019-10-30 17:21:54,17.10,11.93,6.70,99.90,337021,87,21103,-83
2019-10-30 17:22:28,14.20,11.97,6.70,99.90,334901,87,21244,-87
2019-10-30 17:23:01,34.70,14.07,6.70,99.90,354713,81,21291,-85
2019-10-30 17:24:47,17.75,12.43,6.60,99.90,322211,90,21223,-84
2019-10-30 17:25:24,13.88,12.00,6.70,99.90,328719,89,21141,-87
2019-10-30 17:26:15,13.93,11.78,6.70,99.90,343738,82,21191,-85
2019-10-30 17:26:53,20.40,18.37,6.70,99.90,349256,84,21182,-85
2019-10-30 17:27:34,15.45,12.00,6.70,99.90,341285,85,21182,-84
2019-10-30 17:28:09,15.45,12.50,6.70,99.90,339561,86,21218,-84
2019-10-30 17:28:50,33.30,14.75,6.70,99.90,322240,90,21155,-85
2019-10-30 17:29:24,16.90,12.23,6.70,99.90,330617,88,21260,-82
2019-10-30 17:29:58,30.62,13.13,6.60,99.90,335658,88,21253,-83
2019-10-30 17:30:31,23.87,13.68,6.60,99.90,336703,87,21145,-83
2019-10-30 17:31:09,14.43,11.75,6.60,99.90,339193,85,21164,-83
2019-10-30 17:31:44,16.73,12.18,6.50,99.90,330054,88,21240,-84
2019-10-30 17:32:17,16.23,11.83,6.50,99.90,342448,84,22080,-83
2019-10-30 17:32:51,15.00,12.25,6.50,99.90,345187,83,21285,-83
2019-10-30 17:33:25,16.10,12.15,6.60,99.90,343102,85,21178,-83
2019-10-30 17:33:58,13.90,11.93,6.50,99.90,355482,82,21684,-83
2019-10-30 17:34:32,49.03,19.42,6.50,99.90,357127,82,21152,-83
2019-10-30 17:35:07,15.35,11.45,6.50,99.90,342739,83,21204,-83
2019-10-30 17:35:42,15.50,12.55,6.50,99.90,354319,82,21167,-83
2019-10-30 17:36:16,15.53,12.35,6.50,99.90,354613,82,21654,-84
2019-10-30 17:36:50,14.10,11.78,6.60,99.90,355532,82,21163,-83
2019-10-30 17:37:24,13.55,11.70,6.60,99.90,341750,85,21691,-84
2019-10-30 17:37:57,12.85,11.55,6.60,99.90,338449,86,21246,-82
2019-10-30 17:38:31,15.15,12.60,6.60,99.90,334634,88,21146,-84
2019-10-30 17:39:06,14.98,12.45,6.60,99.90,342786,86,21109,-84
2019-10-30 17:39:40,14.83,12.55,6.60,99.90,350327,83,21250,-84
2019-10-30 17:40:14,16.40,12.53,6.60,99.90,353933,82,21667,-84
2019-10-30 17:40:48,15.35,11.78,6.60,99.90,347640,83,21214,-84
2019-10-30 17:41:22,14.53,12.43,6.60,99.90,350335,83,21211,-84
2019-10-30 17:41:55,14.18,11.80,6.50,99.90,359611,81,21136,-85
2019-10-30 17:42:29,14.23,11.30,6.40,99.90,349911,84,21100,-85
2019-10-30 17:43:03,13.98,11.33,6.40,99.90,342077,85,21079,-85
2019-10-30 17:43:37,18.82,12.78,6.40,99.90,345642,84,21721,-84
2019-10-30 17:44:10,14.98,12.10,6.40,99.90,343552,85,21222,-86
2019-10-30 17:44:47,16.30,12.07,6.40,99.90,340745,85,21382,-86
2019-10-30 17:45:21,12.98,11.63,6.40,99.90,343373,86,21166,-85
2019-10-30 17:45:54,14.68,12.37,6.50,99.90,354189,82,21116,-86
2019-10-30 17:46:28,20.72,11.73,6.50,99.90,357739,82,21764,-85
2019-10-30 17:47:03,16.12,11.35,6.50,99.90,339400,86,21327,-85
2019-10-30 17:47:37,17.30,12.98,6.40,99.90,332900,87,21257,-85
2019-10-30 17:48:11,19.12,11.85,6.30,99.90,345404,84,21612,-86
2019-10-30 17:48:45,15.80,12.28,6.30,99.90,350099,83,21173,-92
2019-10-30 17:49:18,17.42,12.88,6.40,99.90,343966,85,21242,-85
2019-10-30 17:49:54,15.58,11.45,6.30,99.90,341503,86,21136,-85
2019-10-30 17:50:28,14.58,12.15,6.40,99.90,344951,84,21168,-86
2019-10-30 17:51:01,17.12,11.65,6.30,99.90,341581,86,21287,-86
2019-10-30 17:51:35,13.68,11.05,6.30,99.90,333244,88,21237,-82
2019-10-30 17:52:14,62.40,13.93,6.30,99.90,334981,86,21188,-85
2019-10-30 17:52:45,13.62,11.05,6.40,99.90,339648,86,21200,-91
2019-10-30 17:53:19,35.95,12.25,6.40,99.90,342908,86,21627,-81
2019-10-30 17:53:53,12.43,10.68,6.40,99.90,342742,84,21209,-85
2019-10-30 17:54:26,16.20,12.05,6.30,99.90,343775,85,21169,-83
2019-10-30 17:55:00,17.15,12.33,6.30,99.90,342974,85,21980,-81
2019-10-30 17:55:55,284.48,35.03,6.30,99.90,348645,83,21143,-80
2019-10-30 17:56:28,13.85,11.50,6.30,99.90,351286,84,21203,-83
2019-10-30 17:57:02,13.60,11.45,6.30,99.90,342268,85,21152,-83
2019-10-30 17:57:36,14.75,11.05,6.40,99.90,345203,85,21119,-79
2019-10-30 17:58:47,12.93,11.18,6.30,99.90,350652,83,21441,-81
2019-10-30 17:59:52,15.23,11.53,6.30,99.90,345246,85,21238,-79
2019-10-30 18:01:01,14.63,12.15,6.30,99.90,350496,84,21076,-82
2019-10-30 18:01:50,13.03,10.40,6.30,99.90,355970,82,21623,-81
2019-10-30 18:02:24,15.78,10.55,6.30,99.90,339024,87,21129,-80
2019-10-30 18:02:57,13.65,10.93,6.30,99.90,340239,86,21218,-80
2019-10-30 18:03:31,15.88,11.85,6.30,99.90,335300,88,21334,-81
2019-10-30 18:04:08,29.95,10.95,6.30,99.90,338608,87,21163,-81
2019-10-30 18:04:41,92.70,24.63,6.30,99.90,328407,88,21202,-81
2019-10-30 18:05:15,13.83,11.18,6.30,99.90,343086,85,21100,-81
2019-10-30 18:06:09,13.72,11.18,6.30,99.90,343418,84,21199,-80
2019-10-30 18:06:42,14.75,11.18,6.20,99.90,349520,84,21234,-81
2019-10-30 18:07:18,12.65,10.90,6.20,99.90,355038,82,21207,-82
2019-10-30 18:07:51,13.22,10.65,6.20,99.90,359603,81,21135,-83
2019-10-30 18:08:25,14.20,11.08,6.30,99.90,355739,81,21149,-82
2019-10-30 18:08:59,13.95,10.98,6.40,99.90,350065,83,21162,-80
2019-10-30 18:09:33,11.88,10.15,6.30,99.90,354952,82,21619,-81
2019-10-30 18:10:06,14.07,11.05,6.40,99.90,338256,86,21803,-80
2019-10-30 18:10:40,19.05,11.10,6.30,99.90,337819,86,21096,-80
2019-10-30 18:11:14,14.20,11.28,6.30,99.90,351826,82,21543,-83
2019-10-30 18:11:48,12.68,10.58,6.40,99.90,351578,81,21178,-80
2019-10-30 18:12:21,12.53,10.53,6.30,99.90,356259,83,21847,-81
2019-10-30 18:12:55,13.25,10.98,6.30,99.90,372189,78,21348,-81
2019-10-30 18:13:29,14.18,11.50,6.30,99.90,357707,81,21085,-80
2019-10-30 18:14:03,12.33,11.00,6.30,99.90,345484,84,21552,-80
2019-10-30 18:14:37,13.80,10.70,6.40,99.90,343494,84,21644,-80
2019-10-30 18:15:10,13.75,11.30,6.30,99.90,330940,88,21133,-81
2019-10-30 18:15:44,14.13,11.03,6.20,99.90,332479,87,21602,-81
2019-10-30 18:16:18,77.85,14.63,6.20,99.90,354932,82,21534,-80
2019-10-30 18:16:51,11.73,10.43,6.20,99.90,360361,81,21158,-81
2019-10-30 18:17:25,13.75,10.58,6.20,99.90,362414,81,21537,-80
2019-10-30 18:17:59,14.13,10.75,6.20,99.90,345818,85,21254,-81
2019-10-30 18:18:33,177.78,33.90,6.20,99.90,344195,84,21060,-81
2019-10-30 18:19:07,15.32,11.55,6.20,99.90,338091,85,21148,-81
2019-10-30 18:19:41,12.75,10.58,6.20,99.90,339831,85,21287,-81
2019-10-30 18:20:14,13.43,10.48,6.20,99.90,340106,85,21246,-79
2019-10-30 18:20:48,14.10,11.48,6.20,99.90,355977,82,21703,-79
2019-10-30 18:21:22,13.35,10.72,6.20,99.90,346123,84,21226,-79
2019-10-30 18:21:56,115.40,20.70,6.20,99.90,342229,85,21505,-80
2019-10-30 18:22:32,12.45,10.35,6.20,99.90,345641,82,21686,-81
2019-10-30 18:23:06,13.80,10.95,6.20,99.90,349313,84,21259,-80
2019-10-30 18:23:39,14.23,11.50,6.20,99.90,355903,81,21500,-81
2019-10-30 18:24:14,15.18,10.95,6.30,99.90,351015,83,21273,-80
2019-10-30 18:24:48,13.85,11.45,6.30,99.90,347649,84,21138,-80
2019-10-30 18:25:22,13.48,11.12,6.30,99.90,351364,82,21142,-80
2019-10-30 18:26:00,13.35,11.10,6.30,99.90,351985,83,21217,-80
2019-10-30 18:26:34,16.52,11.40,6.30,99.90,343791,83,21165,-80
2019-10-30 18:27:08,15.08,11.35,6.30,99.90,353411,82,21198,-80
2019-10-30 18:27:42,41.48,12.13,6.30,99.90,338635,85,21084,-80
2019-10-30 18:28:16,18.02,11.73,6.30,99.90,351565,84,21576,-80
2019-10-30 18:28:50,13.83,11.43,6.20,99.90,358318,81,21555,-81
2019-10-30 18:29:25,14.50,11.38,6.20,99.90,356985,81,21143,-82
2019-10-30 18:29:59,14.03,11.75,6.20,99.90,354515,82,21222,-80
2019-10-30 18:30:32,107.07,19.87,6.20,99.90,352025,83,21236,-80
2019-10-30 18:31:06,13.83,11.40,6.10,99.90,348389,83,21467,-80
2019-10-30 18:31:40,23.80,12.78,6.10,99.90,353141,82,22319,-80
2019-10-30 18:32:13,14.47,11.73,6.20,99.90,351326,82,21144,-80
2019-10-30 18:32:47,15.35,11.50,6.20,99.90,354997,81,21213,-80
2019-10-30 18:33:21,13.38,11.78,6.20,99.90,359514,81,21577,-80
2019-10-30 18:33:54,14.28,11.53,6.20,99.90,368079,79,21231,-80
2019-10-30 18:34:29,14.55,10.95,6.20,99.90,355722,81,21171,-81
2019-10-30 18:35:04,16.48,11.22,6.30,99.90,355394,81,21276,-81
2019-10-30 18:35:37,14.03,11.90,6.30,99.90,351591,82,21250,-81
2019-10-30 18:36:14,15.50,11.65,6.30,99.90,358955,80,21261,-81
2019-10-30 18:36:48,52.93,15.08,6.30,99.90,359653,81,21142,-79
2019-10-30 18:37:21,25.55,12.45,6.30,99.90,353002,82,21067,-79
2019-10-30 18:37:55,17.77,12.93,6.30,99.90,350093,84,22254,-80
2019-10-30 18:38:29,14.87,11.95,6.20,99.90,349776,84,21198,-80
2019-10-30 18:39:05,14.60,11.93,6.20,99.90,344985,84,21088,-81
2019-10-30 18:39:42,15.68,12.23,6.30,99.90,342924,84,21220,-81
2019-10-30 18:40:16,15.60,12.73,6.30,99.90,336828,87,21211,-81
2019-10-30 18:40:50,14.83,12.00,6.30,99.90,347891,84,21104,-81
2019-10-30 18:41:24,16.85,12.23,6.40,99.90,346605,84,21599,-77
2019-10-30 18:41:58,15.53,12.45,6.30,99.90,331671,88,21598,-79
2019-10-30 18:42:31,57.23,14.28,6.30,99.90,332524,87,21178,-77
2019-10-30 18:43:05,13.72,11.93,6.30,99.90,345454,84,21561,-79
2019-10-30 18:43:40,16.20,12.13,6.30,99.90,345783,84,21308,-81
2019-10-30 18:44:13,16.73,13.03,6.20,99.90,345531,84,21135,-81
2019-10-30 18:44:47,14.45,12.45,6.20,99.90,343307,85,21235,-81
2019-10-30 18:45:21,17.98,13.22,6.20,99.90,335999,85,21648,-80
2019-10-30 18:45:54,14.87,12.53,6.20,99.90,335736,86,21185,-79
2019-10-30 18:46:28,18.45,12.37,6.20,99.90,341475,86,21189,-79
2019-10-30 18:47:02,21.93,13.22,6.20,99.90,342133,86,21165,-81
2019-10-30 18:47:35,58.20,14.70,6.20,99.90,341763,86,21544,-79
2019-10-30 18:48:09,19.27,12.88,6.10,99.90,341230,85,21087,-81
2019-10-30 18:48:43,35.35,13.90,6.10,99.90,342510,84,21570,-79
2019-10-30 18:49:17,18.37,13.50,6.20,99.90,340490,86,21146,-79
2019-10-30 18:49:51,17.70,13.38,6.20,99.90,339648,87,21655,-79
2019-10-30 18:50:25,14.58,12.40,6.20,99.90,359414,82,21061,-79
2019-10-30 18:50:58,18.48,13.78,6.20,99.90,353738,82,21121,-79
2019-10-30 18:51:33,18.02,13.32,6.20,99.90,350323,84,21200,-79
2019-10-30 18:52:07,15.95,12.28,6.20,99.90,357007,82,21241,-79
2019-10-30 18:52:40,16.07,12.43,6.20,99.90,354123,83,21160,-80
2019-10-30 18:53:14,15.72,12.78,6.30,99.90,346452,85,21184,-79
2019-10-30 18:53:48,20.10,12.93,6.30,99.90,351064,84,21228,-80
2019-10-30 18:54:21,16.80,12.55,6.30,99.90,356788,82,21140,-79
2019-10-30 18:54:55,37.85,16.15,6.20,99.90,343057,84,21610,-80
2019-10-30 18:55:29,18.35,12.78,6.20,99.90,350066,83,21424,-80
2019-10-30 18:56:02,18.48,13.10,6.20,99.90,354279,83,21128,-80
2019-10-30 18:56:37,17.00,13.15,6.20,99.90,347459,85,21577,-80
2019-10-30 18:57:11,16.75,13.05,6.10,99.90,348676,84,21553,-80
2019-10-30 18:57:44,18.40,13.25,6.10,99.90,358577,82,21135,-80
2019-10-30 18:58:18,16.77,12.80,6.20,99.90,345984,85,21083,-80
2019-10-30 18:58:52,16.30,13.20,6.20,99.90,330739,89,21250,-81
2019-10-30 18:59:25,18.23,14.07,6.20,99.90,351416,84,21658,-79
2019-10-30 18:59:59,16.73,13.38,6.20,99.90,336132,85,21207,-80
2019-10-30 19:00:33,160.55,27.90,6.10,99.90,347235,85,21212,-80
2019-10-30 19:01:06,17.45,13.85,6.20,99.90,354511,83,21156,-79
2019-10-30 19:01:40,19.35,13.85,6.20,99.90,332980,88,21802,-80
2019-10-30 19:02:14,20.00,14.18,6.20,99.90,334554,87,21139,-79
2019-10-30 19:02:48,20.88,13.43,6.20,99.90,348388,84,21595,-81
2019-10-30 19:03:22,20.10,14.35,6.30,99.90,354803,83,21525,-80
2019-10-30 19:03:56,19.77,14.70,6.30,99.90,345569,84,21193,-79
2019-10-30 19:04:29,22.62,13.55,6.20,99.90,350374,84,21615,-79
2019-10-30 19:05:03,17.23,14.07,6.20,99.90,350420,84,21149,-80
2019-10-30 19:05:37,18.65,13.90,6.20,99.90,347020,85,21151,-79
2019-10-30 19:06:10,17.75,13.58,6.20,99.90,342045,86,21241,-80
2019-10-30 19:06:44,17.48,13.58,6.20,99.90,354345,83,21089,-80
2019-10-30 19:07:18,18.32,14.00,6.20,99.90,354133,83,21095,-80
2019-10-30 19:07:51,19.73,13.85,6.30,99.90,357086,82,21159,-79
2019-10-30 19:08:25,17.73,13.95,6.20,99.90,350537,82,21075,-80
2019-10-30 19:08:59,17.60,13.40,6.30,99.90,343612,86,21173,-79
2019-10-30 19:09:33,17.57,14.25,6.30,99.90,349997,84,21227,-79
2019-10-30 19:10:07,21.42,15.20,6.20,99.90,343887,85,21225,-79
2019-10-30 19:10:41,17.60,13.88,6.10,99.90,349118,83,21286,-79
2019-10-30 19:11:14,17.27,13.22,6.10,99.90,343528,85,21157,-79
2019-10-30 19:11:48,18.32,14.00,6.10,99.90,343527,84,21186,-80
2019-10-30 19:12:22,17.50,14.07,6.10,99.90,348537,83,21157,-79
2019-10-30 19:12:55,18.50,14.35,6.20,99.90,348878,83,21166,-80
2019-10-30 19:13:29,18.52,14.05,6.20,99.90,349162,84,21767,-79
2019-10-30 19:14:03,21.60,15.13,6.20,99.90,345384,85,21131,-79
2019-10-30 19:14:37,19.17,14.15,6.20,99.90,351730,82,21192,-79
2019-10-30 19:15:11,158.97,25.40,6.10,99.90,350492,84,21613,-79
2019-10-30 19:15:45,27.10,14.65,6.20,99.90,345995,83,21116,-80
2019-10-30 19:16:18,18.10,13.90,6.20,99.90,352565,82,21261,-81
2019-10-30 19:16:52,15.90,13.43,6.30,99.90,341618,86,21258,-80
2019-10-30 19:17:26,18.77,14.60,6.30,99.90,352196,83,21242,-79
2019-10-30 19:17:59,18.85,14.73,6.20,99.90,348166,84,21080,-80
2019-10-30 19:18:33,160.32,26.95,6.20,99.90,337974,86,21703,-79
2019-10-30 19:19:08,19.73,14.50,6.20,99.90,342003,85,21170,-79
2019-10-30 19:19:41,19.87,15.00,6.10,99.90,345202,85,21196,-81
2019-10-30 19:20:15,19.27,15.35,6.10,99.90,343601,86,21095,-79
2019-10-30 19:20:49,19.67,15.05,6.10,99.90,352566,82,21201,-79
2019-10-30 19:21:22,19.50,14.63,6.10,99.90,349396,83,21172,-81
2019-10-30 19:21:56,21.82,14.30,6.10,99.90,354405,83,21091,-80
2019-10-30 19:22:30,22.50,15.78,6.10,99.90,342526,85,21194,-80
2019-10-30 19:23:03,20.52,14.78,6.10,99.90,354434,82,21238,-80
2019-10-30 19:23:38,30.62,14.98,6.10,99.90,350793,84,21173,-80
2019-10-30 19:24:12,20.97,15.30,6.10,99.90,343697,85,21229,-81
2019-10-30 19:24:45,21.35,16.12,6.10,99.90,349118,84,21634,-80
2019-10-30 19:25:19,21.37,14.73,6.10,99.90,333014,88,21123,-80
2019-10-30 19:25:53,20.48,15.25,6.10,99.90,335400,87,21143,-80
2019-10-30 19:26:27,336.02,47.05,6.10,99.90,341834,86,21870,-80
2019-10-30 19:27:01,21.57,15.43,6.10,99.90,353536,83,21142,-80
2019-10-30 19:27:35,25.90,16.30,6.10,99.90,355005,81,21268,-80
2019-10-30 19:28:08,22.30,15.93,6.00,99.90,346680,83,21195,-80
2019-10-30 19:28:42,20.55,15.63,6.00,99.90,360429,81,21165,-80
2019-10-30 19:29:17,21.97,15.60,6.00,99.90,359765,82,21673,-79
2019-10-30 19:29:51,17.98,14.23,6.10,99.90,352682,83,21241,-80
2019-10-30 19:30:25,21.95,15.00,6.10,99.90,350301,83,21224,-79
2019-10-30 19:30:59,255.55,38.10,6.00,99.90,354847,81,21048,-79
2019-10-30 19:31:32,22.93,15.68,5.90,99.90,347840,83,21207,-79
2019-10-30 19:32:06,21.60,15.70,5.90,99.90,336501,86,21271,-80
2019-10-30 19:32:40,19.62,15.25,5.90,99.90,346896,84,21151,-79
2019-10-30 19:33:13,21.97,16.75,5.90,99.90,353654,83,21681,-79
2019-10-30 19:33:48,20.70,15.15,5.90,99.90,353383,83,21179,-80
2019-10-30 19:34:23,23.75,16.23,5.90,99.90,346716,84,21244,-81
2019-10-30 19:34:57,19.70,15.45,6.00,99.90,349601,84,21136,-78
2019-10-30 19:35:31,19.95,15.25,5.90,99.90,359013,81,21009,-80
2019-10-30 19:36:06,22.27,16.20,6.00,99.90,352899,83,22590,-79
2019-10-30 19:36:40,21.93,16.20,6.00,99.90,348320,83,21307,-80
2019-10-30 19:37:14,20.75,15.88,6.00,99.90,344360,85,21160,-79
2019-10-30 19:37:48,75.37,20.00,6.10,99.90,341511,85,21177,-80
2019-10-30 19:38:22,22.85,15.88,6.10,99.90,348643,83,21222,-80
2019-10-30 19:38:56,21.50,15.70,6.00,99.90,348417,84,21225,-79
2019-10-30 19:39:30,20.72,15.40,6.00,99.90,347348,84,21170,-80
2019-10-30 19:40:06,22.17,16.73,6.00,99.90,334559,87,21165,-79
2019-10-30 19:40:40,23.00,16.13,6.00,99.90,332484,88,21545,-80
2019-10-30 19:41:14,21.25,15.90,6.00,99.90,346692,84,21115,-80
2019-10-30 19:41:47,19.07,15.50,6.00,99.90,355199,81,21634,-80
2019-10-30 19:42:22,25.68,16.70,6.00,99.90,343404,84,21270,-80
2019-10-30 19:42:56,21.07,16.37,6.00,99.90,342578,85,21187,-80
2019-10-30 19:43:42,19.95,15.35,6.00,99.90,348385,84,21383,-80
2019-10-30 19:44:27,22.22,16.12,6.00,99.90,352476,83,21539,-80
2019-10-30 19:45:03,22.20,16.45,6.00,99.90,352813,82,21133,-80
2019-10-30 19:45:36,22.10,15.98,6.00,99.90,373239,78,21049,-80
2019-10-30 19:46:10,23.10,17.40,6.00,99.90,354734,81,21299,-80
2019-10-30 19:46:44,23.02,16.55,5.90,99.90,337839,85,21138,-80
2019-10-30 19:47:18,22.32,16.37,5.90,99.90,360751,81,22247,-80
2019-10-30 19:47:52,24.57,17.82,5.90,99.90,347980,84,21253,-80
2019-10-30 19:48:27,24.25,17.23,5.90,99.90,349541,83,21182,-80
2019-10-30 19:49:04,66.75,21.20,5.90,99.90,343519,84,21296,-80
2019-10-30 19:49:38,25.25,17.12,5.90,99.90,342794,86,21289,-80
2019-10-30 19:50:15,23.20,16.77,5.90,99.90,362685,80,21132,-79
2019-10-30 19:50:49,24.87,17.00,6.00,99.90,358452,82,21206,-80
2019-10-30 19:51:25,22.00,17.23,6.00,99.90,346048,81,21213,-79
2019-10-30 19:52:00,23.15,17.05,6.00,99.90,356837,82,21162,-79
2019-10-30 19:52:34,23.45,17.35,6.00,99.90,356841,82,21151,-80
2019-10-30 19:53:08,23.40,17.27,6.00,99.90,349192,84,21073,-80
2019-10-30 19:53:42,25.65,18.02,6.10,99.90,348639,84,21229,-80
2019-10-30 19:54:16,25.60,17.80,6.00,99.90,344696,84,21647,-80
2019-10-30 19:54:50,21.35,17.05,6.00,99.90,346584,84,21684,-80
2019-10-30 19:55:27,24.43,17.77,6.00,99.90,345487,85,22092,-80
2019-10-30 19:56:04,22.15,17.15,6.00,99.90,349323,83,21120,-81
2019-10-30 19:57:53,25.17,16.87,6.00,99.90,335413,85,21291,-80
2019-10-30 19:58:27,25.85,17.85,6.00,99.90,349992,82,21155,-80
2019-10-30 19:59:01,22.60,17.37,5.90,99.90,346056,84,22363,-80
2019-10-30 19:59:35,26.55,18.15,5.90,99.90,347917,83,22505,-80
2019-10-30 20:00:11,22.65,18.10,5.90,99.90,347503,83,21171,-80
2019-10-30 20:00:45,24.52,18.12,5.90,99.90,349846,84,21262,-80
2019-10-30 20:01:18,26.33,19.35,5.90,99.90,359237,81,21539,-79
2019-10-30 20:01:52,25.75,18.75,5.90,99.90,360443,80,21233,-80
2019-10-30 20:02:26,26.40,19.62,5.90,99.90,343381,85,21248,-80
2019-10-30 20:03:01,23.70,18.45,5.90,99.90,344853,85,21159,-80
2019-10-30 20:03:35,24.35,18.77,5.90,99.90,336517,87,21137,-80
2019-10-30 20:04:10,25.72,19.65,6.00,99.90,350985,83,21205,-79
2019-10-30 20:04:44,26.60,19.80,5.90,99.90,348169,83,21197,-80
2019-10-30 20:05:18,25.80,19.82,5.90,99.90,352230,83,21155,-80
2019-10-30 20:05:55,25.57,20.17,5.90,99.90,337252,87,21174,-79
2019-10-30 20:06:29,30.62,21.55,5.90,99.90,351500,83,21699,-80
2019-10-30 20:07:04,27.32,20.12,6.00,99.90,356319,83,21113,-80
2019-10-30 20:07:39,29.02,20.02,6.00,99.90,348898,84,21155,-80
2019-10-30 20:08:12,27.98,20.48,6.00,99.90,350813,84,21988,-80
2019-10-30 20:08:46,23.25,19.20,6.00,99.90,342122,84,21142,-80
2019-10-30 20:09:20,26.07,19.35,6.10,99.90,334281,86,21090,-80
2019-10-30 20:09:54,25.62,19.15,6.00,99.90,342661,86,21800,-80
2019-10-30 20:10:28,28.47,20.72,6.10,99.90,333035,87,21199,-80
2019-10-30 20:11:03,24.02,19.67,6.00,99.90,333739,87,21225,-80
2019-10-30 20:11:37,25.20,19.75,5.90,99.90,336235,86,21121,-81
2019-10-30 20:12:14,27.37,20.45,6.00,99.90,355549,81,21598,-80
2019-10-30 20:12:48,26.17,20.20,6.00,99.90,358472,81,21140,-80
2019-10-30 20:13:22,29.10,20.95,6.10,99.90,356619,82,21637,-81
2019-10-30 20:13:56,28.02,21.45,6.10,99.90,361955,81,21267,-80
2019-10-30 20:14:30,27.40,21.25,6.00,99.90,368898,80,21733,-80
2019-10-30 20:15:05,26.15,20.35,6.00,99.90,348699,82,21163,-81
2019-10-30 20:15:39,29.92,21.87,5.90,99.90,345203,84,21506,-81
2019-10-30 20:16:13,25.97,21.17,5.90,99.90,350201,82,21256,-79
2019-10-30 20:16:47,26.12,20.40,5.90,99.90,334325,87,21677,-80
2019-10-30 20:17:21,27.85,21.75,6.00,99.90,338369,86,21579,-80
2019-10-30 20:17:56,26.93,20.60,6.00,99.90,343127,86,21214,-81
2019-10-30 20:18:30,28.50,21.10,6.00,99.90,351668,83,21271,-81
2019-10-30 20:19:04,29.55,20.48,6.00,99.90,341933,85,21647,-81
2019-10-30 20:19:38,25.70,20.62,5.90,99.90,346981,84,21520,-81
2019-10-30 20:20:12,26.37,19.87,6.00,99.90,354795,82,21177,-80
2019-10-30 20:20:46,28.57,20.35,6.00,99.90,353100,82,21641,-80
2019-10-30 20:21:22,26.90,20.02,6.00,99.90,352143,82,21575,-79
2019-10-30 20:21:56,28.83,21.15,6.00,99.90,357248,82,21207,-80
2019-10-30 20:22:31,29.32,21.33,6.00,99.90,356803,81,21156,-81
2019-10-30 20:23:05,26.17,20.02,6.00,99.90,357389,82,21236,-80
2019-10-30 20:23:38,30.35,22.15,6.00,99.90,355245,82,21041,-80
2019-10-30 20:24:16,26.60,20.27,6.00,99.90,339720,86,21130,-80
2019-10-30 20:24:48,26.62,21.77,6.00,99.90,339200,87,21144,-81
2019-10-30 20:25:21,287.40,42.17,6.00,99.90,345411,84,21221,-81
2019-10-30 20:25:55,24.75,18.95,5.90,99.90,334715,86,21765,-81
2019-10-30 20:26:29,32.60,21.85,5.80,99.90,351204,83,21841,-81
2019-10-30 20:27:03,25.52,20.05,5.80,99.90,357100,82,21227,-81
2019-10-30 20:27:37,25.62,21.27,5.70,99.90,342666,85,21120,-81
2019-10-30 20:28:11,28.77,21.62,5.80,99.90,345645,85,21187,-81
2019-10-30 20:28:44,28.35,20.88,5.80,99.90,350940,84,21562,-79
2019-10-30 20:29:18,28.32,20.90,5.70,99.90,343858,85,21154,-80
2019-10-30 20:29:52,30.32,22.37,5.80,99.90,348675,84,21107,-79
2019-10-30 20:30:25,30.75,22.00,5.80,99.90,325961,88,21202,-80
2019-10-30 20:30:59,28.47,21.00,5.80,99.90,356693,82,21207,-80
2019-10-30 20:31:33,28.60,21.25,5.80,99.90,347432,84,21134,-80
2019-10-30 20:32:07,27.32,21.25,5.80,99.90,347086,84,21615,-80
2019-10-30 20:32:41,27.60,21.48,5.80,99.90,344493,85,21176,-80
2019-10-30 20:33:15,28.92,21.37,5.90,99.90,353031,83,21165,-80
2019-10-30 20:33:48,28.32,20.75,5.90,99.90,345157,84,21188,-80
2019-10-30 20:34:22,28.77,20.95,6.00,99.90,354835,82,21149,-79
2019-10-30 20:34:56,28.87,21.82,6.00,99.90,367148,80,21193,-79
2019-10-30 20:35:30,26.17,20.25,5.90,99.90,361119,80,22567,-76
2019-10-30 20:36:04,26.77,20.92,5.90,99.90,349490,84,21164,-82
2019-10-30 20:36:37,30.45,22.15,5.90,99.90,338598,86,22274,-80
2019-10-30 20:37:11,28.83,22.35,6.00,99.90,339596,86,21158,-80
2019-10-30 20:37:45,30.35,21.48,5.90,99.90,340172,85,21222,-79
2019-10-30 20:38:19,27.95,20.62,6.00,99.90,344453,85,21179,-80
2019-10-30 20:38:52,29.27,21.40,6.00,99.90,346604,82,21209,-79
2019-10-30 20:39:26,28.83,22.10,6.00,99.90,342052,85,21120,-79
2019-10-30 20:40:00,27.73,21.10,5.90,99.90,348633,84,21091,-80
2019-10-30 20:40:33,28.57,20.35,5.90,99.90,336480,85,21198,-80
2019-10-30 20:41:07,26.93,21.17,5.90,99.90,345032,85,21275,-83
2019-10-30 20:41:41,26.30,20.90,5.90,99.90,345364,84,21622,-80
2019-10-30 20:43:06,29.00,21.20,5.90,99.90,340073,85,21307,-80
2019-10-30 20:43:40,27.77,20.85,6.00,99.90,334327,88,21247,-79
2019-10-30 20:44:14,28.67,20.90,6.00,99.90,350038,84,21231,-79
2019-10-30 20:44:48,32.40,21.75,6.00,99.90,359777,81,21776,-79
2019-10-30 20:45:22,31.75,21.50,6.00,99.90,345562,85,21080,-79
2019-10-30 20:45:55,28.60,21.00,5.90,99.90,348167,84,21309,-79
2019-10-30 20:46:29,28.90,21.60,5.90,99.90,340760,85,21152,-79
2019-10-30 20:47:03,32.60,22.30,5.90,99.90,340274,85,21219,-79
2019-10-30 20:47:37,27.05,20.88,6.00,99.90,337715,86,21203,-79
2019-10-30 20:48:11,31.62,22.07,6.00,99.90,345986,84,21145,-79
2019-10-30 20:48:45,29.52,22.00,5.90,99.90,343054,85,21307,-79
2019-10-30 20:49:18,36.80,21.45,5.90,99.90,343528,85,21103,-79
2019-10-30 20:49:52,27.40,21.48,5.90,99.90,337828,86,21179,-79
2019-10-30 20:50:26,27.32,22.00,5.80,99.90,350365,83,21058,-79
2019-10-30 20:51:00,30.12,22.00,5.80,99.90,362680,80,21057,-79
2019-10-30 20:51:34,27.35,21.60,5.80,99.90,349964,84,21717,-79
2019-10-30 20:52:08,32.63,21.93,5.80,99.90,348877,82,21204,-79
2019-10-30 20:52:42,29.30,22.48,5.80,99.90,341037,85,21162,-79
2019-10-30 20:53:16,31.17,22.55,5.80,99.90,341788,85,21080,-79
2019-10-30 20:53:50,29.87,21.60,5.80,99.90,334219,88,21849,-79
2019-10-30 20:54:23,27.32,21.52,5.80,99.90,341332,86,21237,-79
2019-10-30 20:54:57,33.45,22.85,5.90,99.90,335199,87,21137,-79
2019-10-30 20:55:31,31.52,21.55,5.80,99.90,347660,84,21171,-79
2019-10-30 20:56:04,29.07,22.15,5.90,99.90,351670,82,21531,-79
2019-10-30 20:56:39,29.48,21.57,5.80,99.90,354267,83,21567,-80
2019-10-30 20:57:15,29.45,21.65,5.90,99.90,343561,84,21609,-79
2019-10-30 20:57:49,31.33,21.62,5.80,99.90,345783,84,21208,-79
2019-10-30 20:58:22,27.32,22.22,5.80,99.90,358164,81,21103,-79
2019-10-30 20:58:57,26.77,21.23,5.90,99.90,348292,84,21154,-78
2019-10-30 20:59:30,29.12,22.13,5.90,99.90,355074,83,21250,-79
2019-10-30 21:00:06,25.23,20.12,5.90,99.90,329277,88,21054,-78
2019-10-30 21:00:40,28.25,21.55,5.90,99.90,345245,85,21296,-79
2019-10-30 21:01:13,27.77,21.25,5.90,99.90,349414,84,21072,-79
2019-10-30 21:01:47,26.87,20.65,5.90,99.90,368062,79,21287,-79
2019-10-30 21:02:21,29.77,21.27,5.90,99.90,352889,81,21186,-79
2019-10-30 21:02:54,27.95,20.55,5.90,99.90,333482,86,21164,-80
2019-10-30 21:03:37,26.10,21.23,5.80,99.90,342327,85,21126,-81
2019-10-30 21:04:16,27.35,20.62,5.90,99.90,336274,87,21166,-80
2019-10-30 21:04:50,29.20,21.23,5.90,99.90,339190,85,21143,-80
2019-10-30 21:05:24,28.05,20.05,5.80,99.90,345715,84,21180,-78
2019-10-30 21:06:03,26.82,21.07,5.80,99.90,353551,81,21280,-79
2019-10-30 21:06:46,26.10,20.43,5.80,99.90,361031,80,21130,-82
2019-10-30 21:07:20,27.87,21.45,5.80,99.90,350658,82,21177,-79
2019-10-30 21:07:54,27.82,20.60,5.80,99.90,339465,85,21694,-79
2019-10-30 21:08:27,27.48,20.40,5.80,99.90,346367,82,21215,-80
2019-10-30 21:09:01,26.45,21.15,5.80,99.90,344792,84,21294,-80
2019-10-30 21:09:35,28.57,19.92,5.80,99.90,354590,83,21065,-80
2019-10-30 21:10:08,29.30,21.90,5.90,99.90,355944,81,21663,-80
2019-10-30 21:10:43,28.52,21.23,5.90,99.90,340536,85,21134,-80
2019-10-30 21:11:17,26.57,21.15,5.90,99.90,345071,84,21665,-80
2019-10-30 21:11:50,28.98,20.25,5.90,99.90,350539,82,21164,-79
2019-10-30 21:12:24,23.75,19.10,5.90,99.90,342482,85,21154,-79
2019-10-30 21:13:01,26.73,20.90,5.90,99.90,346338,83,21692,-80
2019-10-30 21:13:34,25.25,20.32,5.90,99.90,349827,82,21566,-79
2019-10-30 21:14:08,28.45,20.43,5.90,99.90,345236,84,21177,-80
2019-10-30 21:14:43,27.77,21.52,5.90,99.90,356596,81,21275,-79
2019-10-30 21:15:16,28.80,21.80,5.90,99.90,346068,84,21146,-79
2019-10-30 21:15:50,29.50,22.00,5.80,99.90,347515,84,21207,-81
2019-10-30 21:16:24,27.10,20.23,5.80,99.90,349303,82,21214,-79
2019-10-30 21:16:58,31.23,22.32,5.80,99.90,360537,81,21654,-79
2019-10-30 21:17:32,28.62,22.15,5.80,99.90,355967,81,21087,-78
2019-10-30 21:18:23,28.52,20.77,5.80,99.90,345630,83,21556,-78
2019-10-30 21:18:58,29.30,20.90,5.80,99.90,351748,83,21349,-79
2019-10-30 21:19:48,27.87,20.75,5.80,99.90,347048,82,21185,-80
2019-10-30 21:20:22,27.03,20.93,5.90,99.90,346097,84,21647,-79
2019-10-30 21:20:56,25.12,20.75,5.90,99.90,352461,83,21388,-79
2019-10-30 21:21:31,29.00,21.60,5.90,99.90,356262,81,21155,-78
2019-10-30 21:22:05,27.37,20.30,5.80,99.90,351031,83,21154,-79
2019-10-30 21:22:38,30.10,21.42,5.80,99.90,352138,83,21090,-80
2019-10-30 21:23:12,42.03,23.65,5.80,99.90,356859,81,21154,-80
2019-10-30 21:23:46,27.37,20.60,5.80,99.90,352287,83,21097,-80
2019-10-30 21:24:20,27.52,20.77,5.80,99.90,342574,85,21240,-79
2019-10-30 21:24:54,24.63,20.72,5.80,99.90,345445,85,21157,-80
2019-10-30 21:25:27,30.92,22.87,5.70,99.90,337860,87,21213,-79
2019-10-30 21:26:07,28.07,22.15,5.70,99.90,347333,84,21218,-79
2019-10-30 21:26:42,29.92,21.80,5.60,99.90,339705,85,21235,-79
2019-10-30 21:27:16,29.60,20.75,5.60,99.90,347183,84,21772,-79
2019-10-30 21:27:50,28.85,22.35,5.60,99.90,340111,85,21785,-79
2019-10-30 21:28:23,27.52,20.92,5.60,99.90,342157,86,21260,-79
2019-10-30 21:29:03,30.00,21.73,5.60,99.90,352885,83,21248,-79
2019-10-30 21:29:37,29.45,22.65,5.70,99.90,343318,85,21256,-80
2019-10-30 21:30:12,26.97,20.55,5.70,99.90,345799,85,21217,-80
2019-10-30 21:30:46,32.30,21.75,5.80,99.90,359948,81,21689,-80
2019-10-30 21:31:20,32.73,23.40,5.80,99.90,347315,84,21118,-79
2019-10-30 21:31:53,37.65,23.62,5.70,99.90,343715,85,21112,-80
2019-10-30 21:32:27,29.55,21.70,5.70,99.90,336810,86,21126,-80
2019-10-30 21:33:01,31.90,22.35,5.60,99.90,341198,85,21252,-80
2019-10-30 21:33:35,29.30,23.02,5.60,99.90,341103,85,21188,-81
2019-10-30 21:34:09,29.95,22.05,5.70,99.90,344706,84,22115,-79
2019-10-30 21:34:43,30.88,22.17,5.70,99.90,354886,82,21111,-83
2019-10-30 21:35:17,32.20,23.45,5.60,99.90,362674,81,21139,-80
2019-10-30 21:35:51,33.18,24.72,5.70,99.90,349965,83,21255,-80
2019-10-30 21:36:25,28.42,23.27,5.60,99.90,344794,84,21681,-80
2019-10-30 21:36:58,30.30,23.65,5.50,99.90,342797,85,21122,-81
2019-10-30 21:37:32,33.55,24.32,5.60,99.90,351972,82,21303,-80
2019-10-30 21:38:06,30.43,22.87,5.60,99.90,349383,83,21165,-80
2019-10-30 21:38:40,30.37,22.48,5.50,99.90,350627,83,21659,-80
2019-10-30 21:39:14,32.00,23.47,5.50,99.90,354980,82,21136,-80
2019-10-30 21:39:48,33.55,24.00,5.50,99.90,357157,82,21231,-80
2019-10-30 21:40:21,33.02,23.00,5.40,99.90,352170,82,21053,-80
2019-10-30 21:40:55,36.42,23.35,5.50,99.90,353241,81,21132,-80
2019-10-30 21:41:29,30.68,22.90,5.50,99.90,353684,82,21566,-79
2019-10-30 21:42:03,30.57,22.70,5.60,99.90,352519,82,21101,-78
2019-10-30 21:42:37,38.28,23.75,5.60,99.90,356237,82,21225,-80
2019-10-30 21:43:10,33.20,24.25,5.60,99.90,343782,84,21182,-80
2019-10-30 21:43:44,35.17,23.40,5.60,99.90,344494,85,21250,-80
2019-10-30 21:44:18,33.40,24.47,5.60,99.90,348773,84,21715,-80
2019-10-30 21:44:51,34.03,24.32,5.50,99.90,346308,84,21178,-80
2019-10-30 21:45:25,32.93,23.30,5.50,99.90,347438,84,21140,-80
2019-10-30 21:45:59,34.25,24.12,5.40,99.90,345833,83,21186,-80
2019-10-30 21:46:33,35.45,24.30,5.40,99.90,359613,81,21184,-81
2019-10-30 21:47:06,34.38,23.65,5.40,99.90,361717,81,21578,-81
2019-10-30 21:47:41,30.23,23.98,5.40,99.90,359874,81,21150,-82
2019-10-30 21:48:15,34.38,24.37,5.40,99.90,356668,81,21181,-81
2019-10-30 21:48:48,35.90,24.35,5.30,99.90,352698,83,21716,-80
2019-10-30 21:49:22,33.30,23.67,5.40,99.90,355811,82,21060,-79
2019-10-30 21:49:56,32.25,23.10,5.30,99.90,349793,83,21217,-80
2019-10-30 21:50:29,32.75,23.35,5.40,99.90,347666,84,21226,-80
2019-10-30 21:51:04,34.55,24.37,5.40,99.90,356360,82,21147,-77
2019-10-30 21:51:38,33.23,24.45,5.50,99.90,350916,83,21249,-80
2019-10-30 21:52:11,33.05,23.50,5.40,99.90,345806,85,21227,-81
2019-10-30 21:52:46,34.53,23.47,5.50,99.90,341390,85,21177,-80
2019-10-30 21:53:20,31.27,23.85,5.40,99.90,347154,84,21185,-81
2019-10-30 21:53:53,32.67,22.75,5.40,99.90,342800,84,21653,-81
2019-10-30 21:54:27,33.08,23.07,5.30,99.90,367045,80,21087,-81
2019-10-30 21:55:01,31.87,23.38,5.30,99.90,362802,80,21196,-80
2019-10-30 21:55:35,31.37,23.18,5.30,99.90,352657,83,21135,-81
2019-10-30 21:56:09,37.10,24.85,5.40,99.90,342726,84,22127,-81
2019-10-30 21:56:44,33.20,24.43,5.30,99.90,353183,83,21082,-81
2019-10-30 21:57:17,35.83,24.45,5.30,99.90,344306,85,21224,-81
2019-10-30 21:57:51,38.63,25.32,5.20,99.90,352246,83,21708,-81
2019-10-30 21:58:25,36.53,24.27,5.20,99.90,345131,84,21603,-81
2019-10-30 21:58:59,30.05,23.35,5.20,99.90,336086,86,21130,-81
2019-10-30 21:59:33,29.55,23.05,5.30,99.90,352933,82,21583,-81
2019-10-30 22:00:07,31.37,23.27,5.30,99.90,364375,80,21603,-80
2019-10-30 22:00:41,57.95,26.37,5.20,99.90,347225,83,21212,-82
2019-10-30 22:01:15,32.98,24.02,5.20,99.90,360303,81,21076,-81
2019-10-30 22:01:49,32.60,23.85,5.20,99.90,346793,84,21177,-80
2019-10-30 22:02:22,36.17,24.47,5.20,99.90,345925,84,21126,-80
2019-10-30 22:02:57,33.53,23.18,5.30,99.90,355826,82,21148,-80
2019-10-30 22:03:31,32.45,23.47,5.20,99.90,337775,86,21181,-80
2019-10-30 22:04:04,30.65,23.22,5.20,99.90,341681,85,22074,-80
2019-10-30 22:04:38,36.60,24.85,5.20,99.90,342364,84,21270,-80
2019-10-30 22:05:13,33.20,25.85,5.20,99.90,350667,84,21114,-81
2019-10-30 22:05:46,33.75,24.12,5.30,99.90,355333,82,21194,-81
2019-10-30 22:06:20,32.60,24.80,5.20,99.90,345273,84,21185,-80
2019-10-30 22:06:54,35.55,24.20,5.20,99.90,347294,83,21531,-81
2019-10-30 22:07:28,33.55,24.85,5.20,99.90,336974,86,21772,-81
2019-10-30 22:08:02,85.38,27.67,5.20,99.90,339731,85,21096,-80
2019-10-30 22:08:36,37.50,23.30,5.20,99.90,343586,85,21286,-80
2019-10-30 22:09:10,31.85,23.45,5.20,99.90,332798,88,21255,-79
2019-10-30 22:09:44,33.02,23.07,5.10,99.90,343739,85,21168,-79
2019-10-30 22:10:20,30.27,22.05,5.20,99.90,340628,85,21173,-78
2019-10-30 22:10:54,55.58,22.75,5.20,99.90,340676,86,21744,-77
2019-10-30 22:11:28,29.40,22.05,5.20,99.90,343583,85,21162,-79
2019-10-30 22:12:02,32.25,23.40,5.10,99.90,345186,85,21189,-76
2019-10-30 22:12:35,31.75,23.02,5.20,99.90,341655,85,21102,-78
2019-10-30 22:13:09,32.08,22.37,5.20,99.90,363717,80,21207,-79
2019-10-30 22:13:43,32.85,23.40,5.20,99.90,367614,80,21107,-79
2019-10-30 22:14:17,28.73,22.10,5.20,99.90,343007,85,21102,-79
2019-10-30 22:14:50,28.13,21.90,5.30,99.90,352960,82,21307,-79
2019-10-30 22:15:42,32.90,24.02,5.30,99.90,355741,81,21605,-79
2019-10-30 22:16:17,35.15,23.25,5.30,99.90,347764,84,21180,-79
2019-10-30 22:16:55,33.67,24.02,5.30,99.90,340043,85,21699,-79
2019-10-30 22:17:45,31.75,22.40,5.30,99.90,358070,81,21308,-80
2019-10-30 22:18:29,38.58,25.35,5.20,99.90,337747,87,21354,-79
2019-10-30 22:19:04,33.75,23.98,5.30,99.90,331916,87,21190,-80
2019-10-30 22:19:39,35.78,23.70,5.30,99.90,327226,88,21221,-79
2019-10-30 22:20:14,32.85,24.12,5.30,99.90,321793,91,21314,-80
2019-10-30 22:20:48,30.92,23.57,5.30,99.90,326510,88,21188,-80
2019-10-30 22:21:22,35.30,26.17,5.30,99.90,344016,82,21191,-79
2019-10-30 22:21:56,37.50,25.40,5.20,99.90,356331,82,21141,-79
2019-10-30 22:22:29,34.10,22.70,5.20,99.90,355946,83,21213,-79
2019-10-30 22:23:03,31.93,24.07,5.20,99.90,366216,79,21573,-79
2019-10-30 22:23:37,30.90,23.40,5.20,99.90,352788,83,21158,-80
2019-10-30 22:24:11,32.28,23.57,5.30,99.90,345389,84,21728,-80
2019-10-30 22:24:44,32.55,24.87,5.30,99.90,343119,86,21188,-79
2019-10-30 22:25:18,34.35,24.37,5.40,99.90,354211,83,21226,-80
2019-10-30 22:25:52,35.08,25.00,5.30,99.90,338452,86,21182,-79
2019-10-30 22:26:26,36.63,24.70,5.30,99.90,335775,87,21689,-79
2019-10-30 22:27:00,36.28,25.35,5.20,99.90,342188,86,21816,-79
2019-10-30 22:27:33,35.68,23.55,5.20,99.90,346075,84,21211,-80
2019-10-30 22:28:07,34.00,24.57,5.20,99.90,348820,83,21163,-80
2019-10-30 22:28:41,34.55,24.25,5.20,99.90,346976,84,21167,-80
2019-10-30 22:29:14,32.08,23.20,5.20,99.90,358015,82,21118,-80
2019-10-30 22:29:48,32.35,24.12,5.20,99.90,354290,82,21184,-80
2019-10-30 22:30:22,37.17,25.52,5.20,99.90,359962,80,21600,-80
2019-10-30 22:30:56,31.95,23.20,5.20,99.90,348233,83,21279,-79
2019-10-30 22:31:30,33.60,24.45,5.20,99.90,340379,85,21252,-80
2019-10-30 22:32:04,33.05,23.62,5.20,99.90,346191,83,21251,-79
2019-10-30 22:32:37,32.65,23.65,5.20,99.90,349893,84,21222,-79
2019-10-30 22:33:12,30.72,23.05,5.20,99.90,343923,85,21151,-79
2019-10-30 22:33:46,36.08,23.90,5.20,99.90,344736,85,21196,-79
2019-10-30 22:34:19,32.05,23.47,5.20,99.90,343870,85,21723,-79
2019-10-30 22:34:53,32.40,22.75,5.10,99.90,347421,85,21245,-78
2019-10-30 22:35:27,30.60,22.73,5.10,99.90,334672,88,21163,-79
2019-10-30 22:36:00,34.48,22.77,5.10,99.90,349731,83,21086,-79
2019-10-30 22:36:34,31.48,23.27,5.10,99.90,338484,85,21726,-78
2019-10-30 22:37:09,32.20,23.67,5.10,99.90,343798,85,21852,-80
2019-10-30 22:37:43,31.95,21.57,5.10,99.90,342967,84,21187,-78
2019-10-30 22:38:19,28.38,21.62,5.20,99.90,333750,86,21134,-78
2019-10-30 22:38:53,33.70,23.45,5.20,99.90,345545,85,21176,-79
2019-10-30 22:39:26,33.40,23.38,5.10,99.90,343574,86,21710,-79
2019-10-30 22:40:00,32.87,23.33,5.10,99.90,344837,84,21309,-80
2019-10-30 22:40:34,30.95,23.38,5.10,99.90,345016,84,21150,-78
2019-10-30 22:41:08,30.35,21.93,5.10,99.90,340405,85,21626,-79
2019-10-30 22:41:42,61.68,24.85,5.10,99.90,345125,85,21121,-78
2019-10-30 22:42:16,31.48,22.62,5.10,99.90,350387,83,21623,-78
2019-10-30 22:42:49,31.52,23.02,5.10,99.90,355852,83,21220,-79
2019-10-30 22:43:23,30.45,23.25,5.20,99.90,345761,83,21583,-79
2019-10-30 22:43:57,35.80,23.83,5.20,99.90,345314,84,21210,-79
2019-10-30 22:44:30,33.63,23.42,5.20,99.90,340231,86,21621,-79
2019-10-30 22:45:06,32.73,24.20,5.20,99.90,355992,83,21627,-79
2019-10-30 22:45:40,38.75,22.73,5.20,99.90,344593,85,21274,-80
2019-10-30 22:46:13,32.48,23.38,5.20,99.90,334146,88,21603,-79
2019-10-30 22:46:47,32.05,21.50,5.20,99.90,338962,86,21237,-79
2019-10-30 22:47:21,35.03,22.65,5.20,99.90,338771,86,21134,-79
2019-10-30 22:47:54,31.70,21.45,5.20,99.90,333281,88,21351,-79
2019-10-30 22:48:28,30.52,20.48,5.10,99.90,339209,86,21180,-79
2019-10-30 22:49:02,29.95,22.00,5.20,99.90,345528,84,21153,-80
2019-10-30 22:49:36,35.92,23.10,5.20,99.90,340036,85,21565,-78
2019-10-30 22:50:10,33.40,23.90,5.20,99.90,345577,84,21182,-79
2019-10-30 22:50:50,31.20,23.38,5.20,99.90,350930,83,21103,-79
2019-10-30 22:51:20,33.18,24.57,5.20,99.90,355160,82,21166,-79
2019-10-30 22:51:57,32.55,23.25,5.10,99.90,352067,82,21157,-79
2019-10-30 22:52:31,31.05,22.22,5.20,99.90,366815,79,21615,-79
2019-10-30 22:53:04,31.80,21.70,5.10,99.90,350739,83,21727,-81
2019-10-30 22:53:38,31.55,22.82,5.10,99.90,355246,82,21141,-80
2019-10-30 22:54:12,28.92,21.33,5.00,99.90,364693,80,21215,-79
2019-10-30 22:54:46,31.17,22.22,5.10,99.90,363350,80,21048,-79
2019-10-30 22:55:20,29.15,22.20,5.10,99.90,358234,81,21126,-79
2019-10-30 22:55:54,32.17,21.68,5.10,99.90,353702,83,21582,-80
2019-10-30 22:56:27,34.38,22.98,5.10,99.90,351964,82,21141,-80
2019-10-30 22:57:01,31.73,22.82,5.10,99.90,340039,85,21564,-79
2019-10-30 22:57:35,32.73,22.48,5.10,99.90,361290,80,21233,-79
2019-10-30 22:58:08,31.25,21.90,5.10,99.90,356504,82,21151,-79
2019-10-30 22:58:42,33.13,21.75,5.00,99.90,340307,85,21263,-79
2019-10-30 22:59:16,31.37,22.35,5.10,99.90,350119,84,21685,-79
2019-10-30 22:59:50,35.83,23.12,5.10,99.90,353550,82,21097,-79
2019-10-30 23:00:29,29.48,21.52,5.10,99.90,350228,83,21188,-79
2019-10-30 23:01:03,31.97,22.27,5.20,99.90,340620,84,21633,-79
2019-10-30 23:01:37,30.08,21.00,5.20,99.90,331545,88,21238,-80
2019-10-30 23:02:11,31.52,23.10,5.30,99.90,337897,86,21217,-80
2019-10-30 23:02:45,32.42,22.98,5.20,99.90,345056,84,21178,-79
2019-10-30 23:03:18,30.60,21.50,5.20,99.90,345795,84,21293,-79
2019-10-30 23:03:52,32.42,22.05,5.20,99.90,352139,83,21285,-79
2019-10-30 23:04:26,34.33,23.65,5.20,99.90,354741,82,21168,-79
2019-10-30 23:04:59,32.45,21.77,5.20,99.90,358983,81,21230,-79
2019-10-30 23:05:33,30.10,21.33,5.20,99.90,353484,83,21138,-79
2019-10-30 23:06:07,32.55,21.90,5.20,99.90,358282,81,21615,-79
2019-10-30 23:06:41,33.05,22.25,5.20,99.90,345840,84,21793,-79
2019-10-30 23:07:55,5.20,5.20,5.20,99.90,324517,91,21259,-81
2019-10-30 23:08:29,29.77,20.50,5.20,99.90,340530,85,20229,-79
2019-10-30 23:09:03,29.98,20.72,5.20,99.90,350074,83,21764,-80
2019-10-30 23:09:37,30.30,21.12,5.10,99.90,355796,82,21214,-79
2019-10-30 23:10:11,31.25,22.10,5.10,99.90,348239,83,21217,-81
2019-10-30 23:10:44,30.48,22.25,5.10,99.90,345727,85,21353,-80
2019-10-30 23:11:18,31.48,21.17,5.10,99.90,352324,83,21140,-80
2019-10-30 23:11:52,32.17,22.70,5.10,99.90,354708,82,21160,-80
2019-10-30 23:12:26,32.75,22.50,5.10,99.90,357543,81,21128,-80
2019-10-30 23:13:00,34.63,22.27,5.10,99.90,340930,84,21994,-79
2019-10-30 23:13:33,33.42,21.82,5.10,99.90,349851,84,21065,-80
2019-10-30 23:14:07,31.17,20.97,5.10,99.90,334945,87,21172,-80
2019-10-30 23:14:41,30.88,22.22,5.20,99.90,336761,87,21232,-80
2019-10-30 23:15:16,33.55,23.07,5.20,99.90,338837,86,21262,-80
2019-10-30 23:15:51,31.82,22.10,5.20,99.90,336483,86,21130,-80
2019-10-30 23:16:35,45.65,22.65,5.10,99.90,343074,86,21235,-78
2019-10-30 23:17:19,29.90,21.00,5.10,99.90,347524,84,21114,-80
2019-10-30 23:17:53,30.95,21.73,5.10,99.90,351562,83,21295,-80
2019-10-30 23:18:27,30.37,21.17,5.10,99.90,354457,82,21097,-79
2019-10-30 23:19:01,32.67,22.32,5.10,99.90,359092,82,21040,-80
2019-10-30 23:19:35,29.57,20.82,5.10,99.90,358774,81,21163,-79
2019-10-30 23:20:10,33.03,21.97,5.10,99.90,340198,84,21161,-80
2019-10-30 23:20:45,34.25,23.02,5.10,99.90,349543,84,21142,-79
2019-10-30 23:23:24,30.65,20.45,5.20,99.90,333234,87,21240,-79
2019-10-30 23:23:58,31.35,20.62,5.10,99.90,336702,85,21208,-78
2019-10-30 23:24:31,31.23,22.32,5.10,99.90,344928,85,21618,-80
2019-10-30 23:25:05,34.78,23.25,5.10,99.90,359200,81,21220,-79
2019-10-30 23:25:39,30.35,21.87,5.10,99.90,350656,83,21162,-80
2019-10-30 23:26:13,35.15,23.12,5.10,99.90,353915,82,22382,-79
2019-10-30 23:26:47,31.12,21.33,5.10,99.90,360632,81,21260,-79
2019-10-30 23:27:21,93.87,28.83,5.10,99.90,356893,81,21586,-79
2019-10-30 23:27:55,35.70,22.80,5.10,99.90,358071,81,21161,-79
2019-10-30 23:28:29,31.60,22.15,5.10,99.90,347070,84,21149,-79
2019-10-30 23:29:03,32.88,23.12,5.00,99.90,354977,81,21151,-79
2019-10-30 23:29:37,65.30,24.30,5.00,99.90,345235,85,21161,-79
2019-10-30 23:30:11,29.15,21.60,5.00,99.90,349006,84,21237,-79
2019-10-30 23:30:44,31.68,22.37,5.00,99.90,360524,81,21752,-79
2019-10-30 23:31:18,31.30,22.77,5.10,99.90,350872,84,21220,-79
2019-10-30 23:31:52,33.67,23.32,5.10,99.90,347612,83,21211,-78
2019-10-30 23:32:26,32.23,22.35,5.10,99.90,345452,85,21175,-79
2019-10-30 23:33:00,33.63,23.57,5.10,99.90,351799,83,21114,-79
2019-10-30 23:33:33,36.30,23.60,5.20,99.90,354322,82,21225,-79
2019-10-30 23:34:07,33.45,22.05,5.10,99.90,344250,84,21115,-79
2019-10-30 23:34:41,32.45,22.65,5.10,99.90,349573,84,21771,-79
2019-10-30 23:35:15,33.40,23.52,5.10,99.90,342793,85,21111,-79
2019-10-30 23:35:49,30.97,22.87,5.10,99.90,337616,87,21119,-80
2019-10-30 23:36:23,31.02,23.02,5.20,99.90,340503,86,21633,-78
2019-10-30 23:36:57,34.85,23.47,5.20,99.90,339863,86,21264,-79
2019-10-30 23:37:31,35.03,23.38,5.20,99.90,339780,86,21256,-79
2019-10-30 23:38:06,32.20,22.30,5.30,99.90,343804,85,21574,-79
2019-10-30 23:38:39,34.30,22.75,5.20,99.90,334239,87,21116,-79
2019-10-30 23:39:13,35.70,24.25,5.10,99.90,344626,85,21132,-79
2019-10-30 23:39:47,34.80,23.22,5.20,99.90,344911,85,22412,-79
2019-10-30 23:40:20,33.02,22.50,5.10,99.90,349516,84,21089,-79
2019-10-30 23:40:55,35.70,22.82,5.10,99.90,338462,86,21189,-79
2019-10-30 23:41:29,34.13,23.35,5.10,99.90,331264,88,21241,-79
2019-10-30 23:42:02,34.50,23.67,5.10,99.90,333900,87,21236,-79
2019-10-30 23:42:36,33.38,23.32,5.10,99.90,351682,82,21099,-80
2019-10-30 23:43:10,34.38,23.47,5.10,99.90,360987,81,21160,-79
2019-10-30 23:43:43,30.82,23.07,5.10,99.90,356068,82,21298,-79
2019-10-30 23:44:17,34.00,24.20,5.10,99.90,366358,80,21115,-79
2019-10-30 23:44:51,34.85,23.87,5.10,99.90,355551,80,21278,-79
2019-10-30 23:45:25,34.33,22.95,5.10,99.90,345501,84,21620,-79
2019-10-30 23:45:59,29.77,21.77,5.10,99.90,341888,86,21160,-79
2019-10-30 23:46:33,30.12,21.50,5.20,99.90,342684,86,21101,-80
2019-10-30 23:47:06,31.50,22.05,5.10,99.90,350304,83,21761,-79
2019-10-30 23:47:40,32.13,22.02,5.20,99.90,335810,85,21594,-78
2019-10-30 23:48:14,31.37,21.75,5.10,99.90,352906,82,21190,-78
2019-10-30 23:48:47,30.70,22.70,5.10,99.90,352010,83,21131,-78
2019-10-30 23:49:21,31.85,23.62,5.20,99.90,346969,84,21765,-78
2019-10-30 23:49:56,32.48,23.38,5.20,99.90,362627,79,21119,-78
2019-10-30 23:50:38,88.33,27.55,5.20,99.90,357145,81,22312,-78
2019-10-30 23:51:12,33.20,22.37,5.10,99.90,351824,82,21059,-79
2019-10-30 23:51:46,30.68,21.30,5.10,99.90,334724,86,21161,-78
2019-10-30 23:52:20,34.15,21.60,5.10,99.90,338742,86,21205,-78
2019-10-30 23:52:53,30.72,22.13,5.20,99.90,342763,85,21092,-78
2019-10-30 23:53:27,33.38,23.32,5.10,99.90,339709,86,21221,-78
2019-10-30 23:54:01,32.40,22.95,5.20,99.90,343969,85,21108,-78
2019-10-30 23:54:35,35.10,24.82,5.20,99.90,335282,86,21563,-79
2019-10-30 23:55:08,33.92,23.62,5.20,99.90,339295,86,21182,-78
2019-10-30 23:55:43,31.90,23.05,5.20,99.90,346506,84,21101,-79
2019-10-30 23:56:17,35.15,23.87,5.10,99.90,350060,83,21096,-79
2019-10-30 23:56:51,31.02,22.77,5.20,99.90,346298,84,21679,-78
2019-10-30 23:57:25,29.87,22.62,5.20,99.90,347507,84,21138,-78
2019-10-30 23:58:52,35.30,23.15,5.20,99.90,336832,86,21643,-78
2019-10-30 23:59:26,33.78,23.18,5.30,99.90,353192,82,21174,-78
2019-10-30 23:59:59,34.80,23.57,5.20,99.90,353144,82,21101,-78