2019-10-30 00:00:31,27.22,17.42,27.22,27.22,387582,76,21023,-43
2019-10-30 00:01:05,25.92,18.70,6.20,99.90,387624,76,21015,-44
2019-10-30 00:01:38,25.12,18.20,6.40,99.90,387607,76,20991,-43
2019-10-30 00:02:11,31.25,17.98,31.25,31.25,387495,76,21089,-43
2019-10-30 00:02:44,28.47,18.45,28.47,28.47,387570,76,21109,-43
2019-10-30 00:03:18,26.90,18.48,6.00,99.90,387633,76,21108,-43
2019-10-30 00:03:51,25.20,17.57,6.10,99.90,387643,76,21440,-43
2019-10-30 00:04:24,24.77,18.32,24.77,24.77,387531,76,20992,-43
2019-10-30 00:04:58,27.82,18.52,6.20,99.90,387610,76,21011,-43
2019-10-30 00:05:31,28.32,18.23,28.32,28.32,387683,76,21432,-43
2019-10-30 00:06:04,28.83,18.73,28.83,28.83,387644,76,21077,-44
2019-10-30 00:06:37,26.75,18.50,26.75,26.75,387596,76,21113,-44
2019-10-30 00:07:11,27.27,18.25,6.00,99.90,387595,75,21007,-43
2019-10-30 00:07:45,23.90,17.57,6.30,99.90,387640,76,21015,-43
2019-10-30 00:08:18,28.50,18.55,5.80,99.90,387622,76,21024,-43
2019-10-30 00:08:51,30.10,19.70,30.10,30.10,387597,75,21031,-43
2019-10-30 00:09:25,26.87,19.10,6.20,99.90,387667,76,20979,-44
2019-10-30 00:09:58,29.45,18.65,6.20,99.90,387655,76,21097,-43
2019-10-30 00:10:32,23.73,18.55,6.10,99.90,387677,76,21024,-43
2019-10-30 00:11:05,28.83,19.27,6.20,99.90,387599,76,21062,-43
2019-10-30 00:11:39,27.32,20.17,6.30,99.90,387660,76,21007,-48
2019-10-30 00:12:12,23.32,17.85,6.70,99.90,387637,76,21039,-43
2019-10-30 00:12:46,32.55,18.82,6.30,99.90,387628,76,21011,-44
2019-10-30 00:13:19,26.37,18.90,26.37,26.37,387575,75,21673,-44
2019-10-30 00:13:52,27.90,18.45,6.10,99.90,387668,76,21073,-44
2019-10-30 00:14:26,32.42,18.30,6.60,99.90,387644,76,21077,-44
2019-10-30 00:14:59,26.02,17.80,26.02,26.02,387658,76,20996,-46
2019-10-30 00:15:33,30.43,18.80,6.20,99.90,387631,76,21008,-44
2019-10-30 00:16:06,28.50,18.85,5.90,99.90,387668,76,21023,-44
2019-10-30 00:16:39,25.68,18.57,25.68,25.68,387629,76,21085,-45
2019-10-30 00:17:13,25.97,17.35,5.90,99.90,387615,75,20999,-45
2019-10-30 00:17:46,25.70,18.80,6.10,99.90,387643,76,21082,-42
2019-10-30 00:18:20,29.55,19.00,29.55,29.55,387656,76,21027,-43
2019-10-30 00:18:53,25.60,18.85,25.60,25.60,387610,76,21109,-45
2019-10-30 00:19:26,29.67,19.10,6.20,99.90,387581,75,21081,-42
2019-10-30 00:19:59,30.62,18.10,30.62,30.62,387624,76,21011,-44
2019-10-30 00:20:33,27.55,18.60,6.30,99.90,387614,76,21515,-43
2019-10-30 00:21:07,27.52,18.02,6.10,99.90,387660,76,21476,-44
2019-10-30 00:21:40,25.10,18.05,6.20,99.90,387464,76,21444,-42
2019-10-30 00:22:13,24.40,17.35,6.30,99.90,387629,76,21016,-44
2019-10-30 00:22:47,25.95,18.17,6.10,99.90,387630,76,21109,-45
2019-10-30 00:23:21,25.65,18.05,6.10,99.90,387643,75,21019,-44
2019-10-30 00:23:54,29.30,18.45,6.20,99.90,387633,76,20996,-45
2019-10-30 00:24:28,26.85,18.07,6.10,99.90,387683,76,21000,-43
2019-10-30 00:25:01,25.43,17.90,6.40,99.90,387624,76,21117,-45
2019-10-30 00:25:35,26.45,18.20,6.20,99.90,387614,76,21081,-41
2019-10-30 00:26:09,27.20,18.12,6.10,99.90,387637,76,21453,-44
2019-10-30 00:26:42,28.12,19.42,6.10,99.90,387633,76,21485,-44
2019-10-30 00:27:16,30.20,19.20,30.20,30.20,387612,75,21476,-44
2019-10-30 00:27:49,28.57,20.17,6.20,99.90,387611,76,21085,-45
2019-10-30 00:28:22,27.77,18.25,6.20,99.90,387654,76,21440,-46
2019-10-30 00:28:56,28.15,19.45,28.15,28.15,387653,76,21460,-43
2019-10-30 00:29:30,31.05,20.08,6.50,99.90,387653,76,21069,-44
2019-10-30 00:30:04,25.55,18.42,6.20,99.90,387595,75,21538,-44
2019-10-30 00:30:38,30.57,17.73,6.30,99.90,387689,76,21077,-44
2019-10-30 00:31:11,31.30,18.55,31.30,31.30,387647,76,21031,-43
2019-10-30 00:31:45,30.50,19.12,6.30,99.90,387554,76,21444,-45
2019-10-30 00:32:18,25.65,18.48,25.65,25.65,387692,76,21468,-44
2019-10-30 00:32:51,26.60,18.45,6.30,99.90,387655,76,21575,-44
2019-10-30 00:33:25,27.15,17.67,6.40,99.90,387675,76,21569,-43
2019-10-30 00:33:58,28.40,18.82,6.50,99.90,387596,75,21510,-44
2019-10-30 00:34:31,32.23,19.10,32.23,32.23,387663,76,21557,-44
2019-10-30 00:35:06,28.02,18.82,6.50,99.90,387624,76,21519,-44
2019-10-30 00:35:39,32.48,19.42,6.40,99.90,387657,76,21011,-45
2019-10-30 00:36:13,26.35,18.62,6.80,99.90,387643,75,21035,-44
2019-10-30 00:36:46,28.17,19.17,28.17,28.17,387645,76,21081,-43
2019-10-30 00:37:19,25.00,18.40,6.00,99.90,387641,75,21071,-44
2019-10-30 00:37:53,32.40,19.30,32.40,32.40,387639,76,21000,-45
2019-10-30 00:38:25,26.45,18.52,26.45,26.45,387731,76,21460,-44
2019-10-30 00:38:59,29.35,18.77,29.35,29.35,387640,76,21417,-44
2019-10-30 00:39:32,27.90,20.95,27.90,27.90,387723,76,21077,-44
2019-10-30 00:40:05,25.15,18.45,25.15,25.15,387646,75,21005,-45
2019-10-30 00:40:38,27.35,18.87,6.10,99.90,387668,76,21077,-45
2019-10-30 00:41:12,24.23,18.45,6.20,99.90,387674,76,21090,-44
2019-10-30 00:41:46,30.05,19.40,6.20,99.90,387558,76,21019,-45
2019-10-30 00:42:19,26.87,18.57,6.10,99.90,387651,75,21101,-46
2019-10-30 00:42:52,28.35,19.12,28.35,28.35,387661,76,21023,-44
2019-10-30 00:43:26,25.32,18.32,6.80,99.90,387659,76,21101,-47
2019-10-30 00:43:59,33.38,19.75,6.70,99.90,387657,76,21089,-45
2019-10-30 00:44:32,27.55,19.12,27.55,27.55,387593,76,21035,-44
2019-10-30 00:45:06,33.33,18.42,33.33,33.33,387649,76,21023,-45
2019-10-30 00:45:39,31.35,19.85,6.00,99.90,387728,76,21557,-41
2019-10-30 00:46:13,27.55,19.27,6.00,99.90,387711,76,21104,-42
2019-10-30 00:46:46,33.13,18.77,33.13,33.13,387672,75,21121,-42
2019-10-30 00:47:19,29.85,18.37,6.60,99.90,387678,75,21148,-42
2019-10-30 00:47:53,24.70,17.60,24.70,24.70,387663,76,21035,-41
2019-10-30 00:48:26,24.87,17.17,6.20,99.90,387650,75,21012,-46
2019-10-30 00:48:59,28.77,19.55,6.00,99.90,387621,76,21097,-44
2019-10-30 00:49:33,28.40,18.85,28.40,28.40,387640,76,21007,-43
2019-10-30 00:50:06,28.83,18.67,6.00,99.90,387623,76,21047,-45
2019-10-30 00:50:39,23.62,18.10,6.30,99.90,387613,76,21105,-43
2019-10-30 00:51:13,28.20,19.10,28.20,28.20,387636,76,20995,-43
2019-10-30 00:51:46,31.15,19.20,31.15,31.15,387531,76,21004,-49
2019-10-30 00:52:20,29.67,18.75,6.50,99.90,387635,76,21034,-44
2019-10-30 00:52:52,24.95,18.32,24.95,24.95,387616,75,21000,-42
2019-10-30 00:53:26,25.72,18.50,6.10,99.90,387630,76,21101,-44
2019-10-30 00:54:00,26.77,18.48,6.00,99.90,387646,76,21077,-43
2019-10-30 00:54:33,27.48,18.37,6.00,99.90,387615,75,21000,-44
2019-10-30 00:55:06,32.48,18.23,6.30,99.90,387583,76,21039,-44
2019-10-30 00:55:40,29.27,19.60,6.40,99.90,387647,76,21031,-43
2019-10-30 00:56:14,29.85,18.00,6.00,99.90,387621,76,21028,-43
2019-10-30 00:56:48,25.40,18.65,6.40,99.90,387581,75,21000,-43
2019-10-30 00:57:20,29.35,19.50,29.35,29.35,387598,75,21071,-43
2019-10-30 00:57:54,25.48,18.90,6.40,99.90,387616,76,21077,-43
2019-10-30 00:58:27,30.48,19.35,30.48,30.48,387627,76,20999,-41
2019-10-30 00:59:00,30.68,18.73,30.68,30.68,387554,76,21121,-43
2019-10-30 00:59:34,24.00,17.95,5.90,99.90,387644,76,21433,-40
2019-10-30 01:00:07,31.17,18.55,31.17,31.17,387617,76,21101,-44
2019-10-30 01:00:40,25.57,17.87,25.57,25.57,387555,76,21081,-44
2019-10-30 01:01:14,26.23,18.07,26.23,26.23,387587,76,21475,-45
2019-10-30 01:01:46,31.77,18.73,31.77,31.77,387434,76,21089,-43
2019-10-30 01:02:20,25.23,18.37,6.10,99.90,387644,76,21085,-43
2019-10-30 01:02:54,32.15,18.77,6.10,99.90,387616,76,21098,-43
2019-10-30 01:03:27,24.27,17.52,24.27,24.27,387635,75,21129,-43
2019-10-30 01:04:00,28.52,18.50,6.40,99.90,387639,76,20999,-43
2019-10-30 01:04:34,24.98,17.87,6.30,99.90,387620,76,21023,-42
2019-10-30 01:05:07,29.40,17.75,29.40,29.40,387595,76,20996,-42
2019-10-30 01:05:41,32.73,18.42,6.30,99.90,387656,76,21097,-44
2019-10-30 01:06:14,23.50,18.15,23.50,23.50,387666,76,21008,-43
2019-10-30 01:06:47,27.65,17.92,5.90,99.90,387632,76,21089,-44
2019-10-30 01:07:21,26.93,18.02,6.10,99.90,387597,75,21180,-43
2019-10-30 01:07:54,30.65,17.62,5.90,99.90,387704,76,21008,-42
2019-10-30 01:08:27,23.73,17.25,23.73,23.73,387646,76,21015,-42
2019-10-30 01:09:00,27.20,17.30,27.20,27.20,387648,76,21028,-43
2019-10-30 01:09:34,26.90,17.07,6.30,99.90,387627,75,21020,-42
2019-10-30 01:10:10,29.63,19.37,29.63,29.63,387669,76,21537,-43
2019-10-30 01:11:01,24.92,18.15,24.92,24.92,387636,76,21020,-44
2019-10-30 01:11:34,6.10,6.10,6.10,99.90,390424,76,21011,-44
2019-10-30 01:12:07,33.13,18.02,33.13,33.13,387497,76,20132,-43
2019-10-30 01:12:41,23.47,17.27,6.10,99.90,387666,76,21023,-42
2019-10-30 01:13:14,27.50,18.07,27.50,27.50,387609,76,21015,-44
2019-10-30 01:13:48,28.12,18.50,28.12,28.12,387671,75,21287,-43
2019-10-30 01:14:21,25.60,18.45,5.80,99.90,387702,76,21091,-44
2019-10-30 01:14:54,30.52,18.98,30.52,30.52,387667,76,21020,-44
2019-10-30 01:15:28,31.93,17.90,31.93,31.93,387585,75,21011,-42
2019-10-30 01:16:01,31.75,17.82,6.10,99.90,387619,76,21114,-44
2019-10-30 01:16:34,25.02,16.97,6.20,99.90,387658,76,21093,-42
2019-10-30 01:17:08,28.12,18.05,28.12,28.12,387587,75,21476,-42
2019-10-30 01:17:41,29.95,17.60,29.95,29.95,387631,76,21019,-44
2019-10-30 01:18:14,28.15,18.25,28.15,28.15,387657,76,21101,-43
2019-10-30 01:18:47,28.52,17.92,28.52,28.52,387636,76,21073,-43
2019-10-30 01:19:21,25.12,18.30,6.00,99.90,387602,76,21090,-44
2019-10-30 01:19:54,24.90,17.45,24.90,24.90,387548,76,21032,-42
2019-10-30 01:20:27,29.87,17.40,29.87,29.87,387621,76,21483,-43
2019-10-30 01:21:00,25.02,18.05,5.80,99.90,387620,76,21480,-42
2019-10-30 01:21:34,25.40,17.25,6.10,99.90,387632,76,21545,-43
2019-10-30 01:22:07,24.00,17.75,24.00,24.00,387560,76,21542,-43
2019-10-30 01:22:40,29.00,18.05,6.20,99.90,387645,76,21016,-42
2019-10-30 01:23:14,27.70,17.50,27.70,27.70,387668,76,21516,-42
2019-10-30 01:23:47,26.57,17.87,6.20,99.90,387649,75,21008,-42
2019-10-30 01:24:20,24.23,16.60,24.23,24.23,387657,76,21035,-42
2019-10-30 01:24:53,27.48,17.65,27.48,27.48,387639,76,21003,-42
2019-10-30 01:25:27,24.45,17.30,6.30,99.90,387582,76,21024,-44
2019-10-30 01:26:00,27.17,18.10,27.17,27.17,387572,76,21027,-43
2019-10-30 01:26:34,23.20,17.23,6.10,99.90,387673,76,21104,-45
2019-10-30 01:27:07,27.22,17.07,27.22,27.22,387618,75,21017,-44
2019-10-30 01:27:40,23.57,17.57,23.57,23.57,387623,76,20992,-41
2019-10-30 01:28:14,23.67,17.42,6.20,99.90,387663,76,21439,-42
2019-10-30 01:28:47,26.00,18.10,6.20,99.90,387639,76,21437,-44
2019-10-30 01:29:20,24.25,18.35,6.20,99.90,387628,76,21517,-42
2019-10-30 01:29:54,29.27,17.95,6.00,99.90,387672,76,21125,-42
2019-10-30 01:30:27,26.17,17.98,26.17,26.17,387541,75,21103,-43
2019-10-30 01:31:01,29.52,17.17,29.52,29.52,387640,76,21401,-43
2019-10-30 01:31:34,26.20,17.57,6.30,99.90,387612,76,21016,-43
2019-10-30 01:32:07,24.27,17.07,24.27,24.27,387441,75,21569,-42
2019-10-30 01:32:41,27.15,17.30,6.00,99.90,387605,76,21004,-43
2019-10-30 01:33:14,26.73,17.30,6.10,99.90,387583,76,21011,-42
2019-10-30 01:33:47,23.27,17.02,6.00,99.90,387605,76,21027,-43
2019-10-30 01:34:21,23.92,16.10,23.92,23.92,387582,76,21496,-46
2019-10-30 01:34:54,26.70,16.55,6.20,99.90,387624,76,21069,-43
2019-10-30 01:35:28,26.42,17.37,6.20,99.90,387559,76,21015,-44
2019-10-30 01:36:01,23.95,16.97,23.95,23.95,387629,76,21003,-46
2019-10-30 01:36:34,40.52,21.23,40.52,40.52,387579,76,21031,-44
2019-10-30 01:37:08,23.40,17.60,23.40,23.40,387574,75,21081,-45
2019-10-30 01:37:41,24.10,17.23,6.20,99.90,387574,76,21039,-45
2019-10-30 01:38:14,25.48,17.05,25.48,25.48,387584,76,21433,-44
2019-10-30 01:38:48,23.12,17.77,6.50,99.90,387604,76,21035,-44
2019-10-30 01:39:21,31.70,17.87,6.40,99.90,387622,76,21019,-46
2019-10-30 01:39:55,25.20,16.52,25.20,25.20,387624,76,21455,-44
2019-10-30 01:40:28,25.60,16.57,6.50,99.90,387610,76,20979,-44
2019-10-30 01:41:01,31.52,18.23,5.90,99.90,387581,76,21545,-44
2019-10-30 01:41:35,24.52,17.55,6.20,99.90,387619,76,21475,-42
2019-10-30 01:42:08,26.73,17.30,26.73,26.73,387451,76,21629,-42
2019-10-30 01:42:41,30.55,17.75,30.55,30.55,387593,75,21090,-44
2019-10-30 01:43:14,22.48,17.85,22.48,22.48,387584,76,21109,-41
2019-10-30 01:43:48,27.87,17.70,27.87,27.87,387645,76,21097,-44
2019-10-30 01:44:21,21.77,16.73,6.00,99.90,387637,76,21105,-42
2019-10-30 01:44:54,25.45,16.95,25.45,25.45,387652,76,21110,-41
2019-10-30 01:45:27,26.68,18.92,26.68,26.68,387619,76,21024,-43
2019-10-30 01:46:02,26.80,18.48,26.80,26.80,387608,76,21473,-41
2019-10-30 01:46:36,23.77,17.30,23.77,23.77,366226,80,21517,-42
2019-10-30 01:47:17,25.88,17.75,25.88,25.88,366278,80,21040,-43
2019-10-30 01:48:00,27.42,16.87,27.42,27.42,375071,76,21060,-44
2019-10-30 01:48:38,27.93,16.70,27.93,27.93,385637,76,20996,-43
2019-10-30 01:49:28,25.90,17.48,25.90,25.90,366327,80,21135,-42
2019-10-30 01:50:03,21.87,17.15,21.87,21.87,366599,80,21068,-42
2019-10-30 01:50:36,21.57,16.17,21.57,21.57,383892,76,21027,-44
2019-10-30 01:51:09,26.62,17.45,26.62,26.62,387709,76,21008,-42
2019-10-30 01:51:43,23.35,16.05,23.35,23.35,387536,76,21464,-43
2019-10-30 01:52:16,24.82,16.95,24.82,24.82,387627,76,21018,-44
2019-10-30 01:52:49,22.67,17.57,6.00,99.90,387662,76,21031,-43
2019-10-30 01:53:23,25.45,17.55,6.00,99.90,387648,75,21105,-42
2019-10-30 01:53:56,28.00,17.15,28.00,28.00,387798,76,21039,-43
2019-10-30 01:54:29,26.05,17.10,26.05,26.05,387960,76,21023,-42
2019-10-30 01:55:02,27.30,17.48,6.10,99.90,387756,76,21019,-43
2019-10-30 01:55:36,21.87,16.70,5.90,99.90,387816,76,21004,-42
2019-10-30 01:56:10,26.57,18.00,5.70,99.90,387856,76,21040,-42
2019-10-30 01:56:43,24.77,16.85,24.77,24.77,387777,76,21044,-42
2019-10-30 01:57:16,24.32,16.75,6.20,99.90,387580,75,21120,-42
2019-10-30 01:57:50,24.98,16.80,6.10,99.90,387768,76,21086,-42
2019-10-30 01:58:24,30.05,16.85,5.80,99.90,387781,76,21047,-42
2019-10-30 01:58:57,25.55,16.95,6.00,99.90,387741,76,21034,-42
2019-10-30 01:59:30,27.58,17.40,6.20,99.90,387710,76,21142,-42
2019-10-30 02:00:07,27.62,18.10,6.10,99.90,387764,76,21082,-42
2019-10-30 02:00:40,21.62,16.87,21.62,21.62,386837,76,21113,-42
2019-10-30 02:01:13,21.62,16.27,21.62,21.62,387736,76,21003,-42
2019-10-30 02:01:47,24.15,17.27,6.20,99.90,387628,76,21143,-43
2019-10-30 02:02:20,28.02,18.00,28.02,28.02,387810,76,21047,-42
2019-10-30 02:02:53,25.17,17.12,25.17,25.17,387835,76,21457,-43
2019-10-30 02:03:26,25.80,17.30,25.80,25.80,387844,76,21077,-43
2019-10-30 02:03:59,29.23,17.75,29.23,29.23,387825,76,21081,-43
2019-10-30 02:04:33,22.77,17.92,6.20,99.90,387846,76,21089,-43
2019-10-30 02:05:06,22.62,17.52,22.62,22.62,387701,76,21019,-43
2019-10-30 02:05:39,25.25,16.73,25.25,25.25,387635,76,20980,-46
2019-10-30 02:06:12,26.95,17.55,26.95,26.95,387667,76,21492,-45
2019-10-30 02:06:46,27.52,17.60,6.10,99.90,387614,76,21023,-44
2019-10-30 02:07:19,25.02,16.00,5.70,99.90,387610,75,21063,-44
2019-10-30 02:07:52,22.77,16.62,22.77,22.77,387592,75,21015,-46
2019-10-30 02:08:26,27.42,17.37,27.42,27.42,387652,76,21027,-43
2019-10-30 02:08:59,22.13,16.25,22.13,22.13,387727,76,21023,-43
2019-10-30 02:09:32,25.15,17.65,25.15,25.15,387751,76,21601,-43
2019-10-30 02:10:05,22.95,16.02,22.95,22.95,387715,76,21511,-43
2019-10-30 02:10:38,24.87,16.82,24.87,24.87,387713,76,21011,-44
2019-10-30 02:11:12,25.52,16.62,25.52,25.52,387745,76,21457,-43
2019-10-30 02:11:45,23.30,16.93,5.80,99.90,387705,76,21004,-43
2019-10-30 02:12:18,22.48,17.02,5.70,99.90,387882,76,21490,-47
2019-10-30 02:12:52,25.25,16.20,25.25,25.25,387900,76,21429,-43
2019-10-30 02:13:25,20.50,16.52,20.50,20.50,387911,76,21109,-44
2019-10-30 02:13:58,23.80,17.15,23.80,23.80,387831,75,21003,-43
2019-10-30 02:14:31,23.15,16.93,6.20,99.90,388015,76,21012,-45
2019-10-30 02:15:05,24.02,16.05,24.02,24.02,387906,76,21035,-43
2019-10-30 02:15:38,23.42,18.05,23.42,23.42,387890,76,21354,-43
2019-10-30 02:16:11,24.02,17.75,5.80,99.90,387740,76,21081,-46
2019-10-30 02:16:45,26.07,16.57,26.07,26.07,387726,76,21016,-43
2019-10-30 02:17:18,24.35,17.17,24.35,24.35,387733,75,21078,-44
2019-10-30 02:17:51,22.00,16.90,6.10,99.90,387771,76,21030,-42
2019-10-30 02:18:24,27.25,17.62,27.25,27.25,387743,75,21031,-43
2019-10-30 02:18:57,27.07,16.93,27.07,27.07,387877,76,20996,-44
2019-10-30 02:19:31,25.32,16.82,25.32,25.32,387757,76,21020,-44
2019-10-30 02:20:04,21.95,16.12,6.00,99.90,387743,76,21085,-42
2019-10-30 02:20:38,23.25,16.27,23.25,23.25,387749,76,21625,-44
2019-10-30 02:21:12,26.95,17.60,6.10,99.90,387684,76,21086,-43
2019-10-30 02:21:45,23.27,17.05,23.27,23.27,387558,76,21015,-42
2019-10-30 02:22:18,23.90,15.70,23.90,23.90,387689,75,21460,-43
2019-10-30 02:22:51,23.87,16.62,5.70,99.90,387774,76,21011,-43
2019-10-30 02:23:24,23.52,15.50,23.52,23.52,387777,76,21027,-43
2019-10-30 02:23:58,24.82,16.30,6.00,99.90,387747,76,21535,-43
2019-10-30 02:24:32,23.73,16.42,6.20,99.90,387725,76,21027,-45
2019-10-30 02:25:05,24.98,17.12,6.00,99.90,387802,76,21032,-43
2019-10-30 02:25:39,23.38,17.82,23.38,23.38,387772,76,21113,-43
2019-10-30 02:26:12,24.27,15.68,5.60,99.90,387760,76,21122,-44
2019-10-30 02:26:46,23.18,16.73,6.00,99.90,387773,76,21098,-45
2019-10-30 02:27:19,26.57,18.40,26.57,26.57,387707,75,21114,-43
2019-10-30 02:27:52,21.60,16.23,21.60,21.60,387845,76,20996,-43
2019-10-30 02:28:43,24.85,16.93,24.85,24.85,387843,76,21065,-44
2019-10-30 02:29:18,20.17,15.35,20.17,20.17,388011,76,21097,-43
2019-10-30 02:30:09,24.52,16.65,5.90,99.90,387194,76,21154,-43
2019-10-30 02:30:53,25.00,15.93,5.50,99.90,388096,76,21063,-44
2019-10-30 02:31:27,24.35,15.58,6.00,99.90,380550,77,21036,-43
2019-10-30 02:32:02,26.50,17.25,26.50,26.50,382224,76,21028,-42
2019-10-30 02:32:36,29.10,18.17,29.10,29.10,387693,76,21023,-43
2019-10-30 02:33:11,30.08,18.12,6.10,99.90,387000,76,21137,-41
2019-10-30 02:33:46,22.87,16.97,22.87,22.87,387468,76,21113,-44
2019-10-30 02:34:32,25.57,17.80,25.57,25.57,387632,75,21019,-43
2019-10-30 02:35:06,26.25,17.45,5.80,99.90,387543,76,21019,-43
2019-10-30 02:35:39,30.62,17.65,30.62,30.62,387678,76,21028,-44
2019-10-30 02:36:12,26.35,18.40,5.80,99.90,387676,76,21035,-46
2019-10-30 02:36:46,25.65,19.02,5.90,99.90,387654,76,21105,-42
2019-10-30 02:37:20,27.70,18.65,5.60,99.90,387657,75,21059,-42
2019-10-30 02:37:52,25.27,18.23,25.27,25.27,387722,76,21109,-42
2019-10-30 02:38:26,24.57,18.20,5.80,99.90,387698,76,21085,-42
2019-10-30 02:38:59,29.67,17.37,29.67,29.67,387610,75,21007,-43
2019-10-30 02:39:33,22.13,17.00,22.13,22.13,387707,76,21437,-43
2019-10-30 02:40:06,29.00,19.00,6.00,99.90,387712,76,21010,-44
2019-10-30 02:40:39,25.43,17.95,25.43,25.43,387674,76,21093,-43
2019-10-30 02:41:12,26.25,18.70,26.25,26.25,387694,75,21024,-44
2019-10-30 02:41:46,28.12,18.82,28.12,28.12,387541,76,21518,-45
2019-10-30 02:42:19,24.02,17.80,24.02,24.02,387714,76,21101,-43
2019-10-30 02:42:52,20.97,16.57,5.90,99.90,387643,76,21065,-43
2019-10-30 02:43:25,29.18,17.73,29.18,29.18,387669,76,21012,-44
2019-10-30 02:43:59,22.90,17.65,22.90,22.90,387636,76,21101,-43
2019-10-30 02:44:32,26.95,18.67,5.90,99.90,387685,76,21093,-43
2019-10-30 02:45:05,27.13,18.15,27.13,27.13,387679,76,20991,-42
2019-10-30 02:45:39,27.25,17.98,5.90,99.90,387653,76,21023,-44
2019-10-30 02:46:12,26.48,18.07,5.80,99.90,387627,76,21070,-43
2019-10-30 02:46:46,24.35,17.87,5.60,99.90,387634,76,21122,-43
2019-10-30 02:47:19,27.58,18.17,27.58,27.58,387573,75,21090,-43
2019-10-30 02:47:52,29.20,18.90,5.60,99.90,387591,76,21433,-43
2019-10-30 02:48:26,25.97,18.25,5.70,99.90,387579,76,21508,-43
2019-10-30 02:48:59,25.75,18.80,25.75,25.75,387621,76,21569,-43
2019-10-30 02:49:32,27.90,18.37,27.90,27.90,387635,76,21085,-44
2019-10-30 02:50:06,24.45,18.37,5.50,99.90,387554,76,21101,-43
2019-10-30 02:50:40,25.68,17.57,25.68,25.68,387549,76,21023,-43
2019-10-30 02:51:13,24.80,17.65,5.80,99.90,387579,76,21000,-45
2019-10-30 02:51:46,27.32,17.92,27.32,27.32,387476,76,21015,-46
2019-10-30 02:52:19,26.23,18.42,26.23,26.23,387660,76,21027,-43
2019-10-30 02:52:53,23.35,17.17,23.35,23.35,387619,76,21499,-43
2019-10-30 02:53:26,30.57,19.32,5.80,99.90,387590,76,21023,-43
2019-10-30 02:53:59,26.07,18.55,5.50,99.90,387578,76,21819,-44
2019-10-30 02:54:33,33.78,18.92,5.80,99.90,387604,76,21796,-46
2019-10-30 02:55:07,30.05,17.85,5.80,99.90,387631,76,21050,-42
2019-10-30 02:55:44,25.17,17.70,5.80,99.90,387568,76,21515,-43
2019-10-30 02:56:15,27.07,17.07,5.70,99.90,386462,76,21039,-44
2019-10-30 02:56:49,26.12,17.30,26.12,26.12,387702,76,21011,-42
2019-10-30 02:57:22,24.20,17.75,5.40,99.90,387780,75,21043,-43
2019-10-30 02:57:55,25.77,18.82,5.60,99.90,387718,76,21068,-45
2019-10-30 02:58:29,21.80,17.20,5.80,99.90,387798,76,21069,-44
2019-10-30 02:59:03,23.83,17.73,5.50,99.90,387816,76,21007,-42
2019-10-30 02:59:36,27.35,18.32,5.70,99.90,387863,76,21004,-43
2019-10-30 03:00:10,27.05,19.32,27.05,27.05,387869,76,21035,-43
2019-10-30 03:00:44,26.20,18.50,26.20,26.20,387843,76,20999,-43
2019-10-30 03:01:17,29.02,17.48,5.50,99.90,387732,76,21854,-43
2019-10-30 03:01:50,28.52,17.40,28.52,28.52,387508,76,21027,-42
2019-10-30 03:02:23,24.55,18.12,24.55,24.55,387704,76,21035,-42
2019-10-30 03:02:57,24.82,17.02,5.60,99.90,387818,76,21452,-42
2019-10-30 03:03:30,26.00,18.50,5.60,99.90,387787,76,21425,-43
2019-10-30 03:04:03,22.07,18.07,22.07,22.07,387739,76,21043,-43
2019-10-30 03:04:37,28.12,18.15,5.70,99.90,387752,76,21551,-43
2019-10-30 03:05:11,25.23,18.10,5.60,99.90,387820,76,21413,-43
2019-10-30 03:05:44,25.65,18.55,5.70,99.90,387792,76,21510,-43
2019-10-30 03:06:18,29.92,18.07,5.70,99.90,387791,76,21008,-43
2019-10-30 03:06:51,26.97,18.40,5.80,99.90,387802,76,21015,-43
2019-10-30 03:07:25,28.35,19.02,5.60,99.90,387796,75,21055,-43
2019-10-30 03:07:58,30.77,18.37,5.70,99.90,387756,76,21027,-43
2019-10-30 03:08:31,25.50,17.17,25.50,25.50,387786,76,21031,-43
2019-10-30 03:09:05,27.60,17.80,27.60,27.60,387701,76,21027,-43
2019-10-30 03:09:39,25.52,17.92,5.60,99.90,387384,76,21105,-43
2019-10-30 03:10:12,22.50,17.77,5.70,99.90,387737,76,21089,-43
2019-10-30 03:10:46,25.52,16.62,5.80,99.90,387778,76,21011,-43
2019-10-30 03:11:19,34.88,18.40,34.88,34.88,387734,75,21011,-45
2019-10-30 03:11:52,25.20,18.45,5.70,99.90,387703,76,21019,-43
2019-10-30 03:12:25,28.40,18.52,28.40,28.40,387844,76,21016,-44
2019-10-30 03:12:59,26.42,18.37,26.42,26.42,387907,76,21007,-42
2019-10-30 03:13:32,28.27,18.95,28.27,28.27,387872,76,21035,-44
2019-10-30 03:14:05,27.15,18.90,5.80,99.90,387864,76,21015,-43
2019-10-30 03:14:38,23.20,17.48,23.20,23.20,387900,76,21008,-42
2019-10-30 03:15:12,29.00,18.75,29.00,29.00,387986,76,21016,-42
2019-10-30 03:15:45,25.48,18.87,25.48,25.48,387863,75,21016,-43
2019-10-30 03:16:18,25.00,17.57,25.00,25.00,387827,76,21449,-45
2019-10-30 03:16:51,22.85,17.37,5.60,99.90,387907,76,20987,-44
2019-10-30 03:17:25,30.90,19.25,5.50,99.90,387799,75,21137,-43
2019-10-30 03:17:59,30.85,18.20,5.70,99.90,387798,76,21081,-43
2019-10-30 03:18:32,30.37,19.00,5.70,99.90,387943,76,21086,-43
2019-10-30 03:19:05,25.82,18.60,25.82,25.82,387905,76,21433,-44
2019-10-30 03:19:39,27.25,18.57,5.60,99.90,387881,75,21003,-42
2019-10-30 03:20:12,26.50,18.57,5.70,99.90,387884,76,21081,-45
2019-10-30 03:20:45,26.75,18.37,26.75,26.75,387905,76,20988,-43
2019-10-30 03:21:19,27.07,18.12,5.60,99.90,387934,76,21032,-43
2019-10-30 03:21:52,32.60,17.52,5.80,99.90,387686,76,21132,-43
2019-10-30 03:22:26,31.42,17.77,5.80,99.90,387932,76,20995,-44
2019-10-30 03:22:59,26.93,18.85,26.93,26.93,387966,76,21597,-42
2019-10-30 03:23:32,31.50,19.92,31.50,31.50,387895,76,21027,-43
2019-10-30 03:24:06,31.97,19.62,5.60,99.90,387888,76,21089,-43
2019-10-30 03:24:39,25.30,18.15,25.30,25.30,387930,76,21109,-43
2019-10-30 03:25:12,30.25,17.67,5.70,99.90,387996,76,20979,-43
2019-10-30 03:25:46,26.33,18.87,6.10,99.90,387821,76,21094,-43
2019-10-30 03:26:19,30.30,19.70,30.30,30.30,387849,75,21015,-43
2019-10-30 03:26:52,26.65,18.25,5.60,99.90,387843,76,21085,-43
2019-10-30 03:27:26,31.17,18.30,31.17,31.17,387728,75,21056,-43
2019-10-30 03:27:59,28.47,19.73,5.70,99.90,387725,76,21490,-41
2019-10-30 03:28:34,28.12,19.42,5.90,99.90,387845,76,21445,-42
2019-10-30 03:29:08,25.68,18.77,5.60,99.90,387961,76,21011,-42
2019-10-30 03:29:52,33.53,19.27,33.53,33.53,380423,77,21457,-44
2019-10-30 03:30:35,29.40,18.82,29.40,29.40,380388,77,21071,-41
2019-10-30 03:31:09,34.23,20.55,34.23,34.23,386038,76,21027,-42
2019-10-30 03:31:43,28.73,18.87,5.70,99.90,387573,76,21097,-43
2019-10-30 03:32:16,25.77,19.35,25.77,25.77,387555,75,21011,-43
2019-10-30 03:32:49,27.58,20.52,5.50,99.90,387693,76,21089,-43
2019-10-30 03:33:23,29.15,20.05,29.15,29.15,387652,76,21101,-44
2019-10-30 03:33:56,25.68,19.45,25.68,25.68,387630,76,21097,-43
2019-10-30 03:34:29,30.27,20.80,5.80,99.90,387741,76,21055,-44
2019-10-30 03:35:02,29.90,19.52,29.90,29.90,387720,76,21007,-41
2019-10-30 03:35:36,30.90,22.10,30.90,30.90,387780,76,21015,-43
2019-10-30 03:36:10,31.27,21.17,5.70,99.90,387696,76,21011,-44
2019-10-30 03:36:43,31.33,20.20,31.33,31.33,387767,76,21085,-43
2019-10-30 03:37:16,31.27,20.32,31.27,31.27,387727,75,21121,-42
2019-10-30 03:37:49,28.98,19.37,28.98,28.98,387758,76,21090,-43
2019-10-30 03:38:23,29.77,20.43,29.77,29.77,387724,76,21122,-43
2019-10-30 03:38:55,30.37,22.13,30.37,30.37,387753,76,21027,-44
2019-10-30 03:39:29,32.17,22.45,5.50,99.90,387674,76,21019,-43
2019-10-30 03:40:03,34.90,23.40,5.30,99.90,387662,76,21126,-43
2019-10-30 03:40:36,32.48,22.95,32.48,32.48,387664,75,21039,-43
2019-10-30 03:41:10,28.83,21.15,5.40,99.90,387736,76,21424,-43
2019-10-30 03:41:43,28.60,21.80,28.60,28.60,387675,76,21518,-43
2019-10-30 03:42:17,31.90,22.73,5.40,99.90,387848,76,21085,-43
2019-10-30 03:42:50,29.57,21.40,29.57,29.57,387826,76,21094,-43
2019-10-30 03:43:23,32.73,22.62,5.40,99.90,387924,76,21077,-45
2019-10-30 03:43:57,35.00,22.95,35.00,35.00,387784,76,21019,-42
2019-10-30 03:44:30,33.63,22.00,33.63,33.63,387737,75,21007,-43
2019-10-30 03:45:04,35.48,22.85,5.60,99.90,387842,76,21003,-42
2019-10-30 03:45:37,40.38,25.27,5.40,99.90,387754,76,21084,-43
2019-10-30 03:46:11,36.00,22.95,36.00,36.00,387765,76,21031,-42
2019-10-30 03:46:44,33.95,23.02,33.95,33.95,387691,76,21011,-45
2019-10-30 03:47:18,35.73,23.05,5.60,99.90,387658,75,21098,-42
2019-10-30 03:47:51,37.30,24.52,37.30,37.30,387678,76,21531,-42
2019-10-30 03:48:24,32.10,24.00,5.70,99.90,387669,76,21850,-43
2019-10-30 03:48:58,34.73,24.32,5.70,99.90,387660,75,21483,-41
2019-10-30 03:49:32,31.05,23.38,5.30,99.90,387646,76,21511,-43
2019-10-30 03:50:05,33.45,23.07,33.45,33.45,387644,76,21477,-41
2019-10-30 03:50:39,32.08,24.30,5.70,99.90,387631,76,21028,-42
2019-10-30 03:51:16,36.80,24.18,5.40,99.90,387637,76,21039,-43
2019-10-30 03:51:49,39.85,25.50,39.85,39.85,387448,76,21081,-42
2019-10-30 03:52:26,38.65,25.27,38.65,38.65,387619,76,21089,-42
2019-10-30 03:52:59,40.65,25.52,5.60,99.90,387610,76,21492,-42
2019-10-30 03:53:33,39.27,24.65,39.27,39.27,387640,76,21781,-42
2019-10-30 03:54:09,44.05,26.52,6.10,99.90,387676,76,21023,-43
2019-10-30 03:54:51,35.80,25.45,5.80,99.90,387641,76,21015,-43
2019-10-30 03:55:26,39.75,25.88,39.75,39.75,387667,75,21109,-42
2019-10-30 03:56:08,43.28,25.75,5.60,99.90,387542,76,21019,-43
2019-10-30 03:56:49,41.50,26.55,41.50,41.50,387672,76,21011,-43
2019-10-30 03:57:22,38.38,25.50,5.60,99.90,387633,75,21137,-44
2019-10-30 03:57:56,43.13,26.82,43.13,43.13,387698,76,21074,-43
2019-10-30 03:58:29,41.88,26.93,41.88,41.88,387758,76,21027,-43
2019-10-30 03:59:04,39.30,25.85,5.60,99.90,387857,76,20988,-43
2019-10-30 03:59:38,41.10,27.22,5.60,99.90,386905,76,21039,-42
2019-10-30 04:00:19,41.00,25.95,5.60,99.90,380391,77,21095,-42
2019-10-30 04:00:52,41.40,28.40,5.50,99.90,380426,77,21048,-44
2019-10-30 04:01:26,37.15,26.33,5.50,99.90,380380,77,21016,-42
2019-10-30 04:02:00,38.80,26.70,5.70,99.90,383313,76,21126,-42
2019-10-30 04:02:33,40.73,29.40,40.73,40.73,380390,77,21118,-42
2019-10-30 04:03:06,38.42,28.10,5.40,99.90,380390,77,21013,-42
2019-10-30 04:03:40,45.65,30.82,5.40,99.90,380371,77,21185,-42
2019-10-30 04:04:13,46.08,30.68,46.08,46.08,381572,76,21119,-42
2019-10-30 04:04:47,45.98,29.50,45.98,45.98,387720,76,21004,-44
2019-10-30 04:05:20,47.40,30.10,5.60,99.90,387660,76,21444,-43
2019-10-30 04:05:54,47.25,32.85,5.70,99.90,387645,76,21522,-43
2019-10-30 04:06:27,47.98,31.00,5.60,99.90,387648,76,21569,-43
2019-10-30 04:07:01,42.83,30.02,5.60,99.90,387720,75,21417,-42
2019-10-30 04:07:34,44.90,31.20,5.70,99.90,387635,76,21012,-43
2019-10-30 04:08:08,41.00,29.80,5.30,99.90,387610,76,21469,-43
2019-10-30 04:08:41,48.08,33.45,48.08,48.08,387645,76,21173,-43
2019-10-30 04:09:15,49.35,32.58,5.70,99.90,387682,76,21429,-43
2019-10-30 04:09:48,45.23,31.33,5.30,99.90,387645,76,21015,-43
2019-10-30 04:10:21,45.15,31.07,45.15,45.15,387606,76,21523,-41
2019-10-30 04:10:55,46.42,32.28,5.30,99.90,387708,76,21444,-41
2019-10-30 04:11:28,50.85,32.05,5.50,99.90,387618,76,21519,-43
2019-10-30 04:12:01,44.00,31.05,5.30,99.90,387471,76,21035,-43
2019-10-30 04:12:35,44.77,32.88,5.30,99.90,387636,76,21054,-45
2019-10-30 04:13:08,45.05,30.62,45.05,45.05,387709,76,20999,-43
2019-10-30 04:13:42,45.65,32.63,5.30,99.90,387669,75,21035,-43
2019-10-30 04:14:15,44.88,32.25,5.60,99.90,387666,76,21109,-43
2019-10-30 04:14:49,51.15,33.85,5.70,99.90,387690,76,21008,-43
2019-10-30 04:15:23,43.68,30.97,5.50,99.90,387673,76,21024,-43
2019-10-30 04:15:56,53.98,34.95,6.10,99.90,387651,76,21089,-41
2019-10-30 04:16:29,49.48,34.92,49.48,49.48,380364,77,21113,-43
2019-10-30 04:17:02,51.98,33.78,51.98,51.98,380335,76,21012,-43
2019-10-30 04:17:36,47.13,32.88,47.13,47.13,380414,77,21102,-42
2019-10-30 04:18:08,52.33,33.35,52.33,52.33,381788,76,21048,-43
2019-10-30 04:18:42,49.73,32.73,49.73,49.73,387701,76,21098,-43
2019-10-30 04:19:15,43.92,30.50,43.92,43.92,387644,76,21012,-43
2019-10-30 04:19:49,51.73,34.92,5.40,99.90,387667,76,21070,-43
2019-10-30 04:20:22,52.13,35.65,5.20,99.90,387689,76,21035,-42
2019-10-30 04:20:55,54.70,35.17,54.70,54.70,387662,76,21472,-41
2019-10-30 04:21:29,46.68,34.13,5.30,99.90,387707,76,21019,-41
2019-10-30 04:22:02,53.85,34.45,6.20,99.90,387445,76,21526,-42
2019-10-30 04:22:36,52.10,35.48,52.10,52.10,387703,76,21005,-42
2019-10-30 04:23:09,52.45,35.55,52.45,52.45,387727,76,21035,-42
2019-10-30 04:23:43,54.23,35.33,5.30,99.90,387724,76,21082,-42
2019-10-30 04:24:16,54.40,33.65,5.40,99.90,387653,75,21012,-43
2019-10-30 04:24:49,51.42,35.08,5.50,99.90,387700,76,21097,-41
2019-10-30 04:25:23,53.65,36.40,5.50,99.90,387750,76,21024,-43
2019-10-30 04:25:57,50.98,35.15,5.20,99.90,387719,76,21019,-43
2019-10-30 04:26:30,54.70,34.50,5.20,99.90,380406,77,21099,-42
2019-10-30 04:27:03,54.18,35.60,54.18,54.18,380430,76,21815,-42
2019-10-30 04:27:37,55.63,36.65,55.63,55.63,380452,77,21016,-46
2019-10-30 04:28:10,52.83,34.67,52.83,52.83,381607,76,21020,-43
2019-10-30 04:28:44,55.58,34.40,55.58,55.58,387634,76,20987,-43
2019-10-30 04:29:18,51.90,33.88,51.90,51.90,385830,76,21541,-43
2019-10-30 04:29:51,57.00,37.17,5.70,99.90,387659,76,20983,-47
2019-10-30 04:30:25,51.83,35.10,51.83,51.83,387641,76,21093,-43
2019-10-30 04:30:57,52.70,34.10,52.70,52.70,387655,76,21015,-42
2019-10-30 04:31:31,53.38,36.17,5.70,99.90,387686,76,21526,-42
2019-10-30 04:32:05,59.08,36.63,5.50,99.90,387543,76,21468,-43
2019-10-30 04:32:38,47.98,33.88,47.98,47.98,387630,76,21035,-44
2019-10-30 04:33:11,51.28,33.73,51.28,51.28,387711,76,21094,-45
2019-10-30 04:33:44,53.50,38.23,53.50,53.50,387686,76,20999,-43
2019-10-30 04:34:17,54.48,38.40,54.48,54.48,387669,76,21011,-44
2019-10-30 04:34:51,53.42,35.08,53.42,53.42,387640,76,21101,-43
2019-10-30 04:35:23,54.98,36.05,54.98,54.98,387627,76,21476,-43
2019-10-30 04:35:57,60.25,37.67,60.25,60.25,387627,76,21452,-43
2019-10-30 04:36:32,56.65,38.13,56.65,56.65,387620,76,21028,-43
2019-10-30 04:37:21,52.40,35.52,52.40,52.40,387567,75,21027,-44
2019-10-30 04:37:56,58.85,35.68,58.85,58.85,387740,76,21089,-43
2019-10-30 04:38:29,56.45,35.20,5.50,99.90,387307,76,21102,-43
2019-10-30 04:39:16,53.78,36.85,53.78,53.78,387671,75,21028,-41
2019-10-30 04:39:51,53.95,35.28,5.30,99.90,387076,76,21095,-43
2019-10-30 04:40:25,61.18,37.60,5.30,99.90,387668,76,21031,-41
2019-10-30 04:40:58,54.25,34.83,54.25,54.25,387641,75,21096,-41
2019-10-30 04:41:31,57.38,36.42,57.38,57.38,387692,76,21007,-42
2019-10-30 04:42:04,54.90,36.88,54.90,54.90,387521,76,21094,-44
2019-10-30 04:42:38,60.73,39.78,5.30,99.90,387705,76,20995,-44
2019-10-30 04:43:11,55.03,36.73,55.03,55.03,387650,76,21094,-46
2019-10-30 04:43:46,54.42,37.10,54.42,54.42,387732,76,21481,-41
2019-10-30 04:44:20,56.70,35.55,56.70,56.70,387694,76,21661,-43
2019-10-30 04:44:55,53.20,36.05,5.50,99.90,387650,76,21031,-43
2019-10-30 04:45:44,58.85,38.02,58.85,58.85,387649,76,21105,-42
2019-10-30 04:46:17,56.70,34.73,56.70,56.70,387711,76,21330,-43
2019-10-30 04:46:50,53.68,35.05,53.68,53.68,387661,76,20991,-42
2019-10-30 04:47:25,63.08,36.98,63.08,63.08,387643,75,21023,-42
2019-10-30 04:47:58,49.20,35.05,49.20,49.20,387749,76,21089,-42
2019-10-30 04:48:37,56.65,37.23,5.30,99.90,387703,76,21000,-44
2019-10-30 04:49:10,55.03,35.50,55.03,55.03,387801,76,21019,-42
2019-10-30 04:49:44,53.87,37.08,5.20,99.90,387832,76,21012,-44
2019-10-30 04:50:18,58.30,39.05,58.30,58.30,387811,76,21089,-44
2019-10-30 04:51:09,60.55,36.55,60.55,60.55,387715,76,21000,-42
2019-10-30 04:51:44,58.17,35.73,58.17,58.17,387665,75,21026,-42
2019-10-30 04:52:25,55.92,36.45,5.30,99.90,387871,76,21175,-42
2019-10-30 04:53:00,50.23,35.65,50.23,50.23,387883,76,21019,-42
2019-10-30 04:53:35,58.92,37.25,58.92,58.92,387833,75,21073,-42
2019-10-30 04:54:10,55.83,36.53,55.83,55.83,387411,76,21016,-42
2019-10-30 04:54:50,59.98,38.00,59.98,59.98,387812,76,21003,-43
2019-10-30 04:55:28,63.73,39.75,63.73,63.73,387900,76,21082,-43
2019-10-30 04:56:22,55.23,35.88,5.20,99.90,387783,76,21453,-42
2019-10-30 04:57:02,61.35,38.25,61.35,61.35,386044,76,21106,-41
2019-10-30 04:57:45,58.08,37.03,5.30,99.90,387873,75,20999,-42
2019-10-30 04:58:28,57.80,35.85,57.80,57.80,373109,79,21077,-41
2019-10-30 04:59:05,59.90,37.10,5.30,99.90,379954,78,21095,-43
2019-10-30 04:59:39,63.50,38.25,5.30,99.90,355034,83,21143,-43
2019-10-30 05:00:12,56.50,37.08,5.10,99.90,378922,76,21498,-41
2019-10-30 05:00:46,66.00,39.75,5.10,99.90,387752,76,21019,-43
2019-10-30 05:01:19,56.33,36.33,56.33,56.33,387726,76,21023,-41
2019-10-30 05:01:54,58.90,37.03,6.10,99.90,387516,76,21530,-44
2019-10-30 05:02:29,64.15,36.90,64.15,64.15,387780,76,21027,-43
2019-10-30 05:03:02,58.90,38.38,58.90,58.90,387535,76,21089,-43
2019-10-30 05:03:38,55.45,36.00,5.20,99.90,387782,76,21065,-43
2019-10-30 05:04:11,52.13,36.60,52.13,52.13,387793,76,21101,-42
2019-10-30 05:04:44,50.73,35.43,50.73,50.73,387713,76,21542,-44
2019-10-30 05:05:18,60.55,36.90,60.55,60.55,387741,76,21019,-42
2019-10-30 05:05:55,54.88,36.42,5.30,99.90,387706,75,21085,-43
2019-10-30 05:06:29,54.75,36.73,54.75,54.75,386640,76,21023,-43
2019-10-30 05:07:21,53.58,38.05,53.58,53.58,379955,76,21032,-43
2019-10-30 05:07:55,53.33,35.33,53.33,53.33,380176,77,21551,-43
2019-10-30 05:08:28,59.93,35.50,59.93,59.93,385667,76,20987,-43
2019-10-30 05:09:03,60.60,37.53,60.60,60.60,387845,76,20999,-42
2019-10-30 05:09:37,54.00,35.58,5.40,99.90,387733,76,21432,-42
2019-10-30 05:10:10,53.20,34.85,5.30,99.90,387860,76,21061,-43
2019-10-30 05:10:44,54.13,36.03,54.13,54.13,380596,77,21110,-41
2019-10-30 05:11:17,61.45,37.38,5.50,99.90,380609,77,21103,-45
2019-10-30 05:11:50,63.50,38.48,63.50,63.50,380485,77,21102,-45
2019-10-30 05:12:24,53.52,36.90,53.52,53.52,381882,76,21075,-43
2019-10-30 05:12:57,57.58,36.30,57.58,57.58,387796,76,21098,-42
2019-10-30 05:13:30,54.75,35.90,5.10,99.90,387869,76,21000,-43
2019-10-30 05:14:03,65.75,38.78,65.75,65.75,387782,76,21097,-43
2019-10-30 05:14:36,55.55,37.15,55.55,55.55,387753,76,20999,-44
2019-10-30 05:15:10,54.70,36.98,5.40,99.90,387748,76,21105,-43
2019-10-30 05:15:50,65.40,38.50,65.40,65.40,387755,76,21530,-43
2019-10-30 05:16:27,59.03,38.23,59.03,59.03,387872,76,21101,-44
2019-10-30 05:17:07,50.12,35.85,50.12,50.12,387229,75,21562,-43
2019-10-30 05:17:47,55.55,35.40,55.55,55.55,387083,76,21020,-45
2019-10-30 05:18:21,60.50,38.00,60.50,60.50,386135,76,21001,-43
2019-10-30 05:18:55,59.53,37.98,59.53,59.53,386978,76,21012,-44
2019-10-30 05:19:29,60.63,38.02,5.20,99.90,387576,76,21020,-42
2019-10-30 05:20:04,57.20,36.53,57.20,57.20,387779,76,21008,-44
2019-10-30 05:20:38,56.25,35.28,56.25,56.25,387760,75,21042,-43
2019-10-30 05:21:11,64.97,37.15,64.97,64.97,387781,76,21015,-44
2019-10-30 05:21:44,60.33,36.23,5.40,99.90,387612,76,21429,-43
2019-10-30 05:22:17,57.83,36.33,57.83,57.83,387808,76,21514,-43
2019-10-30 05:22:51,59.45,38.40,5.10,99.90,387724,76,21519,-45
2019-10-30 05:23:24,60.90,35.73,60.90,60.90,387802,76,21555,-46
2019-10-30 05:23:59,60.45,39.23,60.45,60.45,387814,76,20999,-43
2019-10-30 05:24:31,63.70,37.98,63.70,63.70,387816,75,20996,-44
2019-10-30 05:25:06,56.33,36.83,5.30,99.90,387837,76,21429,-45
2019-10-30 05:25:39,59.53,38.75,59.53,59.53,387733,76,21043,-44
2019-10-30 05:26:13,66.37,39.70,4.90,99.90,387722,76,21089,-43
2019-10-30 05:26:45,63.87,36.03,63.87,63.87,387692,76,21007,-43
2019-10-30 05:27:19,59.70,37.98,5.20,99.90,387721,75,21036,-44
2019-10-30 05:27:53,58.00,37.42,5.10,99.90,387719,76,21534,-44
2019-10-30 05:28:26,59.27,39.50,59.27,59.27,387886,76,21024,-44
2019-10-30 05:28:59,65.92,39.98,65.92,65.92,387849,75,21015,-44
2019-10-30 05:29:32,61.13,37.25,61.13,61.13,387911,76,20991,-42
2019-10-30 05:30:05,57.85,38.40,57.85,57.85,387795,76,21078,-43
2019-10-30 05:30:39,62.85,39.73,4.90,99.90,387774,76,21433,-42
2019-10-30 05:31:12,56.40,37.40,56.40,56.40,387748,75,20999,-43
2019-10-30 05:31:45,56.55,36.77,5.20,99.90,387621,76,21444,-45
2019-10-30 05:32:19,58.75,37.88,5.20,99.90,387719,76,21035,-43
2019-10-30 05:32:52,52.58,36.35,5.40,99.90,387657,76,21172,-45
2019-10-30 05:33:25,59.30,38.42,59.30,59.30,387713,76,21550,-43
2019-10-30 05:33:59,59.30,37.25,5.30,99.90,387714,76,21460,-42
2019-10-30 05:34:32,55.55,36.77,55.55,55.55,387755,76,21409,-43
2019-10-30 05:35:06,66.53,39.15,5.00,99.90,387644,76,21085,-43
2019-10-30 05:35:39,61.73,38.20,61.73,61.73,387681,76,21109,-44
2019-10-30 05:36:12,59.53,36.70,59.53,59.53,387735,76,21027,-42
2019-10-30 05:36:46,62.38,39.30,5.90,99.90,387720,76,21078,-43
2019-10-30 05:37:20,64.30,38.38,64.30,64.30,387601,75,21071,-44
2019-10-30 05:37:53,59.83,36.15,59.83,59.83,386934,76,20981,-42
2019-10-30 05:38:26,62.23,39.35,62.23,62.23,386898,76,21020,-43
2019-10-30 05:39:00,63.38,39.33,63.38,63.38,386929,76,21106,-44
2019-10-30 05:39:33,56.30,35.28,5.20,99.90,387078,76,21094,-42
2019-10-30 05:40:07,58.20,38.00,58.20,58.20,387714,76,21426,-42
2019-10-30 05:40:40,57.48,36.42,57.48,57.48,387639,76,21130,-43
2019-10-30 05:41:13,69.92,39.40,69.92,69.92,387621,76,21027,-42
2019-10-30 05:41:46,61.95,38.17,61.95,61.95,387611,76,21016,-42
2019-10-30 05:42:19,60.58,38.75,60.58,60.58,387718,76,21008,-44
2019-10-30 05:42:52,65.87,38.63,65.87,65.87,387725,76,21039,-43
2019-10-30 05:43:26,63.75,38.35,63.75,63.75,387665,76,21445,-43
2019-10-30 05:43:59,65.83,40.15,65.83,65.83,387722,76,21007,-46
2019-10-30 05:44:32,59.08,37.75,5.10,99.90,387743,76,21098,-43
2019-10-30 05:45:05,61.65,38.53,61.65,61.65,387679,76,21109,-43
2019-10-30 05:45:39,63.23,38.50,63.23,63.23,387681,76,21113,-43
2019-10-30 05:46:12,62.48,39.60,4.90,99.90,387801,76,21397,-41
2019-10-30 05:46:45,56.40,39.48,56.40,56.40,387727,76,21538,-43
2019-10-30 05:47:19,62.48,37.78,4.90,99.90,387707,75,21067,-44
2019-10-30 05:47:52,63.00,38.38,5.10,99.90,387674,75,21452,-43
2019-10-30 05:48:25,58.23,37.48,58.23,58.23,387736,76,21007,-42
2019-10-30 05:48:59,59.33,38.00,5.10,99.90,387752,76,20996,-46
2019-10-30 05:49:32,59.75,38.15,5.30,99.90,387715,75,21425,-40
2019-10-30 05:50:06,58.90,37.98,58.90,58.90,387704,76,21535,-42
2019-10-30 05:50:39,57.67,37.45,57.67,57.67,387709,76,21007,-43
2019-10-30 05:51:12,60.10,35.78,60.10,60.10,387679,76,21019,-42
2019-10-30 05:51:45,57.78,35.50,57.78,57.78,387566,75,21024,-41
2019-10-30 05:52:18,54.20,36.23,54.20,54.20,387763,76,21374,-43
2019-10-30 05:52:51,59.75,37.93,59.75,59.75,387741,76,21089,-43
2019-10-30 05:53:24,55.15,36.38,55.15,55.15,387687,76,21007,-41
2019-10-30 05:53:58,61.60,39.13,61.60,61.60,386941,76,21181,-42
2019-10-30 05:54:31,57.60,38.33,57.60,57.60,386980,76,21090,-44
2019-10-30 05:55:05,58.80,37.53,58.80,58.80,386955,76,21544,-43
2019-10-30 05:55:38,61.35,37.58,61.35,61.35,387126,76,21096,-42
2019-10-30 05:56:11,59.75,38.63,59.75,59.75,387706,76,21492,-42
2019-10-30 05:56:45,64.50,39.10,5.10,99.90,387753,76,21093,-42
2019-10-30 05:57:18,52.98,35.52,5.20,99.90,387674,75,21203,-42
2019-10-30 05:57:52,56.45,37.17,56.45,56.45,387724,76,21011,-42
2019-10-30 05:58:25,59.00,36.05,5.00,99.90,387690,76,21006,-43
2019-10-30 05:58:58,63.13,38.20,63.13,63.13,387728,76,21019,-42
2019-10-30 05:59:31,54.08,35.95,54.08,54.08,387700,76,21544,-42
2019-10-30 06:00:05,57.40,37.75,57.40,57.40,387668,75,21086,-43
2019-10-30 06:00:39,63.83,36.55,5.10,99.90,387691,76,21007,-43
2019-10-30 06:01:13,62.43,39.55,4.90,99.90,387639,76,21019,-42
2019-10-30 06:01:46,58.02,36.08,58.02,58.02,387538,76,21019,-44
2019-10-30 06:02:19,63.65,38.48,5.00,99.90,387653,76,21081,-41
2019-10-30 06:02:53,63.83,38.55,63.83,63.83,387745,76,20999,-42
2019-10-30 06:03:26,61.18,38.17,61.18,61.18,387708,76,21606,-43
2019-10-30 06:03:59,60.28,37.55,60.28,60.28,387872,76,21016,-44
2019-10-30 06:04:32,58.25,35.75,58.25,58.25,387840,75,21032,-39
2019-10-30 06:05:07,61.40,38.58,61.40,61.40,387837,76,21125,-43
2019-10-30 06:05:40,59.75,37.93,59.75,59.75,387414,76,21445,-43
2019-10-30 06:06:13,57.88,38.50,57.88,57.88,387770,76,21085,-44
2019-10-30 06:06:48,64.72,39.40,5.00,99.90,387735,76,21111,-42
2019-10-30 06:07:21,63.58,38.90,4.90,99.90,380331,76,21130,-45
2019-10-30 06:07:55,55.15,38.17,5.10,99.90,380450,77,21012,-43
2019-10-30 06:08:28,60.60,37.28,60.60,60.60,380387,77,21114,-43
2019-10-30 06:09:02,58.02,38.38,58.02,58.02,381842,76,21032,-43
2019-10-30 06:09:34,58.87,37.75,58.87,58.87,387715,76,20993,-42
2019-10-30 06:10:08,63.10,37.38,63.10,63.10,387748,76,21154,-42
2019-10-30 06:10:41,56.70,35.70,56.70,56.70,387678,76,21020,-43
2019-10-30 06:11:14,62.65,37.88,62.65,62.65,387719,76,21015,-41
2019-10-30 06:11:47,62.05,35.58,62.05,62.05,387597,76,21117,-43
2019-10-30 06:12:20,59.77,37.42,59.77,59.77,387703,76,21008,-43
2019-10-30 06:12:54,60.65,37.40,60.65,60.65,387688,75,21011,-43
2019-10-30 06:13:27,52.73,37.10,52.73,52.73,387652,76,21011,-45
2019-10-30 06:14:00,56.63,37.58,56.63,56.63,387690,76,21081,-43
2019-10-30 06:14:33,53.23,34.55,5.20,99.90,387662,76,21069,-42
2019-10-30 06:15:07,51.92,35.35,51.92,51.92,387646,76,21015,-43
2019-10-30 06:15:40,58.65,35.90,58.65,58.65,387698,76,21003,-43
2019-10-30 06:16:13,59.08,38.28,59.08,59.08,387685,76,21074,-44
2019-10-30 06:16:46,59.38,37.08,59.38,59.38,387642,76,21101,-42
2019-10-30 06:17:20,51.23,32.95,4.90,99.90,387613,75,21424,-43
2019-10-30 06:17:53,56.42,34.88,56.42,56.42,387598,76,21479,-43
2019-10-30 06:18:26,60.83,33.53,60.83,60.83,387707,76,21089,-42
2019-10-30 06:19:00,63.85,36.45,5.10,99.90,387641,76,21093,-42
2019-10-30 06:19:50,56.35,34.80,4.90,99.90,387658,76,20999,-42
2019-10-30 06:20:33,49.53,33.28,49.53,49.53,386713,76,21007,-42
2019-10-30 06:21:06,58.33,35.40,58.33,58.33,387826,75,21206,-42
2019-10-30 06:21:39,56.15,34.05,56.15,56.15,387620,76,20983,-42
2019-10-30 06:22:12,52.95,32.98,52.95,52.95,387763,76,21081,-42
2019-10-30 06:22:46,53.75,33.78,53.75,53.75,387849,76,21401,-44
2019-10-30 06:23:19,55.20,36.38,5.00,99.90,387750,75,21015,-41
2019-10-30 06:23:52,55.38,34.10,5.00,99.90,387806,76,21440,-44
2019-10-30 06:24:26,51.55,33.42,5.80,99.90,387989,76,21495,-41
2019-10-30 06:25:00,57.62,34.50,5.10,99.90,388000,76,21421,-43
2019-10-30 06:25:33,51.40,32.73,5.50,99.90,387962,76,21510,-42
2019-10-30 06:26:06,48.17,33.08,48.17,48.17,388034,76,21330,-42
2019-10-30 06:26:40,53.78,33.78,4.90,99.90,387996,76,21008,-40
2019-10-30 06:27:13,59.08,36.83,59.08,59.08,387966,75,21000,-43
2019-10-30 06:27:46,60.90,36.20,60.90,60.90,388007,76,21546,-43
2019-10-30 06:28:19,60.80,37.15,60.80,60.80,388015,76,21464,-43
2019-10-30 06:28:53,57.27,36.60,57.27,57.27,388041,76,20999,-43
2019-10-30 06:29:26,57.78,36.90,5.00,99.90,387956,76,21019,-42
2019-10-30 06:29:59,57.35,36.20,57.35,57.35,388043,76,21015,-42
2019-10-30 06:30:33,51.20,35.98,4.90,99.90,388006,76,21008,-45
2019-10-30 06:31:06,51.88,34.30,5.10,99.90,388058,76,21093,-42
2019-10-30 06:31:40,58.13,35.13,58.13,58.13,387899,76,21019,-44
2019-10-30 06:32:12,58.83,38.08,58.83,58.83,388013,76,20997,-42
2019-10-30 06:32:46,53.78,35.98,5.10,99.90,388054,76,21089,-42
2019-10-30 06:33:20,54.20,35.48,4.90,99.90,387982,75,21105,-43
2019-10-30 06:33:53,51.18,36.25,51.18,51.18,387859,76,21008,-42
2019-10-30 06:34:26,57.85,35.30,57.85,57.85,387838,76,21069,-44
2019-10-30 06:34:59,48.10,34.03,5.20,99.90,387928,76,21027,-43
2019-10-30 06:35:33,54.93,36.15,54.93,54.93,387829,75,21031,-43
2019-10-30 06:36:06,51.68,34.67,51.68,51.68,387877,76,21527,-45
2019-10-30 06:36:39,52.83,35.63,5.20,99.90,387899,76,21179,-43
2019-10-30 06:37:13,55.05,34.83,5.00,99.90,387942,75,21003,-48
2019-10-30 06:37:46,52.17,35.90,5.40,99.90,387960,75,21008,-43
2019-10-30 06:38:20,52.10,36.20,5.30,99.90,387957,76,21468,-42
2019-10-30 06:38:53,57.95,35.70,57.95,57.95,388068,76,21004,-44
2019-10-30 06:39:26,51.10,34.20,5.30,99.90,387952,76,21089,-43
2019-10-30 06:40:00,47.40,33.92,5.30,99.90,387787,76,21484,-42
2019-10-30 06:40:33,54.15,36.50,54.15,54.15,387868,76,21492,-42
2019-10-30 06:41:07,61.73,36.93,5.20,99.90,387713,76,21570,-42
2019-10-30 06:41:40,49.40,33.95,5.30,99.90,387564,76,21449,-44
2019-10-30 06:42:14,57.00,35.60,5.10,99.90,387643,76,21031,-43
2019-10-30 06:42:47,50.88,33.58,50.88,50.88,387706,76,21027,-43
2019-10-30 06:43:20,55.12,35.28,5.20,99.90,387814,76,21019,-43
2019-10-30 06:43:54,52.08,34.70,5.20,99.90,387677,76,21113,-43
2019-10-30 06:44:27,53.60,34.98,53.60,53.60,387723,76,21019,-43
2019-10-30 06:45:00,57.35,33.95,5.20,99.90,387702,76,21460,-43
2019-10-30 06:45:34,56.75,35.83,5.30,99.90,387706,76,21078,-43
2019-10-30 06:46:08,55.38,35.10,55.38,55.38,387743,76,21453,-43
2019-10-30 06:46:40,58.55,39.80,58.55,58.55,387712,76,21086,-43
2019-10-30 06:47:14,54.75,34.85,54.75,54.75,387729,75,21007,-42
2019-10-30 06:47:47,53.78,36.28,53.78,53.78,387791,76,21105,-43
2019-10-30 06:48:20,51.60,34.67,5.50,99.90,387870,76,21456,-43
2019-10-30 06:48:54,55.75,34.05,5.30,99.90,387791,76,21093,-43
2019-10-30 06:49:27,53.90,35.10,53.90,53.90,387707,76,21097,-42
2019-10-30 06:50:00,60.43,35.00,60.43,60.43,387672,76,21047,-43
2019-10-30 06:50:33,47.08,33.40,47.08,47.08,387739,76,21019,-43
2019-10-30 06:51:07,50.55,33.20,5.20,99.90,387693,76,20999,-46
2019-10-30 06:51:40,59.00,34.92,59.00,59.00,387605,76,21097,-48
2019-10-30 06:52:13,48.95,33.75,48.95,48.95,387608,75,21012,-43
2019-10-30 06:52:47,50.95,33.63,5.10,99.90,387755,76,20975,-43
2019-10-30 06:53:20,49.18,26.55,5.30,99.90,387655,76,21093,-43
2019-10-30 06:53:53,54.13,35.65,54.13,54.13,387736,76,21101,-43
2019-10-30 06:54:27,51.83,35.70,5.10,99.90,387683,76,21012,-43
2019-10-30 06:55:00,47.45,33.90,5.50,99.90,387763,76,21030,-42
2019-10-30 06:55:33,56.92,37.05,56.92,56.92,387760,76,21015,-42
2019-10-30 06:56:07,59.27,35.00,59.27,59.27,387845,76,20992,-45
2019-10-30 06:56:40,51.02,34.20,51.02,51.02,387784,76,21444,-42
2019-10-30 06:57:13,48.05,34.23,48.05,48.05,387753,75,21113,-42
2019-10-30 06:57:46,51.50,35.65,5.30,99.90,387784,76,21047,-42
2019-10-30 06:58:19,51.15,34.25,51.15,51.15,387693,76,21101,-43
2019-10-30 06:58:53,49.73,34.00,49.73,49.73,387722,76,20983,-43
2019-10-30 06:59:26,58.95,36.80,5.40,99.90,387731,76,21101,-44
2019-10-30 06:59:59,56.00,36.35,56.00,56.00,387751,76,21108,-41
2019-10-30 07:00:33,56.13,35.33,5.10,99.90,387746,76,21085,-42
2019-10-30 07:01:06,50.67,34.18,5.00,99.90,387764,76,21097,-44
2019-10-30 07:01:40,59.67,35.58,59.67,59.67,387582,76,21104,-46
2019-10-30 07:02:13,54.85,34.40,54.85,54.85,387688,76,21440,-43
2019-10-30 07:02:46,50.92,35.17,50.92,50.92,387787,76,21480,-43
2019-10-30 07:03:19,51.75,34.27,5.10,99.90,387755,76,21004,-45
2019-10-30 07:03:53,53.23,34.92,5.80,99.90,387791,76,21097,-42
2019-10-30 07:04:26,55.25,36.25,5.30,99.90,387768,76,21012,-43
2019-10-30 07:05:00,50.78,34.80,50.78,50.78,387729,76,21507,-42
2019-10-30 07:05:33,54.40,34.58,54.40,54.40,387721,76,21019,-42
2019-10-30 07:06:06,48.70,33.95,48.70,48.70,387740,76,21473,-41
2019-10-30 07:06:40,53.80,34.25,53.80,53.80,387740,75,21140,-43
2019-10-30 07:07:14,50.00,33.53,50.00,50.00,387665,75,21011,-43
2019-10-30 07:08:04,49.95,34.55,49.95,49.95,387716,76,21078,-44
2019-10-30 07:08:45,51.55,33.58,51.55,51.55,387856,76,21543,-43
2019-10-30 07:09:19,46.02,31.73,46.02,46.02,370104,76,21486,-42
2019-10-30 07:09:56,48.35,33.23,48.35,48.35,387497,76,21468,-43
2019-10-30 07:10:31,54.55,34.53,54.55,54.55,386808,76,21027,-43
2019-10-30 07:11:05,47.48,32.38,47.48,47.48,387536,75,21460,-43
2019-10-30 07:11:40,45.95,33.45,45.95,45.95,386159,76,21522,-43
2019-10-30 07:12:13,47.88,32.85,6.10,99.90,387619,76,21506,-45
2019-10-30 07:12:47,52.40,34.78,5.30,99.90,387579,76,21477,-44
2019-10-30 07:13:20,50.88,35.75,50.88,50.88,387615,75,21015,-45
2019-10-30 07:13:53,50.92,35.30,5.50,99.90,387616,76,21535,-48
2019-10-30 07:14:27,50.40,31.90,50.40,50.40,387599,76,21543,-44
2019-10-30 07:15:00,45.52,32.48,45.52,45.52,387605,76,21074,-45
2019-10-30 07:15:33,52.90,32.98,52.90,52.90,387645,76,21011,-44
2019-10-30 07:16:06,47.90,32.30,47.90,47.90,387657,76,21007,-44
2019-10-30 07:16:40,48.68,33.88,5.50,99.90,387656,76,21015,-44
2019-10-30 07:17:13,50.85,34.20,5.50,99.90,387582,75,21027,-45
2019-10-30 07:17:46,50.23,33.30,50.23,50.23,387649,76,20995,-47
2019-10-30 07:18:20,49.00,32.88,5.40,99.90,387725,76,21085,-45
2019-10-30 07:18:53,49.85,33.90,5.40,99.90,387697,76,21023,-46
2019-10-30 07:19:27,47.88,33.80,47.88,47.88,387687,76,21413,-44
2019-10-30 07:19:59,54.67,36.35,54.67,54.67,387683,76,21015,-45
2019-10-30 07:20:33,50.40,33.30,50.40,50.40,387606,76,21097,-43
2019-10-30 07:21:06,49.30,33.90,49.30,49.30,387726,76,21023,-43
2019-10-30 07:21:39,50.05,34.05,50.05,50.05,387578,76,21415,-44
2019-10-30 07:22:12,52.08,33.13,52.08,52.08,387721,76,21100,-44
2019-10-30 07:22:46,42.73,27.95,5.80,99.90,387674,76,20996,-43
2019-10-30 07:23:19,51.40,31.65,5.80,99.90,387568,76,21109,-44
2019-10-30 07:23:53,52.05,32.15,52.05,52.05,387616,76,21008,-48
2019-10-30 07:24:25,54.30,32.83,54.30,54.30,387586,76,21096,-44
2019-10-30 07:24:59,41.30,24.50,41.30,41.30,387625,76,21073,-46
2019-10-30 07:25:32,48.02,34.67,48.02,48.02,387569,75,21024,-43
2019-10-30 07:26:05,44.83,32.45,44.83,44.83,387580,76,21028,-44
2019-10-30 07:26:38,41.80,25.92,41.80,41.80,387597,76,21109,-44
2019-10-30 07:27:11,66.77,34.58,66.77,66.77,387603,75,21101,-44
2019-10-30 07:27:45,42.30,30.68,42.30,42.30,387557,76,21593,-45
2019-10-30 07:28:18,71.92,45.85,71.92,71.92,387605,76,21027,-43
2019-10-30 07:28:51,50.25,32.40,50.25,50.25,387610,76,21011,-44
2019-10-30 07:29:24,49.60,34.30,49.60,49.60,387587,76,21101,-44
2019-10-30 07:29:57,46.90,31.77,5.80,99.90,387569,76,20988,-43
2019-10-30 07:30:31,51.73,33.58,51.73,51.73,387599,76,21027,-43
2019-10-30 07:31:04,49.93,31.97,49.93,49.93,387631,76,21526,-44
2019-10-30 07:31:37,50.45,28.38,50.45,50.45,387576,76,21538,-45
2019-10-30 07:32:10,39.90,27.27,39.90,39.90,387583,76,21113,-44
2019-10-30 07:32:44,48.98,31.52,5.80,99.90,387647,76,20987,-44
2019-10-30 07:33:16,39.50,27.32,39.50,39.50,387640,76,21015,-46
2019-10-30 07:33:50,41.88,29.18,6.00,99.90,387606,75,20999,-43
2019-10-30 07:34:23,47.35,27.45,47.35,47.35,387637,76,21093,-43
2019-10-30 07:34:57,34.43,17.65,34.43,34.43,387631,76,21093,-45
2019-10-30 07:35:29,39.63,23.20,39.63,39.63,387650,76,21507,-47
2019-10-30 07:36:03,52.35,28.52,52.35,52.35,387658,76,21027,-44
2019-10-30 07:36:36,43.70,29.20,43.70,43.70,387666,76,21093,-43
2019-10-30 07:37:09,43.95,30.15,43.95,43.95,387663,75,21019,-46
2019-10-30 07:37:42,43.13,29.10,6.00,99.90,387632,76,21093,-46
2019-10-30 07:38:16,22.80,12.53,6.00,99.90,387611,76,21023,-46
2019-10-30 07:38:49,41.70,26.00,41.70,41.70,387645,76,21031,-44
2019-10-30 07:39:23,23.87,11.93,23.87,23.87,387616,76,21031,-43
2019-10-30 07:39:56,25.10,15.00,5.70,99.90,387667,76,21142,-44
2019-10-30 07:40:29,38.48,24.63,38.48,38.48,387754,75,21117,-44
2019-10-30 07:41:02,44.90,31.85,44.90,44.90,387712,76,21174,-43
2019-10-30 07:41:36,40.80,29.70,40.80,40.80,387709,76,21445,-44
2019-10-30 07:42:09,39.27,23.10,5.20,99.90,387588,76,21027,-46
2019-10-30 07:42:42,43.25,22.93,5.70,99.90,387627,76,21015,-43
2019-10-30 07:43:16,40.28,25.62,40.28,40.28,387615,76,21036,-44
2019-10-30 07:43:49,49.40,29.50,49.40,49.40,387735,76,20992,-44
2019-10-30 07:44:22,47.48,31.20,47.48,47.48,387594,76,21148,-45
2019-10-30 07:44:55,39.75,28.20,39.75,39.75,387636,76,21791,-44
2019-10-30 07:45:28,34.45,21.20,34.45,34.45,387623,76,21121,-43
2019-10-30 07:46:02,43.42,29.37,43.42,43.42,387602,76,21015,-43
2019-10-30 07:46:35,43.98,29.07,5.70,99.90,387571,76,21032,-46
2019-10-30 07:47:08,38.98,27.13,5.70,99.90,387601,75,21027,-46
2019-10-30 07:47:42,43.25,31.60,43.25,43.25,387562,76,21028,-44
2019-10-30 07:48:15,44.67,30.82,44.67,44.67,387595,75,21082,-49
2019-10-30 07:48:48,37.13,23.07,6.00,99.90,387606,76,21534,-44
2019-10-30 07:49:22,31.75,16.95,5.70,99.90,387625,76,21011,-44
2019-10-30 07:49:55,33.45,22.82,5.50,99.90,387577,76,21019,-44
2019-10-30 07:50:29,39.15,28.07,39.15,39.15,387613,76,21019,-43
2019-10-30 07:51:02,39.48,29.00,5.70,99.90,387607,76,21511,-44
2019-10-30 07:51:35,44.20,29.42,5.70,99.90,387571,76,21035,-46
2019-10-30 07:52:09,44.48,28.20,44.48,44.48,387513,76,21062,-44
2019-10-30 07:52:42,39.55,25.05,5.90,99.90,387614,76,21523,-44
2019-10-30 07:53:15,44.08,29.07,44.08,44.08,387614,76,21441,-47
2019-10-30 07:53:48,43.68,28.50,43.68,43.68,387664,76,21508,-45
2019-10-30 07:54:22,40.35,29.35,40.35,40.35,387671,76,20999,-43
2019-10-30 07:54:55,43.55,26.68,5.60,99.90,387627,76,21007,-45
2019-10-30 07:55:28,40.92,25.68,40.92,40.92,387667,76,21035,-46
2019-10-30 07:56:01,34.98,21.65,34.98,34.98,387644,76,21073,-43
2019-10-30 07:56:35,24.92,12.18,24.92,24.92,387657,76,21019,-46
2019-10-30 07:57:08,33.18,20.68,33.18,33.18,387668,75,21426,-43
2019-10-30 07:57:41,37.20,23.85,37.20,37.20,387666,76,21089,-44
2019-10-30 07:58:14,38.40,28.47,38.40,38.40,387674,76,20995,-43
2019-10-30 07:58:47,43.95,29.00,5.80,99.90,387706,76,21023,-44
2019-10-30 07:59:21,43.30,24.35,43.30,43.30,387739,76,21558,-44
2019-10-30 07:59:54,38.75,26.40,38.75,38.75,387682,76,21117,-43
2019-10-30 08:00:27,42.88,27.55,42.88,42.88,387637,76,21008,-44
2019-10-30 08:01:00,22.52,12.90,22.52,22.52,387655,76,21031,-43
2019-10-30 08:01:33,26.33,17.90,26.33,26.33,387643,76,21008,-44
2019-10-30 08:02:06,43.83,27.98,43.83,43.83,387543,76,21597,-44
2019-10-30 08:02:40,31.33,19.42,5.80,99.90,387659,76,21453,-43
2019-10-30 08:03:13,27.35,17.98,27.35,27.35,387619,75,21477,-44
2019-10-30 08:03:47,39.67,25.62,5.90,99.90,387630,76,21028,-43
2019-10-30 08:04:20,38.75,25.90,38.75,38.75,387655,76,21043,-43
2019-10-30 08:04:53,39.03,28.35,39.03,39.03,387655,76,20996,-43
2019-10-30 08:05:26,38.63,22.40,38.63,38.63,387750,75,21015,-43
2019-10-30 08:06:00,27.15,15.75,5.80,99.90,387731,76,21519,-43
2019-10-30 08:06:32,30.00,17.35,30.00,30.00,387698,76,21586,-43
2019-10-30 08:07:06,28.40,18.73,5.80,99.90,387706,75,21448,-42
2019-10-30 08:07:40,35.40,23.27,5.70,99.90,387821,76,21027,-43
2019-10-30 08:08:31,42.98,28.62,42.98,42.98,387810,76,21335,-42
2019-10-30 08:09:06,60.17,28.05,60.17,60.17,388026,76,21020,-46
2019-10-30 08:09:50,42.50,27.95,5.80,99.90,387743,75,21073,-44
2019-10-30 08:10:42,17.50,11.55,17.50,17.50,386783,76,21444,-43
2019-10-30 08:11:17,25.55,16.02,5.70,99.90,387503,75,21420,-46
2019-10-30 08:11:52,39.08,25.37,39.08,39.08,387010,76,21043,-45
2019-10-30 08:12:29,31.10,20.23,31.10,31.10,366280,80,21135,-47
2019-10-30 08:13:02,32.30,19.02,6.10,99.90,382369,76,21098,-45
2019-10-30 08:13:36,39.35,21.45,39.35,39.35,387643,76,21113,-47
2019-10-30 08:14:10,42.62,28.02,5.70,99.90,387644,76,21011,-45
2019-10-30 08:14:47,46.88,26.48,6.50,99.90,387636,76,21464,-45
2019-10-30 08:15:20,38.90,27.48,38.90,38.90,387632,75,21109,-46
2019-10-30 08:15:54,26.10,14.15,26.10,26.10,387615,76,21109,-44
2019-10-30 08:16:27,21.73,14.43,5.70,99.90,387651,76,21432,-43
2019-10-30 08:17:00,47.13,22.02,47.13,47.13,387624,75,21468,-42
2019-10-30 08:17:33,20.23,11.57,20.23,20.23,387605,75,21015,-46
2019-10-30 08:18:07,25.15,11.48,25.15,25.15,387639,76,21028,-43
2019-10-30 08:18:40,21.73,11.75,5.70,99.90,387646,76,21522,-45
2019-10-30 08:19:14,38.48,24.12,5.20,99.90,387597,76,21488,-44
2019-10-30 08:19:47,35.15,21.45,35.15,35.15,387614,76,21476,-45
2019-10-30 08:20:21,40.73,29.37,5.30,99.90,387638,76,21129,-44
2019-10-30 08:20:54,41.60,29.18,5.30,99.90,387627,76,21093,-46
2019-10-30 08:21:27,37.78,21.15,37.78,37.78,387583,76,21031,-45
2019-10-30 08:22:00,25.95,14.35,25.95,25.95,387465,76,21085,-44
2019-10-30 08:22:34,25.45,15.20,5.30,99.90,387590,76,21007,-44
2019-10-30 08:23:07,33.25,23.20,33.25,33.25,387693,76,20991,-46
2019-10-30 08:23:40,40.60,25.15,40.60,40.60,387670,76,21519,-46
2019-10-30 08:24:13,37.23,20.35,37.23,37.23,387595,76,21536,-46
2019-10-30 08:24:47,33.70,23.20,33.70,33.70,387633,76,21019,-46
2019-10-30 08:25:20,22.52,12.30,5.30,99.90,387656,76,21012,-42
2019-10-30 08:25:53,20.08,10.28,20.08,20.08,387663,75,21031,-46
2019-10-30 08:26:27,21.00,11.60,5.30,99.90,387671,76,21089,-46
2019-10-30 08:27:00,22.37,9.30,5.50,99.90,387654,75,20988,-46
2019-10-30 08:27:34,20.85,9.65,5.30,99.90,387671,76,21035,-47
2019-10-30 08:28:07,19.77,9.15,19.77,19.77,387677,76,21098,-45
2019-10-30 08:28:40,36.03,11.15,5.30,99.90,387677,76,21526,-45
2019-10-30 08:29:14,33.83,22.35,5.20,99.90,387742,76,21429,-47
2019-10-30 08:29:47,41.55,26.68,41.55,41.55,387695,76,21101,-43
2019-10-30 08:30:20,35.90,18.57,35.90,35.90,387761,76,21003,-43
2019-10-30 08:30:54,39.00,27.40,39.00,39.00,387817,76,21101,-43
2019-10-30 08:31:27,35.95,26.33,35.95,35.95,387771,76,21027,-44
2019-10-30 08:32:00,32.33,22.02,5.60,99.90,387644,76,21420,-44
2019-10-30 08:32:33,29.18,19.20,29.18,29.18,387750,76,21039,-43
2019-10-30 08:33:07,37.55,26.00,5.60,99.90,387806,76,21530,-42
2019-10-30 08:33:41,33.18,20.97,5.50,99.90,387738,76,20987,-44
2019-10-30 08:34:13,17.67,11.93,17.67,17.67,387648,75,21523,-42
2019-10-30 08:34:47,23.98,11.60,6.30,99.90,387819,76,20995,-44
2019-10-30 08:35:20,25.05,12.82,25.05,25.05,387830,76,21035,-43
2019-10-30 08:35:53,33.70,22.13,33.70,33.70,387958,76,21031,-42
2019-10-30 08:36:27,31.48,21.25,5.80,99.90,387900,76,21120,-44
2019-10-30 08:37:00,36.03,25.57,36.03,36.03,387889,75,21097,-43
2019-10-30 08:37:33,39.18,27.52,39.18,39.18,387942,76,21093,-43
2019-10-30 08:38:07,31.77,22.20,5.90,99.90,387984,76,21437,-44
2019-10-30 08:38:40,36.25,20.30,36.25,36.25,387925,75,21035,-43
2019-10-30 08:39:13,21.05,13.40,5.50,99.90,387851,76,21015,-43
2019-10-30 08:39:47,14.00,8.50,14.00,14.00,387812,76,21414,-45
2019-10-30 08:40:20,82.47,14.18,82.47,82.47,387718,76,21035,-43
2019-10-30 08:40:53,35.20,19.82,5.70,99.90,387758,76,21102,-46
2019-10-30 08:41:27,38.88,26.90,5.70,99.90,387799,76,21109,-43
2019-10-30 08:42:00,33.63,23.35,33.63,33.63,387529,76,21027,-43
2019-10-30 08:42:34,39.18,24.35,5.60,99.90,387785,75,20999,-44
2019-10-30 08:43:07,40.65,25.75,40.65,40.65,387789,76,21016,-46
2019-10-30 08:43:40,35.03,23.52,35.03,35.03,387823,76,21027,-43
2019-10-30 08:44:13,30.80,21.00,30.80,30.80,387775,76,21089,-44
2019-10-30 08:44:47,17.25,10.82,6.00,99.90,387759,76,21166,-42
2019-10-30 08:45:19,18.15,11.25,18.15,18.15,387782,76,21093,-43
2019-10-30 08:45:53,33.30,21.15,33.30,33.30,387801,76,21089,-44
2019-10-30 08:46:26,26.57,12.78,26.57,26.57,387744,76,21007,-43
2019-10-30 08:46:59,24.72,15.35,5.50,99.90,387745,75,21101,-44
2019-10-30 08:47:33,26.52,15.95,5.70,99.90,387742,76,21101,-42
2019-10-30 08:48:06,29.82,21.12,29.82,29.82,387872,76,21019,-42
2019-10-30 08:48:40,34.13,24.18,6.20,99.90,387732,76,21015,-44
2019-10-30 08:49:13,30.40,18.07,5.80,99.90,387780,76,21456,-42
2019-10-30 08:49:46,23.40,14.70,5.40,99.90,387754,76,20991,-43
2019-10-30 08:50:20,31.68,23.38,31.68,31.68,387725,76,21023,-43
2019-10-30 08:50:53,32.98,23.02,5.60,99.90,387727,76,21089,-43
2019-10-30 08:51:27,33.65,21.82,5.80,99.90,387799,76,21510,-43
2019-10-30 08:52:00,33.02,23.77,33.02,33.02,387591,76,21089,-43
2019-10-30 08:52:34,31.50,22.82,5.60,99.90,387730,76,21089,-42
2019-10-30 08:53:07,29.80,21.00,29.80,29.80,387757,76,21121,-43
2019-10-30 08:53:40,33.55,24.80,33.55,33.55,387840,76,21077,-43
2019-10-30 08:54:13,35.13,20.23,5.90,99.90,387760,76,21011,-43
2019-10-30 08:54:46,24.50,17.35,24.50,24.50,387763,76,21059,-42
2019-10-30 08:55:20,37.95,26.62,6.00,99.90,387753,76,21483,-46
2019-10-30 08:55:53,31.02,22.50,6.00,99.90,387771,76,21441,-42
2019-10-30 08:56:27,27.70,18.90,27.70,27.70,387691,76,20992,-42
2019-10-30 08:57:00,36.90,24.80,36.90,36.90,387779,75,21012,-43
2019-10-30 08:57:33,33.02,23.47,5.80,99.90,388030,72,21139,-51
2019-10-30 08:58:06,34.88,20.15,34.88,34.88,385876,76,21040,-47
2019-10-30 08:58:40,24.40,12.05,6.00,99.90,385889,76,21098,-49
2019-10-30 08:59:14,21.65,11.93,5.80,99.90,385926,76,21040,-49
2019-10-30 08:59:47,18.15,12.15,5.60,99.90,385846,76,21056,-49
2019-10-30 09:00:20,18.67,12.43,18.67,18.67,385866,76,21126,-48
2019-10-30 09:00:53,22.25,13.30,22.25,22.25,385862,76,21127,-44
2019-10-30 09:01:27,30.17,20.27,30.17,30.17,385850,76,21543,-48
2019-10-30 09:02:00,24.57,13.83,24.57,24.57,385680,76,21149,-46
2019-10-30 09:02:33,30.23,16.40,30.23,30.23,385802,76,21001,-48
2019-10-30 09:03:06,26.93,19.95,26.93,26.93,385835,76,21013,-46
2019-10-30 09:03:39,33.33,20.75,33.33,33.33,385997,76,20993,-44
2019-10-30 09:04:16,22.60,15.35,22.60,22.60,375179,78,21017,-44
2019-10-30 09:04:50,16.93,8.85,16.93,16.93,385904,76,21008,-44
2019-10-30 09:05:23,24.02,11.40,24.02,24.02,385916,76,21007,-45
2019-10-30 09:05:57,24.12,13.83,24.12,24.12,385914,76,21749,-45
2019-10-30 09:06:30,20.48,11.53,20.48,20.48,385850,76,21000,-45
2019-10-30 09:07:03,38.30,21.68,5.70,99.90,385939,76,21094,-44
2019-10-30 09:07:37,29.15,22.00,29.15,29.15,389362,75,21114,-45
2019-10-30 09:08:10,35.05,25.60,35.05,35.05,392602,75,21478,-44
2019-10-30 09:08:43,35.13,17.65,35.13,35.13,392476,75,21130,-44
2019-10-30 09:09:18,33.53,21.00,33.53,33.53,392605,75,21594,-44
2019-10-30 09:09:52,34.18,23.67,34.18,34.18,392501,75,21426,-44
2019-10-30 09:10:27,38.70,26.70,6.00,99.90,392579,74,21402,-44
2019-10-30 09:11:04,38.08,26.65,38.08,38.08,389022,75,21032,-43
2019-10-30 09:11:39,22.95,15.83,22.95,22.95,392412,75,21093,-44
2019-10-30 09:12:29,26.17,11.73,26.17,26.17,392489,74,21082,-45
2019-10-30 09:13:04,19.10,10.80,19.10,19.10,392749,75,21083,-44
2019-10-30 09:13:42,37.80,24.43,5.50,99.90,392532,75,21013,-45
2019-10-30 09:14:15,19.85,10.38,19.85,19.85,390802,75,21481,-45
2019-10-30 09:14:48,31.97,20.35,5.60,99.90,392593,75,21009,-44
2019-10-30 09:15:34,37.63,24.15,37.63,37.63,392675,75,21576,-45
2019-10-30 09:16:08,37.63,21.97,37.63,37.63,392618,75,21442,-44
2019-10-30 09:16:41,28.73,15.88,28.73,28.73,392577,75,21021,-46
2019-10-30 09:17:14,18.37,10.20,18.37,18.37,392608,75,21012,-43
2019-10-30 09:17:47,18.10,10.98,18.10,18.10,392573,75,21142,-45
2019-10-30 09:18:20,16.57,10.03,16.57,16.57,392570,74,20988,-42
2019-10-30 09:18:53,26.95,12.05,26.95,26.95,392626,75,21009,-45
2019-10-30 09:19:26,20.10,11.40,20.10,20.10,392625,75,20997,-45
2019-10-30 09:20:00,23.42,10.05,5.50,99.90,392613,75,21058,-45
2019-10-30 09:20:33,23.27,12.93,23.27,23.27,392609,75,21009,-45
2019-10-30 09:21:06,25.12,10.43,25.12,25.12,392598,75,21017,-45
2019-10-30 09:21:40,26.97,16.60,5.60,99.90,392500,75,21099,-45
2019-10-30 09:22:13,27.48,18.27,27.48,27.48,392619,75,21106,-45
2019-10-30 09:22:46,25.57,15.13,25.57,25.57,392593,75,21438,-45
2019-10-30 09:23:19,29.67,20.37,5.50,99.90,392553,75,21090,-43
2019-10-30 09:23:53,21.45,13.13,21.45,21.45,392587,75,21090,-45
2019-10-30 09:24:26,20.37,10.93,20.37,20.37,392588,75,21112,-45
2019-10-30 09:24:59,27.30,19.50,27.30,27.30,392549,75,21430,-47
2019-10-30 09:25:32,32.85,23.80,32.85,32.85,392552,75,20996,-45
2019-10-30 09:26:06,37.05,25.10,5.90,99.90,392594,75,21005,-45
2019-10-30 09:26:39,15.25,8.78,15.25,15.25,392472,75,21306,-46
2019-10-30 09:27:12,31.02,20.37,31.02,31.02,392581,75,21087,-45
2019-10-30 09:27:45,15.85,8.78,15.85,15.85,392645,75,21029,-45
2019-10-30 09:28:19,26.27,17.60,5.60,99.90,392604,75,21095,-46
2019-10-30 09:28:52,22.93,15.20,22.93,22.93,392471,75,21048,-45
2019-10-30 09:29:25,15.93,9.88,15.93,15.93,392585,75,21001,-46
2019-10-30 09:29:58,19.05,11.73,5.80,99.90,392689,75,20996,-46
2019-10-30 09:30:32,16.50,9.18,16.50,16.50,392610,75,21029,-45
2019-10-30 09:31:05,21.25,13.68,21.25,21.25,392621,74,21103,-44
2019-10-30 09:31:38,22.45,12.65,5.50,99.90,392571,75,20993,-43
2019-10-30 09:32:11,27.02,19.40,27.02,27.02,392579,75,21114,-44
2019-10-30 09:32:45,30.05,17.85,30.05,30.05,392557,75,21535,-44
2019-10-30 09:33:18,16.07,8.73,16.07,16.07,392589,75,21021,-45
2019-10-30 09:33:51,17.27,9.80,17.27,17.27,392545,75,21083,-45
2019-10-30 09:34:24,18.10,9.08,18.10,18.10,392622,75,20989,-44
2019-10-30 09:34:57,15.25,9.15,15.25,15.25,392561,75,21001,-44
2019-10-30 09:35:30,16.02,9.45,16.02,16.02,392564,75,21499,-45
2019-10-30 09:36:04,22.25,14.43,22.25,22.25,392549,75,21103,-44
2019-10-30 09:36:37,23.10,16.25,23.10,23.10,392534,75,21078,-46
2019-10-30 09:37:10,18.87,8.18,18.87,18.87,392541,75,21505,-44
2019-10-30 09:37:43,21.02,12.88,21.02,21.02,392479,75,21110,-45
2019-10-30 09:38:16,18.37,11.10,18.37,18.37,392566,75,21082,-45
2019-10-30 09:38:49,18.73,11.33,18.73,18.73,392602,75,21001,-45
2019-10-30 09:39:22,29.55,21.77,29.55,29.55,392692,75,21021,-44
2019-10-30 09:39:56,36.10,19.62,36.10,36.10,392803,75,21001,-45
2019-10-30 09:40:29,26.57,17.27,26.57,26.57,392718,75,21106,-44
2019-10-30 09:41:02,29.02,20.50,6.20,99.90,392720,75,21087,-46
2019-10-30 09:41:35,30.65,19.35,30.65,30.65,392734,75,21025,-45
2019-10-30 09:42:09,22.93,13.15,6.40,99.90,392715,75,21025,-45
2019-10-30 09:42:42,27.50,16.30,27.50,27.50,392570,75,21041,-46
2019-10-30 09:43:15,31.37,20.88,6.80,99.90,392567,75,20989,-45
2019-10-30 09:43:49,26.45,18.00,6.70,99.90,392591,75,21036,-45
2019-10-30 09:44:22,26.27,20.02,26.27,26.27,392563,75,21001,-46
2019-10-30 09:44:56,26.25,19.52,7.00,99.90,392584,75,21571,-45
2019-10-30 09:45:29,27.48,19.67,27.48,27.48,392567,75,21099,-45
2019-10-30 09:46:02,25.90,17.82,25.90,25.90,392649,75,21091,-45
2019-10-30 09:46:35,19.15,11.25,19.15,19.15,392602,75,21009,-47
2019-10-30 09:47:09,19.60,13.75,19.60,19.60,392624,75,21414,-44
2019-10-30 09:47:42,27.05,18.67,27.05,27.05,392533,75,21119,-45
2019-10-30 09:48:15,25.35,14.35,6.90,99.90,392684,75,21017,-45
2019-10-30 09:48:48,27.15,18.02,27.15,27.15,392593,75,21021,-46
2019-10-30 09:49:22,21.35,10.68,21.35,21.35,392598,75,21087,-45
2019-10-30 09:49:54,26.82,17.40,26.82,26.82,392587,75,21111,-45
2019-10-30 09:50:28,22.22,13.65,6.60,99.90,392654,75,21025,-45
2019-10-30 09:51:01,13.50,8.45,13.50,13.50,392695,75,21005,-44
2019-10-30 09:51:34,12.90,7.95,12.90,12.90,392621,75,21426,-45
2019-10-30 09:52:07,17.45,11.75,17.45,17.45,392512,75,21009,-44
2019-10-30 09:52:41,24.70,14.75,24.70,24.70,392630,75,20993,-44
2019-10-30 09:53:14,18.80,13.10,18.80,18.80,392668,75,21021,-44
2019-10-30 09:53:47,15.68,9.50,6.60,99.90,392595,75,21099,-43
2019-10-30 09:54:20,19.55,11.15,19.55,19.55,392733,75,20997,-45
2019-10-30 09:54:53,13.93,8.43,13.93,13.93,392590,75,21017,-45
2019-10-30 09:55:27,15.35,10.53,15.35,15.35,392608,75,21005,-45
2019-10-30 09:56:00,20.20,12.45,6.10,99.90,392596,75,20977,-45
2019-10-30 09:56:33,15.63,9.75,15.63,15.63,392630,75,21110,-46
2019-10-30 09:57:06,12.70,7.62,12.70,12.70,392602,75,21025,-45
2019-10-30 09:57:40,21.48,13.43,21.48,21.48,392570,75,21005,-43
2019-10-30 09:58:13,24.40,14.50,24.40,24.40,392599,75,21025,-46
2019-10-30 09:58:46,22.77,13.70,22.77,22.77,392612,75,21098,-45
2019-10-30 09:59:19,11.25,8.30,11.25,11.25,392554,75,21090,-45
2019-10-30 09:59:52,25.27,17.45,6.30,99.90,392596,75,21075,-44
2019-10-30 10:00:26,26.68,19.48,26.68,26.68,392550,75,21033,-45
2019-10-30 10:00:59,36.30,21.50,36.30,36.30,392545,75,21536,-46
2019-10-30 10:01:32,28.65,21.60,28.65,28.65,392586,75,21095,-44
2019-10-30 10:02:05,29.67,18.45,6.70,99.90,392419,75,21009,-44
2019-10-30 10:02:39,23.75,16.15,23.75,23.75,392585,75,21036,-45
2019-10-30 10:03:11,24.82,15.00,24.82,24.82,392597,75,21029,-47
2019-10-30 10:03:45,28.35,19.20,28.35,28.35,392632,75,20993,-45
2019-10-30 10:04:18,27.10,19.80,27.10,27.10,392563,75,21098,-45
2019-10-30 10:04:51,23.67,17.57,23.67,23.67,392590,75,20997,-45
2019-10-30 10:05:24,25.08,20.12,6.60,99.90,392643,75,21013,-45
2019-10-30 10:05:58,25.97,18.20,25.97,25.97,392643,75,21106,-45
2019-10-30 10:06:31,29.75,19.87,29.75,29.75,392503,75,21017,-44
2019-10-30 10:07:05,26.17,18.77,7.10,99.90,392598,75,21446,-45
2019-10-30 10:07:37,29.32,18.27,29.32,29.32,392562,75,21102,-45
2019-10-30 10:08:11,19.05,13.10,19.05,19.05,392605,75,21029,-46
2019-10-30 10:08:44,15.90,10.48,15.90,15.90,392575,75,21009,-46
2019-10-30 10:09:17,29.40,14.45,29.40,29.40,392569,75,21001,-44
2019-10-30 10:09:51,25.57,17.62,6.70,99.90,392672,75,21074,-46
2019-10-30 10:10:24,25.35,17.62,25.35,25.35,392596,75,21013,-45
2019-10-30 10:10:57,25.82,18.30,25.82,25.82,392566,75,21005,-44
2019-10-30 10:11:30,20.80,16.20,20.80,20.80,392591,75,21386,-46
2019-10-30 10:12:03,23.77,13.90,23.77,23.77,392458,75,21001,-45
2019-10-30 10:12:54,19.60,13.58,19.60,19.60,392614,75,20993,-46
2019-10-30 10:13:27,11.63,7.62,11.63,11.63,392717,75,21001,-47
2019-10-30 10:14:00,26.12,15.32,7.40,99.90,392582,75,21091,-44
2019-10-30 10:14:33,23.15,17.12,23.15,23.15,392574,75,21094,-45
2019-10-30 10:15:08,23.25,13.08,7.80,99.90,392556,75,20989,-47
2019-10-30 10:15:41,15.60,10.58,15.60,15.60,392582,75,20989,-45
2019-10-30 10:16:14,13.58,8.23,13.58,13.58,392568,75,20973,-45
2019-10-30 10:16:47,18.67,11.88,18.67,18.67,392597,75,20993,-44
2019-10-30 10:17:22,15.65,9.15,7.90,99.90,392554,75,21520,-44
2019-10-30 10:17:56,16.27,9.98,16.27,16.27,391735,75,21029,-45
2019-10-30 10:18:29,10.05,6.20,7.70,99.90,392583,75,21001,-46
2019-10-30 10:19:03,20.32,14.10,20.32,20.32,392576,75,21114,-50
2019-10-30 10:19:35,23.92,15.08,23.92,23.92,392666,75,21021,-44
2019-10-30 10:20:09,18.85,13.70,18.85,18.85,392739,75,21086,-49
2019-10-30 10:20:42,19.73,14.63,19.73,19.73,392593,75,21021,-44
2019-10-30 10:21:15,21.50,12.85,21.50,21.50,392545,75,21036,-51
2019-10-30 10:21:48,15.63,7.50,15.63,15.63,392462,75,21462,-51
2019-10-30 10:22:21,25.17,13.95,25.17,25.17,392601,75,21595,-45
2019-10-30 10:22:55,15.40,7.00,8.00,99.90,392556,74,20989,-47
2019-10-30 10:23:28,19.95,13.83,19.95,19.95,392655,75,21155,-45
2019-10-30 10:24:01,23.42,17.35,23.42,23.42,392620,75,21098,-45
2019-10-30 10:24:34,11.33,6.78,11.33,11.33,392605,75,21094,-43
2019-10-30 10:25:07,11.33,6.75,11.33,11.33,392529,74,21102,-45
2019-10-30 10:25:41,13.08,6.95,13.08,13.08,392552,75,21017,-47
2019-10-30 10:26:14,13.45,7.85,7.40,99.90,392594,75,21000,-45
2019-10-30 10:26:47,12.80,6.95,7.00,99.90,392585,75,21009,-44
2019-10-30 10:27:21,33.08,8.30,7.40,99.90,392556,75,21033,-45
2019-10-30 10:27:54,14.70,8.80,14.70,14.70,392623,75,21103,-44
2019-10-30 10:28:27,13.22,7.92,13.22,13.22,392622,75,21108,-44
2019-10-30 10:29:00,15.23,10.25,15.23,15.23,392590,75,21017,-44
2019-10-30 10:29:34,13.93,6.80,13.93,13.93,392620,75,21001,-44
2019-10-30 10:30:07,20.82,11.55,7.00,99.90,392606,75,21017,-44
2019-10-30 10:30:41,16.48,6.10,6.90,99.90,392598,75,21017,-44
2019-10-30 10:31:14,12.25,7.20,7.00,99.90,392515,75,21138,-46
2019-10-30 10:31:48,19.17,13.50,19.17,19.17,392500,75,21005,-44
2019-10-30 10:32:21,14.20,9.00,7.20,99.90,392534,75,21005,-44
2019-10-30 10:32:54,23.73,14.45,23.73,23.73,392598,75,21029,-44
2019-10-30 10:33:28,19.17,10.38,7.30,99.90,392553,75,21128,-44
2019-10-30 10:34:01,14.35,9.50,14.35,14.35,392622,75,21114,-44
2019-10-30 10:34:34,21.62,14.83,21.62,21.62,392596,75,21009,-44
2019-10-30 10:35:07,18.00,9.83,7.90,99.90,392608,75,21438,-44
2019-10-30 10:35:41,15.95,9.23,15.95,15.95,392588,75,21041,-43
2019-10-30 10:36:14,14.55,10.35,14.55,14.55,392650,75,21115,-44
2019-10-30 10:36:48,19.92,13.72,8.00,99.90,392731,75,21090,-45
2019-10-30 10:37:21,21.00,15.58,8.30,99.90,392706,75,21143,-46
2019-10-30 10:37:54,24.57,15.90,24.57,24.57,392604,75,21028,-45
2019-10-30 10:38:28,25.30,16.75,8.90,99.90,392670,75,21402,-45
2019-10-30 10:39:01,23.15,18.37,8.70,99.90,392614,75,21422,-45
2019-10-30 10:39:35,26.35,16.85,8.80,99.90,392596,75,21430,-46
2019-10-30 10:40:08,20.92,17.00,9.50,99.90,392611,75,21113,-46
2019-10-30 10:40:41,26.95,18.73,26.95,26.95,392606,75,21013,-45
2019-10-30 10:41:15,27.80,18.90,10.00,99.90,392688,75,21515,-47
2019-10-30 10:41:48,24.15,18.25,9.90,99.90,392588,75,21516,-45
2019-10-30 10:42:22,25.95,18.85,10.00,99.90,392690,75,21005,-45
2019-10-30 10:42:56,25.32,19.00,10.40,99.90,392626,75,21013,-42
2019-10-30 10:43:29,26.30,19.05,26.30,26.30,392718,75,21021,-45
2019-10-30 10:44:02,24.47,18.40,10.50,99.90,392714,75,21072,-46
2019-10-30 10:44:36,24.40,19.02,10.50,99.90,392642,75,21103,-45
2019-10-30 10:45:09,26.77,19.95,10.20,99.90,392618,75,21013,-47
2019-10-30 10:45:42,24.15,19.17,24.15,24.15,392604,75,21106,-47
2019-10-30 10:46:16,24.55,18.80,10.20,99.90,392594,75,20989,-46
2019-10-30 10:46:49,25.23,18.50,25.23,25.23,392557,75,21024,-47
2019-10-30 10:47:23,25.08,18.60,9.90,99.90,392564,75,20993,-48
2019-10-30 10:47:56,26.65,18.45,10.30,99.90,392554,74,21086,-46
2019-10-30 10:48:29,24.18,19.02,10.00,99.90,392620,75,20993,-46
2019-10-30 10:49:03,21.85,16.70,21.85,21.85,392614,75,21091,-46
2019-10-30 10:49:36,24.23,18.57,24.23,24.23,392595,75,20993,-44
2019-10-30 10:50:09,21.20,16.75,9.80,99.90,392566,75,21461,-45
2019-10-30 10:50:43,25.55,18.20,25.55,25.55,392609,75,21308,-46
2019-10-30 10:51:16,21.75,17.65,9.80,99.90,392606,75,21417,-45
2019-10-30 10:51:50,23.02,17.85,23.02,23.02,392430,75,21103,-45
2019-10-30 10:52:22,24.72,19.07,24.72,24.72,392573,75,21098,-45
2019-10-30 10:52:56,20.43,17.80,20.43,20.43,392636,75,21083,-45
2019-10-30 10:53:29,24.55,16.70,24.55,24.55,392588,75,21102,-45
2019-10-30 10:54:02,26.50,18.00,26.50,26.50,392606,75,21055,-45
2019-10-30 10:54:35,23.12,18.40,23.12,23.12,392601,75,21438,-44
2019-10-30 10:55:08,22.32,18.48,22.32,22.32,392609,75,21410,-45
2019-10-30 10:55:42,24.57,18.02,10.20,99.90,392603,75,21013,-45
2019-10-30 10:56:15,23.22,17.12,23.22,23.22,392636,75,21025,-45
2019-10-30 10:56:48,24.72,17.52,24.72,24.72,392648,75,21102,-45
2019-10-30 10:57:21,22.37,18.32,22.37,22.37,392601,75,21082,-43
2019-10-30 10:57:55,23.70,17.73,23.70,23.70,392580,75,21029,-45
2019-10-30 10:58:28,21.42,17.23,21.42,21.42,392610,74,21009,-45
2019-10-30 10:59:01,23.77,18.30,23.77,23.77,392566,75,21555,-45
2019-10-30 10:59:34,22.32,18.45,10.30,99.90,392577,75,21454,-44
2019-10-30 11:00:10,26.68,19.00,9.70,99.90,392661,75,21157,-43
2019-10-30 11:00:44,23.55,17.98,9.40,99.90,392612,75,21021,-43
2019-10-30 11:01:17,30.82,18.55,30.82,30.82,392621,75,21111,-44
2019-10-30 11:01:50,22.42,17.50,22.42,22.42,392373,75,20989,-53
2019-10-30 11:02:23,24.75,19.65,24.75,24.75,392588,75,21009,-43
2019-10-30 11:02:56,23.15,18.25,9.60,99.90,392580,75,21519,-54
2019-10-30 11:03:30,21.42,16.65,21.42,21.42,392586,75,21118,-43
2019-10-30 11:04:03,22.80,17.20,22.80,22.80,392579,75,21483,-45
2019-10-30 11:04:37,23.42,18.05,9.20,99.90,392562,75,20973,-43
2019-10-30 11:05:10,24.37,17.48,8.90,99.90,392668,75,21099,-46
2019-10-30 11:05:43,24.07,18.37,24.07,24.07,392560,75,21005,-44
2019-10-30 11:06:17,20.43,16.62,8.50,99.90,392674,75,20993,-44
2019-10-30 11:06:50,22.75,16.77,8.50,99.90,392580,75,21453,-47
2019-10-30 11:07:24,26.70,16.17,26.70,26.70,392573,75,21017,-45
2019-10-30 11:07:57,18.65,13.65,8.30,99.90,392636,75,21075,-45
2019-10-30 11:08:31,25.90,16.70,25.90,25.90,392654,75,21488,-43
2019-10-30 11:09:04,25.45,17.85,25.45,25.45,392667,75,21070,-44
2019-10-30 11:09:38,23.12,16.15,23.12,23.12,392716,75,21183,-45
2019-10-30 11:10:11,23.10,16.65,8.10,99.90,392780,75,21446,-44
2019-10-30 11:10:45,17.65,12.68,17.65,17.65,392816,75,21009,-44
2019-10-30 11:11:18,22.52,14.60,7.70,99.90,392771,75,21013,-44
2019-10-30 11:11:51,20.90,15.83,20.90,20.90,392566,75,21338,-45
2019-10-30 11:12:24,24.12,18.23,24.12,24.12,392746,75,21066,-45
2019-10-30 11:12:58,21.33,16.05,21.33,21.33,392803,75,20989,-47
2019-10-30 11:13:30,22.70,14.73,22.70,22.70,392735,75,20985,-45
2019-10-30 11:14:04,26.30,15.63,26.30,26.30,392727,75,20989,-45
2019-10-30 11:14:37,26.02,15.23,7.70,99.90,392655,75,21504,-45
2019-10-30 11:15:11,22.98,16.87,7.50,99.90,392577,75,21503,-45
2019-10-30 11:15:44,26.27,17.60,7.60,99.90,392614,75,21461,-45
2019-10-30 11:16:17,25.80,18.57,25.80,25.80,392653,75,21454,-45
2019-10-30 11:16:51,26.62,17.98,26.62,26.62,392598,75,21063,-45
2019-10-30 11:17:24,23.45,14.13,7.60,99.90,392491,75,21129,-45
2019-10-30 11:17:57,22.00,13.45,22.00,22.00,392569,75,21013,-45
2019-10-30 11:18:30,25.70,15.35,25.70,25.70,392608,75,20985,-46
2019-10-30 11:19:04,23.60,18.07,23.60,23.60,392645,75,21141,-45
2019-10-30 11:19:37,28.38,19.55,7.50,99.90,392534,75,20993,-45
2019-10-30 11:20:10,28.75,18.90,7.50,99.90,392614,75,21430,-46
2019-10-30 11:20:44,27.35,16.75,27.35,27.35,392637,75,21009,-44
2019-10-30 11:21:17,24.15,16.85,7.50,99.90,392568,75,20993,-44
2019-10-30 11:21:51,25.65,17.80,7.70,99.90,392420,75,21013,-44
2019-10-30 11:22:24,25.23,16.35,25.23,25.23,392641,75,21013,-42
2019-10-30 11:22:57,23.73,17.00,23.73,23.73,392614,75,20997,-46
2019-10-30 11:23:30,22.00,16.27,22.00,22.00,392582,75,21432,-46
2019-10-30 11:24:03,21.68,17.02,21.68,21.68,392584,75,21119,-46
2019-10-30 11:24:37,23.45,16.97,7.30,99.90,392609,75,21009,-46
2019-10-30 11:25:10,20.68,13.48,20.68,20.68,392577,75,21102,-46
2019-10-30 11:25:44,19.95,13.60,7.40,99.90,392577,75,21082,-47
2019-10-30 11:26:17,23.00,15.50,23.00,23.00,392820,75,21032,-49
2019-10-30 11:26:50,22.32,16.37,22.32,22.32,392756,75,21490,-46
2019-10-30 11:27:23,16.48,11.00,16.48,16.48,392725,75,21079,-47
2019-10-30 11:27:56,26.60,16.42,26.60,26.60,392716,75,21119,-45
2019-10-30 11:28:29,20.80,13.83,20.80,20.80,392758,75,21024,-46
2019-10-30 11:29:02,20.30,13.95,20.30,20.30,392834,75,21028,-45
2019-10-30 11:29:36,19.50,13.35,19.50,19.50,392708,74,21520,-47
2019-10-30 11:30:09,20.20,14.43,20.20,20.20,392826,75,21075,-49
2019-10-30 11:30:42,22.07,17.35,22.07,22.07,392769,75,20985,-46
2019-10-30 11:31:15,24.05,17.05,24.05,24.05,392781,75,21446,-48
2019-10-30 11:31:49,25.17,16.05,7.00,99.90,392555,75,21020,-46
2019-10-30 11:32:22,25.62,18.10,25.62,25.62,392707,75,20997,-46
2019-10-30 11:32:55,29.23,17.32,29.23,29.23,392545,75,21013,-45
2019-10-30 11:33:28,22.93,17.10,22.93,22.93,392641,75,21000,-48
2019-10-30 11:34:01,23.67,16.90,23.67,23.67,392556,75,21134,-46
2019-10-30 11:34:35,25.60,18.10,25.60,25.60,392568,75,21512,-47
2019-10-30 11:35:07,27.32,16.73,27.32,27.32,392546,75,20985,-46
2019-10-30 11:35:41,24.40,16.00,24.40,24.40,392557,75,20993,-45
2019-10-30 11:36:14,29.30,18.32,29.30,29.30,392536,75,20981,-44
2019-10-30 11:36:47,23.77,15.95,23.77,23.77,392721,75,21067,-46
2019-10-30 11:37:20,29.07,17.98,29.07,29.07,392628,75,21527,-45
2019-10-30 11:37:53,23.65,17.48,23.65,23.65,392616,75,21470,-50
2019-10-30 11:38:27,26.07,18.27,26.07,26.07,392614,75,21025,-45
2019-10-30 11:39:00,24.37,18.52,24.37,24.37,392659,75,20993,-48
2019-10-30 11:39:33,22.48,16.95,22.48,22.48,392584,75,21036,-52
2019-10-30 11:40:06,21.68,17.10,21.68,21.68,392583,75,21041,-49
2019-10-30 11:40:39,21.97,13.30,7.80,99.90,392612,75,21029,-44
2019-10-30 11:41:13,21.40,17.23,21.40,21.40,392657,75,21446,-44
2019-10-30 11:41:46,27.32,17.92,27.32,27.32,392442,75,21025,-56
2019-10-30 11:42:19,24.60,16.75,24.60,24.60,392668,75,21060,-43
2019-10-30 11:42:52,24.72,17.15,24.72,24.72,392617,75,21075,-47
2019-10-30 11:43:26,24.02,17.57,8.10,99.90,392618,75,21102,-43
2019-10-30 11:43:58,25.95,17.12,25.95,25.95,392626,75,21119,-43
2019-10-30 11:44:32,25.15,18.30,25.15,25.15,392610,75,21064,-46
2019-10-30 11:45:06,22.62,16.60,22.62,22.62,392577,75,21005,-50
2019-10-30 11:45:39,23.90,16.70,23.90,23.90,392498,75,21539,-48
2019-10-30 11:46:12,23.30,16.23,23.30,23.30,392532,75,21303,-49
2019-10-30 11:46:46,26.73,17.35,8.10,99.90,392554,75,21090,-49
2019-10-30 11:47:19,18.37,13.25,18.37,18.37,392571,75,21009,-47
2019-10-30 11:47:52,21.30,15.28,21.30,21.30,392542,75,21040,-45
2019-10-30 11:48:25,21.15,14.68,7.50,99.90,392638,75,21091,-44
2019-10-30 11:48:59,19.35,14.20,19.35,19.35,392676,75,21037,-45
2019-10-30 11:49:32,21.80,15.48,21.80,21.80,392628,75,21020,-44
2019-10-30 11:50:05,21.27,16.30,21.27,21.27,392679,75,21419,-44
2019-10-30 11:50:38,22.55,15.78,22.55,22.55,392588,75,21505,-44
2019-10-30 11:51:12,22.10,16.75,22.10,22.10,392676,75,21478,-44
2019-10-30 11:51:45,18.77,14.38,18.77,18.77,392548,75,21029,-44
2019-10-30 11:52:18,20.25,15.48,20.25,20.25,392680,75,21094,-44
2019-10-30 11:52:51,23.90,15.88,6.90,99.90,392645,75,21087,-46
2019-10-30 11:53:25,25.82,15.13,25.82,25.82,392753,75,21040,-44
2019-10-30 11:53:58,19.48,13.50,19.48,19.48,392657,75,20982,-45
2019-10-30 11:54:31,23.47,16.27,23.47,23.47,392648,75,21086,-45
2019-10-30 11:55:04,21.85,15.50,21.85,21.85,392636,75,21478,-45
2019-10-30 11:55:38,20.88,14.33,20.88,20.88,392676,75,20993,-44
2019-10-30 11:56:11,20.97,16.32,20.97,20.97,392654,75,21075,-44
2019-10-30 11:56:44,22.62,15.48,22.62,22.62,392697,75,21119,-45
2019-10-30 11:57:17,18.40,12.20,18.40,18.40,392696,75,21110,-46
2019-10-30 11:57:50,17.73,10.20,17.73,17.73,392592,75,21453,-45
2019-10-30 11:58:23,21.60,14.75,21.60,21.60,392700,75,21013,-45
2019-10-30 11:58:57,23.95,16.25,23.95,23.95,392628,75,21064,-46
2019-10-30 11:59:30,20.00,14.25,7.20,99.90,392663,75,21367,-46
2019-10-30 12:00:09,21.73,16.48,21.73,21.73,392678,75,21020,-47
2019-10-30 12:00:42,21.33,13.93,21.33,21.33,392716,75,21005,-50
2019-10-30 12:01:15,23.10,15.53,23.10,23.10,392786,75,21094,-49
2019-10-30 12:01:49,21.65,15.68,21.65,21.65,392660,75,21005,-46
2019-10-30 12:02:22,21.35,17.48,21.35,21.35,392796,75,21005,-48
2019-10-30 12:02:55,22.27,13.78,22.27,22.27,392766,74,21013,-46
2019-10-30 12:03:28,9.33,5.72,7.90,99.90,392811,75,20990,-52
2019-10-30 12:04:01,12.95,9.18,12.95,12.95,392625,75,21106,-46
2019-10-30 12:04:35,12.93,7.72,12.93,12.93,392613,75,21036,-46
2019-10-30 12:05:08,22.75,14.38,22.75,22.75,392515,75,21029,-46
2019-10-30 12:05:55,13.20,6.17,13.20,13.20,392599,75,20989,-51
2019-10-30 12:06:46,14.65,7.35,6.60,99.90,392550,75,21009,-47
2019-10-30 12:07:20,14.03,7.83,14.03,14.03,392842,75,21052,-49
2019-10-30 12:08:11,10.28,6.08,10.28,10.28,392589,75,21013,-49
2019-10-30 12:08:57,16.15,10.82,16.15,16.15,392806,75,21017,-45
2019-10-30 12:09:34,17.92,11.80,17.92,17.92,392508,75,21540,-50
2019-10-30 12:10:09,16.87,11.88,16.87,16.87,391798,75,21028,-50
2019-10-30 12:10:43,16.70,9.13,16.70,16.70,392519,75,21009,-47
2019-10-30 12:11:21,22.35,14.07,22.35,22.35,391787,75,21110,-46
2019-10-30 12:11:55,23.87,16.30,6.70,99.90,392418,75,21087,-49
2019-10-30 12:12:28,18.32,11.93,18.32,18.32,392528,75,21107,-50
2019-10-30 12:13:02,16.10,7.17,16.10,16.10,392549,75,21021,-49
2019-10-30 12:13:35,12.70,7.28,12.70,12.70,392550,75,21108,-47
2019-10-30 12:14:09,14.03,7.47,14.03,14.03,392534,75,21008,-45
2019-10-30 12:14:42,25.75,15.35,25.75,25.75,392516,75,20993,-47
2019-10-30 12:15:15,18.35,11.55,18.35,18.35,392569,75,21086,-48
2019-10-30 12:15:48,15.70,11.12,6.50,99.90,392569,75,20994,-45
2019-10-30 12:16:22,17.90,11.22,17.90,17.90,392622,75,21118,-44
2019-10-30 12:16:55,14.28,8.90,14.28,14.28,392597,75,21555,-52
2019-10-30 12:17:28,18.10,9.40,18.10,18.10,392559,75,21083,-49
2019-10-30 12:18:01,15.48,7.30,15.48,15.48,392556,75,21022,-46
2019-10-30 12:18:34,18.25,12.10,18.25,18.25,392601,75,21082,-47
2019-10-30 12:19:07,15.43,11.03,15.43,15.43,392542,75,21539,-46
2019-10-30 12:19:40,18.95,11.75,18.95,18.95,392560,75,21315,-47
2019-10-30 12:20:14,24.37,12.37,24.37,24.37,392522,75,21339,-47
2019-10-30 12:20:47,23.62,9.78,23.62,23.62,392615,75,21013,-46
2019-10-30 12:21:20,17.87,9.65,17.87,17.87,392575,75,20992,-48
2019-10-30 12:21:53,13.25,7.78,13.25,13.25,392422,75,21071,-47
2019-10-30 12:22:26,15.50,9.03,15.50,15.50,392568,75,21020,-47
2019-10-30 12:23:00,14.10,9.55,6.50,99.90,392573,75,21078,-48
2019-10-30 12:23:33,13.03,8.03,13.03,13.03,392616,75,21024,-46
2019-10-30 12:24:06,18.52,12.03,18.52,18.52,392547,74,21009,-46
2019-10-30 12:24:39,12.93,8.30,12.93,12.93,392634,75,20992,-46
2019-10-30 12:25:12,19.37,11.83,19.37,19.37,392550,75,21433,-48
2019-10-30 12:25:46,15.70,9.23,15.70,15.70,392541,75,21115,-47
2019-10-30 12:26:19,14.87,10.48,6.50,99.90,392571,75,21025,-49
2019-10-30 12:26:52,19.25,9.53,19.25,19.25,392597,75,21009,-46
2019-10-30 12:27:25,11.53,6.97,11.53,11.53,392581,75,21094,-46
2019-10-30 12:27:58,13.48,7.10,13.48,13.48,392543,75,21114,-48
2019-10-30 12:28:31,21.77,14.43,21.77,21.77,392590,75,21068,-47
2019-10-30 12:29:05,20.12,13.45,6.50,99.90,392569,75,21013,-47
2019-10-30 12:29:38,17.17,9.43,17.17,17.17,392637,75,20993,-46
2019-10-30 12:30:11,15.30,9.83,15.30,15.30,392538,75,21060,-48
2019-10-30 12:30:44,20.17,8.50,20.17,20.17,392574,75,21512,-47
2019-10-30 12:31:17,14.63,9.88,14.63,14.63,392534,75,21025,-49
2019-10-30 12:31:51,15.88,6.85,15.88,15.88,392397,75,21099,-46
2019-10-30 12:32:24,20.65,8.50,20.65,20.65,392533,75,21146,-46
2019-10-30 12:32:57,18.45,7.05,18.45,18.45,392616,75,21387,-47
2019-10-30 12:33:30,14.15,8.73,14.15,14.15,392581,75,21013,-46
2019-10-30 12:34:03,14.30,8.10,14.30,14.30,392618,75,21000,-45
2019-10-30 12:34:37,12.73,7.25,12.73,12.73,392552,75,21454,-45
2019-10-30 12:35:10,15.18,8.50,15.18,15.18,392556,75,21017,-48
2019-10-30 12:35:43,14.98,7.80,14.98,14.98,392596,75,21082,-46
2019-10-30 12:36:16,21.73,15.65,21.73,21.73,392459,75,21013,-46
2019-10-30 12:36:49,18.20,8.13,18.20,18.20,392637,75,21482,-45
2019-10-30 12:37:22,18.32,13.75,18.32,18.32,392583,75,21008,-48
2019-10-30 12:37:55,26.97,18.00,26.97,26.97,392669,75,21118,-44
2019-10-30 12:38:29,14.00,9.98,14.00,14.00,392530,75,21029,-47
2019-10-30 12:39:02,20.90,15.85,7.20,99.90,392610,75,21093,-47
2019-10-30 12:39:35,22.20,15.83,22.20,22.20,392594,75,21025,-46
2019-10-30 12:40:09,23.75,16.45,6.60,99.90,392604,75,21013,-47
2019-10-30 12:40:43,21.68,15.32,6.90,99.90,392600,75,21009,-46
2019-10-30 12:41:16,21.95,13.55,21.95,21.95,392696,75,21110,-46
2019-10-30 12:41:49,17.48,10.82,17.48,17.48,392550,75,21017,-47
2019-10-30 12:42:22,11.88,6.87,11.88,11.88,392668,75,21009,-47
2019-10-30 12:42:56,13.45,7.50,13.45,13.45,392755,75,21009,-46
2019-10-30 12:43:28,13.50,7.03,13.50,13.50,392798,75,21102,-45
2019-10-30 12:44:02,13.93,7.15,13.93,13.93,392653,75,21118,-45
2019-10-30 12:44:35,11.48,6.55,11.48,11.48,392744,75,21524,-46
2019-10-30 12:45:08,14.43,7.90,6.50,99.90,392738,75,21021,-45
2019-10-30 12:45:41,10.93,5.72,10.93,10.93,392736,75,21103,-45
2019-10-30 12:46:14,10.85,6.20,10.85,10.85,392643,75,21009,-45
2019-10-30 12:46:48,15.45,8.68,15.45,15.45,392627,75,21103,-45
2019-10-30 12:47:21,11.57,7.10,11.57,11.57,392642,75,21426,-45
2019-10-30 12:47:54,13.03,7.92,6.20,99.90,392675,75,21013,-47
2019-10-30 12:48:28,10.75,6.85,6.10,99.90,392593,75,21466,-42
2019-10-30 12:49:01,16.32,9.73,16.32,16.32,392620,75,21080,-45
2019-10-30 12:49:34,10.23,5.22,10.23,10.23,392584,75,21013,-45
2019-10-30 12:50:07,12.30,7.22,12.30,12.30,392632,75,21103,-45
2019-10-30 12:50:41,10.93,6.72,6.30,99.90,392554,75,21005,-45
2019-10-30 12:51:14,19.57,8.75,19.57,19.57,392602,75,21020,-44
2019-10-30 12:51:47,13.98,8.95,13.98,13.98,392506,75,21523,-47
2019-10-30 12:52:20,15.72,7.75,6.20,99.90,392607,75,21021,-46
2019-10-30 12:53:00,13.43,7.47,13.43,13.43,392648,75,21028,-46
2019-10-30 12:53:33,16.77,11.08,16.77,16.77,392646,75,20989,-46
2019-10-30 12:54:06,16.57,10.15,16.57,16.57,392607,75,21091,-45
2019-10-30 12:54:39,14.85,10.85,14.85,14.85,392620,75,20981,-46
2019-10-30 12:55:12,22.27,12.35,22.27,22.27,392583,75,21095,-46
2019-10-30 12:55:45,11.78,7.95,11.78,11.78,392606,75,21024,-46
2019-10-30 12:56:19,13.48,8.28,6.50,99.90,392612,75,21017,-47
2019-10-30 12:56:52,11.78,7.15,11.78,11.78,392658,75,21087,-47
2019-10-30 12:57:26,15.40,7.87,6.20,99.90,392533,75,21830,-49
2019-10-30 12:57:59,14.85,8.48,14.85,14.85,392615,75,20989,-47
2019-10-30 12:58:32,21.50,14.30,21.50,21.50,392558,75,21001,-48
2019-10-30 12:59:05,21.70,15.13,6.30,99.90,392616,75,21013,-46
2019-10-30 12:59:38,14.43,10.05,14.43,14.43,392552,75,21107,-47
2019-10-30 13:00:12,22.60,15.98,22.60,22.60,392583,75,21449,-46
2019-10-30 13:00:44,18.02,12.07,18.02,18.02,392559,75,21091,-50
2019-10-30 13:01:18,17.62,10.38,17.62,17.62,392577,75,21114,-47
2019-10-30 13:01:51,18.35,10.80,18.35,18.35,392384,75,21100,-49
2019-10-30 13:02:24,19.10,12.65,19.10,19.10,392601,75,21005,-46
2019-10-30 13:02:57,20.82,15.05,20.82,20.82,392635,75,21009,-44
2019-10-30 13:03:30,15.95,11.40,15.95,15.95,392659,75,20989,-49
2019-10-30 13:04:04,20.88,14.73,20.88,20.88,392720,75,21017,-49
2019-10-30 13:04:37,24.40,14.70,24.40,24.40,392654,75,20989,-50
2019-10-30 13:05:10,17.00,12.78,17.00,17.00,392729,75,21489,-48
2019-10-30 13:05:43,17.32,7.30,6.30,99.90,392609,75,21490,-48
2019-10-30 13:06:16,12.07,6.97,12.07,12.07,392570,75,21532,-47
2019-10-30 13:06:50,13.45,8.58,13.45,13.45,392608,75,20984,-45
2019-10-30 13:07:23,9.65,6.05,9.65,9.65,392557,75,20962,-48
2019-10-30 13:07:56,13.58,6.55,13.58,13.58,392598,75,21025,-46
2019-10-30 13:08:29,10.98,6.62,10.98,10.98,392476,75,20985,-49
2019-10-30 13:09:03,13.68,9.28,6.20,99.90,392629,75,21087,-48
2019-10-30 13:09:36,15.88,6.17,15.88,15.88,392605,75,20989,-48
2019-10-30 13:10:09,21.05,12.68,21.05,21.05,392627,75,21082,-48
2019-10-30 13:10:42,15.18,8.80,15.18,15.18,392582,75,21086,-47
2019-10-30 13:11:16,10.43,6.85,6.40,99.90,392612,75,21001,-46
2019-10-30 13:11:48,11.43,6.17,11.43,11.43,392383,75,21086,-47
2019-10-30 13:12:22,14.45,7.12,14.45,14.45,392519,75,21005,-48
2019-10-30 13:12:55,15.13,9.18,15.13,15.13,392559,75,20998,-49
2019-10-30 13:13:28,15.75,10.48,15.75,15.75,392650,75,21095,-47
2019-10-30 13:14:01,24.60,16.52,24.60,24.60,392639,75,21614,-49
2019-10-30 13:14:34,22.40,16.27,22.40,22.40,392671,75,21430,-47
2019-10-30 13:15:08,23.47,16.70,23.47,23.47,392686,75,21092,-47
2019-10-30 13:15:41,24.50,15.98,24.50,24.50,392632,75,21008,-48
2019-10-30 13:16:14,22.98,17.00,22.98,22.98,392582,74,21126,-45
2019-10-30 13:16:47,22.93,17.27,22.93,22.93,392596,75,21013,-47
2019-10-30 13:17:20,26.02,17.07,26.02,26.02,392549,75,20992,-46
2019-10-30 13:17:53,27.58,17.55,27.58,27.58,392622,75,20985,-48
2019-10-30 13:18:27,30.30,18.10,6.70,99.90,392542,75,21025,-47
2019-10-30 13:19:00,22.82,17.15,22.82,22.82,392581,75,21135,-49
2019-10-30 13:19:33,25.57,18.37,25.57,25.57,392636,75,21107,-44
2019-10-30 13:20:06,23.80,17.80,23.80,23.80,392649,75,21461,-44
2019-10-30 13:20:39,23.30,16.02,23.30,23.30,392631,75,21041,-54
2019-10-30 13:21:13,21.27,16.90,21.27,21.27,392675,75,21029,-44
2019-10-30 13:21:46,22.85,16.75,22.85,22.85,392590,75,21029,-61
2019-10-30 13:22:19,26.35,17.70,26.35,26.35,392758,75,21002,-44
2019-10-30 13:22:52,23.83,17.00,23.83,23.83,392734,75,21029,-45
2019-10-30 13:23:25,24.32,17.48,24.32,24.32,392821,75,20997,-44
2019-10-30 13:23:58,22.42,17.10,22.42,22.42,392826,75,21099,-45
2019-10-30 13:24:32,22.60,16.02,22.60,22.60,392777,75,21053,-55
2019-10-30 13:25:05,23.73,17.42,6.90,99.90,392817,75,21005,-45
2019-10-30 13:25:38,25.05,18.02,25.05,25.05,392790,75,21099,-46
2019-10-30 13:26:12,24.98,18.17,24.98,24.98,392802,75,21002,-53
2019-10-30 13:26:45,25.70,17.12,7.00,99.90,392710,75,21033,-46
2019-10-30 13:27:18,25.08,17.85,25.08,25.08,392747,75,21001,-45
2019-10-30 13:27:51,18.52,12.40,18.52,18.52,392631,75,21130,-44
2019-10-30 13:28:25,24.75,16.27,24.75,24.75,392622,75,20993,-43
2019-10-30 13:28:58,18.23,12.85,6.70,99.90,392648,75,21535,-45
2019-10-30 13:29:31,22.90,17.10,22.90,22.90,392679,75,21009,-43
2019-10-30 13:30:05,24.35,17.77,24.35,24.35,392662,75,21446,-46
2019-10-30 13:30:38,22.20,16.35,22.20,22.20,392544,75,21524,-45
2019-10-30 13:31:11,25.62,18.80,25.62,25.62,392565,75,21017,-49
2019-10-30 13:31:44,23.05,18.23,23.05,23.05,392469,75,21441,-48
2019-10-30 13:32:18,24.60,18.10,6.40,99.90,392581,75,21095,-49
2019-10-30 13:32:51,26.37,17.62,26.37,26.37,392533,74,21044,-48
2019-10-30 13:33:25,25.68,17.95,6.60,99.90,392625,75,20993,-49
2019-10-30 13:33:58,25.40,19.27,25.40,25.40,392492,75,21005,-48
2019-10-30 13:34:31,25.88,20.68,25.88,25.88,392548,75,21009,-47
2019-10-30 13:35:05,25.95,18.87,6.60,99.90,392576,75,20993,-47
2019-10-30 13:35:38,23.62,17.90,6.80,99.90,392603,75,21091,-48
2019-10-30 13:36:12,25.77,19.30,6.50,99.90,392634,75,21001,-47
2019-10-30 13:36:45,27.90,15.10,27.90,27.90,392595,75,21102,-47
2019-10-30 13:37:19,19.32,11.80,6.10,99.90,392648,75,21082,-46
2019-10-30 13:37:52,18.00,12.95,18.00,18.00,392619,75,21110,-46
2019-10-30 13:38:25,24.45,18.15,24.45,24.45,392573,75,21087,-47
2019-10-30 13:38:58,24.70,18.73,24.70,24.70,392548,75,21100,-50
2019-10-30 13:39:31,23.65,17.15,23.65,23.65,392635,75,21466,-46
2019-10-30 13:40:05,26.25,19.20,6.30,99.90,392629,75,21383,-49
2019-10-30 13:40:38,26.00,19.42,26.00,26.00,392600,75,21041,-48
2019-10-30 13:41:11,20.30,14.75,20.30,20.30,392604,75,20993,-47
2019-10-30 13:41:45,24.95,18.42,6.80,99.90,392476,75,21551,-49
2019-10-30 13:42:18,25.75,18.60,25.75,25.75,392587,75,21520,-47
2019-10-30 13:42:51,26.75,18.60,26.75,26.75,392562,75,20985,-47
2019-10-30 13:43:24,27.60,19.02,6.20,99.90,392589,74,21005,-46
2019-10-30 13:43:58,26.70,18.15,26.70,26.70,392526,75,21107,-46
2019-10-30 13:44:31,25.17,16.42,25.17,25.17,392592,75,21075,-47
2019-10-30 13:45:05,26.33,17.17,26.33,26.33,392575,75,21103,-47
2019-10-30 13:45:38,25.10,19.17,6.20,99.90,392668,75,21017,-45
2019-10-30 13:46:12,25.30,18.52,6.60,99.90,392624,75,21001,-45
2019-10-30 13:46:45,28.75,18.70,28.75,28.75,392610,75,21025,-45
2019-10-30 13:47:18,19.62,13.88,19.62,19.62,392553,75,21593,-45
2019-10-30 13:47:51,24.72,17.05,24.72,24.72,392618,75,21493,-45
2019-10-30 13:48:25,28.92,19.92,28.92,28.92,392580,75,21099,-45
2019-10-30 13:48:58,26.87,19.95,26.87,26.87,392602,75,21095,-45
2019-10-30 13:49:31,22.75,17.00,22.75,22.75,392554,75,21002,-45
2019-10-30 13:50:04,24.12,17.20,24.12,24.12,392575,75,21012,-45
2019-10-30 13:50:38,24.55,18.98,24.55,24.55,392582,75,21005,-45
2019-10-30 13:51:11,23.95,18.52,6.50,99.90,392579,75,20973,-43
2019-10-30 13:51:44,26.25,19.70,6.30,99.90,392496,75,21013,-45
2019-10-30 13:52:18,26.95,19.15,26.95,26.95,392564,75,21033,-45
2019-10-30 13:52:51,17.95,10.00,17.95,17.95,392584,75,20993,-45
2019-10-30 13:53:24,15.78,10.18,15.78,15.78,392589,75,21419,-45
2019-10-30 13:53:57,13.48,7.45,13.48,13.48,392567,75,21110,-45
2019-10-30 13:54:30,16.42,11.00,6.50,99.90,392587,75,20981,-45
2019-10-30 13:55:04,24.92,15.70,24.92,24.92,392612,75,21118,-45
2019-10-30 13:55:37,20.05,12.95,20.05,20.05,392572,75,21033,-45
2019-10-30 13:56:10,17.85,8.83,6.20,99.90,392646,75,21005,-46
2019-10-30 13:56:44,19.75,13.45,19.75,19.75,392598,75,20985,-45
2019-10-30 13:57:17,20.75,16.02,20.75,20.75,392624,75,21418,-45
2019-10-30 13:57:50,15.95,9.15,15.95,15.95,392582,75,21258,-45
2019-10-30 13:58:23,11.90,7.25,11.90,11.90,392642,75,21013,-45
2019-10-30 13:58:57,12.33,7.00,6.20,99.90,392574,75,21102,-47
2019-10-30 13:59:30,12.68,6.53,12.68,12.68,392614,75,21028,-45
2019-10-30 14:00:04,12.28,6.95,12.28,12.28,392650,75,21442,-44
2019-10-30 14:00:38,9.50,5.37,9.50,9.50,392637,75,21103,-45
2019-10-30 14:01:11,13.13,7.58,13.13,13.13,392767,75,21082,-44
2019-10-30 14:01:44,12.13,7.20,12.13,12.13,392600,75,21512,-45
2019-10-30 14:02:17,23.00,13.40,23.00,23.00,392695,75,21094,-45
2019-10-30 14:02:50,21.93,14.15,21.93,21.93,392675,75,21047,-45
2019-10-30 14:03:23,13.93,8.53,13.93,13.93,392719,75,21095,-45
2019-10-30 14:03:57,16.55,9.48,5.50,99.90,392662,75,21056,-45
2019-10-30 14:04:37,21.75,13.05,21.75,21.75,392738,75,21170,-47
2019-10-30 14:05:14,20.75,15.72,20.75,20.75,392702,75,21091,-49
2019-10-30 14:05:49,20.90,15.20,20.90,20.90,392660,75,21106,-46
2019-10-30 14:06:40,21.82,15.15,21.82,21.82,392643,75,21118,-46
2019-10-30 14:07:14,22.73,15.55,22.73,22.73,392827,75,21001,-47
2019-10-30 14:07:47,27.32,16.37,27.32,27.32,392676,75,21028,-48
2019-10-30 14:08:20,21.48,12.75,21.48,21.48,392737,75,21009,-46
2019-10-30 14:08:54,18.95,8.23,18.95,18.95,392812,75,21557,-47
2019-10-30 14:09:26,13.95,9.75,13.95,13.95,392804,75,21001,-49
2019-10-30 14:10:00,17.42,9.80,17.42,17.42,392798,75,21003,-47
2019-10-30 14:10:33,21.12,12.23,5.90,99.90,392681,75,21005,-43
2019-10-30 14:11:06,16.97,11.73,16.97,16.97,392710,75,21099,-43
2019-10-30 14:11:39,21.30,14.05,21.30,21.30,392534,75,20981,-48
2019-10-30 14:12:13,18.48,11.97,18.48,18.48,392569,74,21029,-44
2019-10-30 14:12:46,21.87,14.25,21.87,21.87,392655,75,21001,-47
2019-10-30 14:13:19,23.55,17.73,5.90,99.90,392649,75,21074,-47
2019-10-30 14:13:52,26.73,18.90,26.73,26.73,392632,75,21013,-49
2019-10-30 14:14:25,18.80,12.05,18.80,18.80,392569,75,21001,-49
2019-10-30 14:14:59,17.52,8.28,17.52,17.52,392524,75,21094,-47
2019-10-30 14:15:32,15.90,6.87,15.90,15.90,392568,75,20997,-49
2019-10-30 14:16:05,11.48,7.15,11.48,11.48,392540,75,20985,-46
2019-10-30 14:16:38,10.90,7.35,10.90,10.90,392556,74,21013,-50
2019-10-30 14:17:11,12.40,8.48,5.90,99.90,392547,75,21040,-50
2019-10-30 14:17:45,18.25,11.25,18.25,18.25,392527,75,21057,-47
2019-10-30 14:18:18,22.02,16.07,22.02,22.02,392531,75,21017,-49
2019-10-30 14:18:51,22.95,9.88,22.95,22.95,392577,75,20997,-45
2019-10-30 14:19:24,27.15,17.32,27.15,27.15,392548,75,21016,-48
2019-10-30 14:19:58,24.37,17.32,5.90,99.90,392570,75,21078,-46
2019-10-30 14:20:30,22.87,16.70,22.87,22.87,392513,75,21143,-47
2019-10-30 14:21:04,23.87,17.40,23.87,23.87,392573,75,21122,-48
2019-10-30 14:21:37,21.70,14.98,21.70,21.70,392509,75,20993,-49
2019-10-30 14:22:10,17.20,11.43,17.20,17.20,392556,75,21114,-47
2019-10-30 14:22:43,11.50,6.78,6.00,99.90,392495,75,21048,-47
2019-10-30 14:23:17,11.83,8.15,11.83,11.83,392560,75,21095,-49
2019-10-30 14:23:50,14.47,7.25,14.47,14.47,392519,75,21087,-47
2019-10-30 14:24:24,13.03,8.28,13.03,13.03,392588,75,21095,-47
2019-10-30 14:24:57,11.48,7.40,11.48,11.48,392514,75,21470,-49
2019-10-30 14:25:30,16.32,10.68,16.32,16.32,392564,75,21058,-49
2019-10-30 14:26:04,18.40,11.38,5.90,99.90,392538,75,21009,-49
2019-10-30 14:26:37,19.52,13.15,19.52,19.52,392545,75,21017,-49
2019-10-30 14:27:10,13.22,7.62,13.22,13.22,392516,75,21008,-49
2019-10-30 14:27:43,17.95,11.97,17.95,17.95,392551,75,21563,-47
2019-10-30 14:28:16,16.42,10.25,16.42,16.42,392589,75,20985,-46
2019-10-30 14:28:49,10.08,6.15,10.08,10.08,392521,74,21102,-50
2019-10-30 14:29:23,11.43,7.40,5.70,99.90,392536,75,21001,-46
2019-10-30 14:29:56,13.25,8.15,13.25,13.25,392545,75,21009,-48
2019-10-30 14:30:29,20.17,15.15,20.17,20.17,392581,75,21521,-49
2019-10-30 14:31:02,22.50,17.02,22.50,22.50,392478,75,21028,-48
2019-10-30 14:31:35,22.67,16.02,22.67,22.67,392565,75,20985,-49
2019-10-30 14:32:09,22.65,16.48,6.00,99.90,392510,75,21532,-47
2019-10-30 14:32:42,24.57,17.92,24.57,24.57,392561,75,21406,-47
2019-10-30 14:33:15,24.15,17.67,24.15,24.15,392457,75,21012,-48
2019-10-30 14:33:48,26.97,18.52,26.97,26.97,392552,75,20997,-49
2019-10-30 14:34:22,22.77,18.05,6.00,99.90,392542,75,21009,-47
2019-10-30 14:34:55,23.15,18.52,23.15,23.15,392503,75,21429,-47
2019-10-30 14:35:28,27.00,19.35,27.00,27.00,392558,75,21009,-48
2019-10-30 14:36:01,24.47,18.30,24.47,24.47,392591,75,21017,-47
2019-10-30 14:36:34,22.45,16.93,22.45,22.45,392590,75,21410,-48
2019-10-30 14:37:08,26.45,15.58,6.30,99.90,392531,75,21083,-48
2019-10-30 14:37:41,26.23,18.15,26.23,26.23,392549,75,21025,-48
2019-10-30 14:38:14,29.25,18.45,6.30,99.90,392774,75,21087,-49
2019-10-30 14:38:48,22.42,17.65,22.42,22.42,392702,75,21000,-49
2019-10-30 14:39:21,24.00,15.95,24.00,24.00,392597,75,21091,-48
2019-10-30 14:39:54,20.15,15.30,20.15,20.15,392752,75,21102,-48
2019-10-30 14:40:27,18.57,11.38,18.57,18.57,392824,75,21098,-49
2019-10-30 14:41:00,22.42,16.82,22.42,22.42,392614,75,21189,-49
2019-10-30 14:41:34,21.55,15.72,21.55,21.55,392569,74,21106,-48
2019-10-30 14:42:07,21.00,14.80,6.40,99.90,392427,75,21013,-44
2019-10-30 14:42:40,24.87,18.05,6.20,99.90,392589,75,21033,-47
2019-10-30 14:43:14,23.80,16.52,23.80,23.80,392550,75,21114,-47
2019-10-30 14:43:47,20.35,15.55,20.35,20.35,392546,75,21013,-50
2019-10-30 14:44:20,20.77,14.15,20.77,20.77,392572,75,21005,-47
2019-10-30 14:44:53,19.10,13.30,6.20,99.90,392590,75,21005,-48
2019-10-30 14:45:26,21.45,14.78,21.45,21.45,392554,75,21130,-47
2019-10-30 14:46:00,22.32,16.32,22.32,22.32,392594,75,21402,-48
2019-10-30 14:46:33,20.70,14.98,6.20,99.90,392661,75,21103,-46
2019-10-30 14:47:06,19.80,13.32,19.80,19.80,392610,75,21326,-47
2019-10-30 14:47:40,21.37,16.25,21.37,21.37,392529,74,21103,-46
2019-10-30 14:48:13,21.40,14.07,21.40,21.40,392630,75,21102,-47
2019-10-30 14:48:46,20.23,13.68,20.23,20.23,392647,75,21438,-48
2019-10-30 14:49:19,21.90,13.85,6.00,99.90,392572,75,21122,-47
2019-10-30 14:49:52,20.65,15.75,20.65,20.65,392589,75,21127,-46
2019-10-30 14:50:26,24.87,16.55,24.87,24.87,392603,75,21087,-49
2019-10-30 14:50:59,23.50,16.40,6.90,99.90,392573,75,21005,-46
2019-10-30 14:51:32,22.07,16.62,22.07,22.07,392530,75,21106,-47
2019-10-30 14:52:05,25.95,17.17,25.95,25.95,392417,75,21001,-47
2019-10-30 14:52:39,23.42,17.73,23.42,23.42,392588,75,21021,-46
2019-10-30 14:53:12,24.37,17.87,24.37,24.37,392533,75,21454,-47
2019-10-30 14:53:45,23.07,17.67,6.10,99.90,392526,75,21555,-46
2019-10-30 14:54:18,23.50,17.70,23.50,23.50,392605,75,21398,-47
2019-10-30 14:54:52,17.25,9.60,17.25,17.25,392625,75,21002,-46
2019-10-30 14:55:24,20.90,15.35,20.90,20.90,392569,75,21106,-46
2019-10-30 14:55:58,19.45,13.75,19.45,19.45,392564,75,20989,-47
2019-10-30 14:56:31,23.27,15.58,23.27,23.27,392546,75,21091,-50
2019-10-30 14:57:04,15.45,6.67,15.45,15.45,392603,75,21111,-46
2019-10-30 14:58:12,26.97,16.65,6.00,99.90,386053,75,21242,-45
2019-10-30 14:58:45,23.90,16.02,23.90,23.90,386194,76,21013,-42
2019-10-30 14:59:18,23.18,14.78,23.18,23.18,386149,76,21017,-45
2019-10-30 14:59:52,21.80,11.83,5.70,99.90,386188,76,21523,-44
2019-10-30 15:00:25,23.45,14.75,23.45,23.45,386299,76,21001,-43
2019-10-30 15:00:58,19.12,12.28,19.12,19.12,386264,76,21523,-44
2019-10-30 15:01:31,21.60,14.33,6.00,99.90,386121,76,20993,-44
2019-10-30 15:02:05,20.68,14.83,20.68,20.68,385955,76,21110,-44
2019-10-30 15:02:38,13.65,9.00,5.80,99.90,386156,76,21063,-44
2019-10-30 15:03:12,25.20,17.10,6.00,99.90,386165,76,21079,-44
2019-10-30 15:03:45,25.85,17.85,25.85,25.85,386191,76,21025,-44
2019-10-30 15:04:18,22.48,16.07,22.48,22.48,386122,76,21025,-44
2019-10-30 15:04:51,20.48,14.20,20.48,20.48,386157,76,21099,-44
2019-10-30 15:05:24,16.15,10.93,16.15,16.15,386136,76,21102,-42
2019-10-30 15:05:58,24.60,17.42,5.80,99.90,386162,76,21507,-44
2019-10-30 15:06:31,22.17,16.25,22.17,22.17,386147,76,21591,-44
2019-10-30 15:07:04,26.80,18.32,26.80,26.80,386127,76,21067,-44
2019-10-30 15:07:37,25.50,18.25,25.50,25.50,385657,76,21107,-43
2019-10-30 15:08:10,20.45,13.65,20.45,20.45,379716,78,21135,-43
2019-10-30 15:08:44,23.75,15.00,5.70,99.90,379697,78,21118,-44
2019-10-30 15:09:17,17.42,11.83,17.42,17.42,379693,78,21040,-43
2019-10-30 15:09:51,13.75,10.00,5.70,99.90,379763,78,21028,-43
2019-10-30 15:10:24,15.08,8.05,5.70,99.90,379711,76,21041,-44
2019-10-30 15:10:57,19.87,14.40,19.87,19.87,379723,78,21005,-44
2019-10-30 15:11:30,12.50,8.38,12.50,12.50,379721,78,21027,-45
2019-10-30 15:12:04,17.57,10.30,5.70,99.90,379513,78,21000,-43
2019-10-30 15:12:38,21.48,13.95,5.90,99.90,379623,78,21063,-44
2019-10-30 15:13:11,15.53,7.87,15.53,15.53,379726,78,21029,-42
2019-10-30 15:13:44,13.80,10.30,5.70,99.90,379748,78,21094,-44
2019-10-30 15:14:18,14.87,8.10,14.87,14.87,379841,78,20992,-45
2019-10-30 15:14:51,18.70,9.70,18.70,18.70,380001,76,21110,-45
2019-10-30 15:15:24,15.03,9.33,5.60,99.90,380038,78,21016,-44
2019-10-30 15:15:58,17.07,11.70,5.60,99.90,380074,77,21094,-42
2019-10-30 15:16:31,20.15,11.53,20.15,20.15,380046,78,21106,-45
2019-10-30 15:17:05,15.90,9.83,5.50,99.90,380058,78,20988,-43
2019-10-30 15:17:38,13.38,9.28,13.38,13.38,379716,76,21082,-42
2019-10-30 15:18:11,17.60,14.45,17.60,17.60,379741,78,21012,-43
2019-10-30 15:18:44,18.10,13.22,5.60,99.90,379693,78,21110,-43
2019-10-30 15:19:18,12.40,7.42,12.40,12.40,379640,78,21025,-44
2019-10-30 15:19:51,7.90,6.25,7.90,7.90,379710,78,21030,-43
2019-10-30 15:20:24,10.53,6.92,10.53,10.53,379652,78,21032,-42
2019-10-30 15:20:57,13.83,10.13,13.83,13.83,379650,78,21438,-44
2019-10-30 15:21:30,9.35,5.83,5.60,99.90,379708,78,21082,-44
2019-10-30 15:22:04,16.27,5.83,16.27,16.27,379527,78,21091,-44
2019-10-30 15:22:36,19.50,13.58,19.50,19.50,379785,78,21008,-44
2019-10-30 15:23:10,12.35,7.40,12.35,12.35,379721,78,21098,-44
2019-10-30 15:23:43,13.40,7.55,13.40,13.40,379894,78,21241,-44
2019-10-30 15:24:16,22.20,13.28,5.40,99.90,379885,77,21461,-44
2019-10-30 15:24:49,12.37,8.50,12.37,12.37,379862,78,21425,-44
2019-10-30 15:25:23,15.55,9.28,5.80,99.90,379904,78,21096,-44
2019-10-30 15:25:57,14.90,10.20,5.60,99.90,379968,78,21004,-44
2019-10-30 15:26:30,10.65,5.95,5.80,99.90,379863,78,21040,-45
2019-10-30 15:27:03,16.12,11.38,16.12,16.12,379892,78,21488,-42
2019-10-30 15:27:37,19.15,12.10,5.70,99.90,379971,76,21025,-42
2019-10-30 15:28:10,16.20,11.78,16.20,16.20,380010,78,21090,-44
2019-10-30 15:28:43,7.95,4.65,7.95,7.95,379842,78,21020,-44
2019-10-30 15:29:16,15.32,11.40,5.60,99.90,379864,78,21041,-44
2019-10-30 15:29:50,10.72,6.72,10.72,10.72,379812,78,21004,-44
2019-10-30 15:30:23,8.13,5.12,8.13,8.13,379949,78,21005,-46
2019-10-30 15:30:57,9.55,6.35,5.60,99.90,379904,78,21405,-45
2019-10-30 15:31:29,9.68,6.20,9.68,9.68,379898,78,21046,-44
2019-10-30 15:32:03,6.70,4.55,6.70,6.70,379750,78,21086,-46
2019-10-30 15:32:36,10.88,6.28,10.88,10.88,379760,78,21102,-45
2019-10-30 15:33:09,17.30,5.47,5.30,99.90,379774,78,21094,-45
2019-10-30 15:33:43,13.43,10.18,5.10,99.90,379864,78,21020,-45
2019-10-30 15:34:16,11.05,5.67,11.05,11.05,379789,78,21033,-46
2019-10-30 15:34:50,13.60,8.35,5.20,99.90,379905,78,21426,-45
2019-10-30 15:35:23,19.60,11.85,5.40,99.90,379818,78,21418,-46
2019-10-30 15:35:56,13.72,7.25,5.20,99.90,379774,77,21555,-45
2019-10-30 15:36:30,8.30,5.17,8.30,8.30,379899,78,21106,-45
2019-10-30 15:37:03,11.00,6.22,5.40,99.90,379825,78,21523,-46
2019-10-30 15:37:37,8.45,5.92,8.45,8.45,379665,76,21492,-46
2019-10-30 15:38:09,11.80,8.05,11.80,11.80,379793,78,21005,-44
2019-10-30 15:38:43,8.23,5.78,8.23,8.23,379810,78,21012,-45
2019-10-30 15:39:16,9.95,5.97,9.95,9.95,379768,78,21036,-46
2019-10-30 15:39:49,11.15,6.70,11.15,11.15,379751,78,21082,-45
2019-10-30 15:40:22,14.90,9.50,14.90,14.90,379828,78,21099,-44
2019-10-30 15:40:55,9.60,7.37,9.60,9.60,379744,78,20996,-44
2019-10-30 15:41:29,17.77,12.13,5.10,99.90,379648,78,21020,-44
2019-10-30 15:42:02,12.80,9.88,12.80,12.80,379553,78,21041,-45
2019-10-30 15:42:35,19.32,12.43,19.32,19.32,379695,78,21449,-45
2019-10-30 15:43:09,11.78,8.08,5.60,99.90,379703,78,21025,-43
2019-10-30 15:43:42,16.42,11.00,16.42,16.42,379661,78,21063,-43
2019-10-30 15:44:16,22.87,12.58,5.60,99.90,379733,78,21012,-44
2019-10-30 15:44:49,15.00,12.20,5.40,99.90,379707,78,21107,-43
2019-10-30 15:45:22,13.95,10.40,13.95,13.95,379696,78,21021,-44
2019-10-30 15:45:56,17.10,12.58,17.10,17.10,379689,78,21036,-44
2019-10-30 15:46:29,9.48,5.10,9.48,9.48,379722,78,21465,-43
2019-10-30 15:47:02,13.28,9.70,13.28,13.28,379758,78,21020,-43
2019-10-30 15:47:35,11.65,7.75,5.80,99.90,379677,78,21044,-43
2019-10-30 15:48:08,20.10,9.08,20.10,20.10,379773,77,21118,-43
2019-10-30 15:48:42,10.68,8.00,5.50,99.90,379750,78,21099,-44
2019-10-30 15:49:15,10.88,6.65,5.50,99.90,379713,78,21013,-44
2019-10-30 15:49:49,8.03,5.40,5.40,99.90,379716,78,21020,-44
2019-10-30 15:50:22,9.95,7.33,9.95,9.95,379760,78,21103,-43
2019-10-30 15:50:55,17.35,11.70,17.35,17.35,379724,78,21481,-44
2019-10-30 15:51:29,17.73,12.40,5.40,99.90,379857,78,21044,-44
2019-10-30 15:52:02,16.57,13.00,16.57,16.57,379807,78,21579,-45
2019-10-30 15:52:35,13.00,6.37,5.60,99.90,380000,78,21041,-45
2019-10-30 15:53:09,14.03,10.20,14.03,14.03,380050,78,21102,-44
2019-10-30 15:53:41,13.43,10.25,13.43,13.43,379966,78,21091,-46
2019-10-30 15:54:15,11.20,5.58,11.20,11.20,379927,76,21036,-44
2019-10-30 15:54:48,9.48,4.67,9.48,9.48,379717,78,21142,-44
2019-10-30 15:55:21,10.85,5.80,10.85,10.85,379700,78,21110,-44
2019-10-30 15:55:54,15.23,9.08,15.23,15.23,379693,78,21106,-43
2019-10-30 15:56:28,8.30,5.50,5.10,99.90,379693,76,21032,-44
2019-10-30 15:57:01,15.85,10.43,5.20,99.90,379684,78,21134,-44
2019-10-30 15:57:35,10.60,7.00,10.60,10.60,379820,78,21130,-44
2019-10-30 15:58:08,17.00,12.45,5.30,99.90,379802,78,20996,-45
2019-10-30 15:58:41,8.25,5.30,8.25,8.25,379828,78,21122,-44
2019-10-30 15:59:14,13.43,8.68,13.43,13.43,379701,78,21032,-44
2019-10-30 15:59:48,13.20,8.23,6.20,99.90,379654,78,21106,-45
2019-10-30 16:00:21,9.13,6.33,5.50,99.90,379602,78,21205,-44
2019-10-30 16:00:54,8.78,5.80,8.78,8.78,379643,78,21126,-44
2019-10-30 16:01:27,15.85,10.95,15.85,15.85,379681,78,21095,-44
2019-10-30 16:02:01,10.40,7.00,10.40,10.40,379450,78,21032,-44
2019-10-30 16:02:34,8.60,5.47,5.20,99.90,379670,78,20993,-45
2019-10-30 16:03:07,11.90,7.25,11.90,11.90,379669,78,21492,-43
2019-10-30 16:03:40,12.75,9.08,12.75,12.75,379629,78,21103,-44
2019-10-30 16:04:14,10.25,6.37,5.20,99.90,379709,78,21032,-44
2019-10-30 16:04:47,14.58,9.20,5.30,99.90,379704,78,21107,-45
2019-10-30 16:05:20,9.78,5.78,9.78,9.78,379824,78,21033,-44
2019-10-30 16:05:54,7.92,5.30,5.80,99.90,379730,78,21130,-44
2019-10-30 16:06:28,16.48,10.18,5.10,99.90,379690,78,21013,-44
2019-10-30 16:07:01,17.07,8.98,17.07,17.07,379672,78,21040,-44
2019-10-30 16:07:34,17.00,12.03,17.00,17.00,379692,78,21021,-45
2019-10-30 16:08:07,12.80,7.72,12.80,12.80,379710,78,21559,-44
2019-10-30 16:08:40,20.10,12.88,20.10,20.10,379683,78,21049,-44
2019-10-30 16:09:13,15.03,12.28,5.40,99.90,379720,78,21021,-44
2019-10-30 16:09:47,12.43,8.28,12.43,12.43,379667,78,21033,-44
2019-10-30 16:10:20,20.90,13.75,20.90,20.90,379723,78,21017,-44
2019-10-30 16:10:53,14.95,12.10,14.95,14.95,379657,78,21126,-43
2019-10-30 16:11:26,14.13,10.63,14.13,14.13,379653,78,21048,-44
2019-10-30 16:11:59,16.73,12.50,16.73,16.73,379545,78,21138,-44
2019-10-30 16:12:33,18.95,10.38,18.95,18.95,379708,78,21028,-43
2019-10-30 16:13:06,16.37,10.63,16.37,16.37,379737,76,21098,-45
2019-10-30 16:13:39,9.90,6.15,9.90,9.90,379627,78,21574,-44
2019-10-30 16:14:12,15.80,12.23,15.80,15.80,379679,78,21462,-44
2019-10-30 16:14:45,11.97,8.83,11.97,11.97,379671,78,21106,-44
2019-10-30 16:15:18,9.38,6.15,9.38,9.38,379672,78,21115,-43
2019-10-30 16:15:52,12.55,8.98,5.50,99.90,379669,78,21474,-44
2019-10-30 16:16:25,11.08,6.72,11.08,11.08,379738,78,21028,-44
2019-10-30 16:16:58,11.15,6.97,5.30,99.90,379655,78,21470,-43
2019-10-30 16:17:32,8.33,5.72,8.33,8.33,379745,77,21453,-45
2019-10-30 16:18:05,8.43,5.30,8.43,8.43,379757,76,21371,-45
2019-10-30 16:18:38,9.83,5.62,9.83,9.83,379801,78,21024,-44
2019-10-30 16:19:11,21.07,13.22,21.07,21.07,379773,78,21154,-44
2019-10-30 16:19:45,11.80,5.87,5.30,99.90,379753,78,21524,-45
2019-10-30 16:20:17,10.63,6.40,10.63,10.63,379725,78,21489,-44
2019-10-30 16:20:51,17.87,14.18,17.87,17.87,379725,78,21012,-43
2019-10-30 16:21:24,18.60,11.55,18.60,18.60,379709,78,21130,-45
2019-10-30 16:21:59,14.70,10.28,5.20,99.90,379553,78,21032,-45
2019-10-30 16:22:42,14.45,9.98,14.45,14.45,377261,78,21050,-44
2019-10-30 16:23:16,19.70,12.73,19.70,19.70,379731,78,21033,-42
2019-10-30 16:23:49,12.75,9.00,12.75,12.75,379776,78,21036,-44
2019-10-30 16:24:22,12.43,6.97,5.20,99.90,379805,78,21126,-46
2019-10-30 16:24:59,9.88,5.35,5.50,99.90,379797,78,21025,-45
2019-10-30 16:25:33,10.13,6.58,10.13,10.13,354320,83,21151,-45
2019-10-30 16:26:05,7.85,4.85,7.85,7.85,375293,78,21052,-44
2019-10-30 16:26:39,13.25,7.58,13.25,13.25,379855,78,21355,-44
2019-10-30 16:27:12,9.40,5.05,5.60,99.90,379828,77,21522,-44
2019-10-30 16:27:45,8.65,6.17,8.65,8.65,379739,76,21491,-43
2019-10-30 16:28:18,16.77,12.03,16.77,16.77,379764,78,21013,-43
2019-10-30 16:28:52,13.55,8.58,13.55,13.55,379820,78,21110,-45
2019-10-30 16:29:25,16.40,12.93,16.40,16.40,379686,78,21036,-44
2019-10-30 16:30:01,15.63,11.00,5.30,99.90,379887,78,21004,-47
2019-10-30 16:30:35,16.87,10.68,5.50,99.90,379842,78,21025,-45
2019-10-30 16:31:08,12.03,6.65,12.03,12.03,379804,78,21028,-45
2019-10-30 16:31:41,10.32,7.87,10.32,10.32,379700,78,21634,-49
2019-10-30 16:32:14,9.15,5.42,9.15,9.15,379714,78,21098,-44
2019-10-30 16:32:47,15.23,11.53,15.23,15.23,379745,78,21086,-44
2019-10-30 16:33:21,18.57,12.00,5.30,99.90,379673,78,21098,-43
2019-10-30 16:33:54,11.97,7.25,11.97,11.97,379617,78,21064,-44
2019-10-30 16:34:27,22.35,13.55,22.35,22.35,379698,78,21021,-44
2019-10-30 16:35:01,8.88,5.30,6.00,99.90,379718,78,21107,-44
2019-10-30 16:35:34,15.75,10.80,15.75,15.75,379834,76,21020,-44
2019-10-30 16:36:07,9.95,7.75,9.95,9.95,379726,78,21044,-45
2019-10-30 16:36:40,19.07,12.88,19.07,19.07,379698,78,21026,-45
2019-10-30 16:37:13,12.03,6.80,12.03,12.03,379652,78,21566,-44
2019-10-30 16:37:46,18.55,12.63,18.55,18.55,379590,76,21044,-45
2019-10-30 16:38:20,23.40,14.15,5.30,99.90,379648,78,20996,-45
2019-10-30 16:38:53,12.60,7.92,12.60,12.60,379688,77,21110,-44
2019-10-30 16:39:26,19.10,14.00,19.10,19.10,379696,78,21033,-44
2019-10-30 16:39:59,14.00,10.10,14.00,14.00,379619,78,21154,-43
2019-10-30 16:40:33,15.98,10.85,15.98,15.98,379731,78,21539,-43
2019-10-30 16:41:05,9.98,6.40,9.98,9.98,379700,78,21017,-43
2019-10-30 16:41:39,22.45,10.70,22.45,22.45,379574,78,21107,-44
2019-10-30 16:42:12,8.63,5.60,8.63,8.63,379609,76,21411,-45
2019-10-30 16:42:45,16.40,12.07,16.40,16.40,379702,76,21500,-44
2019-10-30 16:43:18,9.88,5.47,9.88,9.88,379710,78,21040,-43
2019-10-30 16:43:51,16.73,12.75,16.73,16.73,379706,78,21029,-43
2019-10-30 16:44:25,15.50,10.43,15.50,15.50,379656,78,21030,-44
2019-10-30 16:44:58,17.07,12.33,5.20,99.90,379777,78,21106,-44
2019-10-30 16:45:31,11.57,8.18,11.57,11.57,379755,77,21091,-44
2019-10-30 16:46:04,21.12,15.38,21.12,21.12,379684,78,21135,-42
2019-10-30 16:46:38,21.15,15.03,5.30,99.90,379725,78,21013,-45
2019-10-30 16:47:12,12.07,7.83,12.07,12.07,379705,76,21045,-45
2019-10-30 16:47:44,18.92,14.68,18.92,18.92,379813,76,21139,-44
2019-10-30 16:48:18,20.30,14.55,20.30,20.30,379917,78,21146,-42
2019-10-30 16:48:51,11.55,7.22,11.55,11.55,379851,78,21029,-43
2019-10-30 16:49:24,13.62,7.33,13.62,13.62,379885,78,21106,-43
2019-10-30 16:49:57,16.65,12.82,16.65,16.65,379949,78,21128,-43
2019-10-30 16:50:30,16.95,13.28,16.95,16.95,379841,78,21172,-44
2019-10-30 16:51:04,19.75,15.00,19.75,19.75,379918,78,21014,-42
2019-10-30 16:51:37,20.90,14.43,20.90,20.90,379790,78,21147,-43
2019-10-30 16:52:10,13.48,8.13,13.48,13.48,379685,78,21016,-44
2019-10-30 16:52:43,8.38,5.95,8.38,8.38,379758,77,21028,-45
2019-10-30 16:53:16,15.93,12.23,15.93,15.93,379763,78,21074,-44
2019-10-30 16:53:49,23.18,16.82,23.18,23.18,379892,78,21090,-44
2019-10-30 16:54:22,12.75,9.38,12.75,12.75,379830,78,20997,-44
2019-10-30 16:54:56,13.13,5.25,13.13,13.13,379833,78,21052,-44
2019-10-30 16:55:29,18.95,13.43,18.95,18.95,379841,78,21024,-43
2019-10-30 16:56:02,19.07,14.20,5.90,99.90,379720,76,21036,-43
2019-10-30 16:56:35,19.48,14.78,19.48,19.48,379774,78,21036,-44
2019-10-30 16:57:09,16.27,11.00,16.27,16.27,379718,78,21008,-44
2019-10-30 16:57:42,22.27,15.58,22.27,22.27,379654,76,21090,-44
2019-10-30 16:58:15,24.10,14.15,24.10,24.10,379742,78,21539,-44
2019-10-30 16:58:48,16.50,13.20,16.50,16.50,379629,78,21111,-43
2019-10-30 16:59:21,21.23,13.95,21.23,21.23,379738,78,21024,-43
2019-10-30 16:59:55,15.28,11.78,5.50,99.90,379694,78,21024,-43
2019-10-30 17:00:28,20.72,16.17,20.72,20.72,379627,78,21118,-45
2019-10-30 17:01:01,22.05,16.07,22.05,22.05,379687,78,21458,-45
2019-10-30 17:01:35,21.62,13.93,6.20,99.90,379693,78,21477,-44
2019-10-30 17:02:08,19.85,13.05,19.85,19.85,379533,77,21029,-42
2019-10-30 17:02:41,18.82,14.68,18.82,18.82,379691,78,21106,-44
2019-10-30 17:03:14,12.13,7.75,5.40,99.90,379696,78,21071,-44
2019-10-30 17:03:47,25.72,13.83,25.72,25.72,379669,78,21040,-44
2019-10-30 17:04:21,5.72,4.17,5.72,5.72,379728,78,21044,-44
2019-10-30 17:04:54,11.00,7.30,11.00,11.00,379685,78,21024,-44
2019-10-30 17:05:27,8.30,5.75,8.30,8.30,379677,78,21181,-44
2019-10-30 17:06:00,13.25,9.95,13.25,13.25,379679,78,21020,-44
2019-10-30 17:06:33,9.45,6.87,9.45,9.45,379698,78,21017,-45
2019-10-30 17:07:07,17.82,13.90,6.10,99.90,379681,78,21001,-44
2019-10-30 17:07:40,21.33,14.50,21.33,21.33,379753,76,21121,-44
2019-10-30 17:08:13,14.80,10.43,5.30,99.90,379672,78,21130,-44
2019-10-30 17:08:47,20.02,14.73,20.02,20.02,379710,78,21098,-44
2019-10-30 17:09:20,9.33,6.85,9.33,9.33,379668,78,21024,-44
2019-10-30 17:09:53,22.32,16.00,5.40,99.90,379770,78,21016,-44
2019-10-30 17:10:26,21.73,13.85,21.73,21.73,379688,78,21119,-44
2019-10-30 17:10:59,22.55,17.20,22.55,22.55,379687,78,21087,-44
2019-10-30 17:11:33,25.97,17.65,5.40,99.90,379677,78,21114,-44
2019-10-30 17:12:06,22.22,17.32,22.22,22.22,379538,78,21044,-44
2019-10-30 17:12:39,22.37,17.62,5.50,99.90,379732,78,21087,-44
2019-10-30 17:13:13,23.30,16.87,23.30,23.30,379702,78,21048,-43
2019-10-30 17:13:46,22.40,13.78,22.40,22.40,379655,78,21564,-44
2019-10-30 17:14:19,23.02,17.92,5.50,99.90,379653,78,21012,-44
2019-10-30 17:14:52,22.30,15.05,22.30,22.30,379636,78,21481,-44
2019-10-30 17:15:26,23.12,15.40,23.12,23.12,379638,78,21126,-44
2019-10-30 17:15:59,22.58,17.32,22.58,22.58,379685,78,21082,-44
2019-10-30 17:16:32,17.77,11.53,17.77,17.77,379653,78,20993,-44
2019-10-30 17:17:05,14.20,10.43,5.30,99.90,379738,78,21004,-44
2019-10-30 17:17:39,22.87,16.40,5.40,99.90,379616,76,21083,-43
2019-10-30 17:18:12,22.00,16.05,22.00,22.00,379692,78,21040,-44
2019-10-30 17:18:45,21.17,16.87,21.17,21.17,379691,78,21024,-44
2019-10-30 17:19:18,22.40,17.00,22.40,22.40,379730,78,21128,-44
2019-10-30 17:19:52,21.42,17.17,21.42,21.42,379677,78,21036,-44
2019-10-30 17:20:25,26.35,17.20,5.80,99.90,379676,78,21421,-44
2019-10-30 17:20:58,21.52,17.00,21.52,21.52,379753,78,21036,-44
2019-10-30 17:21:32,22.90,11.63,5.70,99.90,379630,78,21540,-44
2019-10-30 17:22:05,14.38,11.05,5.50,99.90,379508,78,21417,-44
2019-10-30 17:22:39,16.10,10.72,16.10,16.10,379693,78,21481,-43
2019-10-30 17:23:12,22.05,14.93,22.05,22.05,379742,78,21036,-44
2019-10-30 17:23:46,21.57,15.13,5.40,99.90,379658,78,21126,-43
2019-10-30 17:24:36,16.07,10.30,5.30,99.90,379715,78,21008,-44
2019-10-30 17:25:14,16.32,12.88,6.20,99.90,379915,77,21005,-45
2019-10-30 17:25:57,19.30,12.18,5.40,99.90,358259,82,21128,-44
2019-10-30 17:26:48,15.23,7.35,15.23,15.23,358295,82,21577,-45
2019-10-30 17:27:37,16.00,11.88,5.30,99.90,379914,78,21098,-44
2019-10-30 17:28:28,16.12,8.50,16.12,16.12,379750,76,21044,-43
2019-10-30 17:29:03,23.40,16.37,5.30,99.90,379971,78,21020,-46
2019-10-30 17:29:36,19.57,14.55,19.57,19.57,379794,78,21099,-43
2019-10-30 17:30:11,19.00,10.53,5.30,99.90,379745,78,21106,-45
2019-10-30 17:30:44,16.62,12.33,16.62,16.62,379736,77,21126,-45
2019-10-30 17:31:19,21.05,16.00,5.20,99.90,379748,78,21123,-43
2019-10-30 17:31:52,21.52,15.72,21.52,21.52,378929,78,21414,-46
2019-10-30 17:32:25,21.55,15.98,5.40,99.90,379702,78,21048,-46
2019-10-30 17:32:58,17.40,12.40,17.40,17.40,379732,78,21040,-45
2019-10-30 17:33:32,22.30,15.35,22.30,22.30,379782,78,21008,-46
2019-10-30 17:34:05,21.77,15.65,5.30,99.90,379664,78,21501,-45
2019-10-30 17:34:38,17.67,12.03,17.67,17.67,379793,78,21556,-45
2019-10-30 17:35:12,13.10,7.22,13.10,13.10,379781,78,21399,-45
2019-10-30 17:35:46,11.40,7.65,5.50,99.90,379707,78,21441,-45
2019-10-30 17:36:19,19.07,14.80,5.50,99.90,379706,76,21575,-45
2019-10-30 17:36:53,20.32,15.32,20.32,20.32,379718,78,21024,-44
2019-10-30 17:37:26,19.23,12.93,19.23,19.23,379809,78,21402,-43
2019-10-30 17:37:59,16.35,11.20,16.35,16.35,379653,76,21072,-45
2019-10-30 17:38:32,17.70,11.60,17.70,17.70,379745,76,21052,-45
2019-10-30 17:39:06,24.60,16.95,5.40,99.90,379782,76,21021,-45
2019-10-30 17:39:39,23.60,15.88,23.60,23.60,379776,76,21110,-44
2019-10-30 17:40:13,19.00,11.22,5.40,99.90,379768,76,21075,-44
2019-10-30 17:40:45,12.73,8.85,12.73,12.73,379829,78,21040,-44
2019-10-30 17:41:19,21.97,16.02,21.97,21.97,380076,76,21127,-44
2019-10-30 17:41:52,19.37,13.53,19.37,19.37,379793,78,21009,-44
2019-10-30 17:42:25,14.58,9.65,14.58,14.58,379922,78,21086,-44
2019-10-30 17:42:58,24.52,17.80,24.52,24.52,380021,78,21028,-44
2019-10-30 17:43:32,20.77,16.07,5.30,99.90,380065,78,20997,-44
2019-10-30 17:44:05,20.80,15.32,20.80,20.80,379944,77,21090,-44
2019-10-30 17:44:38,19.10,11.15,19.10,19.10,379692,76,21079,-44
2019-10-30 17:45:11,20.60,15.58,5.40,99.90,379735,78,21090,-44
2019-10-30 17:45:45,22.85,15.88,22.85,22.85,379778,78,21107,-44
2019-10-30 17:46:18,23.35,15.43,5.20,99.90,379723,78,21028,-43
2019-10-30 17:46:52,14.98,10.43,5.40,99.90,379778,77,21016,-43
2019-10-30 17:47:25,11.73,6.80,11.73,11.73,379750,78,21466,-43
2019-10-30 17:47:59,19.37,13.88,5.10,99.90,379739,76,21114,-43
2019-10-30 17:48:32,16.02,10.10,5.20,99.90,379738,78,21024,-43
2019-10-30 17:49:05,21.02,14.68,5.10,99.90,379752,78,21107,-44
2019-10-30 17:49:39,16.07,10.58,16.07,16.07,379711,77,21571,-45
2019-10-30 17:50:23,18.77,13.38,5.10,99.90,379755,78,21009,-43
2019-10-30 17:50:56,18.37,12.25,5.40,99.90,379701,77,21076,-42
2019-10-30 17:51:30,17.80,13.15,5.10,99.90,379758,78,21036,-45
2019-10-30 17:52:03,24.15,15.32,24.15,24.15,379570,78,21028,-43
2019-10-30 17:52:36,9.13,5.95,5.20,99.90,379720,78,21430,-44
2019-10-30 17:53:10,14.38,7.58,5.30,99.90,379707,77,21473,-44
2019-10-30 17:53:43,15.18,10.65,15.18,15.18,379774,78,21176,-43
2019-10-30 17:54:17,13.22,7.62,5.60,99.90,379744,78,21539,-44
2019-10-30 17:54:50,11.03,6.42,5.80,99.90,379675,78,21519,-44
2019-10-30 17:55:42,16.82,11.60,5.00,99.90,379737,78,21555,-44
2019-10-30 17:56:16,9.63,6.37,9.63,9.63,379752,76,21028,-44
2019-10-30 17:56:49,11.45,5.10,4.80,99.90,379741,78,21422,-45
2019-10-30 17:57:22,13.13,7.35,13.13,13.13,379768,78,21555,-45
2019-10-30 17:57:55,18.75,10.95,18.75,18.75,379762,76,21190,-44
2019-10-30 17:58:48,12.43,8.88,12.43,12.43,379779,78,21020,-45
2019-10-30 17:59:39,15.98,10.72,15.98,15.98,379800,78,21024,-44
2019-10-30 18:00:30,11.90,8.05,11.90,11.90,379862,78,21083,-44
2019-10-30 18:01:21,10.72,7.22,10.72,10.72,379831,78,21008,-44
2019-10-30 18:01:56,17.70,8.03,5.10,99.90,379707,78,21025,-44
2019-10-30 18:02:29,14.65,9.55,14.65,14.65,379762,77,21130,-42
2019-10-30 18:03:02,17.50,10.80,5.00,99.90,379694,76,21536,-45
2019-10-30 18:03:36,23.30,15.83,23.30,23.30,379726,78,21127,-44
2019-10-30 18:04:09,13.10,6.60,13.10,13.10,379785,78,21013,-44
2019-10-30 18:04:42,11.18,6.33,11.18,11.18,379686,78,21114,-44
2019-10-30 18:05:15,13.35,9.88,13.35,13.35,379670,78,21020,-44
2019-10-30 18:05:48,18.05,12.63,18.05,18.05,379707,78,21028,-44
2019-10-30 18:06:21,23.07,16.45,23.07,23.07,379704,78,21406,-45
2019-10-30 18:06:55,22.55,13.95,5.50,99.90,379717,78,21107,-44
2019-10-30 18:07:29,18.77,11.83,18.77,18.77,379681,78,21098,-45
2019-10-30 18:08:02,18.05,12.85,18.05,18.05,379698,76,21559,-44
2019-10-30 18:08:35,20.65,12.98,20.65,20.65,379701,78,21173,-44
2019-10-30 18:09:09,22.77,16.23,5.00,99.90,379837,78,21083,-44
2019-10-30 18:09:43,18.55,13.60,5.00,99.90,379718,78,21169,-42
2019-10-30 18:10:17,19.37,12.13,6.00,99.90,379763,78,21013,-44
2019-10-30 18:10:51,17.80,11.55,5.30,99.90,379672,78,21083,-44
2019-10-30 18:11:23,19.27,14.00,19.27,19.27,379638,76,21469,-42
2019-10-30 18:11:57,15.98,10.18,15.98,15.98,379571,78,21543,-44
2019-10-30 18:12:30,14.10,7.20,14.10,14.10,379690,78,21094,-43
2019-10-30 18:13:03,19.52,14.18,19.52,19.52,379694,78,21005,-45
2019-10-30 18:13:36,16.82,11.40,5.00,99.90,379693,78,21016,-44
2019-10-30 18:14:10,15.32,9.88,15.32,15.32,379726,78,21052,-44
2019-10-30 18:14:43,11.43,7.25,11.43,11.43,379681,78,21102,-45
2019-10-30 18:15:17,8.23,5.95,5.00,99.90,379752,78,21005,-44
2019-10-30 18:15:49,19.90,13.20,19.90,19.90,379662,78,21024,-42
2019-10-30 18:16:23,23.60,14.25,5.20,99.90,379759,78,21001,-44
2019-10-30 18:16:56,24.82,17.20,24.82,24.82,379728,78,21118,-44
2019-10-30 18:17:30,20.15,12.15,20.15,20.15,379772,78,21021,-44
2019-10-30 18:18:03,21.73,14.73,21.73,21.73,379773,76,21081,-44
2019-10-30 18:18:37,21.70,13.43,5.30,99.90,379950,78,21077,-45
2019-10-30 18:19:10,23.02,15.55,23.02,23.02,380009,78,21028,-45
2019-10-30 18:19:44,8.90,6.17,5.10,99.90,379984,78,21090,-45
2019-10-30 18:20:17,14.40,7.72,5.10,99.90,379843,78,21110,-44
2019-10-30 18:20:50,11.48,7.47,11.48,11.48,379659,78,21119,-44
2019-10-30 18:21:23,11.00,7.10,11.00,11.00,379706,78,21098,-42
2019-10-30 18:21:57,16.55,11.35,5.00,99.90,379470,78,21052,-44
2019-10-30 18:22:30,14.25,8.60,14.25,14.25,379703,78,21025,-44
2019-10-30 18:23:03,10.53,7.30,10.53,10.53,379733,76,21001,-44
2019-10-30 18:23:36,20.70,13.13,20.70,20.70,379744,76,21021,-43
2019-10-30 18:24:10,11.85,7.42,11.85,11.85,379709,78,21032,-44
2019-10-30 18:24:43,8.95,6.42,4.90,99.90,379671,78,21520,-44
2019-10-30 18:25:16,17.20,12.55,17.20,17.20,379700,78,21460,-43
2019-10-30 18:25:50,11.68,7.62,4.90,99.90,379727,78,21009,-44
2019-10-30 18:26:23,8.58,5.42,8.58,8.58,379702,78,21020,-44
2019-10-30 18:26:56,10.50,7.53,10.50,10.50,379665,78,21102,-43
2019-10-30 18:27:29,10.13,5.87,5.00,99.90,379789,78,21028,-43
2019-10-30 18:28:03,12.45,6.17,4.90,99.90,379772,76,21084,-44
2019-10-30 18:28:36,15.30,7.78,15.30,15.30,379830,78,21025,-43
2019-10-30 18:29:09,14.00,7.92,4.80,99.90,379753,78,21013,-45
2019-10-30 18:29:43,10.20,5.78,4.80,99.90,379805,78,21036,-44
2019-10-30 18:30:16,13.05,7.90,13.05,13.05,379854,78,21033,-42
2019-10-30 18:30:50,14.40,9.35,14.40,14.40,379784,78,21008,-45
2019-10-30 18:31:22,13.78,7.10,13.78,13.78,379865,78,21017,-44
2019-10-30 18:31:56,16.27,11.10,4.90,99.90,379770,78,21048,-44
2019-10-30 18:32:29,17.30,10.63,17.30,17.30,379691,77,21094,-45
2019-10-30 18:33:02,19.60,8.43,19.60,19.60,379689,78,21098,-44
2019-10-30 18:33:36,14.45,8.80,4.70,99.90,379702,78,21481,-45
2019-10-30 18:34:09,14.90,9.18,4.70,99.90,379655,78,21106,-44
2019-10-30 18:34:43,15.90,7.17,15.90,15.90,379641,78,21048,-42
2019-10-30 18:35:16,17.77,11.75,17.77,17.77,379695,78,21028,-43
2019-10-30 18:35:49,15.70,11.15,15.70,15.70,379684,78,21033,-44
2019-10-30 18:36:22,18.05,9.05,18.05,18.05,379737,78,21036,-43
2019-10-30 18:36:55,21.65,14.53,21.65,21.65,379573,78,21025,-44
2019-10-30 18:37:28,19.00,12.00,19.00,19.00,379716,78,21122,-43
2019-10-30 18:38:02,18.10,9.23,4.80,99.90,379687,76,21478,-43
2019-10-30 18:38:35,13.15,8.93,13.15,13.15,379714,76,21005,-43
2019-10-30 18:39:09,10.05,5.75,10.05,10.05,379702,76,21552,-45
2019-10-30 18:39:42,25.57,12.73,4.70,99.90,379731,78,20996,-45
2019-10-30 18:40:15,23.38,11.73,23.38,23.38,379710,76,21441,-44
2019-10-30 18:40:49,20.77,14.10,20.77,20.77,379656,78,21115,-44
2019-10-30 18:41:22,24.02,15.50,4.70,99.90,379692,78,21025,-44
2019-10-30 18:41:56,12.95,8.70,12.95,12.95,379566,77,21020,-44
2019-10-30 18:42:29,15.58,10.08,5.00,99.90,379743,78,21437,-43
2019-10-30 18:43:02,16.97,10.53,16.97,16.97,379667,78,21037,-42
2019-10-30 18:43:36,21.23,15.65,4.80,99.90,379712,78,21442,-43
2019-10-30 18:44:09,23.20,17.25,23.20,23.20,379668,78,21449,-44
2019-10-30 18:44:42,21.90,13.03,21.90,21.90,379658,78,21036,-44
2019-10-30 18:45:15,21.27,12.80,21.27,21.27,379670,78,21098,-44
2019-10-30 18:45:48,13.25,8.20,13.25,13.25,379663,78,21027,-44
2019-10-30 18:46:22,19.57,8.45,4.90,99.90,379720,78,21044,-44
2019-10-30 18:46:55,18.70,10.20,18.70,18.70,379644,78,21028,-43
2019-10-30 18:47:29,23.70,17.15,23.70,23.70,379664,78,21020,-44
2019-10-30 18:48:02,21.77,12.50,21.77,21.77,379641,76,21130,-44
2019-10-30 18:48:35,23.40,15.75,23.40,23.40,379665,78,21032,-44
2019-10-30 18:49:08,19.15,11.88,19.15,19.15,379283,78,21492,-44
2019-10-30 18:49:41,24.23,15.32,24.23,24.23,383585,76,21159,-43
2019-10-30 18:50:15,23.27,11.63,23.27,23.27,386145,76,21089,-42
2019-10-30 18:50:48,15.93,9.90,15.93,15.93,386146,76,21489,-44
2019-10-30 18:51:21,22.05,13.45,22.05,22.05,386111,76,21518,-44
2019-10-30 18:51:54,23.92,16.12,23.92,23.92,386016,76,20995,-52
2019-10-30 18:52:28,28.30,17.75,28.30,28.30,386155,76,21088,-46
2019-10-30 18:53:01,22.25,14.50,4.90,99.90,386163,76,21014,-44
2019-10-30 18:53:35,14.90,9.50,14.90,14.90,386153,76,21026,-45
2019-10-30 18:54:09,23.98,17.02,23.98,23.98,386168,76,21097,-44
2019-10-30 18:54:42,25.60,14.30,25.60,25.60,386221,76,21428,-46
2019-10-30 18:55:15,20.43,13.48,20.43,20.43,386111,76,21014,-44
2019-10-30 18:55:48,15.98,8.63,5.00,99.90,386193,76,21010,-43
2019-10-30 18:56:22,18.02,9.35,4.90,99.90,386170,76,21038,-44
2019-10-30 18:56:55,12.53,7.05,12.53,12.53,386218,76,21027,-44
2019-10-30 18:57:28,22.52,13.85,22.52,22.52,386033,76,21471,-42
2019-10-30 18:58:02,29.18,16.90,29.18,29.18,386095,75,21601,-42
2019-10-30 18:58:35,25.08,14.30,25.08,25.08,386089,76,21108,-41
2019-10-30 18:59:08,25.82,14.98,25.82,25.82,386151,76,21092,-44
2019-10-30 18:59:41,28.35,18.00,28.35,28.35,386089,76,21487,-43
2019-10-30 19:00:14,14.90,8.40,14.90,14.90,386145,76,21010,-44
2019-10-30 19:00:48,16.95,7.62,16.95,16.95,386085,76,21034,-44
2019-10-30 19:01:21,24.87,13.25,24.87,24.87,386094,76,21042,-42
2019-10-30 19:01:54,14.05,8.45,4.70,99.90,385992,76,21509,-43
2019-10-30 19:02:27,24.72,14.98,24.72,24.72,386137,76,20999,-44
2019-10-30 19:03:01,15.95,9.45,15.95,15.95,386097,76,21002,-45
2019-10-30 19:03:34,25.70,16.60,25.70,25.70,386086,76,21105,-45
2019-10-30 19:04:07,26.97,15.45,4.90,99.90,386200,76,21030,-45
2019-10-30 19:04:40,28.05,17.12,28.05,28.05,385967,76,21038,-45
2019-10-30 19:05:14,20.52,12.15,20.52,20.52,386106,76,21135,-44
2019-10-30 19:05:47,25.37,13.68,25.37,25.37,386080,76,20990,-45
2019-10-30 19:06:20,24.40,14.35,24.40,24.40,386128,76,21021,-44
2019-10-30 19:06:53,27.40,18.60,27.40,27.40,386105,76,21116,-45
2019-10-30 19:07:26,31.33,18.12,31.33,31.33,386125,76,21517,-44
2019-10-30 19:08:00,19.77,12.63,5.00,99.90,386092,75,21133,-46
2019-10-30 19:08:33,25.82,15.03,25.82,25.82,386186,76,21014,-46
2019-10-30 19:09:07,22.35,10.55,22.35,22.35,386154,76,21014,-44
2019-10-30 19:09:40,20.92,10.43,20.92,20.92,386149,76,21452,-47
2019-10-30 19:10:13,25.90,15.63,25.90,25.90,386122,76,21027,-45
2019-10-30 19:10:46,18.80,9.38,18.80,18.80,386171,76,21006,-44
2019-10-30 19:11:19,16.75,8.83,16.75,16.75,386126,76,21081,-44
2019-10-30 19:11:53,16.77,8.43,16.77,16.77,385976,76,21104,-44
2019-10-30 19:12:26,17.32,9.93,17.32,17.32,386120,76,21149,-45
2019-10-30 19:12:59,17.00,11.38,17.00,17.00,386133,76,21003,-45
2019-10-30 19:13:32,24.77,13.35,24.77,24.77,386144,76,21081,-44
2019-10-30 19:14:05,19.65,8.83,19.65,19.65,386089,76,21014,-44
2019-10-30 19:14:39,15.30,7.17,15.30,15.30,386155,76,21444,-45
2019-10-30 19:15:11,14.28,7.25,14.28,14.28,386147,76,21018,-46
2019-10-30 19:15:45,17.85,9.30,5.60,99.90,386160,76,21121,-46
2019-10-30 19:16:18,24.77,15.85,24.77,24.77,386175,76,21100,-44
2019-10-30 19:16:51,26.68,17.50,26.68,26.68,386181,76,21011,-46
2019-10-30 19:17:24,28.77,18.15,28.77,28.77,386166,76,21455,-45
2019-10-30 19:17:57,15.70,8.18,15.70,15.70,386135,75,21505,-46
2019-10-30 19:18:31,20.88,10.93,4.60,99.90,386122,76,21042,-46
2019-10-30 19:19:04,29.27,18.57,29.27,29.27,386123,76,21030,-45
2019-10-30 19:19:37,28.00,15.35,28.00,28.00,385956,76,21019,-45
2019-10-30 19:20:10,29.05,18.27,29.05,29.05,386114,76,20995,-46
2019-10-30 19:20:44,35.45,23.10,4.80,99.90,386179,76,21030,-45
2019-10-30 19:21:17,16.95,6.55,16.95,16.95,386118,76,21034,-44
2019-10-30 19:21:50,15.98,8.68,15.98,15.98,385985,76,21436,-47
2019-10-30 19:22:23,26.42,16.27,26.42,26.42,386127,76,21463,-44
2019-10-30 19:22:56,17.25,8.43,17.25,17.25,386135,76,21010,-45
2019-10-30 19:23:30,19.95,9.00,4.60,99.90,386133,76,21010,-44
2019-10-30 19:24:03,30.85,19.90,30.85,30.85,386137,76,21089,-44
2019-10-30 19:24:36,18.57,8.70,4.70,99.90,386080,76,21332,-45
2019-10-30 19:25:10,17.30,10.63,4.70,99.90,386141,76,21019,-44
2019-10-30 19:25:43,12.73,7.65,12.73,12.73,386142,76,21026,-45
2019-10-30 19:26:17,16.93,8.65,4.80,99.90,386190,76,21007,-45
2019-10-30 19:26:50,24.47,13.00,4.70,99.90,386130,76,21479,-43
2019-10-30 19:27:24,19.45,10.82,19.45,19.45,386194,76,21084,-45
2019-10-30 19:27:57,14.53,8.55,4.70,99.90,386144,75,21082,-42
2019-10-30 19:28:30,22.73,14.43,22.73,22.73,386150,76,21522,-44
2019-10-30 19:29:04,25.95,13.53,25.95,25.95,386160,76,21106,-45
2019-10-30 19:29:37,23.07,12.90,23.07,23.07,386218,76,21042,-45
2019-10-30 19:30:10,27.40,13.03,4.50,99.90,386162,76,21451,-45
2019-10-30 19:30:43,25.92,11.93,25.92,25.92,386122,76,21055,-43
2019-10-30 19:31:16,21.45,11.40,21.45,21.45,386117,76,21026,-44
2019-10-30 19:31:50,24.02,11.53,24.02,24.02,385993,76,21109,-43
2019-10-30 19:32:23,23.45,13.28,23.45,23.45,386153,76,21018,-44
2019-10-30 19:32:56,21.25,11.80,4.60,99.90,386071,76,21112,-46
2019-10-30 19:33:29,26.10,16.48,26.10,26.10,386114,76,21007,-44
2019-10-30 19:34:03,26.80,16.85,26.80,26.80,386132,76,21030,-45
2019-10-30 19:34:36,18.50,9.15,18.50,18.50,385981,76,21573,-44
2019-10-30 19:35:09,32.67,17.37,4.80,99.90,386129,76,21014,-43
2019-10-30 19:35:43,25.68,14.43,4.60,99.90,386157,76,21537,-46
2019-10-30 19:36:16,33.65,21.25,33.65,33.65,386166,76,21431,-45
2019-10-30 19:36:50,22.82,14.07,4.70,99.90,386092,76,21011,-46
2019-10-30 19:37:22,29.35,13.40,29.35,29.35,386145,76,20995,-46
2019-10-30 19:37:56,38.13,20.37,38.13,38.13,386155,75,21109,-45
2019-10-30 19:38:29,20.35,11.43,20.35,20.35,386149,76,21037,-45
2019-10-30 19:39:02,27.60,17.00,4.60,99.90,386056,76,21026,-44
2019-10-30 19:39:35,35.10,20.12,35.10,35.10,386145,76,21061,-42
2019-10-30 19:40:09,25.25,13.30,25.25,25.25,386225,76,21027,-45
2019-10-30 19:40:42,36.40,19.55,36.40,36.40,386136,76,21069,-43
2019-10-30 19:41:15,30.92,19.82,30.92,30.92,386085,76,21023,-44
2019-10-30 19:41:48,33.45,20.65,4.80,99.90,385965,76,21448,-44
2019-10-30 19:42:21,31.85,21.70,31.85,31.85,386152,76,21038,-43
2019-10-30 19:42:55,32.70,22.05,5.00,99.90,386127,76,21039,-45
2019-10-30 19:43:28,21.77,12.30,21.77,21.77,386048,76,21440,-44
2019-10-30 19:44:01,34.73,19.48,34.73,34.73,386089,76,21081,-43
2019-10-30 19:44:35,35.25,21.57,4.50,99.90,386158,76,21034,-45
2019-10-30 19:45:08,31.62,21.02,31.62,31.62,386131,76,21117,-45
2019-10-30 19:45:41,30.92,21.37,30.92,30.92,386139,76,21104,-47
2019-10-30 19:46:14,33.15,20.70,33.15,33.15,386177,76,21077,-44
2019-10-30 19:46:47,30.90,18.73,30.90,30.90,386132,76,21117,-46
2019-10-30 19:47:21,32.60,20.05,32.60,32.60,386096,76,21444,-45
2019-10-30 19:47:54,28.85,18.37,28.85,28.85,386129,75,21038,-43
2019-10-30 19:48:27,31.70,18.90,31.70,31.70,386147,76,21490,-46
2019-10-30 19:49:00,34.03,23.38,34.03,34.03,386123,76,21547,-46
2019-10-30 19:49:33,29.75,20.00,29.75,29.75,385938,76,21054,-47
2019-10-30 19:50:07,37.60,23.40,37.60,37.60,386151,76,20994,-44
2019-10-30 19:50:40,29.92,19.48,4.90,99.90,386186,76,20987,-46
2019-10-30 19:51:13,32.75,21.87,32.75,32.75,386119,76,21098,-45
2019-10-30 19:51:47,35.73,21.75,35.73,35.73,385965,76,21509,-44
2019-10-30 19:52:20,28.12,15.85,28.12,28.12,386176,76,21097,-45
2019-10-30 19:52:53,35.58,22.73,35.58,35.58,386210,76,21015,-46
2019-10-30 19:53:26,26.52,16.23,26.52,26.52,386162,76,21047,-45
2019-10-30 19:53:59,32.25,19.12,32.25,32.25,386144,76,21515,-47
2019-10-30 19:54:33,32.38,20.68,4.80,99.90,386165,76,21028,-45
2019-10-30 19:55:06,28.15,17.23,28.15,28.15,386191,76,21108,-45
2019-10-30 19:55:39,29.40,15.90,29.40,29.40,386107,76,21011,-44
2019-10-30 19:56:13,32.35,19.40,4.80,99.90,386179,76,21042,-45
2019-10-30 19:56:46,36.40,22.52,36.40,36.40,386197,76,21104,-41
2019-10-30 19:57:19,35.43,23.75,35.43,35.43,386154,76,21015,-42
2019-10-30 19:57:53,38.95,23.07,4.80,99.90,386129,75,21030,-43
2019-10-30 19:58:26,38.00,19.32,38.00,38.00,386176,76,21096,-43
2019-10-30 19:59:00,28.23,18.55,4.90,99.90,386202,76,21100,-43
2019-10-30 19:59:32,32.13,19.62,32.13,32.13,386168,76,21050,-43
2019-10-30 20:00:06,34.73,22.10,34.73,34.73,386136,76,21069,-44
2019-10-30 20:00:39,37.35,22.05,4.90,99.90,386181,76,21420,-42
2019-10-30 20:01:13,31.77,23.05,31.77,31.77,386197,76,21472,-42
2019-10-30 20:01:45,38.13,24.87,38.13,38.13,386046,76,21014,-46
2019-10-30 20:02:19,38.48,25.12,5.00,99.90,386177,76,21023,-45
2019-10-30 20:02:52,40.15,25.32,40.15,40.15,386206,76,21042,-45
2019-10-30 20:03:26,40.78,25.48,5.00,99.90,386166,76,21096,-45
2019-10-30 20:03:59,34.73,22.48,34.73,34.73,386043,76,21039,-44
2019-10-30 20:04:32,36.80,25.65,36.80,36.80,386189,76,21022,-44
2019-10-30 20:05:10,40.28,24.20,5.10,99.90,386202,76,21006,-44
2019-10-30 20:05:41,35.95,26.35,5.80,99.90,384603,76,21175,-43
2019-10-30 20:06:14,39.35,25.25,39.35,39.35,386155,76,21018,-44
2019-10-30 20:06:48,37.00,25.72,5.10,99.90,386217,76,21034,-43
2019-10-30 20:07:21,37.78,23.42,4.80,99.90,386261,76,21108,-45
2019-10-30 20:07:54,45.05,28.12,45.05,45.05,386151,75,21026,-42
2019-10-30 20:08:28,41.40,27.93,41.40,41.40,386143,76,21028,-46
2019-10-30 20:09:01,40.55,27.02,40.55,40.55,386167,76,21452,-44
2019-10-30 20:09:34,40.83,25.95,40.83,40.83,386167,76,21093,-43
2019-10-30 20:10:07,40.03,26.45,40.03,40.03,386157,76,21105,-44
2019-10-30 20:10:40,42.90,26.37,42.90,42.90,386230,76,21022,-44
2019-10-30 20:11:13,41.13,25.72,41.13,41.13,386167,76,21517,-45
2019-10-30 20:11:47,42.70,26.93,42.70,42.70,386018,76,21088,-43
2019-10-30 20:12:20,47.83,27.02,4.80,99.90,386144,76,21104,-44
2019-10-30 20:12:53,36.23,26.25,4.90,99.90,386214,76,21035,-44
2019-10-30 20:13:27,41.90,26.60,41.90,41.90,386193,76,21030,-43
2019-10-30 20:14:00,43.17,25.88,43.17,43.17,386189,76,21018,-43
2019-10-30 20:14:33,42.05,27.52,42.05,42.05,386112,76,21039,-42
2019-10-30 20:15:07,40.58,28.52,5.00,99.90,386219,76,21022,-43
2019-10-30 20:15:40,41.70,27.60,5.20,99.90,386187,76,21030,-46
2019-10-30 20:16:14,39.13,25.70,5.00,99.90,386199,76,21039,-45
2019-10-30 20:16:47,41.48,27.50,41.48,41.48,386166,76,21062,-44
2019-10-30 20:17:21,35.52,25.95,35.52,35.52,386174,76,21031,-43
2019-10-30 20:17:54,40.17,27.35,5.10,99.90,386166,75,21089,-44
2019-10-30 20:18:27,45.58,28.52,45.58,45.58,386194,76,21019,-45
2019-10-30 20:19:00,44.08,27.20,44.08,44.08,386019,76,21097,-45
2019-10-30 20:19:34,37.88,26.05,37.88,37.88,386216,76,21072,-45
2019-10-30 20:20:07,39.85,26.52,39.85,39.85,386191,76,21440,-44
2019-10-30 20:20:40,56.35,31.77,56.35,56.35,386130,76,21077,-45
2019-10-30 20:21:13,61.58,30.25,61.58,61.58,386222,76,21002,-44
2019-10-30 20:21:47,54.60,31.93,5.00,99.90,386046,76,21162,-49
2019-10-30 20:22:20,46.63,26.75,4.70,99.90,386211,76,21006,-44
2019-10-30 20:22:53,56.50,29.45,4.90,99.90,386127,76,21108,-44
2019-10-30 20:23:27,43.70,28.00,43.70,43.70,386223,76,21046,-43
2019-10-30 20:24:00,49.65,29.40,5.00,99.90,386170,76,21096,-43
2019-10-30 20:24:33,42.43,27.05,42.43,42.43,386163,76,21032,-42
2019-10-30 20:25:06,41.02,27.40,41.02,41.02,386155,76,21046,-43
2019-10-30 20:25:40,46.08,29.55,46.08,46.08,386166,76,21006,-44
2019-10-30 20:26:13,37.03,25.48,37.03,37.03,386182,76,21546,-45
2019-10-30 20:26:46,43.90,29.18,5.10,99.90,386174,76,21007,-45
2019-10-30 20:27:20,51.25,29.60,4.80,99.90,386160,76,21003,-44
2019-10-30 20:27:53,38.70,25.75,38.70,38.70,386142,75,21043,-45
2019-10-30 20:28:27,44.65,27.13,4.80,99.90,386181,76,21108,-46
2019-10-30 20:29:00,46.40,28.20,5.10,99.90,386179,76,21023,-44
2019-10-30 20:29:33,39.33,26.07,39.33,39.33,386165,76,21038,-43
2019-10-30 20:30:08,38.50,27.13,4.90,99.90,386191,76,21127,-45
2019-10-30 20:30:41,39.55,25.97,39.55,39.55,386225,76,21108,-44
2019-10-30 20:31:14,42.35,27.35,5.00,99.90,386129,76,21080,-42
2019-10-30 20:31:47,41.20,26.35,41.20,41.20,386015,76,21070,-43
2019-10-30 20:32:21,41.73,26.90,5.00,99.90,386199,76,21819,-44
2019-10-30 20:32:55,43.63,29.75,4.90,99.90,386209,76,21456,-43
2019-10-30 20:33:28,48.92,30.77,5.10,99.90,386145,76,21031,-43
2019-10-30 20:34:01,44.48,29.98,44.48,44.48,385994,76,21108,-45
2019-10-30 20:34:34,42.25,28.55,42.25,42.25,386235,76,21027,-49
2019-10-30 20:35:08,36.00,23.47,5.20,99.90,386182,76,21019,-44
2019-10-30 20:35:41,44.83,30.10,44.83,44.83,386223,76,21023,-44
2019-10-30 20:36:14,41.50,26.48,41.50,41.50,386202,76,21092,-44
2019-10-30 20:36:47,42.85,27.93,42.85,42.85,386211,76,21510,-42
2019-10-30 20:37:21,51.05,33.88,5.20,99.90,386063,76,21019,-47
2019-10-30 20:37:54,41.05,27.27,5.20,99.90,386174,75,21101,-44
2019-10-30 20:38:28,38.95,25.65,5.00,99.90,386236,76,21030,-45
2019-10-30 20:39:01,36.00,24.18,36.00,36.00,386252,76,21019,-43
2019-10-30 20:39:34,36.95,25.85,5.20,99.90,386165,76,21110,-44
2019-10-30 20:40:08,39.73,25.17,39.73,39.73,386196,76,21171,-43
2019-10-30 20:40:41,34.70,22.27,34.70,34.70,386205,76,21021,-42
2019-10-30 20:41:14,38.30,27.13,38.30,38.30,386258,76,21085,-45
2019-10-30 20:41:47,39.80,26.27,39.80,39.80,385961,76,21554,-43
2019-10-30 20:42:20,40.75,27.65,5.00,99.90,386335,76,21400,-47
2019-10-30 20:42:54,39.88,27.27,39.88,39.88,386311,76,21455,-45
2019-10-30 20:43:27,44.48,30.08,4.90,99.90,386310,76,21010,-45
2019-10-30 20:44:01,38.78,27.30,5.00,99.90,386253,76,21096,-45
2019-10-30 20:44:34,40.85,28.10,5.00,99.90,386310,76,21468,-44
2019-10-30 20:45:07,57.67,32.50,57.67,57.67,386437,76,21433,-44
2019-10-30 20:45:41,54.33,32.40,54.33,54.33,386219,76,21031,-45
2019-10-30 20:46:14,44.05,28.70,5.40,99.90,386343,76,21096,-44
2019-10-30 20:46:48,42.30,27.13,5.20,99.90,386303,76,21014,-44
2019-10-30 20:47:21,40.63,26.95,5.20,99.90,386251,76,21010,-46
2019-10-30 20:47:55,39.27,26.77,5.10,99.90,386152,75,21015,-46
2019-10-30 20:48:28,40.28,27.00,5.80,99.90,386237,76,21084,-46
2019-10-30 20:49:01,48.87,27.55,48.87,48.87,386026,76,21035,-46
2019-10-30 20:49:35,44.18,27.73,5.10,99.90,386250,76,21018,-46
2019-10-30 20:50:09,41.50,27.98,5.00,99.90,386181,76,21089,-45
2019-10-30 20:50:42,39.40,27.27,39.40,39.40,386289,76,21108,-46
2019-10-30 20:51:15,40.30,26.25,5.00,99.90,386294,76,21092,-45
2019-10-30 20:51:49,37.65,24.52,4.70,99.90,386057,76,21100,-45
2019-10-30 20:52:22,37.50,26.12,37.50,37.50,386303,76,21104,-45
2019-10-30 20:52:55,40.10,24.77,5.00,99.90,386308,76,21573,-45
2019-10-30 20:53:29,39.85,22.85,4.80,99.90,386270,76,21018,-45
2019-10-30 20:54:02,35.63,21.27,35.63,35.63,386227,76,21100,-44
2019-10-30 20:54:36,41.35,25.97,4.90,99.90,386277,76,21874,-45
2019-10-30 20:55:09,41.33,26.75,4.70,99.90,386313,76,21584,-45
2019-10-30 20:55:43,40.88,26.20,5.00,99.90,386288,76,21112,-44
2019-10-30 20:56:16,38.92,25.45,38.92,38.92,386309,76,21010,-45
2019-10-30 20:56:49,38.35,25.52,38.35,38.35,386260,76,21428,-45
2019-10-30 20:57:22,40.83,26.35,4.90,99.90,386271,76,21129,-45
2019-10-30 20:57:56,40.70,27.32,40.70,40.70,386302,75,21657,-45
2019-10-30 20:58:29,40.98,25.37,4.70,99.90,386169,76,21096,-44
2019-10-30 20:59:02,43.13,25.05,43.13,43.13,386219,76,21096,-45
2019-10-30 20:59:35,40.98,26.30,40.98,40.98,386207,76,21080,-43
2019-10-30 21:00:09,45.40,30.05,4.90,99.90,386155,76,21100,-45
2019-10-30 21:00:42,40.28,26.33,40.28,40.28,386192,76,21042,-45
2019-10-30 21:01:16,37.93,26.10,5.30,99.90,386231,76,21740,-45
2019-10-30 21:01:49,41.25,27.62,4.90,99.90,386035,76,21513,-45
2019-10-30 21:02:22,41.85,27.07,41.85,41.85,386204,76,21026,-45
2019-10-30 21:02:56,38.75,26.57,4.80,99.90,386241,76,21794,-45
2019-10-30 21:03:29,40.38,27.05,40.38,40.38,386250,76,21499,-45
2019-10-30 21:04:02,40.63,26.12,40.63,40.63,386085,76,21011,-44
2019-10-30 21:04:36,39.05,26.95,4.70,99.90,386199,76,21104,-46
2019-10-30 21:05:09,39.98,27.07,5.00,99.90,386226,76,21019,-45
2019-10-30 21:05:42,21.90,12.93,21.90,21.90,386215,76,21101,-45
2019-10-30 21:06:15,45.28,25.35,45.28,45.28,386145,76,21018,-44
2019-10-30 21:06:48,40.17,27.40,40.17,40.17,386151,76,21026,-44
2019-10-30 21:07:22,49.08,29.35,49.08,49.08,386248,76,21006,-45
2019-10-30 21:07:55,35.85,24.70,4.70,99.90,386224,75,21459,-45
2019-10-30 21:08:28,36.60,24.92,36.60,36.60,386260,76,21519,-44
2019-10-30 21:09:02,40.08,26.40,4.50,99.90,386349,76,21424,-44
2019-10-30 21:09:35,36.50,24.95,5.00,99.90,386271,76,21526,-45
2019-10-30 21:10:08,28.05,18.52,28.05,28.05,386261,76,21537,-45
2019-10-30 21:10:42,41.98,26.23,41.98,41.98,380241,76,21525,-45
2019-10-30 21:11:16,38.92,26.87,4.60,99.90,379583,76,21477,-44
2019-10-30 21:11:49,41.42,25.65,41.42,41.42,380589,76,21021,-45
2019-10-30 21:12:22,34.67,21.55,34.67,34.67,380751,76,21090,-44
2019-10-30 21:12:56,35.70,23.60,5.60,99.90,382946,76,21001,-44
2019-10-30 21:13:29,43.30,25.90,43.30,43.30,384096,76,21539,-44
2019-10-30 21:14:02,35.45,21.82,35.45,35.45,384007,76,21020,-44
2019-10-30 21:14:35,38.60,20.45,4.60,99.90,383051,76,21005,-44
2019-10-30 21:15:09,37.33,21.40,37.33,37.33,381843,76,21036,-43
2019-10-30 21:15:42,41.70,25.88,41.70,41.70,381982,76,21101,-45
2019-10-30 21:16:17,42.40,26.40,4.90,99.90,383068,76,21005,-43
2019-10-30 21:16:50,52.00,31.82,52.00,52.00,384172,75,21106,-45
2019-10-30 21:17:24,42.85,27.27,42.85,42.85,384233,76,21360,-43
2019-10-30 21:18:02,39.67,27.10,4.70,99.90,383635,76,21525,-43
2019-10-30 21:18:40,28.38,16.97,4.90,99.90,369759,79,21144,-44
2019-10-30 21:19:15,41.35,25.23,41.35,41.35,363464,80,21093,-44
2019-10-30 21:19:57,43.65,26.77,4.80,99.90,371088,76,21059,-46
2019-10-30 21:20:31,41.92,23.83,41.92,41.92,377846,76,21094,-44
2019-10-30 21:21:04,24.90,14.10,24.90,24.90,385950,76,21141,-43
2019-10-30 21:21:39,40.40,24.82,4.60,99.90,382817,76,21017,-42
2019-10-30 21:22:12,22.30,12.90,22.30,22.30,379785,76,21032,-43
2019-10-30 21:22:45,43.33,26.62,43.33,43.33,379737,78,21102,-45
2019-10-30 21:23:19,41.18,25.02,41.18,41.18,379671,76,21497,-45
2019-10-30 21:23:52,28.05,17.48,4.50,99.90,379773,78,21090,-45
2019-10-30 21:24:26,41.55,23.87,5.40,99.90,379709,78,21118,-44
2019-10-30 21:24:59,35.55,21.17,35.55,35.55,379784,78,21107,-45
2019-10-30 21:25:32,23.18,11.85,23.18,23.18,379724,76,21004,-44
2019-10-30 21:26:06,42.15,22.32,4.60,99.90,379740,78,21086,-45
2019-10-30 21:26:39,42.80,24.98,42.80,42.80,379749,78,21438,-45
2019-10-30 21:27:13,43.23,26.42,43.23,43.23,379761,78,21032,-44
2019-10-30 21:27:47,38.80,25.43,4.70,99.90,379717,78,21029,-46
2019-10-30 21:28:24,38.17,22.50,38.17,38.17,379752,78,21029,-44
2019-10-30 21:28:58,33.83,11.90,33.83,33.83,379867,78,21037,-45
2019-10-30 21:29:31,42.25,28.70,5.00,99.90,379162,77,21014,-44
2019-10-30 21:30:05,30.65,17.52,30.65,30.65,379427,78,21046,-45
2019-10-30 21:30:38,40.95,26.68,40.95,40.95,379435,78,21046,-44
2019-10-30 21:31:11,37.38,21.30,37.38,37.38,379351,78,21104,-43
2019-10-30 21:31:45,33.75,21.65,33.75,33.75,379186,78,21035,-46
2019-10-30 21:32:18,41.85,25.30,41.85,41.85,379320,78,21030,-45
2019-10-30 21:32:51,46.73,29.67,4.90,99.90,379390,78,21174,-45
2019-10-30 21:33:24,20.50,10.88,20.50,20.50,379334,78,21030,-46
2019-10-30 21:33:58,34.03,18.40,34.03,34.03,379359,78,21026,-45
2019-10-30 21:34:31,26.30,14.33,4.60,99.90,379330,78,21116,-47
2019-10-30 21:35:05,39.38,22.98,39.38,39.38,379302,78,21537,-45
2019-10-30 21:35:38,23.15,11.30,23.15,23.15,379298,78,21100,-46
2019-10-30 21:36:11,33.10,20.57,33.10,33.10,379343,78,20999,-47
2019-10-30 21:36:44,43.00,24.90,43.00,43.00,379727,76,21070,-48
2019-10-30 21:37:18,42.10,26.42,4.40,99.90,379883,76,21040,-43
2019-10-30 21:37:51,39.58,26.37,39.58,39.58,380036,76,21103,-46
2019-10-30 21:38:24,43.28,27.37,43.28,43.28,383107,76,21025,-45
2019-10-30 21:38:57,44.42,27.22,4.50,99.90,381785,76,21556,-46
2019-10-30 21:39:31,46.02,25.45,46.02,46.02,381809,76,21009,-44
2019-10-30 21:40:05,18.55,9.43,18.55,18.55,382544,75,21446,-45
2019-10-30 21:40:38,38.53,23.12,38.53,38.53,377853,76,21107,-46
2019-10-30 21:41:11,40.92,24.55,4.60,99.90,381822,76,21001,-47
2019-10-30 21:41:45,44.25,30.12,44.25,44.25,382346,76,21024,-44
2019-10-30 21:42:18,44.45,29.57,44.45,44.45,383840,76,21603,-46
2019-10-30 21:42:51,46.77,29.70,4.40,99.90,383941,76,20981,-45
2019-10-30 21:43:25,43.92,26.20,4.70,99.90,383268,76,21032,-46
2019-10-30 21:43:58,32.33,19.35,32.33,32.33,377695,76,21563,-44
2019-10-30 21:44:32,46.42,27.77,4.40,99.90,381746,76,21135,-45
2019-10-30 21:45:04,48.08,28.02,48.08,48.08,382428,76,21020,-47
2019-10-30 21:45:38,47.45,29.72,47.45,47.45,383942,75,21016,-46
2019-10-30 21:46:11,42.90,25.70,42.90,42.90,383878,76,21013,-46
2019-10-30 21:46:44,47.75,29.40,4.70,99.90,383228,76,21458,-47
2019-10-30 21:47:17,37.33,25.52,37.33,37.33,377687,76,21126,-45
2019-10-30 21:47:51,42.58,26.37,4.70,99.90,381821,76,21110,-45
2019-10-30 21:48:25,46.33,29.02,4.50,99.90,382470,76,21041,-47
2019-10-30 21:48:59,44.53,27.20,4.70,99.90,377979,76,21118,-45
2019-10-30 21:49:32,42.73,27.10,42.73,42.73,381816,75,21024,-45
2019-10-30 21:50:05,39.55,23.70,39.55,39.55,382427,76,21079,-45
2019-10-30 21:50:38,47.65,29.63,47.65,47.65,383816,76,21013,-45
2019-10-30 21:51:12,47.53,30.02,4.60,99.90,383904,76,21016,-45
2019-10-30 21:51:45,32.20,16.73,32.20,32.20,384450,76,21113,-47
2019-10-30 21:52:18,37.03,21.57,4.50,99.90,386103,76,21012,-44
2019-10-30 21:52:52,41.30,24.12,4.70,99.90,386113,76,21035,-46
2019-10-30 21:53:25,50.90,29.55,50.90,50.90,386061,76,21039,-44
2019-10-30 21:53:58,41.98,26.52,41.98,41.98,386176,76,21008,-48
2019-10-30 21:54:32,43.23,25.30,5.40,99.90,386109,75,21126,-44
2019-10-30 21:55:05,47.05,29.48,47.05,47.05,386160,76,21032,-43
2019-10-30 21:55:39,38.45,24.10,38.45,38.45,386115,76,21089,-47
2019-10-30 21:56:12,40.33,23.65,5.30,99.90,386141,76,21491,-46
2019-10-30 21:56:45,35.68,19.52,35.68,35.68,386110,75,21109,-45
2019-10-30 21:57:18,48.55,25.52,48.55,48.55,386146,76,21763,-47
2019-10-30 21:57:52,37.15,19.92,4.30,99.90,386119,75,21000,-46
2019-10-30 21:58:25,34.78,18.98,34.78,34.78,386102,76,21035,-45
2019-10-30 21:58:58,42.33,24.30,42.33,42.33,386142,75,21008,-46
2019-10-30 21:59:31,31.68,17.10,31.68,31.68,386162,76,21097,-46
2019-10-30 22:00:05,43.17,23.12,43.17,43.17,386151,76,20980,-45
2019-10-30 22:00:38,43.55,24.80,43.55,43.55,386083,76,20996,-46
2019-10-30 22:01:11,43.55,24.87,43.55,43.55,386172,76,21058,-46
2019-10-30 22:01:45,44.03,26.50,44.03,44.03,386031,76,20992,-47
2019-10-30 22:02:19,32.67,18.95,4.20,99.90,386124,76,20996,-45
2019-10-30 22:02:52,33.30,19.17,4.30,99.90,386123,75,21024,-47
2019-10-30 22:03:25,29.10,18.35,29.10,29.10,386156,76,21163,-47
2019-10-30 22:03:58,40.88,21.80,40.88,40.88,386134,76,21053,-46
2019-10-30 22:04:32,33.73,20.35,4.30,99.90,386068,76,21077,-45
2019-10-30 22:05:05,37.93,21.65,37.93,37.93,386065,76,21020,-46
2019-10-30 22:05:39,36.25,21.80,36.25,36.25,386113,76,21004,-46
2019-10-30 22:06:12,37.08,21.65,37.08,37.08,386091,76,21086,-45
2019-10-30 22:06:45,37.90,21.42,37.90,37.90,386107,76,21089,-46
2019-10-30 22:07:18,42.73,23.90,42.73,42.73,386137,75,21024,-46
2019-10-30 22:07:51,49.10,29.35,49.10,49.10,386120,75,21072,-47
2019-10-30 22:08:25,43.52,26.42,4.10,99.90,386095,76,21349,-46
2019-10-30 22:08:58,40.43,20.20,4.30,99.90,386016,76,21417,-44
2019-10-30 22:09:32,43.10,27.50,5.00,99.90,386080,76,21519,-46
2019-10-30 22:10:05,40.83,24.32,40.83,40.83,386072,76,21039,-46
2019-10-30 22:10:39,42.40,25.05,4.10,99.90,386118,76,21109,-45
2019-10-30 22:11:12,44.23,26.95,4.40,99.90,386092,76,21032,-44
2019-10-30 22:11:45,42.45,24.47,42.45,42.45,385984,76,21016,-44
2019-10-30 22:12:19,49.55,30.27,4.40,99.90,386094,76,21070,-46
2019-10-30 22:12:52,41.45,25.10,4.30,99.90,386132,76,21019,-44
2019-10-30 22:13:26,43.50,28.27,43.50,43.50,386054,75,21012,-42
2019-10-30 22:13:58,39.45,25.85,39.45,39.45,386137,76,21078,-43
2019-10-30 22:14:32,39.25,24.27,39.25,39.25,386120,76,20992,-44
2019-10-30 22:15:07,44.95,28.57,44.95,44.95,386073,76,21028,-44
2019-10-30 22:15:51,38.80,25.08,38.80,38.80,386129,76,21094,-44
2019-10-30 22:16:42,40.48,24.52,40.48,40.48,385613,76,21029,-44
2019-10-30 22:17:25,42.58,26.50,42.58,42.58,386241,76,21078,-45
2019-10-30 22:18:03,47.85,26.70,4.40,99.90,385911,75,21568,-46
2019-10-30 22:18:44,40.98,24.90,4.40,99.90,384895,76,21023,-43
2019-10-30 22:19:18,50.88,31.45,50.88,50.88,386286,76,21004,-45
2019-10-30 22:19:56,46.00,29.18,46.00,46.00,386028,75,21559,-45
2019-10-30 22:20:29,45.33,28.65,4.50,99.90,386016,76,21024,-46
2019-10-30 22:21:03,50.98,27.13,4.50,99.90,386116,76,21477,-44
2019-10-30 22:21:36,51.70,31.57,4.50,99.90,386032,76,21449,-45
2019-10-30 22:22:09,46.20,28.45,46.20,46.20,386050,76,21534,-44
2019-10-30 22:22:43,46.20,27.93,46.20,46.20,386111,76,21502,-45
2019-10-30 22:23:16,45.28,28.12,45.28,45.28,386127,76,21086,-44
2019-10-30 22:23:49,53.65,30.72,53.65,53.65,386138,76,21031,-44
2019-10-30 22:24:22,46.92,28.02,46.92,46.92,386134,76,21015,-46
2019-10-30 22:24:55,55.88,32.90,55.88,55.88,386155,76,21097,-43
2019-10-30 22:25:29,71.70,42.60,4.60,99.90,386156,76,21020,-43
2019-10-30 22:26:03,51.30,31.10,4.60,99.90,386134,76,21113,-44
2019-10-30 22:26:35,50.25,31.82,50.25,50.25,386115,76,21105,-44
2019-10-30 22:27:09,60.58,37.20,60.58,60.58,386180,76,21078,-44
2019-10-30 22:27:42,48.35,29.48,48.35,48.35,386095,75,21542,-44
2019-10-30 22:28:15,51.48,30.97,51.48,51.48,386253,76,20992,-45
2019-10-30 22:28:48,47.27,30.05,4.40,99.90,386177,76,21094,-44
2019-10-30 22:29:22,54.58,34.38,54.58,54.58,386301,76,21008,-44
2019-10-30 22:29:55,50.20,32.28,4.40,99.90,386165,76,21073,-44
2019-10-30 22:30:28,48.70,30.57,48.70,48.70,386179,76,21028,-55
2019-10-30 22:31:01,46.68,29.77,46.68,46.68,386224,76,21035,-44
2019-10-30 22:31:35,45.75,27.95,4.60,99.90,386141,76,21018,-44
2019-10-30 22:32:08,41.25,27.42,41.25,41.25,385900,76,21109,-44
2019-10-30 22:32:41,47.40,29.23,47.40,47.40,386107,76,21859,-45
2019-10-30 22:33:15,47.78,30.12,4.50,99.90,386125,76,21086,-44
2019-10-30 22:33:48,43.40,28.15,43.40,43.40,386087,76,21492,-43
2019-10-30 22:34:21,43.13,27.70,43.13,43.13,386139,75,21020,-45
2019-10-30 22:34:55,50.78,30.88,4.50,99.90,386130,76,21027,-44
2019-10-30 22:35:28,46.60,28.17,46.60,46.60,386115,76,21105,-44
2019-10-30 22:36:01,48.35,30.30,4.50,99.90,386137,76,21070,-44
2019-10-30 22:36:34,51.25,31.05,51.25,51.25,386074,76,21008,-44
2019-10-30 22:37:09,47.17,29.30,47.17,47.17,386113,76,21093,-44
2019-10-30 22:37:42,45.98,27.62,45.98,45.98,385719,75,21029,-44
2019-10-30 22:38:16,44.90,28.55,44.90,44.90,386114,76,21008,-42
2019-10-30 22:38:49,45.00,28.10,4.30,99.90,386079,76,21043,-44
2019-10-30 22:39:22,44.60,28.47,44.60,44.60,386100,76,21024,-43
2019-10-30 22:39:56,46.70,31.25,4.20,99.90,386111,76,21004,-44
2019-10-30 22:40:29,76.47,46.98,4.10,99.90,386098,75,21008,-44
2019-10-30 22:41:03,46.18,29.12,4.40,99.90,386088,76,21031,-44
2019-10-30 22:41:36,44.88,29.05,44.88,44.88,386064,76,21024,-44
2019-10-30 22:42:09,43.48,28.25,43.48,43.48,386101,76,21000,-45
2019-10-30 22:42:42,45.75,29.07,45.75,45.75,386139,76,21043,-44
2019-10-30 22:43:15,46.18,28.10,4.60,99.90,386186,76,21074,-46
2019-10-30 22:43:49,40.00,27.93,4.50,99.90,386182,76,21034,-44
2019-10-30 22:44:22,44.20,28.23,44.20,44.20,386135,76,21031,-44
2019-10-30 22:44:56,40.48,27.70,4.40,99.90,386234,76,21019,-45
2019-10-30 22:45:29,46.88,28.67,4.40,99.90,386294,76,21024,-44
2019-10-30 22:46:02,44.45,26.25,44.45,44.45,386291,76,21097,-44
2019-10-30 22:46:36,41.68,26.65,4.70,99.90,386224,76,21078,-45
2019-10-30 22:47:09,45.98,28.50,45.98,45.98,386127,76,21004,-46
2019-10-30 22:47:42,39.75,26.77,39.75,39.75,386128,75,21531,-44
2019-10-30 22:48:16,40.43,26.05,4.40,99.90,386115,76,21587,-44
2019-10-30 22:48:49,48.38,28.73,4.70,99.90,386085,76,21039,-44
2019-10-30 22:49:23,50.95,31.02,50.95,50.95,386160,76,21460,-44
2019-10-30 22:49:56,42.88,27.17,4.20,99.90,386126,76,21007,-46
2019-10-30 22:50:29,41.73,25.37,5.40,99.90,386142,76,20992,-42
2019-10-30 22:51:03,41.65,27.22,41.65,41.65,386125,76,21495,-43
2019-10-30 22:51:36,47.88,28.73,47.88,47.88,386123,76,21062,-44
2019-10-30 22:52:09,42.38,26.95,4.80,99.90,386105,76,21008,-44
2019-10-30 22:52:42,49.20,30.80,49.20,49.20,386104,76,21012,-42
2019-10-30 22:53:16,40.83,26.60,4.30,99.90,386173,76,21019,-43
2019-10-30 22:53:49,49.45,27.98,49.45,49.45,386147,76,21008,-43
2019-10-30 22:54:22,42.15,26.68,42.15,42.15,386170,76,21007,-43
2019-10-30 22:54:56,42.10,26.27,4.50,99.90,386144,75,20976,-43
2019-10-30 22:55:29,40.85,25.00,40.85,40.85,386159,76,21130,-43
2019-10-30 22:56:03,37.90,22.52,4.60,99.90,386186,76,21518,-45
2019-10-30 22:56:36,39.92,25.85,4.40,99.90,386154,76,21503,-43
2019-10-30 22:57:09,41.40,25.90,41.40,41.40,386099,76,21035,-43
2019-10-30 22:57:42,43.45,26.05,43.45,43.45,386121,75,21514,-44
2019-10-30 22:58:16,46.83,27.48,4.20,99.90,386124,76,20992,-44
2019-10-30 22:58:49,42.85,26.62,4.40,99.90,386124,76,21031,-44
2019-10-30 22:59:23,44.88,28.70,4.80,99.90,386126,76,21405,-47
2019-10-30 22:59:56,43.45,27.02,4.60,99.90,386139,76,21499,-44
2019-10-30 23:00:31,42.50,27.00,42.50,42.50,386141,76,21456,-44
2019-10-30 23:01:04,38.92,26.25,38.92,38.92,386058,76,21389,-45
2019-10-30 23:01:38,40.48,25.62,4.70,99.90,386099,76,21097,-44
2019-10-30 23:02:11,46.05,27.80,46.05,46.05,386032,76,21027,-44
2019-10-30 23:02:44,42.13,26.30,4.30,99.90,386101,76,21077,-44
2019-10-30 23:03:18,44.73,28.35,4.50,99.90,386073,75,20988,-44
2019-10-30 23:03:51,41.20,25.50,41.20,41.20,386074,76,21085,-44
2019-10-30 23:04:25,41.58,26.62,4.70,99.90,386206,76,21494,-46
2019-10-30 23:04:57,38.95,26.07,38.95,38.95,386212,76,21023,-45
2019-10-30 23:05:31,42.67,26.35,42.67,42.67,386186,76,21498,-45
2019-10-30 23:06:04,61.83,34.18,4.60,99.90,386242,76,21061,-44
2019-10-30 23:06:38,46.33,28.15,4.70,99.90,386303,76,21028,-44
2019-10-30 23:07:11,42.30,26.40,4.50,99.90,386200,76,21023,-44
2019-10-30 23:07:45,46.90,28.30,46.90,46.90,386099,75,21024,-44
2019-10-30 23:08:18,42.78,26.23,42.78,42.78,386124,76,21081,-45
2019-10-30 23:08:51,40.25,23.18,40.25,40.25,386110,76,21016,-42
2019-10-30 23:09:24,47.00,27.75,47.00,47.00,386148,76,20988,-44
2019-10-30 23:09:57,52.70,30.32,52.70,52.70,386135,76,21024,-44
2019-10-30 23:10:31,42.45,23.27,42.45,42.45,386153,76,20980,-44
2019-10-30 23:11:04,42.85,23.47,4.30,99.90,386077,76,21429,-44
2019-10-30 23:11:37,53.48,31.35,53.48,53.48,386071,76,21036,-44
2019-10-30 23:12:10,43.05,26.52,43.05,43.05,386019,76,21543,-46
2019-10-30 23:12:44,42.58,23.12,4.70,99.90,386088,76,21086,-43
2019-10-30 23:13:17,45.40,27.32,45.40,45.40,386131,76,21027,-44
2019-10-30 23:13:50,40.70,25.55,4.40,99.90,386054,76,21004,-45
2019-10-30 23:14:24,46.68,27.65,4.60,99.90,386110,76,21179,-44
2019-10-30 23:14:57,43.73,27.25,43.73,43.73,386103,76,21000,-43
2019-10-30 23:15:47,41.05,25.92,4.40,99.90,386160,76,21429,-45
2019-10-30 23:16:22,48.50,26.85,4.50,99.90,386141,76,21156,-44
2019-10-30 23:16:57,56.68,32.35,56.68,56.68,383614,76,21126,-44
2019-10-30 23:17:30,36.75,24.72,4.40,99.90,386026,76,21084,-44
2019-10-30 23:18:04,42.23,26.12,42.23,42.23,386089,75,21114,-44
2019-10-30 23:18:37,40.12,23.62,40.12,40.12,386116,76,21011,-44
2019-10-30 23:19:10,45.38,27.90,45.38,45.38,386138,76,21110,-43
2019-10-30 23:19:44,45.92,28.00,45.92,45.92,386081,76,21086,-44
2019-10-30 23:20:21,43.83,25.17,43.83,43.83,385614,76,21009,-42
2019-10-30 23:20:55,45.17,23.70,4.30,99.90,385503,76,21020,-44
2019-10-30 23:21:28,43.17,26.12,43.17,43.17,386125,76,21000,-45
2019-10-30 23:22:01,44.05,27.48,44.05,44.05,385963,75,21098,-44
2019-10-30 23:22:35,42.50,25.82,4.40,99.90,386219,76,21089,-45
2019-10-30 23:23:08,47.05,27.65,4.30,99.90,386163,76,21086,-44
2019-10-30 23:23:42,42.95,24.82,42.95,42.95,386247,76,21097,-43
2019-10-30 23:24:15,33.67,16.93,4.30,99.90,386282,75,21011,-45
2019-10-30 23:24:48,37.65,22.73,37.65,37.65,386307,76,21004,-46
2019-10-30 23:25:21,42.20,26.12,42.20,42.20,386314,76,21012,-43
2019-10-30 23:25:55,45.85,26.12,45.85,45.85,386357,76,21000,-45
2019-10-30 23:26:28,45.63,28.05,4.40,99.90,386342,76,21093,-44
2019-10-30 23:27:01,44.25,27.90,44.25,44.25,386294,76,21070,-44
2019-10-30 23:27:35,42.98,24.72,4.30,99.90,386298,76,21101,-45
2019-10-30 23:28:08,45.12,26.70,4.40,99.90,386312,76,21008,-45
2019-10-30 23:28:41,40.00,26.35,40.00,40.00,386253,76,21019,-44
2019-10-30 23:29:15,24.35,13.60,24.35,24.35,386288,76,21019,-45
2019-10-30 23:29:48,31.97,18.40,31.97,31.97,386343,76,21069,-44
2019-10-30 23:30:21,42.38,26.68,42.38,42.38,386403,76,21004,-44
2019-10-30 23:30:54,54.25,28.52,4.00,99.90,386431,76,21543,-44
2019-10-30 23:31:28,39.73,21.87,39.73,39.73,386458,76,21090,-44
2019-10-30 23:32:01,43.42,27.00,4.20,99.90,386282,76,21093,-44
2019-10-30 23:32:35,39.53,23.40,39.53,39.53,386382,76,21075,-44
2019-10-30 23:33:07,39.75,19.75,39.75,39.75,386499,76,21105,-44
2019-10-30 23:33:41,38.90,21.33,3.90,99.90,386393,76,21082,-44
2019-10-30 23:34:14,26.25,12.60,26.25,26.25,386414,76,20995,-44
2019-10-30 23:34:47,47.53,27.32,47.53,47.53,386444,75,21012,-44
2019-10-30 23:35:20,23.18,11.93,23.18,23.18,386465,76,21089,-44
2019-10-30 23:35:54,37.10,20.70,37.10,37.10,386406,76,21011,-43
2019-10-30 23:36:27,30.70,17.07,30.70,30.70,386403,76,21073,-44
2019-10-30 23:37:00,33.60,18.32,33.60,33.60,386412,76,21019,-43
2019-10-30 23:37:33,32.35,17.62,32.35,32.35,386511,76,21639,-45
2019-10-30 23:38:06,34.83,18.62,34.83,34.83,386382,76,21122,-45
2019-10-30 23:38:39,31.00,12.65,31.00,31.00,386422,75,21089,-44
2019-10-30 23:39:13,19.60,10.28,3.80,99.90,386312,76,21117,-44
2019-10-30 23:39:46,38.70,23.05,38.70,38.70,386443,76,21004,-45
2019-10-30 23:40:19,33.45,19.30,33.45,33.45,386447,76,21135,-44
2019-10-30 23:40:52,33.80,19.10,33.80,33.80,386381,76,21003,-44
2019-10-30 23:41:26,34.33,18.92,34.33,34.33,386343,76,21047,-44
2019-10-30 23:41:59,31.17,16.90,31.17,31.17,386127,76,21097,-44
2019-10-30 23:42:32,29.27,12.88,29.27,29.27,386296,76,21085,-44
2019-10-30 23:43:05,30.05,16.37,30.05,30.05,386264,76,21016,-45
2019-10-30 23:43:38,22.20,12.70,22.20,22.20,386312,76,21027,-45
2019-10-30 23:44:11,52.08,28.25,52.08,52.08,386336,76,21614,-45
2019-10-30 23:44:44,52.03,29.20,52.03,52.03,386328,75,21019,-43
2019-10-30 23:45:18,23.80,12.07,23.80,23.80,386312,76,21101,-45
2019-10-30 23:45:51,29.32,12.78,4.00,99.90,386348,76,21450,-44
2019-10-30 23:46:24,28.20,16.05,28.20,28.20,386455,76,21477,-43
2019-10-30 23:46:57,47.78,28.75,47.78,47.78,386400,76,21119,-43
2019-10-30 23:47:31,29.35,15.50,29.35,29.35,386360,76,21007,-44
2019-10-30 23:48:04,29.20,15.72,29.20,29.20,386182,75,21067,-43
2019-10-30 23:48:37,44.88,28.17,4.10,99.90,386314,76,21028,-44
2019-10-30 23:49:10,48.17,29.67,48.17,48.17,386262,75,21094,-44
2019-10-30 23:49:44,43.33,26.48,43.33,43.33,386300,76,21761,-44
2019-10-30 23:50:34,45.88,24.72,45.88,45.88,386386,76,21028,-44
2019-10-30 23:51:07,47.73,26.40,47.73,47.73,386329,76,21019,-45
2019-10-30 23:51:40,45.05,26.40,45.05,45.05,386204,76,21024,-44
2019-10-30 23:52:14,48.60,29.35,4.00,99.90,386449,76,21003,-44
2019-10-30 23:52:48,43.48,26.07,4.00,99.90,386233,76,21012,-44
2019-10-30 23:53:20,46.83,28.55,46.83,46.83,386182,75,21066,-44
2019-10-30 23:53:54,40.92,21.45,40.92,40.92,386301,76,21101,-45
2019-10-30 23:54:27,48.95,27.93,48.95,48.95,386247,76,21531,-44
2019-10-30 23:55:00,42.70,26.57,42.70,42.70,386277,76,21024,-44
2019-10-30 23:55:33,45.35,27.45,4.10,99.90,386205,76,20988,-44
2019-10-30 23:56:07,43.58,27.02,43.58,43.58,386267,76,21023,-44
2019-10-30 23:56:40,43.10,24.98,4.20,99.90,386223,76,21004,-44
2019-10-30 23:57:14,40.67,26.40,4.40,99.90,386216,76,20988,-44
2019-10-30 23:57:47,42.43,26.65,42.43,42.43,386184,75,21094,-45
2019-10-30 23:58:20,44.67,25.45,44.67,44.67,386238,76,21070,-42
2019-10-30 23:58:54,44.38,27.27,4.40,99.90,386168,76,21488,-44
2019-10-30 23:59:27,46.70,27.67,46.70,46.70,386177,75,21087,-44