2019-10-30 00:00:11,19.73,12.88,7.20,99.90,330095,77,531736,-81
2019-10-30 00:00:45,16.52,12.30,7.20,99.90,330154,77,531744,-80
2019-10-30 00:01:20,16.80,11.85,7.20,99.90,330073,77,531478,-81
2019-10-30 00:01:53,15.43,12.18,7.20,99.90,330678,77,527300,-81
2019-10-30 00:02:28,18.98,13.75,7.20,99.90,330123,77,531778,-83
2019-10-30 00:03:02,17.80,12.55,7.20,99.90,330168,77,531778,-80
2019-10-30 00:03:36,15.53,12.70,7.20,99.90,330330,77,531455,-81
2019-10-30 00:04:10,19.85,13.00,7.20,99.90,330025,77,531498,-81
2019-10-30 00:04:44,16.42,12.23,7.20,99.90,330319,77,531483,-81
2019-10-30 00:05:18,16.93,12.33,7.20,99.90,330157,77,531459,-81
2019-10-30 00:05:52,17.42,11.78,7.20,99.90,330405,77,531732,-81
2019-10-30 00:06:27,15.18,12.20,7.20,99.90,330415,77,527288,-80
2019-10-30 00:07:00,15.72,11.70,7.20,99.90,330659,77,523382,-81
2019-10-30 00:07:35,18.15,12.75,7.20,99.90,330274,77,531525,-80
2019-10-30 00:08:09,16.15,12.45,7.20,99.90,330494,77,531454,-80
2019-10-30 00:08:43,16.00,12.10,7.20,99.90,330115,77,531501,-81
2019-10-30 00:09:17,16.48,12.58,7.20,99.90,330062,77,531455,-81
2019-10-30 00:09:51,15.68,12.40,7.20,99.90,330569,77,527604,-81
2019-10-30 00:10:25,18.07,12.55,7.30,99.90,330087,77,531756,-81
2019-10-30 00:10:59,17.55,11.88,7.20,99.90,330009,77,531459,-81
2019-10-30 00:11:34,16.48,12.40,7.20,99.90,330166,77,531538,-80
2019-10-30 00:12:07,17.25,11.78,7.20,99.90,330397,77,531459,-81
2019-10-30 00:12:42,17.77,13.13,7.20,99.90,330261,77,532420,-80
2019-10-30 00:13:16,14.18,11.60,7.20,99.90,330762,77,523407,-81
2019-10-30 00:13:50,16.10,11.03,7.20,99.90,330805,76,523521,-81
2019-10-30 00:14:24,20.48,12.03,7.20,99.90,330070,77,531466,-81
2019-10-30 00:14:58,23.15,13.95,7.20,99.90,330447,77,531474,-81
2019-10-30 00:15:32,17.77,12.47,7.20,99.90,330087,77,531497,-80
2019-10-30 00:16:06,20.02,12.65,7.20,99.90,330299,77,531723,-80
2019-10-30 00:16:41,21.65,13.18,7.20,99.90,330222,77,531899,-81
2019-10-30 00:17:14,18.92,12.65,7.20,99.90,330068,77,531724,-81
2019-10-30 00:17:49,16.32,11.33,7.20,99.90,330670,77,527289,-80
2019-10-30 00:18:23,17.82,12.55,7.20,99.90,330133,77,531493,-81
2019-10-30 00:18:57,21.20,13.10,7.20,99.90,330034,77,531455,-81
2019-10-30 00:19:31,20.90,12.98,7.20,99.90,330326,77,531717,-81
2019-10-30 00:20:06,14.95,11.10,7.20,99.90,330792,77,523627,-81
2019-10-30 00:20:40,20.30,12.70,7.20,99.90,330145,77,531470,-80
2019-10-30 00:21:14,16.80,10.80,7.20,99.90,330396,77,531480,-81
2019-10-30 00:21:48,17.25,11.93,7.20,99.90,330329,77,531694,-81
2019-10-30 00:22:22,17.67,12.85,7.20,99.90,330048,77,531458,-81
2019-10-30 00:22:56,19.07,11.80,7.20,99.90,330127,77,531745,-81
2019-10-30 00:23:31,15.25,11.00,7.20,99.90,330773,77,523470,-81
2019-10-30 00:24:04,16.27,12.07,7.30,99.90,330264,77,531735,-81
2019-10-30 00:24:39,22.00,12.82,7.30,99.90,330255,77,531489,-81
2019-10-30 00:25:13,19.27,12.75,7.30,99.90,330061,77,531458,-80
2019-10-30 00:25:47,14.58,11.00,7.20,99.90,330970,77,523113,-80
2019-10-30 00:26:21,17.85,13.10,7.20,99.90,330276,77,531735,-81
2019-10-30 00:26:55,17.05,13.38,7.20,99.90,330276,77,531739,-81
2019-10-30 00:27:29,18.15,11.68,7.20,99.90,330129,77,531767,-81
2019-10-30 00:28:03,16.57,13.00,7.20,99.90,330444,77,531484,-81
2019-10-30 00:28:37,25.37,14.63,7.20,99.90,330372,77,531450,-80
2019-10-30 00:29:11,19.40,14.13,7.20,99.90,330086,77,531537,-80
2019-10-30 00:29:46,20.37,14.00,7.20,99.90,330160,77,531735,-80
2019-10-30 00:30:20,18.30,12.88,7.20,99.90,330242,77,531764,-80
2019-10-30 00:30:55,15.20,11.00,7.20,99.90,330839,77,523211,-80
2019-10-30 00:31:29,18.62,12.35,7.20,99.90,330206,77,531457,-81
2019-10-30 00:32:04,19.27,13.03,7.20,99.90,330112,77,531517,-81
2019-10-30 00:32:37,18.40,13.50,7.20,99.90,330270,77,531454,-80
2019-10-30 00:33:12,17.45,12.13,7.20,99.90,330476,77,531494,-80
2019-10-30 00:33:46,17.95,12.63,7.20,99.90,330295,77,531735,-81
2019-10-30 00:34:20,18.30,12.45,7.20,99.90,330335,77,531723,-80
2019-10-30 00:34:54,18.17,12.30,7.20,99.90,330333,77,531557,-81
2019-10-30 00:35:28,16.85,12.63,7.20,99.90,330363,77,531466,-80
2019-10-30 00:36:02,19.37,12.65,7.20,99.90,330234,77,531544,-80
2019-10-30 00:36:36,19.87,13.18,7.20,99.90,330133,77,531727,-80
2019-10-30 00:37:11,18.77,13.80,7.20,99.90,330025,77,531740,-80
2019-10-30 00:37:44,19.55,13.62,7.20,99.90,330094,77,531802,-80
2019-10-30 00:38:19,20.32,12.82,7.30,99.90,330156,77,531458,-80
2019-10-30 00:38:53,22.58,13.18,7.30,99.90,330106,77,531746,-80
2019-10-30 00:39:27,16.62,12.65,7.30,99.90,330094,77,531463,-80
2019-10-30 00:40:01,17.05,13.15,7.30,99.90,330119,77,531454,-80
2019-10-30 00:40:35,19.32,13.13,7.20,99.90,330270,77,531732,-80
2019-10-30 00:41:09,19.02,12.90,7.20,99.90,330155,76,531724,-80
2019-10-30 00:41:43,18.23,12.82,7.20,99.90,330325,77,531494,-80
2019-10-30 00:42:18,21.82,13.50,7.30,99.90,330246,77,531458,-80
2019-10-30 00:42:51,18.65,12.58,7.20,99.90,330439,77,531526,-80
2019-10-30 00:43:26,22.13,13.48,7.20,99.90,330216,77,531806,-80
2019-10-30 00:44:00,20.30,13.25,7.20,99.90,330248,77,531716,-81
2019-10-30 00:44:34,19.73,12.28,7.20,99.90,330522,77,531726,-80
2019-10-30 00:45:08,19.95,12.82,7.30,99.90,330213,77,531706,-80
2019-10-30 00:45:42,23.60,13.45,7.30,99.90,330134,77,531728,-80
2019-10-30 00:46:16,18.05,13.43,7.20,99.90,330127,77,531784,-81
2019-10-30 00:46:50,17.50,12.75,7.20,99.90,330203,77,531482,-80
2019-10-30 00:47:25,16.52,12.25,7.20,99.90,330089,77,531450,-81
2019-10-30 00:47:58,17.48,13.70,7.20,99.90,330099,77,531462,-81
2019-10-30 00:48:33,18.37,14.13,7.20,99.90,330062,77,531458,-81
2019-10-30 00:49:07,21.10,13.48,7.20,99.90,330461,77,531541,-80
2019-10-30 00:49:41,17.77,12.78,7.20,99.90,330463,77,531463,-80
2019-10-30 00:50:15,19.98,13.30,7.20,99.90,330100,77,531759,-81
2019-10-30 00:50:49,16.30,12.70,7.20,99.90,330117,77,531744,-80
2019-10-30 00:51:23,21.70,14.25,7.20,99.90,329970,77,531741,-80
2019-10-30 00:51:57,17.48,13.08,7.20,99.90,330139,77,531486,-81
2019-10-30 00:52:32,19.48,12.90,7.20,99.90,330100,77,531459,-81
2019-10-30 00:53:05,19.82,13.90,7.20,99.90,330139,77,531519,-81
2019-10-30 00:53:40,20.57,13.98,7.20,99.90,330026,77,531736,-81
2019-10-30 00:54:14,18.35,13.05,7.20,99.90,330224,77,531706,-81
2019-10-30 00:54:48,17.90,12.45,7.20,99.90,330178,77,531722,-81
2019-10-30 00:55:22,19.35,14.15,7.10,99.90,330026,77,531462,-81
2019-10-30 00:55:56,14.40,12.80,7.20,99.90,330816,77,523126,-81
2019-10-30 00:56:30,19.82,13.68,7.20,99.90,330132,77,531441,-81
2019-10-30 00:57:04,19.32,12.47,7.20,99.90,330056,77,531728,-80
2019-10-30 00:57:39,15.70,12.40,7.20,99.90,330592,77,531740,-80
2019-10-30 00:58:12,17.87,12.43,7.10,99.90,330221,77,531718,-80
2019-10-30 00:58:47,19.62,13.13,7.10,99.90,330151,77,531452,-80
2019-10-30 00:59:21,20.15,14.20,7.20,99.90,330218,77,531466,-80
2019-10-30 00:59:55,19.77,14.25,7.10,99.90,330127,77,531536,-81
2019-10-30 01:00:29,21.07,13.90,7.20,99.90,330228,77,531731,-80
2019-10-30 01:01:03,22.42,13.72,7.20,99.90,330291,77,531727,-81
2019-10-30 01:01:37,17.77,13.10,7.20,99.90,330150,77,531474,-81
2019-10-30 01:02:12,18.45,13.00,7.20,99.90,330068,77,531461,-80
2019-10-30 01:02:46,19.02,12.18,7.20,99.90,330369,77,531474,-81
2019-10-30 01:03:20,16.27,12.68,7.20,99.90,330304,77,531477,-80
2019-10-30 01:03:54,14.30,11.88,7.20,99.90,330773,76,523361,-80
2019-10-30 01:04:28,17.00,12.55,7.20,99.90,330354,77,531748,-80
2019-10-30 01:05:03,18.62,11.88,7.20,99.90,330191,77,531762,-80
2019-10-30 01:05:38,17.62,13.18,7.20,99.90,330378,77,531553,-80
2019-10-30 01:06:12,24.70,15.23,7.20,99.90,330561,77,531450,-80
2019-10-30 01:06:46,22.62,14.68,7.20,99.90,329912,77,531545,-81
2019-10-30 01:07:21,19.25,13.85,7.20,99.90,330043,77,531743,-80
2019-10-30 01:07:55,20.82,13.15,7.20,99.90,330417,77,531714,-80
2019-10-30 01:08:29,22.07,12.70,7.20,99.90,330128,77,531767,-80
2019-10-30 01:09:03,15.85,12.10,7.20,99.90,330175,77,531455,-80
2019-10-30 01:09:37,17.60,12.53,7.20,99.90,330407,77,531739,-80
2019-10-30 01:10:12,16.75,11.60,7.20,99.90,330530,77,531725,-80
2019-10-30 01:11:12,14.80,13.03,7.20,99.90,330628,77,531485,-80
2019-10-30 01:11:46,17.07,12.75,7.20,99.90,330196,77,531475,-80
2019-10-30 01:12:20,18.12,13.55,7.20,99.90,330141,77,531458,-80
2019-10-30 01:12:54,19.42,13.05,7.20,99.90,330138,77,531717,-80
2019-10-30 01:13:29,15.85,13.35,7.20,99.90,330511,77,531743,-80
2019-10-30 01:14:03,24.07,13.62,7.20,99.90,330451,77,531754,-80
2019-10-30 01:14:38,18.62,13.65,7.20,99.90,330063,76,531552,-80
2019-10-30 01:15:12,16.65,12.73,7.20,99.90,330602,77,531542,-80
2019-10-30 01:15:46,19.87,13.32,7.20,99.90,330276,77,531472,-80
2019-10-30 01:16:20,21.20,13.38,7.20,99.90,330286,77,531537,-80
2019-10-30 01:16:54,18.02,12.73,7.20,99.90,330110,77,531437,-81
2019-10-30 01:17:28,17.40,12.10,7.20,99.90,330207,77,531485,-80
2019-10-30 01:18:02,20.72,12.47,7.20,99.90,330033,77,531713,-80
2019-10-30 01:18:37,17.73,13.13,7.20,99.90,330100,77,531754,-80
2019-10-30 01:19:11,17.02,12.65,7.20,99.90,330196,77,531723,-80
2019-10-30 01:19:45,22.65,12.85,7.20,99.90,330441,77,531753,-80
2019-10-30 01:20:19,16.73,12.33,7.20,99.90,330257,77,531479,-81
2019-10-30 01:20:53,16.95,13.32,7.20,99.90,330210,77,531462,-80
2019-10-30 01:21:27,18.42,12.90,7.20,99.90,330207,77,531475,-80
2019-10-30 01:22:01,19.65,13.20,7.20,99.90,330298,77,531454,-81
2019-10-30 01:22:35,19.65,14.30,7.20,99.90,330023,77,531513,-81
2019-10-30 01:23:09,15.80,12.43,7.20,99.90,330447,77,531493,-80
2019-10-30 01:23:44,19.55,12.33,7.20,99.90,330336,77,531451,-80
2019-10-30 01:24:17,16.20,11.48,7.20,99.90,330583,77,527282,-80
2019-10-30 01:24:52,20.82,12.40,7.20,99.90,330111,77,531737,-80
2019-10-30 01:25:26,17.75,12.95,7.20,99.90,330182,77,531734,-79
2019-10-30 01:26:00,17.95,11.43,7.20,99.90,330130,77,531731,-79
2019-10-30 01:26:34,16.37,12.68,7.20,99.90,330119,77,531454,-82
2019-10-30 01:27:08,17.87,12.00,7.20,99.90,330032,77,531764,-81
2019-10-30 01:27:42,25.43,14.00,7.20,99.90,330290,77,526244,-82
2019-10-30 01:28:17,14.47,11.95,7.20,99.90,330818,77,523125,-82
2019-10-30 01:28:51,16.40,12.55,7.20,99.90,330233,77,531490,-81
2019-10-30 01:29:25,18.92,12.82,7.20,99.90,330044,77,531460,-80
2019-10-30 01:29:59,18.85,12.80,7.20,99.90,330118,77,531733,-81
2019-10-30 01:30:33,20.45,13.55,7.20,99.90,330123,77,531710,-80
2019-10-30 01:31:07,18.37,12.40,7.20,99.90,330399,76,531754,-81
2019-10-30 01:31:41,18.55,12.88,7.20,99.90,330302,77,531448,-80
2019-10-30 01:32:15,17.50,12.23,7.20,99.90,329958,77,531497,-80
2019-10-30 01:32:49,14.07,11.57,7.20,99.90,330819,77,523155,-80
2019-10-30 01:33:24,14.10,11.45,7.10,99.90,330720,77,523125,-80
2019-10-30 01:33:59,18.87,12.07,7.10,99.90,330213,77,531478,-80
2019-10-30 01:34:32,14.60,11.43,7.10,99.90,330765,77,523125,-80
2019-10-30 01:35:07,16.62,12.70,7.10,99.90,330484,77,531711,-80
2019-10-30 01:35:41,21.25,12.78,7.10,99.90,330145,77,531787,-81
2019-10-30 01:36:15,16.95,12.15,7.10,99.90,330210,77,531715,-80
2019-10-30 01:36:49,14.50,11.18,7.10,99.90,330799,77,523269,-80
2019-10-30 01:37:23,16.00,11.88,7.10,99.90,330518,77,527278,-81
2019-10-30 01:37:57,15.63,10.65,7.10,99.90,330772,77,523193,-80
2019-10-30 01:38:31,16.37,11.97,7.10,99.90,330240,77,531744,-80
2019-10-30 01:39:08,20.85,12.00,7.10,99.90,330234,77,531459,-80
2019-10-30 01:39:42,18.10,11.18,7.20,99.90,330540,76,531458,-80
2019-10-30 01:40:16,15.20,10.85,7.20,99.90,330827,77,523399,-80
2019-10-30 01:40:50,17.52,11.35,7.20,99.90,330316,77,531744,-80
2019-10-30 01:41:24,17.00,11.57,7.10,99.90,330147,77,531761,-80
2019-10-30 01:41:58,18.75,11.73,7.10,99.90,330673,77,531498,-81
2019-10-30 01:42:33,19.00,10.70,7.20,99.90,330144,77,531716,-80
2019-10-30 01:43:06,16.62,12.07,7.20,99.90,330238,77,531728,-80
2019-10-30 01:43:41,14.03,11.10,7.20,99.90,330828,77,523172,-80
2019-10-30 01:44:15,20.48,12.13,7.10,99.90,330270,77,531458,-81
2019-10-30 01:44:49,20.23,10.90,7.20,99.90,330326,77,531454,-80
2019-10-30 01:45:23,15.23,11.10,7.20,99.90,330837,77,523131,-81
2019-10-30 01:45:58,15.75,12.53,7.20,99.90,330445,76,531454,-80
2019-10-30 01:46:34,15.35,11.20,7.10,99.90,330488,76,523382,-80
2019-10-30 01:47:27,17.20,11.95,7.20,99.90,330357,77,531803,-80
2019-10-30 01:48:03,15.72,11.53,7.10,99.90,330587,77,527311,-80
2019-10-30 01:48:44,14.53,10.40,7.10,99.90,331152,76,523383,-80
2019-10-30 01:49:34,7.20,7.20,7.20,99.90,385089,76,133609,-80
2019-10-30 01:50:10,22.60,12.45,7.20,99.90,337956,77,531517,-81
2019-10-30 01:50:44,18.45,12.05,7.20,99.90,330237,77,531727,-80
2019-10-30 01:51:18,22.25,12.30,7.10,99.90,330204,77,531740,-81
2019-10-30 01:51:52,15.72,11.50,7.20,99.90,330793,77,523392,-81
2019-10-30 01:52:26,14.70,11.00,7.20,99.90,330920,77,523130,-81
2019-10-30 01:53:01,14.93,10.55,7.20,99.90,330976,77,523447,-81
2019-10-30 01:53:34,13.43,9.70,7.20,99.90,331265,77,517141,-81
2019-10-30 01:54:09,14.15,10.48,7.20,99.90,330873,77,523407,-81
2019-10-30 01:54:43,14.95,11.63,7.20,99.90,330864,77,523414,-81
2019-10-30 01:55:17,17.60,11.60,7.10,99.90,330059,77,531754,-81
2019-10-30 01:55:51,14.58,11.35,7.10,99.90,330777,77,523170,-82
2019-10-30 01:56:25,20.35,11.30,7.10,99.90,330275,77,531495,-81
2019-10-30 01:56:59,15.08,11.53,7.10,99.90,330519,77,523369,-81
2019-10-30 01:57:33,19.02,11.38,7.10,99.90,330123,77,531713,-81
2019-10-30 01:58:07,16.42,11.55,7.10,99.90,330300,77,531440,-81
2019-10-30 01:58:41,16.42,11.85,7.10,99.90,330644,77,531495,-81
2019-10-30 01:59:16,15.58,11.65,7.10,99.90,330473,77,523446,-81
2019-10-30 01:59:50,16.52,11.18,7.10,99.90,331029,77,523426,-81
2019-10-30 02:00:24,15.45,11.60,7.10,99.90,330711,77,527353,-81
2019-10-30 02:00:58,15.90,11.95,7.10,99.90,330580,77,531459,-81
2019-10-30 02:01:32,14.30,11.55,7.10,99.90,330790,77,523144,-82
2019-10-30 02:02:06,15.63,11.12,7.10,99.90,330806,77,523111,-81
2019-10-30 02:02:40,17.62,11.00,7.10,99.90,330247,77,531482,-81
2019-10-30 02:03:14,16.82,11.12,7.10,99.90,330442,77,531444,-81
2019-10-30 02:03:48,15.55,11.08,7.10,99.90,330889,77,523130,-81
2019-10-30 02:04:22,14.35,10.95,7.10,99.90,330948,77,523414,-82
2019-10-30 02:04:57,15.78,10.63,7.10,99.90,330989,77,523121,-81
2019-10-30 02:05:30,15.45,10.55,7.10,99.90,330710,77,523137,-82
2019-10-30 02:06:05,11.05,9.78,7.10,99.90,331241,77,517137,-81
2019-10-30 02:06:39,13.32,9.53,7.10,99.90,331376,77,516876,-82
2019-10-30 02:07:13,12.55,10.30,7.10,99.90,331049,77,523117,-82
2019-10-30 02:07:47,14.58,9.33,7.10,99.90,331153,77,516931,-82
2019-10-30 02:08:21,12.85,10.25,7.10,99.90,330988,77,523122,-81
2019-10-30 02:08:55,11.93,9.70,7.10,99.90,331284,77,517185,-81
2019-10-30 02:09:29,12.70,9.43,7.10,99.90,331263,77,517145,-80
2019-10-30 02:10:06,14.70,9.55,7.10,99.90,331259,77,516872,-81
2019-10-30 02:10:39,12.85,8.95,7.10,99.90,330869,76,516958,-81
2019-10-30 02:11:14,10.55,9.20,7.20,99.90,331228,77,516879,-81
2019-10-30 02:11:49,13.93,10.75,7.10,99.90,330909,77,523270,-81
2019-10-30 02:12:23,13.10,10.15,7.10,99.90,330975,77,523145,-81
2019-10-30 02:12:57,17.02,10.98,7.10,99.90,330409,77,531454,-80
2019-10-30 02:13:31,13.30,10.08,7.10,99.90,331133,77,523462,-81
2019-10-30 02:14:05,17.77,9.90,7.10,99.90,330529,77,525512,-81
2019-10-30 02:14:39,15.28,10.90,7.10,99.90,330627,77,523400,-81
2019-10-30 02:15:14,14.75,10.30,7.10,99.90,331067,77,523438,-81
2019-10-30 02:15:47,11.93,9.60,7.10,99.90,331217,77,516922,-81
2019-10-30 02:16:22,12.93,9.95,7.10,99.90,331094,77,523173,-81
2019-10-30 02:16:56,13.78,9.73,7.10,99.90,331236,77,516872,-81
2019-10-30 02:17:30,13.98,10.13,7.10,99.90,331167,77,523208,-81
2019-10-30 02:18:09,14.63,10.50,7.20,99.90,330777,77,523111,-81
2019-10-30 02:18:43,13.62,9.85,7.20,99.90,331270,77,517127,-81
2019-10-30 02:19:17,13.18,10.32,7.10,99.90,330837,77,523407,-81
2019-10-30 02:19:51,13.43,10.30,7.10,99.90,330937,77,523148,-81
2019-10-30 02:20:26,16.30,9.53,7.10,99.90,331203,77,517228,-81
2019-10-30 02:21:00,13.75,9.75,7.10,99.90,331275,77,517049,-81
2019-10-30 02:21:34,13.55,9.98,7.10,99.90,331084,77,523169,-80
2019-10-30 02:22:08,12.47,9.53,7.10,99.90,331336,77,516872,-81
2019-10-30 02:22:42,18.62,10.20,7.10,99.90,330302,77,531517,-81
2019-10-30 02:23:16,12.47,10.30,7.10,99.90,331073,76,523395,-81
2019-10-30 02:23:51,10.78,9.68,7.10,99.90,331193,77,516967,-81
2019-10-30 02:24:25,14.60,10.48,7.10,99.90,330758,77,523395,-81
2019-10-30 02:24:59,14.30,10.75,7.10,99.90,330753,77,523122,-81
2019-10-30 02:25:34,16.02,10.30,7.10,99.90,330908,76,523385,-81
2019-10-30 02:26:08,14.87,10.00,7.10,99.90,330881,77,523122,-81
2019-10-30 02:26:42,14.03,10.30,7.10,99.90,330987,77,523391,-81
2019-10-30 02:27:16,13.15,9.80,7.10,99.90,331516,77,516864,-81
2019-10-30 02:27:51,13.90,10.32,7.10,99.90,330827,77,523178,-81
2019-10-30 02:28:42,15.95,10.35,7.10,99.90,330823,77,523144,-81
2019-10-30 02:29:33,14.98,10.58,7.10,99.90,338185,77,339858,-82
2019-10-30 02:30:24,15.93,11.05,7.10,99.90,331007,77,527285,-81
2019-10-30 02:31:05,17.10,10.28,7.10,99.90,330970,77,527284,-81
2019-10-30 02:31:56,7.10,7.10,7.10,99.90,373973,76,133570,-80
2019-10-30 02:32:34,16.48,11.35,7.00,99.90,339387,77,229592,-81
2019-10-30 02:33:10,18.30,11.43,7.00,99.90,329993,77,531476,-80
2019-10-30 02:33:45,19.10,10.90,7.00,99.90,329400,76,531936,-80
2019-10-30 02:34:29,14.75,9.53,7.00,99.90,329972,76,516871,-80
2019-10-30 02:35:04,14.98,9.50,7.10,99.90,330811,76,517262,-81
2019-10-30 02:35:37,11.55,10.05,7.10,99.90,331054,77,523426,-80
2019-10-30 02:36:12,17.45,11.00,7.10,99.90,330219,77,531489,-80
2019-10-30 02:36:46,14.10,10.23,7.10,99.90,330787,77,523199,-81
2019-10-30 02:37:20,14.43,10.13,7.10,99.90,330889,77,523127,-81
2019-10-30 02:37:54,15.85,10.30,7.10,99.90,330806,77,523192,-80
2019-10-30 02:38:28,12.40,10.20,7.10,99.90,331099,77,523122,-81
2019-10-30 02:39:02,12.50,10.43,7.10,99.90,330848,77,523185,-81
2019-10-30 02:39:36,16.52,11.25,7.10,99.90,330844,77,527274,-81
2019-10-30 02:40:11,16.67,11.30,7.10,99.90,330465,76,531735,-81
2019-10-30 02:40:44,16.00,10.58,7.10,99.90,330940,77,523153,-81
2019-10-30 02:41:19,14.25,10.18,7.10,99.90,330956,77,523398,-81
2019-10-30 02:41:53,16.42,10.60,7.00,99.90,330904,77,523391,-81
2019-10-30 02:42:27,15.93,9.88,7.10,99.90,331117,77,516876,-81
2019-10-30 02:43:01,14.45,10.70,7.00,99.90,330772,77,523377,-81
2019-10-30 02:43:35,16.65,10.58,7.00,99.90,330864,77,523157,-81
2019-10-30 02:44:09,14.28,9.48,7.10,99.90,331165,77,516876,-81
2019-10-30 02:44:43,15.45,10.88,7.10,99.90,330819,77,523149,-81
2019-10-30 02:45:18,14.45,9.93,7.10,99.90,331212,77,519989,-81
2019-10-30 02:45:51,19.30,10.88,7.00,99.90,330348,77,531525,-81
2019-10-30 02:46:26,17.05,10.88,7.10,99.90,330322,77,531457,-80
2019-10-30 02:47:00,13.30,10.20,7.00,99.90,331067,77,523125,-80
2019-10-30 02:47:34,14.20,10.35,7.00,99.90,330840,77,523122,-81
2019-10-30 02:48:09,14.90,10.25,7.00,99.90,330944,77,523632,-80
2019-10-30 02:48:43,17.32,10.98,7.00,99.90,330103,77,531475,-80
2019-10-30 02:49:17,12.10,10.23,7.00,99.90,331001,77,523125,-80
2019-10-30 02:49:51,16.70,11.05,7.00,99.90,330100,77,531446,-81
2019-10-30 02:50:26,18.07,11.08,7.00,99.90,330465,76,531786,-80
2019-10-30 02:50:59,14.05,10.30,7.10,99.90,331080,77,523450,-80
2019-10-30 02:51:34,16.37,10.10,7.00,99.90,331071,77,523153,-80
2019-10-30 02:52:08,12.80,9.60,7.00,99.90,331331,77,517169,-80
2019-10-30 02:52:42,14.63,10.13,7.00,99.90,331141,77,523153,-80
2019-10-30 02:53:16,13.40,9.25,7.00,99.90,331300,77,516899,-80
2019-10-30 02:53:50,10.88,8.93,7.00,99.90,331382,77,516862,-81
2019-10-30 02:54:24,16.45,9.03,7.00,99.90,331250,76,516864,-81
2019-10-30 02:54:58,14.35,9.38,7.10,99.90,331232,77,517137,-81
2019-10-30 02:55:33,17.87,10.80,7.00,99.90,330303,77,531727,-81
2019-10-30 02:56:06,14.23,10.58,7.00,99.90,331134,77,523506,-81
2019-10-30 02:56:41,15.32,10.10,7.00,99.90,331181,77,523138,-81
2019-10-30 02:57:15,14.23,9.78,7.00,99.90,331303,77,517144,-81
2019-10-30 02:57:49,13.13,9.45,7.00,99.90,331206,77,516912,-81
2019-10-30 02:58:23,12.80,9.58,7.00,99.90,331241,77,517149,-81
2019-10-30 02:58:57,17.67,9.83,7.00,99.90,330926,77,516872,-81
2019-10-30 02:59:31,13.60,10.15,7.00,99.90,331024,77,523121,-81
2019-10-30 03:00:07,14.60,10.10,7.00,99.90,330897,77,523173,-81
2019-10-30 03:00:41,11.95,9.08,7.00,99.90,331250,77,517133,-81
2019-10-30 03:01:15,12.93,8.98,7.10,99.90,331277,77,516883,-81
2019-10-30 03:01:49,16.30,10.38,7.00,99.90,330982,77,523107,-81
2019-10-30 03:02:23,14.23,9.38,7.00,99.90,331191,77,516876,-81
2019-10-30 03:02:57,17.30,10.08,7.00,99.90,331083,77,523118,-81
2019-10-30 03:03:31,16.73,10.35,7.00,99.90,330356,77,531731,-80
2019-10-30 03:04:05,16.27,9.88,7.00,99.90,331224,77,516908,-81
2019-10-30 03:04:39,13.48,10.35,7.00,99.90,330836,77,523125,-81
2019-10-30 03:05:13,14.70,9.80,7.00,99.90,331270,77,520001,-81
2019-10-30 03:05:48,17.32,10.82,7.00,99.90,330230,77,531454,-81
2019-10-30 03:06:21,14.23,9.70,7.10,99.90,331214,77,516880,-81
2019-10-30 03:06:56,15.50,10.58,7.10,99.90,330967,77,523137,-81
2019-10-30 03:07:30,14.18,10.60,7.00,99.90,331022,77,523192,-81
2019-10-30 03:08:04,13.78,9.68,7.00,99.90,331244,77,517293,-81
2019-10-30 03:08:38,14.73,10.08,7.00,99.90,331027,77,523175,-80
2019-10-30 03:09:12,13.80,9.48,7.00,99.90,331426,77,517200,-81
2019-10-30 03:09:46,16.23,10.53,7.00,99.90,330554,77,523409,-81
2019-10-30 03:10:20,14.60,8.80,7.00,99.90,331334,77,517145,-81
2019-10-30 03:10:55,11.55,8.38,7.00,99.90,331535,77,516958,-81
2019-10-30 03:11:28,13.58,9.70,7.00,99.90,331412,77,516871,-81
2019-10-30 03:12:03,11.55,10.35,6.90,99.90,330953,77,523149,-81
2019-10-30 03:12:37,14.35,10.75,6.90,99.90,330957,77,523169,-81
2019-10-30 03:13:11,13.45,9.55,6.90,99.90,331250,77,517156,-81
2019-10-30 03:13:45,13.72,9.88,6.90,99.90,331277,77,516957,-81
2019-10-30 03:14:19,16.82,10.43,6.90,99.90,330709,77,523373,-81
2019-10-30 03:14:53,10.65,9.08,6.90,99.90,331723,77,515838,-81
2019-10-30 03:15:27,15.70,10.78,6.90,99.90,330872,77,523465,-81
2019-10-30 03:16:01,17.95,10.65,6.90,99.90,330009,77,531763,-80
2019-10-30 03:16:35,15.35,10.25,6.90,99.90,330855,77,523391,-81
2019-10-30 03:17:09,18.40,10.93,6.90,99.90,330153,77,531486,-80
2019-10-30 03:17:44,12.80,9.50,6.90,99.90,331205,77,516868,-80
2019-10-30 03:18:17,17.05,10.93,6.90,99.90,330552,77,531458,-80
2019-10-30 03:18:52,15.48,9.73,6.90,99.90,331063,77,516876,-80
2019-10-30 03:19:26,11.83,9.88,6.90,99.90,330911,77,520006,-80
2019-10-30 03:20:00,11.35,9.90,6.90,99.90,331449,77,516869,-81
2019-10-30 03:20:34,13.25,9.10,6.90,99.90,331255,77,516883,-80
2019-10-30 03:21:09,16.35,9.75,6.90,99.90,331261,77,516904,-80
2019-10-30 03:21:42,14.53,9.38,7.00,99.90,331238,77,517141,-80
2019-10-30 03:22:17,15.55,10.63,7.00,99.90,330506,77,523152,-80
2019-10-30 03:22:51,13.08,10.05,7.00,99.90,331212,77,523129,-80
2019-10-30 03:23:25,15.45,9.55,7.00,99.90,331097,77,517372,-80
2019-10-30 03:23:59,13.62,10.72,7.00,99.90,330870,77,523139,-80
2019-10-30 03:24:33,14.25,10.58,7.00,99.90,330955,77,523126,-81
2019-10-30 03:25:07,13.32,10.95,7.00,99.90,330986,77,523450,-81
2019-10-30 03:25:41,13.95,10.05,7.00,99.90,330959,77,523385,-80
2019-10-30 03:26:16,18.57,11.10,7.00,99.90,330226,77,531490,-80
2019-10-30 03:26:49,15.25,10.50,6.90,99.90,330817,77,523157,-81
2019-10-30 03:27:24,17.40,11.53,7.00,99.90,330361,77,531716,-80
2019-10-30 03:28:00,18.35,10.72,7.00,99.90,330396,77,531739,-80
2019-10-30 03:28:34,15.93,10.82,7.00,99.90,330848,76,523129,-80
2019-10-30 03:29:19,17.42,11.12,6.90,99.90,330705,77,531733,-80
2019-10-30 03:30:10,14.60,9.85,6.90,99.90,330183,76,519989,-81
2019-10-30 03:30:44,15.98,10.35,6.90,99.90,336411,76,339799,-80
2019-10-30 03:31:19,12.45,10.10,6.90,99.90,331035,77,523458,-81
2019-10-30 03:31:53,11.48,10.20,6.90,99.90,331064,77,523197,-81
2019-10-30 03:32:27,15.43,11.68,6.90,99.90,330735,77,527623,-80
2019-10-30 03:33:01,12.95,10.03,6.90,99.90,331245,77,523111,-81
2019-10-30 03:33:35,15.38,10.40,6.90,99.90,330901,77,523159,-81
2019-10-30 03:34:09,14.45,10.63,6.90,99.90,330696,77,523214,-81
2019-10-30 03:34:43,11.18,10.05,6.90,99.90,331095,77,523113,-81
2019-10-30 03:35:17,16.60,10.90,6.90,99.90,330710,77,531450,-80
2019-10-30 03:35:51,14.15,10.82,6.90,99.90,330785,77,523125,-81
2019-10-30 03:36:25,13.28,10.43,6.90,99.90,331071,77,523152,-80
2019-10-30 03:37:00,12.98,10.55,6.90,99.90,330847,77,523152,-80
2019-10-30 03:37:33,15.90,11.28,6.90,99.90,330795,77,523103,-81
2019-10-30 03:38:08,16.37,11.33,6.90,99.90,330621,77,527559,-81
2019-10-30 03:38:42,16.48,11.60,6.90,99.90,330592,77,531694,-80
2019-10-30 03:39:16,14.95,10.95,6.90,99.90,330950,77,523149,-80
2019-10-30 03:39:50,15.32,10.53,6.90,99.90,331174,77,523409,-81
2019-10-30 03:40:25,14.00,11.08,6.90,99.90,330810,76,523412,-81
2019-10-30 03:40:59,20.08,11.22,6.90,99.90,330280,77,531713,-81
2019-10-30 03:41:33,14.87,11.33,6.90,99.90,330781,77,523117,-81
2019-10-30 03:42:07,16.27,10.65,6.90,99.90,330559,77,523168,-80
2019-10-30 03:42:41,13.88,11.20,6.90,99.90,330878,77,523118,-80
2019-10-30 03:43:16,14.05,10.40,6.90,99.90,330997,77,523391,-81
2019-10-30 03:43:50,19.00,11.97,6.90,99.90,330233,77,531763,-80
2019-10-30 03:44:24,16.00,10.53,6.90,99.90,330841,77,523184,-81
2019-10-30 03:44:58,13.95,10.45,6.90,99.90,330996,77,523169,-80
2019-10-30 03:45:35,14.45,10.38,6.90,99.90,330911,77,523113,-80
2019-10-30 03:46:09,14.53,11.15,6.90,99.90,330874,77,523147,-80
2019-10-30 03:46:43,13.80,10.08,6.90,99.90,330919,77,523391,-80
2019-10-30 03:47:18,12.40,10.13,6.90,99.90,330997,77,523554,-81
2019-10-30 03:47:51,16.37,11.70,6.90,99.90,330073,77,531719,-80
2019-10-30 03:48:26,13.98,10.53,6.90,99.90,331011,77,523176,-81
2019-10-30 03:49:00,18.60,11.33,6.90,99.90,330186,77,531502,-81
2019-10-30 03:49:34,13.93,10.35,6.90,99.90,330800,77,523395,-80
2019-10-30 03:50:08,17.90,11.83,6.90,99.90,330312,77,531497,-81
2019-10-30 03:50:42,18.32,11.68,6.90,99.90,330073,76,531450,-81
2019-10-30 03:51:17,16.12,12.25,6.90,99.90,330277,77,531459,-80
2019-10-30 03:51:53,13.85,11.30,6.90,99.90,330757,77,523407,-80
2019-10-30 03:52:29,16.75,11.75,6.90,99.90,330402,77,531696,-80
2019-10-30 03:53:02,14.90,10.75,6.90,99.90,330769,77,523446,-80
2019-10-30 03:53:37,14.60,11.53,6.90,99.90,330755,77,523143,-81
2019-10-30 03:54:12,15.10,10.93,6.80,99.90,330889,77,523394,-80
2019-10-30 03:54:52,17.37,11.38,6.90,99.90,330220,77,531440,-80
2019-10-30 03:55:29,19.42,12.30,6.90,99.90,330302,77,531747,-80
2019-10-30 03:56:09,14.78,11.25,6.90,99.90,330738,77,523394,-80
2019-10-30 03:56:58,15.33,11.10,6.90,99.90,337149,77,406487,-80
2019-10-30 03:57:34,18.60,10.88,6.90,99.90,327683,77,533546,-80
2019-10-30 03:58:09,16.15,11.30,6.90,99.90,330665,77,523207,-80
2019-10-30 03:58:42,17.48,10.72,6.90,99.90,330209,77,531448,-80
2019-10-30 03:59:17,14.87,11.57,6.90,99.90,330814,76,523366,-80
2019-10-30 03:59:51,15.35,12.13,6.90,99.90,330873,77,523143,-80
2019-10-30 04:00:25,14.07,10.95,6.80,99.90,330840,77,523133,-80
2019-10-30 04:00:59,17.15,11.45,6.90,99.90,330536,76,531720,-80
2019-10-30 04:01:35,14.98,12.23,6.90,99.90,330792,77,523407,-80
2019-10-30 04:02:09,15.23,11.60,6.90,99.90,330844,77,523147,-81
2019-10-30 04:02:43,16.07,11.78,6.80,99.90,325531,78,531441,-81
2019-10-30 04:03:18,20.17,13.05,6.80,99.90,325534,78,531461,-81
2019-10-30 04:03:51,16.25,11.88,6.80,99.90,325794,78,531489,-80
2019-10-30 04:04:26,15.23,10.95,6.80,99.90,326847,77,523383,-80
2019-10-30 04:05:00,16.15,12.03,6.80,99.90,330248,77,531823,-80
2019-10-30 04:05:34,20.27,12.43,6.80,99.90,325435,78,531721,-80
2019-10-30 04:06:10,17.37,12.05,6.80,99.90,325533,78,531460,-81
2019-10-30 04:06:44,16.42,11.20,6.80,99.90,325876,78,527574,-81
2019-10-30 04:07:18,17.57,12.45,6.80,99.90,326455,77,531770,-81
2019-10-30 04:07:52,13.95,12.45,6.80,99.90,330884,77,523147,-81
2019-10-30 04:08:27,19.73,12.85,6.80,99.90,330106,77,531476,-81
2019-10-30 04:09:00,15.40,12.58,6.80,99.90,330560,77,531458,-81
2019-10-30 04:09:35,16.93,13.18,6.80,99.90,330110,77,531706,-81
2019-10-30 04:10:11,16.50,12.20,6.80,99.90,330465,77,531853,-81
2019-10-30 04:10:44,17.00,12.58,6.80,99.90,330217,77,531732,-81
2019-10-30 04:11:19,16.57,13.28,6.90,99.90,330539,77,531518,-81
2019-10-30 04:11:53,20.57,12.80,6.90,99.90,330042,77,531463,-81
2019-10-30 04:12:27,19.87,11.70,6.80,99.90,330226,77,531445,-81
2019-10-30 04:13:01,16.77,12.90,6.80,99.90,330105,77,531719,-81
2019-10-30 04:13:35,15.32,11.15,6.80,99.90,330874,77,523394,-81
2019-10-30 04:14:09,17.00,11.75,6.80,99.90,330061,77,531724,-81
2019-10-30 04:14:43,21.90,13.40,6.80,99.90,330106,77,531492,-81
2019-10-30 04:15:18,16.17,12.13,6.80,99.90,330381,77,531455,-81
2019-10-30 04:15:51,19.25,13.83,6.80,99.90,330270,77,531502,-81
2019-10-30 04:16:26,14.85,12.23,6.80,99.90,330494,77,527538,-81
2019-10-30 04:17:00,16.10,12.15,6.80,99.90,325315,78,531561,-81
2019-10-30 04:17:34,16.57,12.43,6.90,99.90,325868,78,531519,-81
2019-10-30 04:18:08,17.92,13.25,6.90,99.90,325467,78,531741,-80
2019-10-30 04:18:42,19.85,14.07,6.90,99.90,325944,77,531759,-80
2019-10-30 04:19:17,16.97,14.28,6.90,99.90,330146,77,531716,-80
2019-10-30 04:19:51,22.02,14.40,6.90,99.90,330014,77,531516,-81
2019-10-30 04:20:25,22.17,14.95,6.80,99.90,330198,77,531458,-81
2019-10-30 04:20:59,19.75,12.90,6.80,99.90,330050,77,531462,-80
2019-10-30 04:21:34,21.85,14.23,6.80,99.90,330151,77,531513,-80
2019-10-30 04:22:08,19.87,15.43,6.90,99.90,330170,77,531454,-81
2019-10-30 04:22:42,20.77,15.48,6.80,99.90,330021,77,531486,-81
2019-10-30 04:23:16,19.30,14.45,6.80,99.90,330161,77,531723,-81
2019-10-30 04:23:50,21.52,15.63,6.80,99.90,330158,77,531760,-80
2019-10-30 04:24:24,20.30,16.23,6.80,99.90,330157,77,531764,-80
2019-10-30 04:24:58,23.47,14.83,6.80,99.90,330161,77,531450,-80
2019-10-30 04:25:33,18.52,15.20,6.80,99.90,330042,77,531488,-80
2019-10-30 04:26:06,17.37,14.80,6.80,99.90,330136,76,531459,-79
2019-10-30 04:26:41,20.20,14.03,6.90,99.90,325461,77,531487,-82
2019-10-30 04:27:15,23.80,15.98,6.80,99.90,319563,79,531455,-82
2019-10-30 04:27:49,16.62,14.78,6.90,99.90,319988,79,531545,-82
2019-10-30 04:28:23,17.10,13.45,6.90,99.90,319884,78,531725,-82
2019-10-30 04:28:57,18.00,13.70,6.90,99.90,325660,77,531743,-81
2019-10-30 04:29:31,18.85,14.53,6.90,99.90,330144,77,531853,-82
2019-10-30 04:30:09,25.88,14.20,6.90,99.90,330427,77,526322,-82
2019-10-30 04:30:44,19.50,14.83,6.90,99.90,330148,77,531735,-82
2019-10-30 04:31:17,22.27,16.40,6.90,99.90,330063,77,531719,-82
2019-10-30 04:31:52,25.52,17.20,6.90,99.90,330569,77,526306,-82
2019-10-30 04:32:33,18.25,14.70,6.90,99.90,330172,77,531454,-82
2019-10-30 04:33:07,20.90,16.10,7.00,99.90,330079,77,531721,-79
2019-10-30 04:33:41,22.07,16.65,6.90,99.90,330035,77,531454,-81
2019-10-30 04:34:16,20.50,16.35,7.00,99.90,330035,77,531537,-81
2019-10-30 04:34:50,26.48,17.70,6.90,99.90,331413,77,510629,-80
2019-10-30 04:35:24,17.17,15.08,6.90,99.90,330029,77,531509,-80
2019-10-30 04:35:59,20.27,15.50,6.90,99.90,330132,77,531454,-81
2019-10-30 04:36:35,25.43,18.57,6.90,99.90,331362,77,513014,-80
2019-10-30 04:37:25,25.02,17.15,6.90,99.90,330520,77,531732,-81
2019-10-30 04:38:02,23.00,16.50,6.90,99.90,330118,77,531458,-81
2019-10-30 04:38:36,23.47,17.12,6.90,99.90,323339,78,531498,-80
2019-10-30 04:39:15,25.70,17.98,6.90,99.90,331179,77,531454,-81
2019-10-30 04:39:49,25.32,18.40,6.90,99.90,331023,77,507501,-80
2019-10-30 04:40:23,24.12,17.67,6.90,99.90,329975,77,531489,-80
2019-10-30 04:40:57,22.77,17.12,6.90,99.90,329982,77,531486,-80
2019-10-30 04:41:32,27.42,18.75,6.90,99.90,330918,77,518951,-80
2019-10-30 04:42:05,24.90,17.77,6.90,99.90,331329,77,531455,-80
2019-10-30 04:42:40,22.50,19.00,6.90,99.90,330056,77,531723,-81
2019-10-30 04:43:14,25.32,18.12,6.90,99.90,331205,77,531747,-81
2019-10-30 04:43:48,20.52,16.73,6.90,99.90,330045,77,531455,-80
2019-10-30 04:44:22,24.60,18.37,6.90,99.90,330055,77,531740,-80
2019-10-30 04:44:56,24.92,19.02,6.90,99.90,330384,77,522404,-80
2019-10-30 04:45:45,23.05,18.20,6.90,99.90,330038,77,531751,-81
2019-10-30 04:46:22,27.80,19.87,6.90,99.90,330287,77,521305,-80
2019-10-30 04:46:56,21.95,18.73,6.90,99.90,329735,76,531754,-81
2019-10-30 04:47:34,25.77,18.95,6.90,99.90,330875,77,512697,-81
2019-10-30 04:48:21,31.42,21.23,6.90,99.90,330465,77,527283,-80
2019-10-30 04:48:57,28.12,19.17,6.90,99.90,331163,77,518959,-80
2019-10-30 04:49:41,24.75,19.85,6.90,99.90,331204,77,517910,-82
2019-10-30 04:50:17,24.43,19.23,6.90,99.90,324060,78,531505,-80
2019-10-30 04:51:12,23.27,18.05,6.90,99.90,330152,77,531731,-80
2019-10-30 04:52:20,25.50,18.75,6.90,99.90,326635,78,512785,-81
2019-10-30 04:52:55,29.48,20.50,6.90,99.90,325583,77,519506,-81
2019-10-30 04:53:32,26.52,20.75,6.90,99.90,326173,78,516909,-80
2019-10-30 04:54:18,28.80,19.70,6.90,99.90,325663,77,519242,-81
2019-10-30 04:55:12,27.65,20.00,6.90,99.90,326067,78,518995,-81
2019-10-30 04:55:55,29.72,21.50,6.90,99.90,324467,78,519010,-81
2019-10-30 04:56:35,23.42,18.48,6.90,99.90,325329,78,531467,-80
2019-10-30 04:57:12,30.02,20.90,6.90,99.90,325378,77,519285,-80
2019-10-30 04:58:12,26.68,20.48,6.90,99.90,326376,78,514827,-82
2019-10-30 04:58:52,32.33,21.45,6.90,99.90,328089,77,527539,-81
2019-10-30 04:59:27,27.30,20.35,6.90,99.90,330781,76,519212,-82
2019-10-30 05:00:02,24.52,19.82,6.90,99.90,331012,77,516867,-82
2019-10-30 05:00:36,29.00,20.10,6.90,99.90,331047,77,519267,-81
2019-10-30 05:01:10,26.93,20.95,6.90,99.90,331566,77,516904,-81
2019-10-30 05:01:45,30.97,22.45,6.90,99.90,330734,77,527327,-82
2019-10-30 05:02:20,27.82,22.07,6.90,99.90,331385,77,518959,-81
2019-10-30 05:02:54,33.78,23.27,6.90,99.90,330702,77,527559,-81
2019-10-30 05:03:31,34.05,23.42,6.90,99.90,330656,77,527615,-81
2019-10-30 05:04:05,30.62,23.20,6.90,99.90,330638,77,527324,-81
2019-10-30 05:04:42,32.48,23.75,6.90,99.90,330874,77,527561,-81
2019-10-30 05:05:17,36.53,23.70,6.90,99.90,330168,77,531727,-82
2019-10-30 05:05:59,25.82,19.77,6.80,99.90,331436,77,517945,-81
2019-10-30 05:06:52,29.20,21.50,6.90,99.90,325584,77,518955,-81
2019-10-30 05:07:32,28.90,22.02,6.90,99.90,331140,77,519248,-82
2019-10-30 05:08:11,27.05,20.48,6.80,99.90,338165,77,340053,-81
2019-10-30 05:08:45,25.60,20.17,6.80,99.90,322622,78,522351,-82
2019-10-30 05:09:19,31.62,22.35,6.80,99.90,330836,77,527292,-81
2019-10-30 05:09:54,26.80,23.05,6.80,99.90,331073,77,516961,-81
2019-10-30 05:10:28,35.60,23.38,6.80,99.90,330226,77,531455,-82
2019-10-30 05:11:02,30.77,23.70,6.80,99.90,330574,77,527332,-82
2019-10-30 05:11:36,27.98,22.85,6.80,99.90,331190,77,519244,-81
2019-10-30 05:12:11,28.12,22.95,6.80,99.90,331066,76,518997,-82
2019-10-30 05:12:45,31.50,23.05,6.80,99.90,330543,77,527323,-82
2019-10-30 05:13:21,31.15,24.52,6.80,99.90,330449,77,527316,-82
2019-10-30 05:13:56,33.23,23.40,6.80,99.90,330798,77,527387,-82
2019-10-30 05:14:30,34.40,24.35,6.80,99.90,330480,77,527296,-82
2019-10-30 05:15:06,30.65,23.25,6.80,99.90,330657,77,527592,-81
2019-10-30 05:15:42,30.50,23.18,6.80,99.90,330728,77,527278,-82
2019-10-30 05:16:17,29.72,22.98,6.90,99.90,319601,79,519240,-81
2019-10-30 05:17:07,32.05,24.20,6.90,99.90,322923,77,527567,-81
2019-10-30 05:17:59,33.78,23.75,6.90,99.90,325900,77,527305,-81
2019-10-30 05:18:33,29.05,22.98,6.80,99.90,326211,78,519234,-81
2019-10-30 05:19:07,34.43,24.12,6.80,99.90,325013,77,527388,-81
2019-10-30 05:19:45,34.35,23.40,6.80,99.90,325947,77,527567,-81
2019-10-30 05:20:20,32.45,23.92,6.80,99.90,331397,76,527288,-81
2019-10-30 05:20:53,34.00,23.10,6.90,99.90,331822,76,527296,-81
2019-10-30 05:21:28,34.18,23.85,6.90,99.90,331612,76,527310,-81
2019-10-30 05:22:02,36.95,24.75,6.90,99.90,331134,76,531455,-81
2019-10-30 05:22:36,32.55,24.90,6.90,99.90,331840,76,527300,-81
2019-10-30 05:23:10,30.95,24.45,6.90,99.90,331582,76,527735,-81
2019-10-30 05:23:44,25.48,21.52,6.90,99.90,332314,76,517899,-81
2019-10-30 05:24:18,34.75,25.65,6.90,99.90,325048,77,527555,-81
2019-10-30 05:24:52,31.00,24.02,6.80,99.90,325900,78,527283,-81
2019-10-30 05:25:27,33.28,25.68,6.80,99.90,325244,77,527572,-82
2019-10-30 05:26:00,35.15,25.48,6.80,99.90,326682,77,527287,-81
2019-10-30 05:26:35,37.30,24.95,6.80,99.90,330178,77,531443,-82
2019-10-30 05:27:09,35.48,24.02,6.80,99.90,330217,77,531437,-81
2019-10-30 05:27:43,29.30,24.00,6.80,99.90,330453,77,527301,-81
2019-10-30 05:28:17,35.28,25.27,6.80,99.90,330536,77,527576,-81
2019-10-30 05:28:51,34.48,24.50,6.90,99.90,330603,77,527561,-81
2019-10-30 05:29:25,32.15,23.92,6.80,99.90,330549,77,527382,-82
2019-10-30 05:29:59,30.88,24.23,6.80,99.90,330520,77,527327,-81
2019-10-30 05:30:34,31.33,23.83,6.80,99.90,330934,77,527287,-82
2019-10-30 05:31:07,32.48,24.57,6.80,99.90,330721,77,527594,-81
2019-10-30 05:31:42,33.13,23.77,6.80,99.90,330443,77,527292,-82
2019-10-30 05:32:16,29.45,22.82,6.80,99.90,331032,77,519065,-81
2019-10-30 05:32:50,30.27,23.25,6.80,99.90,330526,77,527308,-81
2019-10-30 05:33:24,29.95,22.75,6.80,99.90,331114,77,519002,-82
2019-10-30 05:33:58,32.60,24.77,6.90,99.90,330692,77,527323,-82
2019-10-30 05:34:32,32.63,24.32,6.80,99.90,330532,77,527315,-81
2019-10-30 05:35:07,31.60,24.90,6.80,99.90,330646,77,527604,-81
2019-10-30 05:35:41,34.13,24.05,6.80,99.90,330381,77,527270,-81
2019-10-30 05:36:15,29.67,22.87,6.80,99.90,326248,78,519256,-80
2019-10-30 05:36:49,33.02,24.75,6.80,99.90,326033,77,527550,-81
2019-10-30 05:37:24,31.35,24.37,6.80,99.90,325886,78,527301,-81
2019-10-30 05:37:58,33.78,24.35,6.80,99.90,319930,78,527298,-80
2019-10-30 05:38:32,35.80,24.35,6.80,99.90,319306,79,531457,-82
2019-10-30 05:39:07,31.20,24.15,6.80,99.90,319706,79,527373,-82
2019-10-30 05:39:41,28.80,23.42,6.80,99.90,320849,78,518956,-81
2019-10-30 05:40:15,29.67,24.10,6.80,99.90,326271,76,527549,-82
2019-10-30 05:40:49,29.87,22.75,6.80,99.90,332233,76,518980,-82
2019-10-30 05:41:23,32.53,23.90,6.80,99.90,331937,76,527291,-81
2019-10-30 05:41:57,32.48,24.07,6.80,99.90,331848,76,527596,-81
2019-10-30 05:42:32,35.50,27.00,6.80,99.90,332046,76,524516,-81
2019-10-30 05:43:05,31.65,24.57,6.80,99.90,331707,76,527573,-81
2019-10-30 05:43:40,34.85,24.72,6.80,99.90,331605,76,527315,-82
2019-10-30 05:44:14,35.85,25.97,6.80,99.90,325617,77,521040,-82
2019-10-30 05:44:48,30.35,22.93,6.80,99.90,326508,78,519237,-82
2019-10-30 05:45:22,23.02,20.30,6.80,99.90,324596,77,531812,-82
2019-10-30 05:45:56,32.00,25.60,6.80,99.90,327058,77,522079,-81
2019-10-30 05:46:30,30.75,24.80,6.80,99.90,330717,77,527304,-81
2019-10-30 05:47:04,27.95,23.80,6.80,99.90,331110,77,518951,-81
2019-10-30 05:47:38,30.90,24.50,6.80,99.90,330553,76,527305,-81
2019-10-30 05:48:12,37.00,24.50,6.70,99.90,330409,77,531451,-81
2019-10-30 05:48:46,29.05,23.02,6.70,99.90,331194,77,519224,-81
2019-10-30 05:49:21,31.68,23.35,6.70,99.90,330746,77,527550,-81
2019-10-30 05:49:54,36.90,25.15,6.70,99.90,330127,76,531732,-81
2019-10-30 05:50:29,34.25,24.92,6.70,99.90,330581,77,527288,-81
2019-10-30 05:51:03,32.48,24.67,6.70,99.90,330674,77,527284,-81
2019-10-30 05:51:37,28.10,22.42,6.70,99.90,331135,77,519298,-81
2019-10-30 05:52:11,30.70,23.00,6.80,99.90,331004,77,523122,-82
2019-10-30 05:52:45,31.73,24.07,6.70,99.90,331039,77,527285,-82
2019-10-30 05:53:19,34.60,26.12,6.80,99.90,331066,77,517199,-82
2019-10-30 05:53:53,29.37,23.45,6.80,99.90,331158,77,523108,-77
2019-10-30 05:54:28,31.25,21.68,6.70,99.90,331121,77,523117,-79
2019-10-30 05:55:01,31.17,22.93,6.70,99.90,330446,77,527288,-80
2019-10-30 05:55:36,28.67,22.45,6.70,99.90,331161,76,519241,-80
2019-10-30 05:56:11,31.05,22.85,6.70,99.90,330811,77,527585,-80
2019-10-30 05:56:45,30.92,23.60,6.70,99.90,331035,77,527573,-81
2019-10-30 05:57:19,42.78,25.72,6.70,99.90,330853,77,521070,-81
2019-10-30 05:57:53,37.42,26.60,6.70,99.90,330699,77,525204,-81
2019-10-30 05:58:27,31.45,23.27,6.70,99.90,330717,77,527292,-81
2019-10-30 05:59:01,39.08,25.72,6.70,99.90,331077,77,521358,-81
2019-10-30 05:59:36,31.82,24.45,6.70,99.90,330652,77,527292,-81
2019-10-30 06:00:09,31.82,24.20,6.70,99.90,330801,76,527288,-81
2019-10-30 06:00:44,34.45,23.98,6.70,99.90,330223,77,527295,-81
2019-10-30 06:01:18,29.63,22.13,6.70,99.90,331147,77,518952,-81
2019-10-30 06:01:52,30.45,23.55,6.70,99.90,330973,77,527279,-81
2019-10-30 06:02:26,32.55,24.35,6.70,99.90,330647,77,527552,-82
2019-10-30 06:03:00,29.42,23.05,6.70,99.90,326366,77,518964,-81
2019-10-30 06:03:34,31.23,23.47,6.70,99.90,325848,77,527310,-81
2019-10-30 06:04:08,30.48,23.32,6.70,99.90,326107,77,527289,-80
2019-10-30 06:04:43,27.50,20.97,6.70,99.90,327061,77,517914,-81
2019-10-30 06:05:16,36.00,24.27,6.70,99.90,330224,77,531454,-81
2019-10-30 06:05:51,34.20,23.70,6.70,99.90,330292,77,527553,-81
2019-10-30 06:06:25,32.83,24.32,6.70,99.90,330415,77,527565,-81
2019-10-30 06:06:59,28.77,23.45,6.70,99.90,331158,77,519053,-81
2019-10-30 06:07:33,32.63,24.43,6.70,99.90,330574,77,527320,-81
2019-10-30 06:08:07,29.67,23.42,6.60,99.90,331166,77,523126,-80
2019-10-30 06:08:41,32.28,24.50,6.60,99.90,330565,77,527620,-81
2019-10-30 06:09:15,28.77,22.70,6.60,99.90,331064,77,518955,-81
2019-10-30 06:09:50,30.17,22.48,6.70,99.90,330991,77,519207,-81
2019-10-30 06:10:24,35.65,24.05,6.70,99.90,330335,76,531459,-81
2019-10-30 06:10:58,31.15,24.63,6.70,99.90,330689,77,527315,-81
2019-10-30 06:11:32,33.10,24.05,6.60,99.90,330528,77,527371,-80
2019-10-30 06:12:06,30.57,23.00,6.70,99.90,330277,77,523395,-81
2019-10-30 06:12:40,30.10,23.15,6.70,99.90,331706,76,518994,-81
2019-10-30 06:13:14,30.77,23.95,6.70,99.90,331817,76,527284,-81
2019-10-30 06:13:48,31.85,24.07,6.70,99.90,326460,76,527333,-81
2019-10-30 06:14:23,30.12,23.80,6.60,99.90,325030,78,527290,-82
2019-10-30 06:14:57,28.60,21.37,6.60,99.90,320293,79,518940,-81
2019-10-30 06:15:31,30.30,21.70,6.70,99.90,320153,79,519307,-81
2019-10-30 06:16:05,31.48,22.75,6.70,99.90,319701,79,527299,-81
2019-10-30 06:16:39,31.55,22.52,6.60,99.90,319820,79,527296,-81
2019-10-30 06:17:13,34.65,24.63,6.60,99.90,319872,79,527592,-81
2019-10-30 06:17:47,29.63,24.52,6.60,99.90,320451,76,527814,-82
2019-10-30 06:18:22,33.60,23.85,6.60,99.90,321142,77,527657,-82
2019-10-30 06:18:55,33.42,23.38,6.60,99.90,329820,77,527297,-81
2019-10-30 06:19:31,29.50,22.20,6.60,99.90,326901,77,519249,-81
2019-10-30 06:20:26,31.57,23.15,6.60,99.90,319148,79,527471,-81
2019-10-30 06:21:00,34.05,24.52,6.50,99.90,319337,79,527579,-80
2019-10-30 06:21:35,28.77,22.65,6.50,99.90,322296,77,518979,-81
2019-10-30 06:22:09,28.20,22.95,6.60,99.90,325424,77,519232,-80
2019-10-30 06:22:43,30.43,23.77,6.60,99.90,330520,76,527566,-81
2019-10-30 06:23:17,31.02,23.07,6.60,99.90,330665,77,527279,-81
2019-10-30 06:23:52,29.87,23.52,6.50,99.90,330713,77,527311,-80
2019-10-30 06:24:25,28.92,23.42,6.50,99.90,331026,77,519282,-81
2019-10-30 06:25:00,26.62,21.77,6.50,99.90,327868,77,516898,-82
2019-10-30 06:25:34,29.10,22.77,6.50,99.90,325643,78,519296,-82
2019-10-30 06:26:08,32.70,24.92,6.50,99.90,324998,78,527590,-81
2019-10-30 06:26:42,29.72,24.20,6.50,99.90,325420,78,527304,-81
2019-10-30 06:27:16,28.17,23.45,6.50,99.90,325566,78,519218,-81
2019-10-30 06:27:50,31.40,24.05,6.50,99.90,326909,77,527752,-81
2019-10-30 06:28:24,31.35,22.75,6.50,99.90,325781,77,527289,-81
2019-10-30 06:28:58,27.32,22.00,6.50,99.90,328577,76,519028,-81
2019-10-30 06:29:32,32.40,22.90,6.50,99.90,330348,77,527609,-81
2019-10-30 06:30:06,30.15,23.42,6.50,99.90,331197,76,527448,-81
2019-10-30 06:30:41,32.00,23.67,6.50,99.90,319749,79,527377,-81
2019-10-30 06:31:15,34.10,24.30,6.50,99.90,319813,79,527299,-83
2019-10-30 06:31:49,33.45,25.35,6.50,99.90,319704,79,527560,-81
2019-10-30 06:32:23,36.93,24.40,6.50,99.90,319711,79,531777,-80
2019-10-30 06:32:57,30.97,24.30,6.50,99.90,319694,79,527595,-81
2019-10-30 06:33:31,32.93,24.92,6.50,99.90,319647,79,527346,-81
2019-10-30 06:34:05,33.28,23.90,6.50,99.90,320051,79,527291,-81
2019-10-30 06:34:39,31.87,23.35,6.50,99.90,319942,79,527595,-81
2019-10-30 06:35:13,42.85,24.67,6.50,99.90,319465,79,531458,-82
2019-10-30 06:35:48,31.70,22.17,6.50,99.90,319792,79,527407,-82
2019-10-30 06:36:21,28.90,23.12,6.50,99.90,320407,79,518998,-82
2019-10-30 06:36:56,31.77,23.22,6.50,99.90,319959,79,527292,-82
2019-10-30 06:37:30,34.13,24.20,6.50,99.90,319795,79,527291,-82
2019-10-30 06:38:04,32.90,23.55,6.50,99.90,319766,79,527334,-81
2019-10-30 06:38:38,29.77,22.98,6.50,99.90,320227,79,518962,-81
2019-10-30 06:39:12,30.65,23.30,6.50,99.90,319878,79,527334,-81
2019-10-30 06:39:46,31.12,23.65,6.50,99.90,319654,79,527303,-81
2019-10-30 06:40:20,28.15,22.30,6.50,99.90,320327,79,518966,-82
2019-10-30 06:40:55,33.23,24.32,6.50,99.90,319814,79,527351,-81
2019-10-30 06:41:28,29.10,21.57,6.50,99.90,320288,79,518966,-82
2019-10-30 06:42:03,33.80,23.92,6.50,99.90,319670,79,528285,-81
2019-10-30 06:42:37,28.52,23.30,6.50,99.90,320330,79,518990,-81
2019-10-30 06:43:11,30.27,23.07,6.50,99.90,320380,79,523111,-82
2019-10-30 06:43:45,27.22,21.95,6.50,99.90,320302,79,518974,-82
2019-10-30 06:44:19,33.50,24.37,6.50,99.90,319671,79,527291,-81
2019-10-30 06:44:53,29.05,22.50,6.50,99.90,320150,79,518963,-82
2019-10-30 06:45:27,28.25,22.45,6.50,99.90,320068,79,518966,-82
2019-10-30 06:46:02,29.37,21.68,6.60,99.90,320288,79,518956,-81
2019-10-30 06:46:35,30.57,22.60,6.50,99.90,319834,79,523102,-81
2019-10-30 06:47:10,29.05,23.57,6.60,99.90,320181,79,518955,-81
2019-10-30 06:47:44,28.45,21.60,6.50,99.90,320293,79,518986,-81
2019-10-30 06:48:18,28.98,21.40,6.60,99.90,320371,79,518958,-82
2019-10-30 06:48:52,31.68,23.40,6.60,99.90,320033,79,527283,-82
2019-10-30 06:49:26,33.67,24.55,6.60,99.90,319697,79,527298,-82
2019-10-30 06:50:00,36.53,23.52,6.60,99.90,319182,79,531482,-82
2019-10-30 06:50:34,28.12,23.25,6.60,99.90,320238,79,519221,-81
2019-10-30 06:51:08,31.40,23.52,6.60,99.90,319733,79,527559,-81
2019-10-30 06:51:42,29.60,23.27,6.60,99.90,320366,79,519040,-82
2019-10-30 06:52:16,30.17,22.80,6.60,99.90,319980,79,527303,-81
2019-10-30 06:52:51,28.98,22.22,6.60,99.90,320276,79,519244,-82
2019-10-30 06:53:24,27.90,22.45,6.60,99.90,320281,79,519009,-81
2019-10-30 06:53:59,34.53,23.25,6.60,99.90,319754,79,528285,-81
2019-10-30 06:54:33,30.97,23.22,6.60,99.90,320102,79,527564,-81
2019-10-30 06:55:06,28.77,22.10,6.60,99.90,320190,79,519290,-81
2019-10-30 06:55:41,37.55,22.13,6.70,99.90,319590,79,531457,-81
2019-10-30 06:56:15,29.07,21.87,6.70,99.90,320176,79,519247,-82
2019-10-30 06:56:49,27.05,21.70,6.70,99.90,320383,79,517960,-81
2019-10-30 06:57:23,31.75,22.62,6.70,99.90,319946,79,527330,-82
2019-10-30 06:57:57,31.82,22.98,6.70,99.90,319886,79,527306,-82
2019-10-30 06:58:31,28.52,22.10,6.80,99.90,320342,79,519235,-82
2019-10-30 06:59:05,29.35,22.48,6.70,99.90,320237,79,519008,-82
2019-10-30 06:59:40,27.32,21.75,6.80,99.90,320323,79,519307,-82
2019-10-30 07:00:13,27.20,21.87,6.80,99.90,320549,79,519013,-82
2019-10-30 07:00:48,30.80,22.48,6.80,99.90,320162,79,527283,-82
2019-10-30 07:01:22,28.73,22.35,6.90,99.90,320306,79,519231,-82
2019-10-30 07:01:56,28.80,22.02,6.90,99.90,320356,79,518990,-82
2019-10-30 07:02:30,29.45,22.77,6.90,99.90,320244,79,518965,-82
2019-10-30 07:03:05,28.90,22.27,6.90,99.90,320189,79,518978,-81
2019-10-30 07:03:38,29.20,21.07,7.00,99.90,320004,79,519239,-82
2019-10-30 07:04:13,31.10,21.77,7.00,99.90,319791,79,518990,-82
2019-10-30 07:04:47,30.55,22.07,7.00,99.90,320212,79,523156,-82
2019-10-30 07:05:21,26.82,22.07,7.00,99.90,320241,79,517164,-82
2019-10-30 07:05:55,28.60,21.42,7.00,99.90,320311,79,519019,-82
2019-10-30 07:06:29,30.40,20.92,7.00,99.90,319955,78,519255,-82
2019-10-30 07:07:03,27.30,23.32,7.10,99.90,320369,79,517118,-81
2019-10-30 07:07:55,27.90,19.98,7.00,99.90,320534,79,518954,-81
2019-10-30 07:08:42,32.35,21.57,7.10,99.90,319878,79,527542,-82
2019-10-30 07:09:21,33.25,22.70,7.10,99.90,315189,80,527752,-82
2019-10-30 07:10:02,29.52,22.10,7.10,99.90,313931,80,519070,-82
2019-10-30 07:10:35,7.10,7.10,7.10,99.90,368376,79,133570,-82
2019-10-30 07:11:09,27.87,21.68,7.20,99.90,318057,79,518967,-82
2019-10-30 07:11:44,24.60,20.68,7.20,99.90,319694,79,517983,-82
2019-10-30 07:12:18,29.65,20.43,7.20,99.90,320305,79,519029,-82
2019-10-30 07:12:52,25.27,21.70,7.20,99.90,320147,79,523116,-82
2019-10-30 07:13:26,25.45,20.82,7.20,99.90,319997,79,523223,-82
2019-10-30 07:14:00,29.57,21.12,7.20,99.90,320226,79,518975,-82
2019-10-30 07:14:34,24.47,20.82,7.20,99.90,319922,79,523157,-82
2019-10-30 07:15:08,27.15,21.80,7.20,99.90,320004,79,517917,-82
2019-10-30 07:15:42,26.60,20.62,7.20,99.90,320426,79,517917,-82
2019-10-30 07:16:16,28.60,22.07,7.20,99.90,320104,79,519264,-80
2019-10-30 07:16:50,28.20,20.27,7.20,99.90,319919,79,518985,-80
2019-10-30 07:17:24,27.73,20.08,7.20,99.90,320452,79,519245,-80
2019-10-30 07:17:58,29.52,21.68,7.30,99.90,320268,79,519267,-81
2019-10-30 07:18:32,27.82,20.82,7.20,99.90,320213,79,519233,-80
2019-10-30 07:19:06,23.70,20.62,7.30,99.90,319951,79,516902,-80
2019-10-30 07:19:40,24.92,19.50,7.20,99.90,319686,79,516931,-81
2019-10-30 07:20:14,29.18,21.93,7.30,99.90,320345,79,519275,-80
2019-10-30 07:20:49,29.18,20.30,7.30,99.90,320282,79,518952,-80
2019-10-30 07:21:22,30.57,21.85,7.30,99.90,320058,79,518958,-80
2019-10-30 07:21:57,26.07,20.72,7.30,99.90,320213,79,514879,-80
2019-10-30 07:22:31,26.93,20.57,7.30,99.90,320148,79,516882,-80
2019-10-30 07:23:05,28.20,20.85,7.40,99.90,320154,79,519236,-80
2019-10-30 07:23:39,27.58,20.45,7.40,99.90,320181,79,518965,-80
2019-10-30 07:24:13,25.20,20.17,7.40,99.90,320252,79,523149,-80
2019-10-30 07:24:47,29.95,22.82,7.40,99.90,320358,79,518989,-80
2019-10-30 07:25:21,24.92,19.52,7.40,99.90,319919,79,516875,-80
2019-10-30 07:25:56,25.57,20.65,7.40,99.90,319846,79,523160,-80
2019-10-30 07:26:29,28.62,20.30,7.50,99.90,320257,79,518940,-80
2019-10-30 07:27:04,28.83,20.68,7.50,99.90,320118,79,519262,-80
2019-10-30 07:27:38,26.80,20.23,7.50,99.90,320279,79,517176,-81
2019-10-30 07:28:12,27.25,20.72,7.50,99.90,320241,79,517948,-80
2019-10-30 07:28:46,23.50,20.20,7.50,99.90,319422,79,531448,-81
2019-10-30 07:29:21,27.93,20.90,7.50,99.90,320214,79,518955,-80
2019-10-30 07:29:54,26.93,21.10,7.50,99.90,320728,79,518959,-80
2019-10-30 07:30:29,23.87,19.48,7.50,99.90,320080,79,531481,-80
2019-10-30 07:31:03,24.65,20.00,7.60,99.90,319610,79,522368,-81
2019-10-30 07:31:37,23.52,18.60,7.50,99.90,319131,79,531727,-79
2019-10-30 07:32:11,27.48,20.77,7.60,99.90,320090,79,519103,-80
2019-10-30 07:32:45,25.05,19.85,7.60,99.90,318979,79,523106,-80
2019-10-30 07:33:19,26.60,19.82,7.60,99.90,319059,80,518189,-80
2019-10-30 07:33:53,24.15,17.67,7.60,99.90,317920,80,531458,-80
2019-10-30 07:34:27,24.35,20.35,7.60,99.90,318476,80,523113,-80
2019-10-30 07:35:01,24.90,20.27,7.60,99.90,318291,80,523125,-80
2019-10-30 07:35:35,24.05,18.90,7.70,99.90,318673,80,531459,-80
2019-10-30 07:36:10,26.70,20.35,7.60,99.90,318671,80,517999,-80
2019-10-30 07:36:43,23.95,18.75,7.60,99.90,318320,80,531446,-80
2019-10-30 07:37:18,23.00,18.70,7.70,99.90,317915,80,531466,-80
2019-10-30 07:37:52,24.72,19.73,7.70,99.90,318493,80,516878,-81
2019-10-30 07:38:26,29.35,20.08,7.70,99.90,318993,79,519310,-80
2019-10-30 07:39:00,22.62,17.73,7.70,99.90,317883,80,531494,-81
2019-10-30 07:39:34,27.52,19.10,7.70,99.90,318832,80,518963,-80
2019-10-30 07:40:08,25.65,19.92,7.70,99.90,319553,80,513019,-81
2019-10-30 07:40:42,23.65,18.70,7.70,99.90,317884,80,531723,-80
2019-10-30 07:41:17,26.27,19.77,7.70,99.90,319020,80,512787,-80
2019-10-30 07:41:50,25.50,20.10,7.70,99.90,318545,80,523128,-80
2019-10-30 07:42:26,22.48,17.87,7.80,99.90,317873,80,531744,-80
2019-10-30 07:43:00,27.42,20.12,7.80,99.90,318973,80,518956,-80
2019-10-30 07:43:34,25.40,19.05,7.80,99.90,318395,80,516876,-80
2019-10-30 07:44:08,28.95,21.00,7.70,99.90,319082,80,518974,-80
2019-10-30 07:44:42,26.55,19.52,7.70,99.90,319440,80,514826,-80
2019-10-30 07:45:16,24.40,20.02,7.80,99.90,318920,80,521421,-80
2019-10-30 07:45:51,25.00,20.92,7.90,99.90,318857,80,523406,-80
2019-10-30 07:46:25,23.95,19.25,7.90,99.90,318031,80,531941,-80
2019-10-30 07:46:59,25.82,19.77,7.80,99.90,318354,79,512764,-80
2019-10-30 07:47:33,24.32,19.25,7.90,99.90,319057,80,522083,-80
2019-10-30 07:48:07,22.77,18.05,7.90,99.90,317813,80,531717,-80
2019-10-30 07:48:41,23.50,17.98,8.00,99.90,317888,79,531762,-80
2019-10-30 07:49:15,25.40,18.62,8.00,99.90,319166,80,512771,-80
2019-10-30 07:49:50,24.18,18.80,8.00,99.90,317924,80,531813,-80
2019-10-30 07:50:23,24.98,19.60,8.00,99.90,318979,80,521046,-80
2019-10-30 07:50:58,24.90,19.87,8.10,99.90,318545,80,522344,-79
2019-10-30 07:51:33,24.25,18.42,8.10,99.90,317942,80,531440,-80
2019-10-30 07:52:07,23.77,17.67,8.10,99.90,317979,80,531835,-79
2019-10-30 07:52:41,22.87,17.92,8.10,99.90,317818,80,531465,-79
2019-10-30 07:53:15,21.15,16.73,8.20,99.90,317882,79,531462,-80
2019-10-30 07:53:49,26.48,17.62,8.20,99.90,309942,82,511035,-79
2019-10-30 07:54:23,19.77,17.48,8.30,99.90,317911,80,531489,-79
2019-10-30 07:54:57,23.47,18.52,8.30,99.90,317874,80,531458,-80
2019-10-30 07:55:31,20.57,17.52,8.30,99.90,317874,80,531489,-80
2019-10-30 07:56:05,22.25,18.15,8.30,99.90,318010,80,531457,-80
2019-10-30 07:56:40,24.00,18.02,8.40,99.90,318005,80,531462,-80
2019-10-30 07:57:13,24.50,17.35,8.30,99.90,317850,79,531519,-80
2019-10-30 07:57:48,20.40,17.85,8.40,99.90,317977,80,531517,-79
2019-10-30 07:58:22,23.02,17.77,8.40,99.90,317991,80,531474,-79
2019-10-30 07:58:56,22.93,17.92,8.40,99.90,318269,80,531454,-80
2019-10-30 07:59:30,25.70,19.20,8.40,99.90,319398,80,512956,-80
2019-10-30 08:00:06,22.05,19.00,8.40,99.90,317931,80,531727,-79
2019-10-30 08:00:40,23.80,18.48,8.40,99.90,317854,80,531794,-79
2019-10-30 08:01:14,20.77,17.85,8.40,99.90,317928,80,531735,-79
2019-10-30 08:01:48,22.00,17.77,8.40,99.90,317909,80,531743,-79
2019-10-30 08:02:22,23.10,18.90,8.50,99.90,317948,79,531731,-79
2019-10-30 08:02:56,22.82,18.45,8.50,99.90,318006,80,531485,-80
2019-10-30 08:03:30,25.88,18.98,8.60,99.90,319021,80,514792,-80
2019-10-30 08:04:04,24.72,19.10,8.60,99.90,319363,80,512712,-79
2019-10-30 08:04:38,22.98,18.40,8.60,99.90,317923,80,531540,-80
2019-10-30 08:05:13,21.62,17.98,8.50,99.90,317945,80,531454,-80
2019-10-30 08:05:46,21.77,17.37,8.50,99.90,317933,80,531742,-80
2019-10-30 08:06:21,20.05,15.88,8.50,99.90,317926,80,531462,-80
2019-10-30 08:06:55,22.25,18.75,8.50,99.90,317867,80,531462,-80
2019-10-30 08:07:29,21.97,17.42,8.40,99.90,318064,79,531540,-80
2019-10-30 08:08:03,22.55,18.32,8.40,99.90,317887,80,531492,-80
2019-10-30 08:08:41,23.25,18.57,8.40,99.90,317879,80,531746,-80
2019-10-30 08:09:26,21.25,17.65,8.40,99.90,317379,79,531454,-80
2019-10-30 08:10:19,19.70,16.42,8.30,99.90,317629,79,531509,-81
2019-10-30 08:10:57,20.88,17.02,8.30,99.90,313416,81,531911,-81
2019-10-30 08:11:32,18.07,15.98,8.10,99.90,313528,81,531831,-81
2019-10-30 08:12:08,21.27,17.57,8.10,99.90,313729,80,531723,-81
2019-10-30 08:12:42,19.98,17.65,8.10,99.90,310763,81,531502,-81
2019-10-30 08:13:18,21.87,17.65,8.00,99.90,314145,80,531474,-79
2019-10-30 08:13:53,21.77,17.48,8.00,99.90,313508,80,531791,-79
2019-10-30 08:14:43,24.80,17.50,8.00,99.90,314228,80,531527,-80
2019-10-30 08:15:17,20.87,17.07,8.00,99.90,319842,80,339820,-82
2019-10-30 08:15:51,25.48,19.05,8.00,99.90,313808,80,512757,-81
2019-10-30 08:16:25,21.85,17.50,8.00,99.90,313594,80,531458,-79
2019-10-30 08:17:00,22.22,17.60,7.90,99.90,313447,80,531810,-79
2019-10-30 08:17:34,21.40,17.30,8.00,99.90,315386,80,531462,-79
2019-10-30 08:18:08,22.22,17.12,8.00,99.90,317941,80,531448,-81
2019-10-30 08:18:42,21.10,18.32,8.00,99.90,317847,80,531496,-80
2019-10-30 08:19:16,26.80,19.57,8.00,99.90,319039,80,516887,-79
2019-10-30 08:19:51,23.70,18.05,8.00,99.90,318465,80,531493,-81
2019-10-30 08:20:24,23.95,18.65,8.00,99.90,318367,79,531535,-81
2019-10-30 08:20:58,20.72,17.77,8.00,99.90,317895,80,531462,-79
2019-10-30 08:21:34,26.15,18.50,8.10,99.90,310133,82,516929,-79
2019-10-30 08:22:07,21.27,18.02,8.10,99.90,317923,79,531465,-81
2019-10-30 08:22:42,21.12,17.45,8.10,99.90,317896,80,531481,-81
2019-10-30 08:23:16,21.70,16.67,8.10,99.90,317965,80,531454,-81
2019-10-30 08:23:50,18.80,16.32,8.10,99.90,317951,80,531529,-81
2019-10-30 08:24:24,18.75,16.60,8.10,99.90,317949,80,531814,-81
2019-10-30 08:24:58,21.30,16.75,8.10,99.90,317899,80,531762,-81
2019-10-30 08:25:32,22.82,17.30,8.20,99.90,317989,80,531497,-80
2019-10-30 08:26:06,19.48,16.27,8.20,99.90,317938,80,531462,-80
2019-10-30 08:26:41,17.67,15.88,8.20,99.90,317916,80,531522,-80
2019-10-30 08:27:14,18.92,16.00,8.30,99.90,317874,80,531477,-79
2019-10-30 08:27:49,19.20,15.70,8.30,99.90,317944,80,531916,-80
2019-10-30 08:28:23,21.45,16.35,8.30,99.90,318030,80,531737,-80
2019-10-30 08:28:57,22.30,16.27,8.40,99.90,317920,80,531765,-80
2019-10-30 08:29:31,18.30,15.72,8.40,99.90,318001,80,531505,-80
2019-10-30 08:30:06,19.05,16.82,8.40,99.90,309451,82,531497,-81
2019-10-30 08:30:39,20.40,15.65,8.40,99.90,317976,80,531581,-80
2019-10-30 08:31:14,19.48,15.68,8.50,99.90,317883,80,531762,-80
2019-10-30 08:31:48,21.70,17.02,8.50,99.90,317961,80,531719,-79
2019-10-30 08:32:22,19.92,16.82,8.50,99.90,317849,80,531743,-81
2019-10-30 08:32:56,17.85,15.95,8.60,99.90,317982,80,531855,-80
2019-10-30 08:33:30,18.77,15.53,8.60,99.90,317922,80,531497,-81
2019-10-30 08:34:04,19.05,15.03,8.60,99.90,318020,80,531466,-80
2019-10-30 08:34:38,19.37,14.65,8.70,99.90,317874,80,531474,-81
2019-10-30 08:35:13,19.67,15.58,8.70,99.90,317871,80,531523,-80
2019-10-30 08:35:46,20.57,16.42,8.70,99.90,318012,80,531461,-81
2019-10-30 08:36:21,17.02,15.18,8.70,99.90,318502,79,531529,-81
2019-10-30 08:36:55,17.12,14.38,8.70,99.90,320997,79,531507,-80
2019-10-30 08:37:29,18.32,15.85,8.80,99.90,320106,79,531461,-80
2019-10-30 08:38:03,19.32,16.23,8.80,99.90,321179,79,531710,-80
2019-10-30 08:38:37,18.05,14.63,8.70,99.90,321108,79,531722,-80
2019-10-30 08:39:11,17.70,15.65,8.70,99.90,320168,79,531869,-80
2019-10-30 08:39:45,17.32,14.78,8.80,99.90,321222,79,531461,-80
2019-10-30 08:40:19,18.45,14.87,8.70,99.90,320985,79,531456,-81
2019-10-30 08:40:53,21.93,16.12,8.80,99.90,320012,79,531500,-80
2019-10-30 08:41:28,16.75,14.95,8.70,99.90,320939,79,531536,-80
2019-10-30 08:42:02,17.10,15.15,8.70,99.90,320347,79,531531,-80
2019-10-30 08:42:36,17.20,14.20,8.70,99.90,321137,79,531486,-80
2019-10-30 08:43:10,17.67,15.72,8.70,99.90,320072,79,531496,-80
2019-10-30 08:43:44,17.27,15.48,8.70,99.90,321257,79,531515,-80
2019-10-30 08:44:18,19.65,15.48,8.70,99.90,320080,78,531454,-80
2019-10-30 08:44:52,16.48,14.55,8.70,99.90,321291,79,531551,-80
2019-10-30 08:45:26,18.62,15.10,8.60,99.90,320109,79,531469,-80
2019-10-30 08:46:00,17.23,14.75,8.60,99.90,321211,79,531753,-80
2019-10-30 08:46:34,16.93,15.13,8.60,99.90,320184,79,531730,-80
2019-10-30 08:47:09,18.87,15.98,8.60,99.90,321039,79,531720,-80
2019-10-30 08:47:42,18.98,16.67,8.50,99.90,320179,79,531750,-80
2019-10-30 08:48:17,18.90,15.90,8.60,99.90,321092,79,531485,-80
2019-10-30 08:48:51,21.12,15.38,8.50,99.90,320124,79,531530,-80
2019-10-30 08:49:25,21.10,16.40,8.50,99.90,321055,79,531481,-80
2019-10-30 08:50:00,19.15,15.18,8.50,99.90,320145,79,531717,-80
2019-10-30 08:50:34,19.98,16.37,8.40,99.90,321115,79,531816,-80
2019-10-30 08:51:08,21.45,16.12,8.40,99.90,320219,79,531773,-80
2019-10-30 08:51:42,18.77,15.65,8.40,99.90,321168,79,531457,-80
2019-10-30 08:52:16,18.12,16.23,8.40,99.90,320205,78,531465,-80
2019-10-30 08:52:50,17.77,15.85,8.30,99.90,321187,79,531494,-80
2019-10-30 08:53:24,18.23,15.28,8.30,99.90,320275,79,531465,-80
2019-10-30 08:53:58,20.45,16.25,8.30,99.90,320156,79,531457,-80
2019-10-30 08:54:32,19.90,17.10,8.30,99.90,320114,79,531701,-80
2019-10-30 08:55:06,22.27,16.23,8.30,99.90,321094,79,531700,-80
2019-10-30 08:55:40,20.23,16.42,8.30,99.90,320133,78,531723,-80
2019-10-30 08:56:14,20.72,15.65,8.20,99.90,320164,79,531727,-81
2019-10-30 08:56:48,23.60,17.23,8.20,99.90,320992,79,531493,-80
2019-10-30 08:57:23,18.62,16.67,8.20,99.90,320141,79,531447,-80
2019-10-30 08:57:56,18.62,16.52,8.20,99.90,321106,79,531462,-80
2019-10-30 08:58:31,19.20,16.97,8.20,99.90,320128,79,531477,-80
2019-10-30 08:59:05,22.93,18.85,8.20,99.90,321076,79,531476,-80
2019-10-30 08:59:39,20.60,18.30,8.20,99.90,320165,79,531461,-80
2019-10-30 09:00:13,20.32,16.67,8.10,99.90,321056,79,531462,-80
2019-10-30 09:00:47,19.65,17.55,8.10,99.90,320186,79,531461,-80
2019-10-30 09:01:21,20.32,15.65,8.10,99.90,321081,78,531460,-80
2019-10-30 09:01:55,22.20,16.73,8.10,99.90,320154,79,531457,-80
2019-10-30 09:02:30,19.98,17.85,8.10,99.90,321081,78,531457,-80
2019-10-30 09:03:03,22.10,16.87,8.10,99.90,320072,78,531745,-80
2019-10-30 09:03:38,21.65,16.87,8.10,99.90,321110,79,531745,-80
2019-10-30 09:04:16,21.35,18.02,8.10,99.90,320191,79,531723,-80
2019-10-30 09:04:51,22.13,17.30,8.10,99.90,320249,79,531711,-80
2019-10-30 09:05:26,23.25,18.40,8.10,99.90,320169,78,531480,-80
2019-10-30 09:06:01,22.25,17.37,8.10,99.90,321222,79,531454,-80
2019-10-30 09:06:34,19.48,16.77,8.20,99.90,321115,79,531489,-79
2019-10-30 09:07:09,22.27,17.75,8.10,99.90,320941,79,531809,-79
2019-10-30 09:07:43,24.50,18.60,8.20,99.90,320810,78,531453,-79
2019-10-30 09:08:17,20.40,16.93,8.10,99.90,321130,79,531485,-80
2019-10-30 09:08:52,20.82,16.07,8.10,99.90,321122,79,531750,-80
2019-10-30 09:09:27,22.87,16.30,8.10,99.90,320091,79,531720,-80
2019-10-30 09:10:02,21.52,16.07,8.20,99.90,315050,79,531761,-80
2019-10-30 09:10:50,20.55,16.30,8.20,99.90,320246,79,531457,-80
2019-10-30 09:11:40,20.10,17.35,8.20,99.90,313757,80,532083,-79
2019-10-30 09:12:25,22.98,17.87,8.20,99.90,325437,79,531509,-79
2019-10-30 09:13:07,17.42,15.58,8.20,99.90,321166,79,531473,-79
2019-10-30 09:13:42,23.65,17.60,8.20,99.90,321228,79,531457,-79
2019-10-30 09:14:17,22.93,17.82,8.20,99.90,319592,79,531704,-79
2019-10-30 09:14:50,23.50,18.52,8.20,99.90,321056,79,531723,-79
2019-10-30 09:15:26,19.15,16.40,8.20,99.90,320083,79,531461,-79
2019-10-30 09:16:00,23.60,17.10,8.20,99.90,320321,78,531739,-79
2019-10-30 09:16:34,26.50,17.50,8.20,99.90,321314,79,516870,-79
2019-10-30 09:17:08,23.02,18.12,8.20,99.90,321015,79,531676,-79
2019-10-30 09:17:42,17.95,15.75,8.20,99.90,320232,79,531461,-79
2019-10-30 09:18:16,21.17,16.70,8.20,99.90,321113,79,531485,-79
2019-10-30 09:18:50,21.82,16.17,8.20,99.90,320091,79,531746,-79
2019-10-30 09:19:25,19.25,16.12,8.20,99.90,321007,79,531752,-79
2019-10-30 09:19:58,18.42,15.72,8.30,99.90,320146,79,531794,-79
2019-10-30 09:20:32,19.23,16.77,8.30,99.90,321209,79,531458,-79
2019-10-30 09:21:07,20.12,15.90,8.20,99.90,313923,81,532421,-80
2019-10-30 09:21:40,21.10,16.75,8.20,99.90,320019,78,531738,-79
2019-10-30 09:22:15,21.97,16.42,8.20,99.90,321193,79,531454,-79
2019-10-30 09:22:49,18.73,16.73,8.20,99.90,321089,78,531466,-79
2019-10-30 09:23:23,22.00,17.12,8.20,99.90,320092,79,531521,-79
2019-10-30 09:23:57,18.12,16.23,8.30,99.90,321158,79,531469,-79
2019-10-30 09:24:31,18.85,16.80,8.30,99.90,320172,79,531712,-79
2019-10-30 09:25:05,23.22,17.17,8.40,99.90,321207,79,531877,-79
2019-10-30 09:25:39,23.18,17.15,8.40,99.90,319990,79,531478,-79
2019-10-30 09:26:14,18.27,15.58,8.50,99.90,321126,79,531706,-79
2019-10-30 09:26:48,20.88,16.40,8.50,99.90,320088,79,531763,-79
2019-10-30 09:27:22,19.27,15.25,8.50,99.90,321081,79,531723,-79
2019-10-30 09:27:56,19.87,15.95,8.50,99.90,320108,79,531714,-79
2019-10-30 09:28:30,17.55,15.48,8.50,99.90,321137,78,531723,-79
2019-10-30 09:29:04,16.23,13.88,8.50,99.90,320189,79,531501,-79
2019-10-30 09:29:39,17.20,14.40,8.60,99.90,321001,79,531480,-79
2019-10-30 09:30:13,16.97,14.20,8.60,99.90,320924,79,531457,-79
2019-10-30 09:30:47,16.90,14.28,8.60,99.90,320905,79,531496,-80
2019-10-30 09:31:21,17.00,13.75,8.70,99.90,321210,79,531489,-81
2019-10-30 09:31:55,17.55,14.78,8.70,99.90,320217,79,531466,-80
2019-10-30 09:32:29,15.13,13.58,8.70,99.90,321536,79,531726,-79
2019-10-30 09:33:04,17.90,14.43,8.70,99.90,320139,79,531766,-79
2019-10-30 09:33:37,15.60,13.90,8.70,99.90,321106,79,531465,-79
2019-10-30 09:34:12,16.55,14.18,8.70,99.90,320209,79,531719,-79
2019-10-30 09:34:46,17.50,14.70,8.80,99.90,321188,79,531739,-79
2019-10-30 09:35:20,18.35,14.18,8.80,99.90,320132,79,531723,-79
2019-10-30 09:35:55,20.37,14.75,8.90,99.90,321115,79,531722,-79
2019-10-30 09:36:29,15.70,13.78,8.90,99.90,320400,79,531793,-79
2019-10-30 09:37:03,16.20,14.40,9.00,99.90,321254,79,531734,-79
2019-10-30 09:37:37,18.25,14.18,9.00,99.90,320067,79,531575,-80
2019-10-30 09:38:11,14.63,13.20,9.10,99.90,321301,79,531737,-79
2019-10-30 09:38:45,16.17,12.90,9.10,99.90,320614,79,531457,-80
2019-10-30 09:39:19,16.57,14.70,9.20,99.90,321120,79,531512,-80
2019-10-30 09:39:54,18.73,15.08,9.20,99.90,320105,79,531457,-80
2019-10-30 09:40:27,18.25,14.45,9.30,99.90,321347,79,531548,-80
2019-10-30 09:41:02,15.95,14.28,9.40,99.90,320218,78,531457,-80
2019-10-30 09:41:36,14.85,13.25,9.30,99.90,321524,79,531510,-80
2019-10-30 09:42:10,14.03,12.55,9.30,99.90,320839,79,523483,-81
2019-10-30 09:42:44,15.60,13.95,9.40,99.90,321236,79,531439,-80
2019-10-30 09:43:18,18.00,14.68,9.50,99.90,320195,79,531519,-80
2019-10-30 09:43:52,16.87,14.65,9.50,99.90,321056,79,531461,-80
2019-10-30 09:44:26,16.60,13.48,9.60,99.90,320202,79,531465,-80
2019-10-30 09:45:01,15.65,13.95,9.60,99.90,321411,79,531734,-80
2019-10-30 09:45:35,16.32,13.00,9.70,99.90,320504,79,531803,-79
2019-10-30 09:46:09,16.93,14.47,9.70,99.90,321434,78,531751,-80
2019-10-30 09:46:43,14.45,12.95,9.80,99.90,320816,79,523671,-79
2019-10-30 09:47:17,15.25,13.10,9.80,99.90,320643,79,531709,-80
2019-10-30 09:47:51,14.23,12.82,9.90,99.90,320771,79,523313,-80
2019-10-30 09:48:25,15.30,13.22,9.90,99.90,321113,79,531464,-80
2019-10-30 09:48:59,13.75,12.23,10.00,99.90,321804,78,523389,-80
2019-10-30 09:49:33,15.38,13.78,10.00,99.90,320278,79,531457,-79
2019-10-30 09:50:08,17.57,14.33,10.00,99.90,321093,79,531465,-80
2019-10-30 09:50:42,17.05,14.00,10.00,99.90,320251,79,531469,-80
2019-10-30 09:51:16,15.72,13.80,10.00,99.90,320163,79,531490,-80
2019-10-30 09:51:50,16.52,14.45,10.00,99.90,321199,78,531453,-80
2019-10-30 09:52:24,18.50,14.13,10.00,99.90,320243,79,531453,-79
2019-10-30 09:52:58,15.48,13.72,9.90,99.90,321165,79,531537,-80
2019-10-30 09:53:32,16.15,14.13,10.00,99.90,320188,79,531735,-80
2019-10-30 09:54:06,17.07,12.90,9.90,99.90,321189,79,531453,-80
2019-10-30 09:54:40,15.58,13.45,9.90,99.90,320558,79,531454,-79
2019-10-30 09:55:15,15.05,13.45,9.80,99.90,321170,79,531443,-80
2019-10-30 09:55:49,17.23,14.45,9.80,99.90,320115,79,531547,-79
2019-10-30 09:56:23,15.15,13.55,9.70,99.90,321333,79,531461,-80
2019-10-30 09:56:57,17.02,14.00,9.70,99.90,321118,79,531454,-79
2019-10-30 09:57:31,17.57,14.38,9.70,99.90,320112,79,531489,-79
2019-10-30 09:58:05,17.95,13.60,9.70,99.90,321229,79,531738,-81
2019-10-30 09:58:40,15.18,13.55,9.70,99.90,320299,79,531805,-80
2019-10-30 09:59:13,14.80,12.75,9.70,99.90,321640,79,523159,-80
2019-10-30 09:59:48,15.38,13.88,9.80,99.90,320352,79,531487,-79
2019-10-30 10:00:22,16.00,13.43,9.80,99.90,321181,79,531480,-80
2019-10-30 10:00:56,20.35,14.60,9.80,99.90,320280,79,531461,-80
2019-10-30 10:01:30,15.88,13.28,9.70,99.90,321362,79,531544,-80
2019-10-30 10:02:04,16.85,13.40,9.80,99.90,320149,79,531462,-79
2019-10-30 10:02:38,13.70,11.80,9.80,99.90,321785,79,523124,-80
2019-10-30 10:03:12,15.88,11.83,9.90,99.90,320456,78,531765,-80
2019-10-30 10:03:46,15.58,12.13,10.00,99.90,321585,78,527542,-79
2019-10-30 10:04:20,14.15,11.85,10.20,99.90,314511,81,523462,-80
2019-10-30 10:04:54,17.37,12.55,10.40,99.90,320181,79,531469,-79
2019-10-30 10:05:29,18.55,12.65,10.60,99.90,321180,79,531494,-81
2019-10-30 10:06:02,15.38,12.35,10.80,99.90,320603,79,527281,-80
2019-10-30 10:06:37,18.55,12.68,10.90,99.90,321264,79,531777,-80
2019-10-30 10:07:11,12.75,11.45,10.90,99.90,320797,79,523402,-80
2019-10-30 10:07:45,13.25,11.15,11.00,99.90,321776,79,523689,-81
2019-10-30 10:08:19,14.45,11.63,11.20,99.90,320882,79,523129,-81
2019-10-30 10:08:53,13.18,11.30,11.30,99.90,321891,79,523129,-82
2019-10-30 10:09:27,14.93,12.30,11.30,99.90,320574,79,523394,-80
2019-10-30 10:10:01,14.70,12.53,11.40,99.90,320763,79,523124,-81
2019-10-30 10:10:36,13.85,11.55,11.40,99.90,320876,79,523132,-80
2019-10-30 10:11:09,13.93,11.70,11.40,99.90,321799,79,523197,-81
2019-10-30 10:11:44,12.50,11.20,11.40,99.90,320906,79,523442,-81
2019-10-30 10:12:35,15.90,12.03,11.30,99.90,321135,78,531457,-81
2019-10-30 10:13:09,11.40,11.40,11.40,99.90,373618,79,133565,-80
2019-10-30 10:13:42,14.30,11.15,11.30,99.90,319498,79,523163,-80
2019-10-30 10:14:17,12.82,11.50,11.30,99.90,320830,79,523124,-81
2019-10-30 10:14:51,14.25,11.88,11.30,99.90,321759,79,523148,-81
2019-10-30 10:15:26,16.37,11.97,11.30,99.90,320468,79,531465,-79
2019-10-30 10:16:00,13.43,11.28,11.20,99.90,321861,79,523261,-81
2019-10-30 10:16:34,15.43,11.80,11.20,99.90,321558,79,523190,-80
2019-10-30 10:17:08,12.93,11.15,11.20,99.90,320800,79,523405,-80
2019-10-30 10:17:43,12.98,10.40,11.20,99.90,321911,79,523753,-79
2019-10-30 10:18:17,16.42,11.43,11.40,99.90,321666,79,531461,-80
2019-10-30 10:18:51,15.63,11.18,11.50,99.90,320444,79,523496,-80
2019-10-30 10:19:25,13.15,11.20,11.70,99.90,321677,79,523421,-79
2019-10-30 10:19:59,12.23,10.88,12.00,99.90,320835,79,523129,-79
2019-10-30 10:20:33,14.23,11.28,12.40,99.90,321877,79,523444,-79
2019-10-30 10:21:07,15.53,11.22,12.70,99.90,322086,78,523396,-79
2019-10-30 10:21:41,18.02,11.00,13.00,99.90,320300,79,531518,-79
2019-10-30 10:22:15,12.80,10.45,13.30,99.90,321867,79,523128,-80
2019-10-30 10:22:50,12.93,10.65,13.60,99.90,314647,81,523135,-80
2019-10-30 10:23:24,11.30,10.18,13.90,99.90,320989,79,523424,-79
2019-10-30 10:23:58,11.93,9.90,14.30,99.90,321293,79,517152,-80
2019-10-30 10:24:32,11.63,10.05,14.60,99.90,322122,78,523460,-80
2019-10-30 10:25:06,14.10,9.88,14.90,99.90,321278,79,520008,-80
2019-10-30 10:25:40,12.00,10.35,15.30,99.90,322095,79,523191,-80
2019-10-30 10:26:15,15.13,10.15,15.30,99.90,320999,79,523111,-80
2019-10-30 10:26:48,12.43,10.35,15.20,99.90,321805,79,523217,-80
2019-10-30 10:27:23,15.03,9.95,15.20,99.90,321125,79,520334,-80
2019-10-30 10:27:57,12.23,10.30,15.10,99.90,321837,79,523124,-80
2019-10-30 10:28:31,13.48,10.58,15.00,99.90,320895,79,523432,-80
2019-10-30 10:29:05,14.83,11.03,14.90,99.90,321650,79,523128,-80
2019-10-30 10:29:39,13.05,11.38,14.80,99.90,320832,79,523187,-80
2019-10-30 10:30:14,13.10,11.70,14.60,99.90,321802,79,523164,-80
2019-10-30 10:30:48,15.08,11.25,14.40,99.90,320862,79,523124,-80
2019-10-30 10:31:23,15.32,10.80,14.20,99.90,321926,79,523330,-80
2019-10-30 10:31:57,12.10,10.80,13.90,99.90,320938,79,523250,-80
2019-10-30 10:32:31,12.90,10.40,13.80,99.90,322040,79,523445,-79
2019-10-30 10:33:05,11.55,10.35,13.60,99.90,321112,79,523402,-80
2019-10-30 10:33:39,13.78,11.40,13.50,99.90,320906,79,523412,-80
2019-10-30 10:34:13,12.55,10.75,13.30,99.90,321801,78,523146,-79
2019-10-30 10:34:48,13.78,10.85,13.10,99.90,320887,79,523124,-79
2019-10-30 10:35:22,11.57,10.38,13.00,99.90,322048,79,523393,-79
2019-10-30 10:35:56,12.28,10.95,12.90,99.90,320977,79,523132,-80
2019-10-30 10:36:31,13.50,10.45,12.70,99.90,321902,79,523120,-80
2019-10-30 10:37:04,15.75,10.60,12.60,99.90,320878,78,523132,-80
2019-10-30 10:37:39,15.70,10.85,12.50,99.90,321747,79,523460,-80
2019-10-30 10:38:13,14.73,11.55,12.40,99.90,314408,81,523134,-80
2019-10-30 10:38:47,13.93,11.80,12.30,99.90,320884,79,523132,-80
2019-10-30 10:39:21,14.23,11.28,12.20,99.90,321816,78,523128,-80
2019-10-30 10:39:55,12.28,11.05,12.10,99.90,320918,79,523136,-80
2019-10-30 10:40:29,15.10,12.23,12.00,99.90,321705,79,523119,-80
2019-10-30 10:41:03,13.70,11.10,12.00,99.90,320862,79,523379,-80
2019-10-30 10:41:38,13.32,11.15,12.00,99.90,321932,79,523118,-80
2019-10-30 10:42:12,11.70,10.50,11.80,99.90,321041,79,523189,-80
2019-10-30 10:42:46,11.85,10.45,11.80,99.90,321911,79,523453,-80
2019-10-30 10:43:20,13.88,10.45,11.80,99.90,320986,79,523386,-80
2019-10-30 10:43:54,11.08,9.83,11.70,99.90,322359,79,517198,-79
2019-10-30 10:44:28,12.70,10.90,11.70,99.90,321005,79,523394,-79
2019-10-30 10:45:02,13.45,10.10,11.70,99.90,322018,79,523390,-79
2019-10-30 10:45:36,12.50,10.82,11.70,99.90,321835,79,523421,-80
2019-10-30 10:46:11,12.85,10.32,11.70,99.90,321016,79,523385,-80
2019-10-30 10:46:45,12.25,10.38,11.70,99.90,322058,79,523379,-79
2019-10-30 10:47:19,12.50,10.20,11.80,99.90,321086,79,523368,-80
2019-10-30 10:47:53,13.55,10.85,11.70,99.90,321909,79,523187,-81
2019-10-30 10:48:27,14.50,10.78,11.70,99.90,320998,79,523128,-80
2019-10-30 10:49:01,12.15,10.48,11.70,99.90,321026,79,523132,-79
2019-10-30 10:49:35,12.58,10.75,11.70,99.90,321855,79,523135,-79
2019-10-30 10:50:10,12.15,10.82,11.70,99.90,321014,79,523122,-79
2019-10-30 10:50:44,14.18,10.93,11.80,99.90,321834,79,523421,-79
2019-10-30 10:51:18,11.60,10.08,11.70,99.90,320890,79,523116,-80
2019-10-30 10:51:52,12.73,10.72,11.70,99.90,314462,81,523209,-79
2019-10-30 10:52:26,15.25,10.88,11.60,99.90,320726,79,523135,-80
2019-10-30 10:53:00,13.93,11.43,11.60,99.90,321866,79,523128,-81
2019-10-30 10:53:34,14.45,10.70,11.50,99.90,320822,78,523129,-80
2019-10-30 10:54:08,14.00,11.10,11.50,99.90,320908,79,523147,-79
2019-10-30 10:54:42,15.75,11.00,11.40,99.90,320865,79,523389,-79
2019-10-30 10:55:18,13.10,10.93,11.30,99.90,321831,79,523402,-79
2019-10-30 10:55:52,16.80,11.10,11.30,99.90,320506,79,531520,-80
2019-10-30 10:56:26,15.60,11.38,11.10,99.90,320832,79,523156,-79
2019-10-30 10:57:00,14.30,11.03,11.10,99.90,314515,81,523130,-79
2019-10-30 10:57:34,16.60,12.00,11.00,99.90,320646,79,531462,-80
2019-10-30 10:58:08,13.48,11.28,11.00,99.90,321676,79,523401,-80
2019-10-30 10:58:43,12.82,11.53,10.90,99.90,320950,79,523405,-79
2019-10-30 10:59:16,13.20,11.50,10.70,99.90,321798,79,523434,-80
2019-10-30 10:59:51,12.75,11.08,10.70,99.90,320878,79,523199,-80
2019-10-30 11:00:27,14.15,10.25,10.80,99.90,321772,78,523389,-79
2019-10-30 11:01:01,14.93,10.58,10.80,99.90,320789,79,523129,-80
2019-10-30 11:01:35,16.07,11.33,10.90,99.90,321791,79,523456,-79
2019-10-30 11:02:10,14.50,10.95,10.90,99.90,314426,80,523414,-80
2019-10-30 11:02:44,12.10,10.90,10.90,99.90,320845,79,523130,-79
2019-10-30 11:03:18,14.45,10.60,10.90,99.90,321925,79,523124,-79
2019-10-30 11:03:52,12.13,10.53,10.90,99.90,321957,79,523156,-79
2019-10-30 11:04:26,14.30,10.90,11.00,99.90,321000,79,523156,-79
2019-10-30 11:05:00,16.10,10.68,11.00,99.90,321820,79,523401,-79
2019-10-30 11:05:34,12.63,10.25,11.00,99.90,321150,79,523457,-79
2019-10-30 11:06:08,11.68,9.55,11.00,99.90,322212,79,516994,-80
2019-10-30 11:06:42,14.15,11.00,11.10,99.90,320882,79,523379,-79
2019-10-30 11:07:17,13.15,10.63,11.10,99.90,321921,79,523408,-79
2019-10-30 11:07:51,13.03,9.80,11.10,99.90,321303,78,517191,-80
2019-10-30 11:08:25,12.70,9.98,11.00,99.90,322073,79,523116,-79
2019-10-30 11:08:59,11.88,10.28,11.00,99.90,321055,79,523417,-79
2019-10-30 11:09:33,12.60,10.32,10.80,99.90,321120,79,523405,-80
2019-10-30 11:10:07,12.68,10.53,10.90,99.90,321821,79,523141,-80
2019-10-30 11:10:41,13.83,10.08,10.90,99.90,321109,79,523398,-80
2019-10-30 11:11:15,11.53,10.03,10.90,99.90,322213,79,520276,-79
2019-10-30 11:11:49,13.30,11.28,10.90,99.90,320864,79,523125,-80
2019-10-30 11:12:24,12.23,10.13,10.80,99.90,322134,79,523149,-80
2019-10-30 11:12:57,12.37,10.53,10.80,99.90,320904,79,523133,-80
2019-10-30 11:13:32,12.00,10.32,10.80,99.90,321922,79,523440,-80
2019-10-30 11:14:06,12.30,10.38,10.70,99.90,321056,78,523607,-80
2019-10-30 11:14:40,12.68,10.63,10.70,99.90,321882,79,523135,-80
2019-10-30 11:15:15,13.93,10.58,10.70,99.90,320912,79,523376,-80
2019-10-30 11:15:49,12.63,10.75,10.70,99.90,321823,79,523417,-80
2019-10-30 11:16:23,13.08,10.50,10.50,99.90,320917,79,523405,-80
2019-10-30 11:16:57,13.88,10.50,10.50,99.90,321871,78,523155,-80
2019-10-30 11:17:31,14.47,10.72,10.50,99.90,320976,79,523180,-80
2019-10-30 11:18:05,12.45,10.23,10.50,99.90,321778,79,523171,-80
2019-10-30 11:18:39,13.03,10.50,10.50,99.90,320799,79,523383,-80
2019-10-30 11:19:13,11.25,10.08,10.50,99.90,322313,79,523387,-80
2019-10-30 11:19:47,11.48,9.78,10.50,99.90,321307,79,516906,-79
2019-10-30 11:20:22,11.68,10.28,10.50,99.90,321829,78,523385,-79
2019-10-30 11:20:56,11.48,9.93,10.60,99.90,321284,79,520279,-80
2019-10-30 11:21:30,12.78,10.80,10.60,99.90,321861,79,523124,-80
2019-10-30 11:22:04,11.48,10.28,10.60,99.90,321089,79,523382,-80
2019-10-30 11:22:38,11.43,9.83,10.50,99.90,322321,78,517222,-80
2019-10-30 11:23:12,10.70,9.63,10.50,99.90,321453,79,516874,-80
2019-10-30 11:23:46,12.33,9.98,10.50,99.90,322299,78,520292,-80
2019-10-30 11:24:20,11.68,9.83,10.60,99.90,321247,79,516878,-81
2019-10-30 11:24:54,11.28,9.83,10.60,99.90,322315,79,516882,-81
2019-10-30 11:25:28,13.40,9.98,10.60,99.90,321076,79,523159,-81
2019-10-30 11:26:03,14.93,10.30,10.60,99.90,321248,78,523406,-81
2019-10-30 11:26:37,13.85,10.40,10.60,99.90,320972,79,523401,-81
2019-10-30 11:27:11,11.93,9.65,10.70,99.90,322122,79,516867,-81
2019-10-30 11:27:45,12.15,9.58,10.70,99.90,322315,79,517110,-81
2019-10-30 11:28:19,12.98,11.08,10.80,99.90,321890,78,523437,-80
2019-10-30 11:28:53,17.67,14.63,10.90,99.90,320120,79,531449,-80
2019-10-30 11:29:27,14.78,12.75,10.90,99.90,321361,79,527338,-80
2019-10-30 11:30:01,13.58,11.15,11.00,99.90,320931,79,523140,-80
2019-10-30 11:30:35,13.05,10.30,11.00,99.90,320923,79,523471,-80
2019-10-30 11:31:09,11.97,10.08,11.10,99.90,322134,79,523382,-80
2019-10-30 11:31:43,12.43,9.78,11.20,99.90,321199,79,519996,-80
2019-10-30 11:32:17,11.48,10.28,11.20,99.90,322020,79,523393,-80
2019-10-30 11:32:52,11.70,9.93,11.10,99.90,322168,79,520000,-79
2019-10-30 11:33:26,13.38,10.23,11.00,99.90,321211,79,523125,-79
2019-10-30 11:34:00,12.25,10.18,11.00,99.90,322035,79,523417,-80
2019-10-30 11:34:34,11.55,9.65,11.00,99.90,321288,79,516871,-80
2019-10-30 11:35:08,13.85,10.68,11.00,99.90,321917,79,523110,-80
2019-10-30 11:35:42,11.85,9.70,11.10,99.90,321281,78,517139,-79
2019-10-30 11:36:16,13.58,10.15,11.10,99.90,322044,78,523132,-81
2019-10-30 11:36:50,11.33,10.10,11.00,99.90,321033,79,523128,-80
2019-10-30 11:37:24,12.47,9.73,11.00,99.90,322269,79,517187,-80
2019-10-30 11:37:58,10.53,9.25,11.10,99.90,321560,78,516917,-80
2019-10-30 11:38:32,11.10,9.75,11.10,99.90,321047,79,516882,-80
2019-10-30 11:39:07,12.80,10.32,11.00,99.90,322147,79,523440,-80
2019-10-30 11:39:41,11.97,10.32,11.10,99.90,321094,79,523434,-80
2019-10-30 11:40:15,11.40,10.20,11.10,99.90,321985,79,523405,-80
2019-10-30 11:40:49,11.75,9.98,11.10,99.90,321065,79,523182,-80
2019-10-30 11:41:23,13.15,10.23,11.10,99.90,321929,79,523387,-81
2019-10-30 11:41:57,11.75,9.83,11.20,99.90,322252,78,517163,-80
2019-10-30 11:42:31,13.58,10.35,11.00,99.90,320912,79,523118,-81
2019-10-30 11:43:06,11.10,9.23,11.10,99.90,322347,79,516867,-80
2019-10-30 11:43:40,12.73,9.55,11.10,99.90,321319,79,517144,-80
2019-10-30 11:44:14,11.57,9.75,11.10,99.90,322338,79,516921,-80
2019-10-30 11:44:48,12.68,10.43,11.10,99.90,320965,79,523535,-80
2019-10-30 11:45:22,11.10,9.95,11.10,99.90,321484,79,520281,-80
2019-10-30 11:45:56,11.12,9.63,11.10,99.90,322307,78,516882,-81
2019-10-30 11:46:30,10.45,8.93,11.10,99.90,321433,79,515065,-80
2019-10-30 11:47:04,11.18,9.05,11.20,99.90,322315,79,516883,-80
2019-10-30 11:47:38,12.40,9.73,11.20,99.90,321298,79,517125,-80
2019-10-30 11:48:13,13.70,9.90,11.10,99.90,322200,78,519995,-80
2019-10-30 11:48:46,11.40,9.53,11.10,99.90,321325,79,516911,-81
2019-10-30 11:49:20,10.15,9.13,11.10,99.90,322664,79,515873,-80
2019-10-30 11:49:55,10.43,9.25,11.10,99.90,322305,78,516867,-80
2019-10-30 11:50:29,12.85,10.20,11.10,99.90,321121,79,523215,-80
2019-10-30 11:51:03,12.03,9.33,11.00,99.90,322834,79,516874,-80
2019-10-30 11:51:37,12.00,8.43,11.00,99.90,321667,79,516879,-81
2019-10-30 11:52:11,13.80,10.35,10.90,99.90,322034,79,523416,-80
2019-10-30 11:52:45,11.73,9.75,10.90,99.90,321309,79,516868,-80
2019-10-30 11:53:19,12.85,9.45,10.90,99.90,322360,79,517139,-80
2019-10-30 11:53:53,11.35,9.95,10.90,99.90,321061,79,523110,-81
2019-10-30 11:54:27,13.30,10.28,10.90,99.90,321925,79,523393,-80
2019-10-30 11:55:02,11.53,10.32,10.90,99.90,321027,79,523413,-81
2019-10-30 11:55:36,12.98,9.75,10.80,99.90,322266,78,516864,-81
2019-10-30 11:56:10,13.45,10.25,10.80,99.90,322138,79,523512,-80
2019-10-30 11:56:44,12.33,10.03,10.70,99.90,321267,79,523121,-81
2019-10-30 11:57:18,13.18,10.30,10.80,99.90,321920,79,523417,-81
2019-10-30 11:57:52,12.07,9.73,10.80,99.90,321377,79,517163,-80
2019-10-30 11:58:26,10.65,9.38,10.70,99.90,322320,78,517167,-81
2019-10-30 11:59:00,12.37,10.03,10.70,99.90,321227,79,523121,-80
2019-10-30 11:59:34,13.10,10.00,10.70,99.90,321955,79,523110,-80
2019-10-30 12:00:12,11.30,10.10,10.60,99.90,321154,79,523390,-81
2019-10-30 12:00:46,10.80,9.53,10.60,99.90,320642,79,516935,-80
2019-10-30 12:01:20,11.33,9.60,10.40,99.90,322349,79,516918,-80
2019-10-30 12:01:54,14.50,10.05,10.40,99.90,321174,78,523129,-80
2019-10-30 12:02:28,11.43,9.93,10.30,99.90,321224,78,520011,-80
2019-10-30 12:03:02,12.90,10.08,10.30,99.90,320898,79,523155,-80
2019-10-30 12:03:36,11.12,9.70,10.30,99.90,321330,79,516867,-80
2019-10-30 12:04:10,12.15,10.82,10.30,99.90,321942,79,523136,-80
2019-10-30 12:04:44,13.68,10.35,10.30,99.90,321962,79,523429,-80
2019-10-30 12:05:20,12.23,10.65,10.20,99.90,320899,79,523425,-80
2019-10-30 12:05:58,11.48,10.28,10.20,99.90,321356,79,523252,-80
2019-10-30 12:06:48,13.78,9.85,10.20,99.90,322009,79,516945,-80
2019-10-30 12:07:24,12.63,10.40,10.20,99.90,322065,79,523408,-80
2019-10-30 12:08:16,13.95,11.00,10.20,99.90,321034,79,523402,-80
2019-10-30 12:08:54,12.68,10.00,10.10,99.90,321957,79,523169,-80
2019-10-30 12:09:30,11.38,10.15,10.10,99.90,322163,79,523124,-80
2019-10-30 12:10:05,11.40,10.25,10.00,99.90,321146,79,523106,-81
2019-10-30 12:10:41,12.90,10.60,10.00,99.90,321901,79,523414,-80
2019-10-30 12:11:17,13.72,10.98,10.00,99.90,314572,80,523134,-80
2019-10-30 12:11:51,12.10,10.85,9.90,99.90,320856,78,523387,-80
2019-10-30 12:12:25,12.68,10.68,10.00,99.90,321988,79,523397,-80
2019-10-30 12:13:00,12.78,10.40,9.90,99.90,320950,79,523128,-80
2019-10-30 12:13:35,11.28,9.80,9.90,99.90,322370,79,517129,-80
2019-10-30 12:14:08,11.18,10.00,9.90,99.90,321304,79,523405,-80
2019-10-30 12:14:43,12.10,10.23,9.90,99.90,321934,79,523327,-80
2019-10-30 12:15:17,16.12,10.60,9.90,99.90,321073,79,523181,-80
2019-10-30 12:15:51,11.40,9.68,9.80,99.90,322558,79,517156,-80
2019-10-30 12:16:25,11.63,10.13,9.80,99.90,321143,79,523127,-80
2019-10-30 12:17:00,13.30,10.03,9.90,99.90,321807,79,523129,-80
2019-10-30 12:17:33,11.30,10.08,9.80,99.90,321203,79,523125,-80
2019-10-30 12:18:07,11.78,9.90,9.90,99.90,322236,79,520024,-80
2019-10-30 12:18:42,12.93,10.13,9.90,99.90,320906,79,523167,-80
2019-10-30 12:19:15,13.80,9.83,9.80,99.90,322214,79,517161,-80
2019-10-30 12:19:50,11.33,10.13,9.70,99.90,321243,79,523116,-80
2019-10-30 12:20:24,11.33,9.63,9.70,99.90,322495,79,517147,-80
2019-10-30 12:20:57,13.03,10.28,9.70,99.90,321996,79,523136,-80
2019-10-30 12:21:32,11.03,9.93,9.70,99.90,321354,79,520280,-80
2019-10-30 12:22:06,11.08,9.78,9.70,99.90,322359,79,516874,-80
2019-10-30 12:22:40,11.40,10.30,9.70,99.90,321081,79,523183,-80
2019-10-30 12:23:14,13.53,10.60,9.70,99.90,321897,79,523426,-80
2019-10-30 12:23:48,13.62,10.32,9.70,99.90,321103,79,523128,-79
2019-10-30 12:24:22,12.73,10.70,9.70,99.90,320873,78,523128,-80
2019-10-30 12:24:56,12.90,10.18,9.60,99.90,321090,79,523397,-80
2019-10-30 12:25:31,11.95,9.83,9.60,99.90,322283,78,516879,-80
2019-10-30 12:26:04,13.72,10.65,9.70,99.90,320893,79,523150,-80
2019-10-30 12:26:39,11.43,10.23,9.70,99.90,321781,79,523421,-80
2019-10-30 12:27:13,11.57,10.28,9.70,99.90,321862,79,523404,-80
2019-10-30 12:27:47,14.33,10.40,9.70,99.90,320898,79,523116,-79
2019-10-30 12:28:21,11.15,9.95,9.70,99.90,322310,79,520007,-80
2019-10-30 12:28:55,10.80,9.70,9.70,99.90,321461,79,517195,-80
2019-10-30 12:29:29,13.00,10.20,9.80,99.90,321832,78,523124,-80
2019-10-30 12:30:04,11.68,10.32,9.80,99.90,321120,79,523389,-80
2019-10-30 12:30:39,12.23,10.00,9.80,99.90,321876,79,523178,-80
2019-10-30 12:31:12,12.35,9.90,9.80,99.90,321382,79,517214,-80
2019-10-30 12:31:47,13.03,10.30,9.90,99.90,322008,79,523125,-80
2019-10-30 12:32:21,11.55,10.10,9.90,99.90,320947,79,523225,-81
2019-10-30 12:32:55,10.60,9.30,9.90,99.90,322518,79,517223,-80
2019-10-30 12:33:29,11.53,10.43,9.90,99.90,321059,79,523132,-80
2019-10-30 12:34:03,12.95,9.75,9.90,99.90,322428,79,517164,-81
2019-10-30 12:34:37,12.43,9.65,9.90,99.90,321279,79,516871,-80
2019-10-30 12:35:11,10.35,9.28,10.00,99.90,322742,78,517132,-80
2019-10-30 12:35:46,11.05,9.70,10.00,99.90,321335,79,516863,-80
2019-10-30 12:36:19,11.60,9.95,10.00,99.90,322129,79,520000,-81
2019-10-30 12:36:54,12.03,9.65,10.00,99.90,321276,79,517472,-80
2019-10-30 12:37:28,11.43,9.78,10.00,99.90,322346,79,516886,-80
2019-10-30 12:38:02,11.63,9.65,10.00,99.90,321285,79,516941,-80
2019-10-30 12:38:36,10.82,9.38,10.00,99.90,322291,78,516883,-80
2019-10-30 12:39:10,12.70,9.70,10.00,99.90,321367,79,516875,-80
2019-10-30 12:39:44,12.28,10.20,9.90,99.90,322100,79,523401,-80
2019-10-30 12:40:18,13.53,9.55,9.90,99.90,321349,79,516875,-80
2019-10-30 12:40:53,11.73,10.53,9.90,99.90,321818,79,523194,-80
2019-10-30 12:41:26,12.30,10.40,9.80,99.90,320948,79,523409,-80
2019-10-30 12:42:01,10.85,9.70,9.70,99.90,322392,79,516894,-80
2019-10-30 12:42:35,11.30,10.10,9.70,99.90,321146,79,523409,-80
2019-10-30 12:43:09,11.35,9.70,9.80,99.90,322112,79,516874,-81
2019-10-30 12:43:43,11.18,10.00,9.80,99.90,321109,79,523493,-80
2019-10-30 12:44:17,13.05,10.35,9.80,99.90,322099,78,523425,-80
2019-10-30 12:44:51,17.77,10.95,9.70,99.90,320159,79,531771,-79
2019-10-30 12:45:25,11.33,10.20,9.70,99.90,321917,78,523187,-82
2019-10-30 12:45:59,12.70,10.72,9.60,99.90,320935,79,523381,-81
2019-10-30 12:46:33,11.03,9.85,9.60,99.90,322258,78,516910,-81
2019-10-30 12:47:07,11.12,9.98,9.60,99.90,321056,79,523132,-79
2019-10-30 12:47:42,11.43,10.23,9.50,99.90,322115,79,523129,-81
2019-10-30 12:48:15,12.47,10.15,9.60,99.90,321904,78,523156,-80
2019-10-30 12:48:50,11.97,10.68,9.50,99.90,321897,79,523369,-80
2019-10-30 12:49:24,11.38,10.28,9.50,99.90,321191,79,523218,-79
2019-10-30 12:49:58,10.60,9.45,9.50,99.90,322369,79,516874,-79
2019-10-30 12:50:32,15.75,10.05,9.60,99.90,321205,79,523426,-79
2019-10-30 12:51:06,12.95,11.25,9.60,99.90,321749,79,523194,-79
2019-10-30 12:51:40,11.35,10.15,9.60,99.90,320117,79,523129,-79
2019-10-30 12:52:14,16.23,11.05,9.60,99.90,319974,79,523613,-80
2019-10-30 12:52:50,11.85,10.65,9.60,99.90,319912,79,523128,-80
2019-10-30 12:53:23,13.13,11.12,9.60,99.90,313794,81,523415,-80
2019-10-30 12:53:58,11.85,10.08,9.60,99.90,319899,79,523124,-80
2019-10-30 12:54:32,12.40,10.18,9.60,99.90,320165,79,523107,-80
2019-10-30 12:55:06,11.40,10.13,9.70,99.90,320040,79,523499,-80
2019-10-30 12:55:40,11.83,10.23,9.70,99.90,320079,79,523128,-81
2019-10-30 12:56:14,11.97,10.58,9.70,99.90,320005,79,523156,-80
2019-10-30 12:56:48,12.28,9.85,9.60,99.90,320618,79,517152,-80
2019-10-30 12:57:22,12.20,10.38,9.70,99.90,320130,79,523124,-80
2019-10-30 12:57:57,12.93,10.85,9.60,99.90,319995,79,523128,-80
2019-10-30 12:58:30,11.83,10.58,9.60,99.90,320063,79,523409,-80
2019-10-30 12:59:05,12.82,10.28,9.60,99.90,320095,79,523165,-80
2019-10-30 12:59:39,11.45,10.25,9.60,99.90,320223,79,523163,-80
2019-10-30 13:00:13,13.20,10.25,9.60,99.90,319971,79,523437,-80
2019-10-30 13:00:47,11.70,9.73,9.60,99.90,320485,79,516906,-81
2019-10-30 13:01:21,14.87,10.43,9.60,99.90,319976,79,523390,-80
2019-10-30 13:01:55,10.78,9.60,9.60,99.90,320448,79,517164,-80
2019-10-30 13:02:29,10.90,9.85,9.60,99.90,320506,79,517153,-80
2019-10-30 13:03:04,10.80,9.70,9.60,99.90,320391,79,516875,-80
2019-10-30 13:03:37,11.28,10.08,9.60,99.90,320313,79,523402,-80
2019-10-30 13:04:12,11.75,10.48,9.60,99.90,320147,79,523113,-80
2019-10-30 13:04:46,10.75,9.60,9.60,99.90,320333,79,517167,-80
2019-10-30 13:05:20,11.70,10.08,9.50,99.90,320133,79,523117,-80
2019-10-30 13:05:54,11.90,9.50,9.50,99.90,320363,79,517133,-80
2019-10-30 13:06:28,11.25,10.00,9.60,99.90,320218,79,520003,-80
2019-10-30 13:07:02,11.73,9.75,9.60,99.90,320424,79,516887,-80
2019-10-30 13:07:36,11.10,10.00,9.50,99.90,320134,79,523123,-80
2019-10-30 13:08:10,11.65,10.03,9.50,99.90,320252,79,523129,-80
2019-10-30 13:08:44,13.58,10.53,9.50,99.90,319997,79,523410,-81
2019-10-30 13:09:18,12.90,10.08,9.40,99.90,319954,79,523115,-80
2019-10-30 13:09:53,11.60,10.40,9.50,99.90,320165,79,523137,-80
2019-10-30 13:10:26,12.40,9.95,9.40,99.90,320306,79,520319,-80
2019-10-30 13:11:01,11.90,9.90,9.40,99.90,320202,79,516899,-81
2019-10-30 13:11:35,10.43,9.30,9.40,99.90,320539,79,516965,-80
2019-10-30 13:12:09,11.73,10.35,9.40,99.90,320238,79,523121,-80
2019-10-30 13:12:43,11.28,10.10,9.40,99.90,320291,79,523401,-80
2019-10-30 13:13:17,10.58,9.48,9.40,99.90,320555,79,517203,-80
2019-10-30 13:13:51,12.60,10.25,9.40,99.90,320052,79,523129,-80
2019-10-30 13:14:25,11.40,10.30,9.50,99.90,320200,79,523368,-80
2019-10-30 13:14:59,11.60,10.40,9.40,99.90,313915,81,523400,-80
2019-10-30 13:15:33,12.90,10.13,9.40,99.90,320010,79,523120,-80
2019-10-30 13:16:07,12.37,9.98,9.40,99.90,320383,79,523368,-80
2019-10-30 13:16:42,12.25,10.82,9.50,99.90,319985,79,523397,-80
2019-10-30 13:17:15,12.85,9.85,9.40,99.90,320400,79,516969,-80
2019-10-30 13:17:50,12.33,10.43,9.30,99.90,320111,79,523389,-80
2019-10-30 13:18:24,11.75,10.28,9.30,99.90,320183,79,523132,-80
2019-10-30 13:18:58,11.83,10.58,9.30,99.90,319985,79,523175,-80
2019-10-30 13:19:32,11.10,10.00,9.30,99.90,320235,79,523398,-80
2019-10-30 13:20:06,14.45,10.60,9.30,99.90,319988,79,523156,-80
2019-10-30 13:20:41,11.75,10.55,9.20,99.90,319866,79,523129,-81
2019-10-30 13:21:15,13.72,11.12,9.20,99.90,319909,79,523198,-81
2019-10-30 13:21:49,12.53,10.58,9.20,99.90,319982,79,523387,-80
2019-10-30 13:22:23,11.68,10.48,9.20,99.90,320042,79,523386,-80
2019-10-30 13:22:57,11.40,10.10,9.10,99.90,320026,79,523132,-80
2019-10-30 13:23:32,12.88,10.80,9.10,99.90,319925,79,523387,-80
2019-10-30 13:24:05,13.88,11.78,9.10,99.90,319857,79,523522,-80
2019-10-30 13:24:40,12.70,10.90,9.10,99.90,319919,79,523124,-80
2019-10-30 13:25:14,12.58,11.28,9.00,99.90,319876,79,523433,-80
2019-10-30 13:25:48,12.55,11.25,9.00,99.90,320020,79,523376,-80
2019-10-30 13:26:22,13.98,11.68,8.90,99.90,319899,79,523120,-80
2019-10-30 13:26:56,13.08,11.78,8.90,99.90,319919,79,523210,-80
2019-10-30 13:27:30,12.53,11.22,8.80,99.90,319807,79,523437,-80
2019-10-30 13:28:04,13.22,11.18,8.80,99.90,319832,79,523129,-80
2019-10-30 13:28:38,13.48,10.85,8.80,99.90,320026,79,523167,-80
2019-10-30 13:29:12,13.22,11.40,8.80,99.90,319897,79,523480,-80
2019-10-30 13:29:46,13.28,11.30,8.80,99.90,319867,79,523133,-80
2019-10-30 13:30:21,13.43,11.68,8.80,99.90,319874,79,523128,-80
2019-10-30 13:30:54,14.38,11.55,8.70,99.90,319944,79,523436,-80
2019-10-30 13:31:29,13.00,10.38,8.80,99.90,319916,79,523204,-80
2019-10-30 13:32:03,12.58,11.28,8.80,99.90,319951,79,523133,-80
2019-10-30 13:32:37,15.85,11.95,8.80,99.90,319475,79,531466,-81
2019-10-30 13:33:11,13.10,11.45,8.80,99.90,319870,79,523197,-80
2019-10-30 13:33:45,13.80,11.63,8.70,99.90,319859,79,523124,-81
2019-10-30 13:34:19,14.50,12.30,8.70,99.90,319939,79,523153,-80
2019-10-30 13:34:53,13.85,12.03,8.70,99.90,319987,79,523393,-80
2019-10-30 13:35:27,13.62,12.20,8.70,99.90,319835,79,523156,-80
2019-10-30 13:36:01,13.68,11.85,8.70,99.90,319959,79,523177,-80
2019-10-30 13:36:35,12.65,11.35,8.70,99.90,319916,79,523431,-80
2019-10-30 13:37:10,14.63,12.60,8.70,99.90,319845,79,523156,-83
2019-10-30 13:37:44,14.05,11.38,8.70,99.90,319911,79,523129,-80
2019-10-30 13:38:18,14.60,12.45,8.70,99.90,319813,79,523393,-80
2019-10-30 13:38:52,12.75,11.12,8.70,99.90,320072,79,523368,-80
2019-10-30 13:39:26,12.53,11.18,8.70,99.90,319899,79,523164,-80
2019-10-30 13:40:00,13.80,12.00,8.70,99.90,320006,79,523405,-80
2019-10-30 13:40:34,13.00,11.48,8.70,99.90,320018,79,523390,-80
2019-10-30 13:41:08,15.25,11.45,8.70,99.90,319926,79,523150,-80
2019-10-30 13:41:42,15.53,11.70,8.70,99.90,319527,79,527284,-80
2019-10-30 13:42:17,13.00,11.60,8.70,99.90,319993,79,523433,-81
2019-10-30 13:42:50,11.95,10.75,8.70,99.90,320014,79,523364,-80
2019-10-30 13:43:25,12.03,10.65,8.70,99.90,319833,79,523168,-80
2019-10-30 13:43:59,14.05,11.20,8.70,99.90,320004,79,523418,-81
2019-10-30 13:44:33,13.18,11.78,8.70,99.90,319975,79,523413,-80
2019-10-30 13:45:07,15.08,11.57,8.70,99.90,319930,79,523129,-81
2019-10-30 13:45:41,12.55,11.18,8.70,99.90,319820,79,523113,-80
2019-10-30 13:46:15,14.18,11.55,8.70,99.90,313637,81,523408,-80
2019-10-30 13:46:49,12.95,11.28,8.70,99.90,320013,79,523226,-80
2019-10-30 13:47:24,13.93,11.83,8.60,99.90,319924,79,523156,-80
2019-10-30 13:47:57,13.10,10.93,8.60,99.90,319854,79,523388,-80
2019-10-30 13:48:32,13.95,11.70,8.60,99.90,319926,79,523125,-80
2019-10-30 13:49:06,13.68,11.97,8.60,99.90,319987,79,523124,-80
2019-10-30 13:49:40,15.83,11.57,8.60,99.90,319986,79,523484,-80
2019-10-30 13:50:14,14.23,11.55,8.60,99.90,319830,79,523356,-80
2019-10-30 13:50:48,13.48,11.53,8.60,99.90,319912,79,523211,-80
2019-10-30 13:51:22,13.28,11.85,8.50,99.90,319873,79,523121,-80
2019-10-30 13:51:56,14.43,12.23,8.50,99.90,319918,79,523381,-80
2019-10-30 13:52:31,13.70,11.90,8.50,99.90,319986,79,523154,-80
2019-10-30 13:53:05,13.30,11.55,8.50,99.90,319946,79,523125,-80
2019-10-30 13:53:39,13.62,11.88,8.40,99.90,319764,79,523168,-80
2019-10-30 13:54:13,13.93,11.75,8.40,99.90,319960,79,523182,-80
2019-10-30 13:54:47,13.85,12.35,8.40,99.90,319998,79,523393,-80
2019-10-30 13:55:21,14.47,11.68,8.40,99.90,321802,79,523141,-80
2019-10-30 13:55:56,14.87,12.58,8.40,99.90,320827,79,523125,-81
2019-10-30 13:56:29,15.38,12.33,8.40,99.90,321333,79,531439,-81
2019-10-30 13:57:04,12.45,11.15,8.40,99.90,320791,79,523120,-80
2019-10-30 13:57:38,12.65,11.00,8.40,99.90,321771,79,523193,-80
2019-10-30 13:58:12,12.45,10.95,8.40,99.90,321825,78,523136,-80
2019-10-30 13:58:46,13.10,11.43,8.40,99.90,320876,79,523148,-80
2019-10-30 13:59:20,13.13,11.60,8.40,99.90,321808,79,523147,-80
2019-10-30 13:59:54,11.57,10.38,8.40,99.90,321022,79,523118,-81
2019-10-30 14:00:28,11.85,10.58,8.40,99.90,321999,78,523132,-80
2019-10-30 14:01:03,11.35,10.20,8.40,99.90,321259,79,523124,-80
2019-10-30 14:01:36,13.60,10.50,8.30,99.90,321871,78,523139,-80
2019-10-30 14:02:11,11.20,10.10,8.30,99.90,321179,79,523121,-80
2019-10-30 14:02:45,11.43,10.20,8.40,99.90,321988,79,523131,-80
2019-10-30 14:03:19,10.65,9.53,8.30,99.90,321381,79,516951,-80
2019-10-30 14:03:53,10.78,9.68,8.30,99.90,322417,78,516870,-80
2019-10-30 14:04:31,11.00,9.78,8.30,99.90,322257,79,517127,-80
2019-10-30 14:05:06,11.83,10.55,8.30,99.90,321703,79,523397,-80
2019-10-30 14:05:47,11.03,9.93,8.40,99.90,321260,79,520080,-80
2019-10-30 14:06:39,11.03,9.80,8.30,99.90,322783,79,517214,-80
2019-10-30 14:07:14,11.90,10.28,8.30,99.90,322043,78,523179,-80
2019-10-30 14:07:48,11.03,9.85,8.30,99.90,321274,79,517129,-80
2019-10-30 14:08:23,13.30,10.72,8.30,99.90,321938,79,523151,-80
2019-10-30 14:08:56,11.65,10.05,8.30,99.90,321282,79,523178,-80
2019-10-30 14:09:31,11.25,9.90,8.20,99.90,322152,79,520280,-80
2019-10-30 14:10:06,10.95,9.85,8.20,99.90,322519,78,516865,-79
2019-10-30 14:10:39,11.12,9.90,8.10,99.90,321365,79,517183,-79
2019-10-30 14:11:14,11.12,9.93,8.10,99.90,322253,79,520008,-79
2019-10-30 14:11:48,10.95,9.70,8.10,99.90,321382,79,517121,-79
2019-10-30 14:12:22,11.18,9.98,8.10,99.90,321108,79,520003,-80
2019-10-30 14:12:56,10.65,9.53,8.10,99.90,322309,79,517148,-80
2019-10-30 14:13:30,12.90,9.43,8.10,99.90,321276,79,516923,-80
2019-10-30 14:14:04,12.40,10.03,8.10,99.90,321917,79,523397,-79
2019-10-30 14:14:38,10.80,9.68,8.00,99.90,321464,79,516864,-80
2019-10-30 14:15:12,11.40,9.25,8.00,99.90,322490,79,517202,-80
2019-10-30 14:15:56,10.32,9.33,8.10,99.90,321517,78,516879,-80
2019-10-30 14:16:31,10.90,9.60,8.00,99.90,322391,79,517171,-80
2019-10-30 14:17:05,13.22,9.65,8.10,99.90,321277,79,516882,-80
2019-10-30 14:17:39,10.40,9.38,8.10,99.90,322441,78,517153,-80
2019-10-30 14:18:13,11.03,8.90,8.10,99.90,321257,79,517161,-80
2019-10-30 14:18:47,9.85,8.73,8.10,99.90,322880,79,503319,-80
2019-10-30 14:19:21,11.20,9.60,8.10,99.90,321311,79,517160,-82
2019-10-30 14:19:55,10.58,9.43,8.10,99.90,322391,79,516870,-79
2019-10-30 14:20:29,11.80,9.35,8.10,99.90,321669,79,517140,-80
2019-10-30 14:21:03,10.63,9.13,8.10,99.90,322606,79,516879,-80
2019-10-30 14:21:37,9.98,8.98,8.10,99.90,321349,79,514787,-80
2019-10-30 14:22:12,10.75,9.38,8.10,99.90,322306,79,517157,-80
2019-10-30 14:22:45,13.53,9.00,8.10,99.90,322270,79,516882,-79
2019-10-30 14:23:20,11.38,10.13,8.10,99.90,321138,79,523394,-79
2019-10-30 14:23:54,12.88,9.45,8.10,99.90,322211,79,516878,-80
2019-10-30 14:24:28,10.55,9.08,8.10,99.90,321486,79,516875,-80
2019-10-30 14:25:02,10.88,9.68,8.10,99.90,322689,79,516867,-80
2019-10-30 14:25:36,10.55,9.45,8.10,99.90,321262,79,516906,-80
2019-10-30 14:26:10,10.82,9.73,8.20,99.90,322324,79,516870,-79
2019-10-30 14:26:44,11.18,10.05,8.10,99.90,321113,79,523368,-79
2019-10-30 14:27:19,12.13,10.00,8.10,99.90,321034,79,523398,-79
2019-10-30 14:27:52,10.18,9.18,8.20,99.90,321340,79,516947,-80
2019-10-30 14:28:27,9.65,8.63,8.20,99.90,322718,79,500208,-80
2019-10-30 14:29:01,11.97,9.35,8.20,99.90,321351,79,516949,-80
2019-10-30 14:29:34,12.10,9.55,8.20,99.90,322357,79,516903,-80
2019-10-30 14:30:09,11.38,10.18,8.20,99.90,321184,78,523132,-80
2019-10-30 14:30:43,12.68,11.38,8.20,99.90,321961,79,523157,-80
2019-10-30 14:31:17,11.88,10.58,8.20,99.90,321027,79,523129,-80
2019-10-30 14:31:51,15.50,12.10,8.30,99.90,321310,79,531754,-80
2019-10-30 14:32:25,17.30,12.78,8.30,99.90,321263,78,531445,-80
2019-10-30 14:32:59,12.25,10.95,8.20,99.90,320893,79,523371,-80
2019-10-30 14:33:33,12.13,10.88,8.30,99.90,321863,79,523186,-81
2019-10-30 14:34:08,12.07,10.30,8.30,99.90,320905,79,523413,-81
2019-10-30 14:34:42,11.43,10.20,8.30,99.90,322016,78,523444,-81
2019-10-30 14:35:16,12.13,9.83,8.20,99.90,321318,79,516875,-80
2019-10-30 14:35:50,10.78,9.68,8.20,99.90,322314,79,517143,-81
2019-10-30 14:36:24,11.03,9.90,8.20,99.90,321117,78,516919,-81
2019-10-30 14:36:58,12.20,10.58,8.20,99.90,321735,79,523397,-81
2019-10-30 14:37:32,10.82,9.65,8.20,99.90,321489,79,517130,-79
2019-10-30 14:38:06,11.97,8.90,8.20,99.90,322115,79,517164,-80
2019-10-30 14:38:40,10.18,9.18,8.20,99.90,321578,79,517152,-80
2019-10-30 14:39:15,10.45,9.45,8.30,99.90,322263,79,516906,-80
2019-10-30 14:39:48,11.15,9.95,8.30,99.90,321287,79,520011,-80
2019-10-30 14:40:23,12.53,9.68,8.30,99.90,322498,79,516925,-80
2019-10-30 14:40:57,10.85,9.75,8.20,99.90,321288,79,520285,-80
2019-10-30 14:41:31,10.18,9.15,8.20,99.90,322645,79,515845,-80
2019-10-30 14:42:05,11.00,9.75,8.20,99.90,321267,79,517175,-81
2019-10-30 14:42:39,12.05,9.45,8.10,99.90,322803,79,516961,-80
2019-10-30 14:43:13,10.38,9.28,8.00,99.90,321315,79,517147,-80
2019-10-30 14:43:47,10.18,9.18,8.10,99.90,322505,79,516874,-79
2019-10-30 14:44:22,9.95,8.95,8.10,99.90,321994,79,511698,-80
2019-10-30 14:44:55,10.10,9.10,8.10,99.90,322543,78,515821,-80
2019-10-30 14:45:30,10.30,9.30,8.10,99.90,321336,78,517154,-81
2019-10-30 14:46:04,10.75,9.18,8.00,99.90,322190,79,516886,-80
2019-10-30 14:46:38,12.23,9.20,8.10,99.90,321575,79,517130,-81
2019-10-30 14:47:12,10.40,9.30,8.00,99.90,322223,79,516856,-80
2019-10-30 14:47:46,11.55,9.23,8.00,99.90,321411,79,517270,-81
2019-10-30 14:48:20,10.28,9.20,8.10,99.90,322551,79,516928,-81
2019-10-30 14:48:54,11.25,9.48,8.10,99.90,321323,78,517130,-81
2019-10-30 14:49:28,10.50,9.23,8.10,99.90,322436,79,516903,-80
2019-10-30 14:50:02,11.48,10.23,8.10,99.90,320972,79,523405,-80
2019-10-30 14:50:36,11.25,9.75,8.00,99.90,322087,79,516871,-80
2019-10-30 14:51:11,10.58,9.45,8.00,99.90,321773,79,516867,-80
2019-10-30 14:51:44,10.15,8.90,8.00,99.90,322642,79,515080,-80
2019-10-30 14:52:19,10.08,9.08,8.00,99.90,321716,79,515069,-80
2019-10-30 14:52:53,10.08,9.08,8.00,99.90,322667,78,514862,-79
2019-10-30 14:53:27,11.35,9.20,8.00,99.90,321492,79,517174,-80
2019-10-30 14:54:01,12.30,9.95,8.00,99.90,322254,79,520003,-79
2019-10-30 14:54:35,14.28,10.63,8.00,99.90,321038,79,523171,-81
2019-10-30 14:55:09,13.50,11.08,8.00,99.90,321877,79,523391,-80
2019-10-30 14:55:43,12.73,10.15,8.10,99.90,322166,79,523175,-81
2019-10-30 14:56:18,12.23,10.58,8.10,99.90,320845,79,523128,-80
2019-10-30 14:56:51,12.25,10.45,8.00,99.90,321990,78,523413,-81
2019-10-30 14:57:26,15.23,9.80,7.90,99.90,321272,79,516937,-81
2019-10-30 14:58:00,13.28,10.60,7.80,99.90,321729,79,523387,-81
2019-10-30 14:58:34,12.43,9.78,7.90,99.90,321182,78,516957,-80
2019-10-30 14:59:08,12.43,9.00,7.90,99.90,322357,79,517144,-81
2019-10-30 14:59:42,13.25,10.08,7.80,99.90,321185,79,523117,-81
2019-10-30 15:00:16,10.20,9.10,7.80,99.90,322467,79,514827,-81
2019-10-30 15:00:50,12.07,9.45,7.80,99.90,322249,79,517151,-81
2019-10-30 15:01:24,13.03,10.15,7.80,99.90,321152,79,523397,-81
2019-10-30 15:01:58,16.37,10.53,7.80,99.90,321640,79,523161,-81
2019-10-30 15:02:32,12.10,9.03,7.80,99.90,321218,79,517152,-81
2019-10-30 15:03:07,9.98,8.75,7.80,99.90,322887,79,507527,-81
2019-10-30 15:03:41,14.78,9.80,7.70,99.90,321255,79,517141,-81
2019-10-30 15:04:15,12.30,10.00,7.60,99.90,322177,79,523180,-80
2019-10-30 15:04:49,15.55,10.65,7.70,99.90,321069,79,523125,-81
2019-10-30 15:05:23,12.03,9.45,7.60,99.90,322260,79,517187,-80
2019-10-30 15:05:57,14.40,10.30,7.70,99.90,320993,79,523195,-80
2019-10-30 15:06:32,13.20,10.20,7.70,99.90,321988,79,523400,-80
2019-10-30 15:07:05,11.65,9.43,7.60,99.90,321208,79,516869,-80
2019-10-30 15:07:40,11.50,9.65,7.70,99.90,322273,79,517118,-80
2019-10-30 15:08:14,11.95,9.60,7.60,99.90,321116,79,516949,-80
2019-10-30 15:08:48,10.78,9.33,7.70,99.90,322400,79,517159,-81
2019-10-30 15:09:22,10.82,8.88,7.60,99.90,321394,79,516898,-80
2019-10-30 15:09:56,11.30,9.38,7.70,99.90,322253,79,517155,-80
2019-10-30 15:10:30,10.85,8.90,7.70,99.90,321159,79,516878,-80
2019-10-30 15:11:04,14.78,9.60,7.70,99.90,322056,79,516879,-80
2019-10-30 15:11:38,10.03,8.10,7.70,99.90,321930,79,506735,-79
2019-10-30 15:12:12,12.80,9.30,7.70,99.90,322184,79,516924,-79
2019-10-30 15:12:46,10.38,8.55,7.70,99.90,321648,79,515051,-80
2019-10-30 15:13:21,10.98,9.28,7.70,99.90,322328,79,516887,-80
2019-10-30 15:13:54,9.85,8.68,7.70,99.90,321742,79,500292,-80
2019-10-30 15:14:29,10.82,8.45,7.70,99.90,322366,79,517131,-81
2019-10-30 15:15:03,10.98,8.30,7.70,99.90,322493,79,515829,-80
2019-10-30 15:15:37,11.70,9.00,7.70,99.90,321609,79,516923,-80
2019-10-30 15:16:11,12.10,9.13,7.60,99.90,322271,79,517130,-80
2019-10-30 15:16:45,9.30,8.25,7.60,99.90,321022,79,519036,-80
2019-10-30 15:17:19,9.08,8.18,7.60,99.90,321069,79,518958,-79
2019-10-30 15:17:53,8.75,7.85,7.60,99.90,322019,79,519290,-80
2019-10-30 15:18:27,11.22,8.08,7.60,99.90,321301,79,516899,-80
2019-10-30 15:19:01,10.58,8.65,7.60,99.90,322588,79,516875,-80
2019-10-30 15:19:35,10.63,8.23,7.60,99.90,321393,79,515051,-80
2019-10-30 15:20:10,8.68,7.75,7.50,99.90,321992,79,518988,-80
2019-10-30 15:20:43,10.82,8.38,7.60,99.90,321595,79,517160,-80
2019-10-30 15:21:18,9.05,8.03,7.60,99.90,322154,79,518961,-80
2019-10-30 15:21:52,9.75,8.20,7.60,99.90,321988,79,509579,-81
2019-10-30 15:22:26,8.00,7.15,7.50,99.90,322012,79,519235,-80
2019-10-30 15:23:00,10.60,8.38,7.50,99.90,321890,79,510880,-80
2019-10-30 15:23:34,8.38,7.25,7.50,99.90,322024,79,518961,-80
2019-10-30 15:24:08,9.90,8.15,7.50,99.90,321716,79,512755,-81
2019-10-30 15:24:42,12.45,8.45,7.50,99.90,322167,78,517152,-79
2019-10-30 15:25:16,9.43,7.90,7.40,99.90,322081,79,519207,-80
2019-10-30 15:25:50,8.20,7.40,7.50,99.90,321101,79,519217,-80
2019-10-30 15:26:24,9.35,7.30,7.40,99.90,321984,79,519258,-80
2019-10-30 15:26:58,8.18,7.37,7.40,99.90,321000,79,519028,-80
2019-10-30 15:27:32,9.45,7.72,7.40,99.90,322082,79,519228,-80
2019-10-30 15:28:06,8.65,7.72,7.30,99.90,321053,79,519228,-80
2019-10-30 15:28:41,10.40,7.75,7.30,99.90,322257,79,512775,-79
2019-10-30 15:29:14,9.60,7.50,7.30,99.90,321213,79,519238,-79
2019-10-30 15:29:49,12.07,7.90,7.30,99.90,322113,79,516956,-80
2019-10-30 15:30:23,10.80,7.70,7.30,99.90,321573,79,506503,-79
2019-10-30 15:30:56,10.48,7.90,7.30,99.90,322790,79,506742,-80
2019-10-30 15:31:31,9.13,8.18,7.30,99.90,321144,79,518950,-79
2019-10-30 15:32:05,10.13,7.95,7.30,99.90,321677,79,506535,-81
2019-10-30 15:32:38,10.13,8.28,7.30,99.90,322352,79,506767,-80
2019-10-30 15:33:13,9.28,7.80,7.30,99.90,321078,79,519236,-80
2019-10-30 15:33:47,8.48,7.58,7.30,99.90,322071,79,519043,-80
2019-10-30 15:34:21,10.88,7.97,7.30,99.90,321178,79,515908,-80
2019-10-30 15:34:55,10.00,8.38,7.20,99.90,322919,79,506736,-80
2019-10-30 15:35:29,9.50,7.70,7.30,99.90,321083,79,519009,-80
2019-10-30 15:36:03,14.07,8.28,7.30,99.90,322418,79,517147,-80
2019-10-30 15:36:38,9.73,8.00,7.20,99.90,321596,78,518978,-80
2019-10-30 15:37:13,10.28,7.83,7.30,99.90,322842,79,506448,-80
2019-10-30 15:37:46,9.88,7.55,7.30,99.90,321529,79,525208,-80
2019-10-30 15:38:21,10.05,7.72,7.20,99.90,322237,79,518988,-80
2019-10-30 15:38:55,8.38,7.58,7.20,99.90,321053,78,518991,-80
2019-10-30 15:39:29,8.53,7.65,7.30,99.90,322069,79,518962,-80
2019-10-30 15:40:03,8.80,7.30,7.30,99.90,321074,79,518998,-80
2019-10-30 15:40:37,10.32,7.65,7.30,99.90,321343,79,515854,-80
2019-10-30 15:41:11,8.83,7.67,7.30,99.90,322185,79,518994,-80
2019-10-30 15:41:45,9.53,7.22,7.30,99.90,321162,79,518958,-80
2019-10-30 15:42:19,11.48,7.92,7.30,99.90,322467,78,514835,-80
2019-10-30 15:42:53,9.78,8.58,7.30,99.90,322105,79,503330,-80
2019-10-30 15:43:27,8.70,7.83,7.30,99.90,321988,79,519254,-80
2019-10-30 15:44:01,10.43,7.62,7.30,99.90,321580,79,506470,-80
2019-10-30 15:44:35,8.53,7.60,7.30,99.90,321989,79,519259,-80
2019-10-30 15:45:09,12.25,8.05,7.30,99.90,321260,79,517136,-80
2019-10-30 15:45:44,8.88,7.87,7.30,99.90,322041,79,518946,-81
2019-10-30 15:46:17,8.55,7.60,7.30,99.90,321080,79,519043,-81
2019-10-30 15:46:52,9.00,7.85,7.30,99.90,321924,78,519021,-81
2019-10-30 15:47:26,8.98,8.08,7.30,99.90,321102,79,519228,-81
2019-10-30 15:48:00,9.33,7.92,7.30,99.90,322025,79,518952,-81
2019-10-30 15:48:34,11.43,8.25,7.30,99.90,321546,79,516865,-81
2019-10-30 15:49:08,9.05,7.75,7.30,99.90,322047,79,519036,-81
2019-10-30 15:49:42,10.70,7.92,7.30,99.90,321259,79,514787,-81
2019-10-30 15:50:16,9.28,7.62,7.30,99.90,322027,78,519253,-80
2019-10-30 15:50:50,9.45,7.42,7.40,99.90,321063,79,519009,-81
2019-10-30 15:51:24,7.95,7.15,7.30,99.90,322000,79,519215,-81
2019-10-30 15:51:58,9.30,7.30,7.30,99.90,321091,79,519235,-81
2019-10-30 15:52:33,8.48,7.60,7.30,99.90,321979,79,519040,-81
2019-10-30 15:53:06,10.08,7.60,7.40,99.90,321077,79,522086,-81
2019-10-30 15:53:41,8.83,7.53,7.30,99.90,322049,79,519016,-79
2019-10-30 15:54:15,9.60,8.15,7.30,99.90,321744,79,509892,-80
2019-10-30 15:54:49,10.48,8.00,7.30,99.90,322327,79,506485,-80
2019-10-30 15:55:23,8.88,7.90,7.30,99.90,321335,79,519227,-80
2019-10-30 15:55:57,9.45,7.97,7.40,99.90,322031,79,518997,-79
2019-10-30 15:56:31,8.85,7.58,7.40,99.90,321009,79,519266,-80
2019-10-30 15:57:05,8.85,7.22,7.40,99.90,321921,79,518953,-80
2019-10-30 15:57:40,8.58,7.53,7.40,99.90,321052,78,519242,-79
2019-10-30 15:58:13,9.65,7.45,7.40,99.90,322150,79,522117,-80
2019-10-30 15:58:48,9.85,7.90,7.40,99.90,321338,79,509575,-80
2019-10-30 15:59:22,7.60,6.83,7.40,99.90,322053,79,519225,-80
2019-10-30 15:59:55,9.08,8.03,7.30,99.90,321213,79,518955,-80
2019-10-30 16:00:29,10.90,8.25,7.40,99.90,322235,79,516907,-80
2019-10-30 16:01:04,13.20,7.97,7.40,99.90,321332,79,516856,-80
2019-10-30 16:01:37,9.73,7.65,7.40,99.90,322101,79,519235,-79
2019-10-30 16:02:12,8.75,7.83,7.30,99.90,321075,79,519254,-81
2019-10-30 16:02:46,11.28,7.72,7.30,99.90,320354,79,515829,-81
2019-10-30 16:03:20,12.40,7.53,7.30,99.90,320350,79,517214,-81
2019-10-30 16:03:54,9.35,7.70,7.30,99.90,320239,79,518950,-81
2019-10-30 16:04:28,8.83,7.83,7.30,99.90,320091,79,518962,-81
2019-10-30 16:05:02,9.28,7.67,7.30,99.90,320543,79,518993,-81
2019-10-30 16:05:36,9.05,7.25,7.20,99.90,320129,79,518954,-80
2019-10-30 16:06:11,10.68,8.35,7.20,99.90,320400,79,515841,-80
2019-10-30 16:06:44,10.10,8.25,7.20,99.90,320276,79,509588,-81
2019-10-30 16:07:19,10.58,8.08,7.20,99.90,320754,79,510654,-81
2019-10-30 16:07:53,10.18,7.75,7.20,99.90,320477,79,506557,-81
2019-10-30 16:08:26,8.73,7.50,7.20,99.90,320133,79,518982,-81
2019-10-30 16:09:01,8.70,7.58,7.20,99.90,320092,79,518958,-81
2019-10-30 16:09:35,10.18,7.78,7.10,99.90,320711,79,506752,-81
2019-10-30 16:10:09,8.80,7.90,7.10,99.90,320127,79,519040,-81
2019-10-30 16:10:43,10.18,8.15,7.20,99.90,320606,79,506458,-80
2019-10-30 16:11:17,9.18,7.97,7.20,99.90,320136,79,519217,-80
2019-10-30 16:11:51,9.28,7.87,7.20,99.90,320154,79,519008,-81
2019-10-30 16:12:25,10.58,7.92,7.20,99.90,320573,79,510692,-80
2019-10-30 16:13:00,9.60,7.78,7.20,99.90,320343,79,519349,-81
2019-10-30 16:13:33,9.15,7.42,7.20,99.90,320127,79,518948,-81
2019-10-30 16:14:08,8.18,7.30,7.20,99.90,320138,79,519266,-81
2019-10-30 16:14:42,8.28,7.47,7.20,99.90,320091,79,519005,-80
2019-10-30 16:15:15,8.90,7.30,7.20,99.90,320122,79,519239,-81
2019-10-30 16:15:50,8.70,7.58,7.20,99.90,320117,79,519306,-80
2019-10-30 16:16:24,9.38,8.08,7.20,99.90,320315,79,518967,-80
2019-10-30 16:16:58,9.18,8.18,7.20,99.90,320025,79,518948,-80
2019-10-30 16:17:32,9.05,8.15,7.20,99.90,320128,79,519022,-80
2019-10-30 16:18:06,9.48,8.20,7.20,99.90,320241,79,519246,-81
2019-10-30 16:18:40,8.18,7.37,7.20,99.90,320060,79,518998,-79
2019-10-30 16:19:14,9.45,7.45,7.20,99.90,320089,79,519002,-81
2019-10-30 16:19:48,8.65,7.80,7.20,99.90,320148,79,519227,-81
2019-10-30 16:20:22,10.68,8.55,7.20,99.90,320568,79,514819,-80
2019-10-30 16:20:56,11.40,8.10,7.30,99.90,320522,79,516862,-79
2019-10-30 16:21:31,10.30,8.33,7.20,99.90,320945,79,510902,-79
2019-10-30 16:22:10,10.75,8.83,7.20,99.90,320627,79,516867,-80
2019-10-30 16:22:49,9.73,8.05,7.20,99.90,320780,79,500478,-80
2019-10-30 16:23:23,8.90,8.00,7.30,99.90,320168,79,518977,-80
2019-10-30 16:23:57,13.18,8.18,7.20,99.90,320274,79,516915,-80
2019-10-30 16:24:31,10.13,8.15,7.20,99.90,320760,79,506524,-80
2019-10-30 16:25:05,8.90,8.00,7.20,99.90,320106,79,519247,-81
2019-10-30 16:25:40,9.78,8.63,7.20,99.90,321092,79,510617,-80
2019-10-30 16:26:14,9.80,8.45,7.20,99.90,320904,79,507490,-80
2019-10-30 16:26:48,10.08,7.70,7.10,99.90,320502,79,518985,-81
2019-10-30 16:27:22,12.15,8.10,7.20,99.90,320350,79,516913,-81
2019-10-30 16:27:56,9.20,8.30,7.20,99.90,320614,79,519258,-80
2019-10-30 16:28:30,9.53,8.53,7.20,99.90,320480,79,509587,-80
2019-10-30 16:29:04,10.08,8.55,7.20,99.90,321038,79,506459,-81
2019-10-30 16:29:38,12.40,8.93,7.20,99.90,320781,79,516879,-81
2019-10-30 16:30:13,11.38,8.58,7.20,99.90,320446,79,516864,-80
2019-10-30 16:30:47,9.05,8.15,7.20,99.90,320130,79,518987,-81
2019-10-30 16:31:21,10.08,8.28,7.20,99.90,320686,79,506479,-81
2019-10-30 16:31:56,9.28,8.38,7.20,99.90,320381,79,518956,-81
2019-10-30 16:32:29,9.33,8.28,7.20,99.90,320262,79,518958,-80
2019-10-30 16:33:03,10.88,8.80,7.20,99.90,320379,79,515858,-80
2019-10-30 16:33:38,14.35,9.08,7.20,99.90,320418,79,516904,-80
2019-10-30 16:34:11,9.40,8.28,7.20,99.90,320238,79,519236,-80
2019-10-30 16:34:46,10.30,8.08,7.10,99.90,320331,79,519044,-81
2019-10-30 16:35:20,9.85,8.78,7.20,99.90,321311,79,500209,-80
2019-10-30 16:35:54,11.60,8.80,7.20,99.90,320451,79,516891,-80
2019-10-30 16:36:28,9.15,7.95,7.20,99.90,320201,79,518966,-80
2019-10-30 16:37:02,11.50,9.18,7.20,99.90,320276,79,517189,-80
2019-10-30 16:37:36,10.35,8.70,7.20,99.90,320538,79,514773,-80
2019-10-30 16:38:10,10.82,9.28,7.10,99.90,320492,79,516883,-81
2019-10-30 16:38:45,9.35,8.45,7.20,99.90,320375,79,518958,-80
2019-10-30 16:39:18,10.00,8.50,7.20,99.90,320998,79,506458,-81
2019-10-30 16:39:53,11.63,8.75,7.20,99.90,320642,79,517141,-80
2019-10-30 16:40:27,8.58,7.65,7.20,99.90,320172,79,518963,-81
2019-10-30 16:41:01,10.78,8.50,7.20,99.90,320456,79,516122,-80
2019-10-30 16:41:35,9.85,8.35,7.20,99.90,320742,79,503333,-80
2019-10-30 16:42:09,9.33,8.30,7.20,99.90,321185,79,509587,-81
2019-10-30 16:42:43,9.88,8.35,7.20,99.90,320943,79,503706,-81
2019-10-30 16:43:17,8.93,8.13,7.20,99.90,320143,79,519287,-81
2019-10-30 16:43:51,10.00,8.53,7.20,99.90,321051,79,507508,-80
2019-10-30 16:44:25,9.10,8.18,7.20,99.90,320189,79,519231,-81
2019-10-30 16:44:59,9.05,8.15,7.20,99.90,320124,79,519009,-80
2019-10-30 16:45:33,9.85,8.45,7.20,99.90,320937,79,503541,-81
2019-10-30 16:46:07,9.63,8.25,7.20,99.90,320379,79,519206,-80
2019-10-30 16:46:41,9.60,8.60,7.20,99.90,321392,79,500234,-81
2019-10-30 16:47:16,11.90,9.23,7.20,99.90,320320,79,517164,-80
2019-10-30 16:47:49,9.08,8.18,7.20,99.90,320136,79,518962,-80
2019-10-30 16:48:24,11.63,8.73,7.20,99.90,320775,79,517148,-81
2019-10-30 16:48:58,10.10,8.68,7.20,99.90,320622,79,514788,-80
2019-10-30 16:49:31,10.15,8.58,7.10,99.90,320763,79,506450,-81
2019-10-30 16:50:06,9.40,8.20,7.20,99.90,320061,79,519220,-80
2019-10-30 16:50:41,9.90,8.78,7.20,99.90,320944,79,507753,-80
2019-10-30 16:51:14,10.60,9.50,7.20,99.90,320543,79,516907,-80
2019-10-30 16:51:49,9.33,8.43,7.10,99.90,320267,79,519209,-81
2019-10-30 16:52:23,13.40,9.05,7.10,99.90,320252,79,517191,-81
2019-10-30 16:52:57,9.78,8.78,7.10,99.90,321428,79,500205,-81
2019-10-30 16:53:31,9.33,8.48,7.10,99.90,320353,79,518948,-81
2019-10-30 16:54:05,9.38,8.48,7.20,99.90,320276,79,518986,-81
2019-10-30 16:54:39,10.15,8.73,7.10,99.90,320631,79,514781,-81
2019-10-30 16:55:13,9.38,8.38,7.20,99.90,320217,79,518945,-81
2019-10-30 16:55:47,10.72,9.30,7.20,99.90,320531,79,517171,-81
2019-10-30 16:56:21,16.10,9.23,7.10,99.90,320229,78,516871,-80
2019-10-30 16:56:55,11.05,9.73,7.10,99.90,320230,79,517136,-81
2019-10-30 16:57:30,10.53,9.33,7.20,99.90,320593,79,516867,-80
2019-10-30 16:58:03,10.98,8.98,7.10,99.90,320609,79,515829,-80
2019-10-30 16:58:37,12.53,9.35,7.10,99.90,320477,79,517168,-81
2019-10-30 16:59:12,10.18,8.83,7.20,99.90,320972,79,515061,-80
2019-10-30 16:59:45,9.90,8.78,7.20,99.90,320952,79,510910,-80
2019-10-30 17:00:20,13.22,9.10,7.20,99.90,320241,79,517139,-80
2019-10-30 17:00:54,10.90,8.90,7.20,99.90,320436,79,515916,-81
2019-10-30 17:01:28,13.03,9.48,7.20,99.90,320456,79,516898,-81
2019-10-30 17:02:02,13.75,10.32,7.20,99.90,320192,79,523128,-80
2019-10-30 17:02:36,10.32,9.23,7.20,99.90,320603,79,516863,-80
2019-10-30 17:03:10,13.65,9.83,7.20,99.90,320260,79,516962,-81
2019-10-30 17:03:44,10.80,9.40,7.20,99.90,320534,79,517138,-81
2019-10-30 17:04:18,11.38,10.15,7.20,99.90,320052,79,523162,-80
2019-10-30 17:04:52,12.68,10.45,7.20,99.90,320118,79,523340,-81
2019-10-30 17:05:26,11.60,9.30,7.20,99.90,320476,79,517148,-80
2019-10-30 17:06:01,12.07,9.23,7.20,99.90,320488,79,516881,-80
2019-10-30 17:06:34,10.85,9.10,7.20,99.90,320465,79,517156,-80
2019-10-30 17:07:08,12.07,9.88,7.20,99.90,320248,79,516951,-81
2019-10-30 17:07:43,11.20,10.00,7.20,99.90,320182,79,523628,-80
2019-10-30 17:08:16,13.98,9.80,7.20,99.90,320279,79,516914,-80
2019-10-30 17:08:51,12.63,9.65,7.20,99.90,320459,79,517351,-79
2019-10-30 17:09:25,11.12,9.95,7.20,99.90,320157,79,523125,-81
2019-10-30 17:09:59,12.23,9.35,7.20,99.90,320333,79,517164,-79
2019-10-30 17:10:33,11.25,9.40,7.20,99.90,320433,79,516922,-81
2019-10-30 17:11:07,10.82,9.70,7.10,99.90,320354,79,517274,-79
2019-10-30 17:11:41,12.33,9.80,7.20,99.90,320318,79,516867,-79
2019-10-30 17:12:15,11.90,10.00,7.20,99.90,320333,79,523417,-79
2019-10-30 17:12:49,11.03,9.78,7.20,99.90,320327,79,516871,-79
2019-10-30 17:13:23,10.55,9.23,7.20,99.90,320375,79,516915,-79
2019-10-30 17:13:57,12.20,9.65,7.20,99.90,320377,79,516883,-80
2019-10-30 17:14:32,9.98,9.05,7.20,99.90,320750,79,516118,-79
2019-10-30 17:15:05,10.30,9.20,7.20,99.90,320323,79,516974,-80
2019-10-30 17:15:40,10.70,9.28,7.20,99.90,320930,79,517140,-79
2019-10-30 17:16:14,10.53,9.33,7.10,99.90,320508,79,516896,-80
2019-10-30 17:16:48,13.88,9.93,7.20,99.90,320244,79,517203,-79
2019-10-30 17:17:22,12.58,10.25,7.20,99.90,320044,79,523125,-81
2019-10-30 17:17:56,10.90,9.60,7.20,99.90,320321,79,517199,-80
2019-10-30 17:18:30,10.30,9.15,7.20,99.90,320900,79,516879,-80
2019-10-30 17:19:04,13.48,10.05,7.20,99.90,320158,79,523413,-80
2019-10-30 17:19:39,11.73,10.05,7.20,99.90,320231,79,523372,-79
2019-10-30 17:20:12,10.40,9.30,7.20,99.90,314249,81,516885,-80
2019-10-30 17:20:47,10.55,9.45,7.20,99.90,320610,79,517202,-79
2019-10-30 17:21:21,10.80,9.70,7.20,99.90,320488,79,517153,-80
2019-10-30 17:21:55,13.95,9.68,7.20,99.90,320369,79,516879,-80
2019-10-30 17:22:29,11.28,10.05,7.20,99.90,320219,79,523389,-80
2019-10-30 17:23:03,13.15,10.38,7.20,99.90,320116,79,523451,-80
2019-10-30 17:23:37,11.85,9.63,7.20,99.90,320296,79,516878,-80
2019-10-30 17:24:12,12.93,9.85,7.10,99.90,320374,79,516879,-80
2019-10-30 17:24:50,10.70,9.30,7.10,99.90,320752,79,517649,-80
2019-10-30 17:25:32,12.20,10.00,7.20,99.90,320124,79,523152,-79
2019-10-30 17:26:07,13.90,9.70,7.10,99.90,320314,79,517294,-81
2019-10-30 17:26:49,10.82,9.73,7.10,99.90,320626,79,516875,-79
2019-10-30 17:27:27,14.05,10.10,7.10,99.90,319769,79,523175,-80
2019-10-30 17:28:19,10.95,9.63,7.20,99.90,320417,79,516867,-80
2019-10-30 17:28:54,13.10,9.63,7.10,99.90,320424,79,517189,-79
2019-10-30 17:29:28,13.70,10.40,7.10,99.90,319809,79,523425,-81
2019-10-30 17:30:02,11.85,10.10,7.10,99.90,313765,81,523467,-81
2019-10-30 17:30:36,12.18,9.38,7.10,99.90,320360,79,516876,-81
2019-10-30 17:31:11,12.28,10.25,7.10,99.90,320136,79,523437,-81
2019-10-30 17:31:45,12.10,10.08,7.10,99.90,319284,79,523167,-81
2019-10-30 17:32:19,13.08,9.93,7.10,99.90,320270,79,519992,-79
2019-10-30 17:32:53,10.40,9.25,7.10,99.90,320816,79,516864,-81
2019-10-30 17:33:28,11.35,9.83,7.20,99.90,320212,79,516895,-79
2019-10-30 17:34:01,10.65,9.55,7.10,99.90,320574,79,517176,-80
2019-10-30 17:34:35,10.78,9.63,7.10,99.90,320369,79,517203,-80
2019-10-30 17:35:10,11.38,9.90,7.10,99.90,320356,79,516931,-80
2019-10-30 17:35:44,11.15,9.73,7.10,99.90,320376,79,516879,-80
2019-10-30 17:36:18,12.33,9.08,7.00,99.90,320339,79,516907,-80
2019-10-30 17:36:52,10.25,9.08,7.10,99.90,320625,79,516875,-80
2019-10-30 17:37:26,11.08,8.60,7.10,99.90,320685,79,516891,-80
2019-10-30 17:38:00,12.13,10.08,7.10,99.90,320235,79,523385,-80
2019-10-30 17:38:34,11.15,9.95,7.10,99.90,320543,79,520004,-80
2019-10-30 17:39:08,15.85,9.43,7.10,99.90,320412,79,516907,-80
2019-10-30 17:39:42,11.85,9.13,7.10,99.90,320369,79,516879,-80
2019-10-30 17:40:17,12.73,9.53,7.10,99.90,320331,78,516895,-80
2019-10-30 17:40:52,11.73,9.63,7.10,99.90,327123,79,339791,-80
2019-10-30 17:41:26,15.53,9.55,7.10,99.90,320247,79,516906,-80
2019-10-30 17:42:00,17.75,9.68,7.10,99.90,320132,79,525207,-80
2019-10-30 17:42:34,10.70,9.58,7.10,99.90,320657,79,516882,-80
2019-10-30 17:43:08,10.93,9.80,7.10,99.90,320345,79,517211,-80
2019-10-30 17:43:43,11.83,9.98,7.00,99.90,320248,79,519989,-80
2019-10-30 17:44:16,13.68,9.50,7.10,99.90,320327,79,517167,-80
2019-10-30 17:44:51,13.22,9.33,7.00,99.90,320340,79,516883,-80
2019-10-30 17:45:25,12.75,9.33,7.00,99.90,320329,79,517152,-80
2019-10-30 17:45:59,9.98,9.03,7.00,99.90,320941,79,511750,-80
2019-10-30 17:46:33,12.28,9.50,7.00,99.90,320456,79,516875,-81
2019-10-30 17:47:07,10.95,9.75,7.00,99.90,320447,79,516907,-81
2019-10-30 17:47:41,11.57,9.48,7.00,99.90,320266,79,517157,-80
2019-10-30 17:48:15,11.08,9.13,7.00,99.90,320891,79,517151,-80
2019-10-30 17:48:49,11.50,10.08,7.00,99.90,320151,79,523441,-80
2019-10-30 17:49:23,11.12,9.93,6.90,99.90,320089,79,523128,-80
2019-10-30 17:50:20,11.88,9.73,6.90,99.90,320499,79,516887,-81
2019-10-30 17:50:55,12.80,9.75,6.90,99.90,320344,79,517138,-81
2019-10-30 17:51:28,11.68,9.90,6.90,99.90,320414,79,516969,-81
2019-10-30 17:52:03,9.90,8.75,6.90,99.90,320990,79,514796,-80
2019-10-30 17:52:37,12.23,9.33,6.90,99.90,320406,79,516922,-80
2019-10-30 17:53:11,11.85,8.85,6.90,99.90,320525,79,516875,-81
2019-10-30 17:53:45,13.98,9.35,6.90,99.90,320254,79,517141,-80
2019-10-30 17:54:19,9.63,8.63,6.90,99.90,321045,79,500272,-79
2019-10-30 17:54:53,9.38,8.38,6.90,99.90,320484,79,518983,-81
2019-10-30 17:55:46,10.53,8.98,6.90,99.90,320548,79,516896,-81
2019-10-30 17:56:20,11.28,9.45,7.00,99.90,320566,79,518042,-80
2019-10-30 17:56:54,12.98,9.45,6.90,99.90,320256,79,516875,-80
2019-10-30 17:57:28,16.23,9.20,7.00,99.90,320554,79,517155,-80
2019-10-30 17:58:22,11.22,9.38,7.00,99.90,320350,79,516879,-81
2019-10-30 17:59:02,10.53,9.18,7.00,99.90,320494,79,517246,-81
2019-10-30 18:00:06,10.25,9.15,6.90,99.90,320608,79,516935,-81
2019-10-30 18:01:18,11.55,9.40,6.90,99.90,320340,79,516902,-81
2019-10-30 18:01:54,6.90,6.90,6.90,99.90,365924,81,133564,-81
2019-10-30 18:02:28,10.03,8.35,6.90,99.90,313048,81,510643,-81
2019-10-30 18:03:02,10.38,8.55,6.90,99.90,314992,81,510663,-81
2019-10-30 18:03:36,11.30,8.78,6.90,99.90,314777,81,517140,-81
2019-10-30 18:04:10,11.10,9.85,6.90,99.90,315133,81,516908,-81
2019-10-30 18:04:44,10.38,9.23,6.90,99.90,315376,81,516885,-81
2019-10-30 18:05:18,11.28,8.40,6.90,99.90,314817,81,517165,-81
2019-10-30 18:05:52,9.13,8.23,6.90,99.90,314577,81,518979,-81
2019-10-30 18:06:26,11.57,8.75,6.80,99.90,315007,81,516889,-81
2019-10-30 18:07:00,11.75,9.25,6.90,99.90,314924,81,516911,-81
2019-10-30 18:07:35,10.63,8.85,6.80,99.90,315134,81,516888,-81
2019-10-30 18:08:08,10.65,8.63,6.90,99.90,315146,81,515854,-81
2019-10-30 18:08:43,12.75,9.40,6.90,99.90,319388,79,516868,-81
2019-10-30 18:09:17,12.88,9.50,6.90,99.90,320336,79,517153,-82
2019-10-30 18:09:52,11.97,9.80,6.70,99.90,320306,79,520308,-81
2019-10-30 18:10:27,10.65,9.03,6.70,99.90,320624,79,516883,-81
2019-10-30 18:11:01,10.60,9.13,6.70,99.90,320737,79,516880,-80
2019-10-30 18:11:35,10.35,9.00,6.80,99.90,320425,79,516906,-80
2019-10-30 18:12:09,9.90,8.90,6.80,99.90,320810,79,511971,-80
2019-10-30 18:12:43,11.43,8.80,6.70,99.90,320441,79,517114,-82
2019-10-30 18:13:17,10.20,8.35,6.80,99.90,320670,79,514795,-82
2019-10-30 18:13:51,10.00,8.90,6.70,99.90,320795,79,514773,-81
2019-10-30 18:14:25,10.60,8.15,6.70,99.90,320492,79,510880,-81
2019-10-30 18:14:59,9.88,8.23,6.70,99.90,320477,79,512702,-81
2019-10-30 18:15:33,10.65,8.75,6.70,99.90,320926,78,515837,-80
2019-10-30 18:16:07,13.10,9.15,6.70,99.90,320478,79,516871,-81
2019-10-30 18:16:41,10.30,8.75,6.70,99.90,320701,79,514853,-81
2019-10-30 18:17:15,10.38,9.03,6.70,99.90,321106,79,516865,-81
2019-10-30 18:17:50,10.10,9.10,6.80,99.90,321076,79,516126,-81
2019-10-30 18:18:23,11.53,8.93,6.80,99.90,320371,79,516872,-81
2019-10-30 18:18:58,11.00,8.28,6.80,99.90,320550,79,517156,-81
2019-10-30 18:19:32,12.80,8.50,6.80,99.90,320374,79,516914,-80
2019-10-30 18:20:06,10.15,8.58,6.80,99.90,320723,79,515072,-81
2019-10-30 18:20:40,13.15,9.03,6.80,99.90,320217,79,517148,-81
2019-10-30 18:21:14,9.90,8.55,6.80,99.90,321114,79,507500,-81
2019-10-30 18:21:48,10.05,8.70,6.80,99.90,320910,79,514778,-81
2019-10-30 18:22:22,9.50,8.55,6.80,99.90,321117,79,500207,-80
2019-10-30 18:22:57,11.18,8.60,6.80,99.90,320421,79,516897,-81
2019-10-30 18:23:30,11.10,8.85,6.80,99.90,320712,79,517175,-81
2019-10-30 18:24:05,14.38,9.00,6.80,99.90,320245,79,516886,-80
2019-10-30 18:24:40,12.78,9.10,6.80,99.90,320610,79,517287,-81
2019-10-30 18:25:13,10.32,8.88,6.80,99.90,320939,79,515065,-81
2019-10-30 18:25:48,10.58,8.85,6.80,99.90,320511,79,516879,-80
2019-10-30 18:26:22,10.13,8.78,6.80,99.90,320739,79,514796,-81
2019-10-30 18:26:56,11.83,8.70,6.80,99.90,320716,79,517148,-81
2019-10-30 18:27:30,9.18,8.25,6.80,99.90,320802,79,519286,-81
2019-10-30 18:28:04,10.03,8.88,6.80,99.90,320527,79,508538,-81
2019-10-30 18:28:38,10.25,8.93,6.80,99.90,320751,79,514784,-81
2019-10-30 18:29:12,10.53,8.88,6.80,99.90,320742,79,515830,-80
2019-10-30 18:29:46,10.53,8.58,6.80,99.90,320260,79,516857,-81
2019-10-30 18:30:20,9.63,8.58,6.80,99.90,321205,79,500514,-80
2019-10-30 18:30:54,10.05,8.93,6.80,99.90,320845,79,515057,-81
2019-10-30 18:31:28,11.68,9.05,6.80,99.90,320425,79,516883,-81
2019-10-30 18:32:02,9.98,8.73,6.80,99.90,321038,79,506467,-80
2019-10-30 18:32:36,11.50,9.40,6.80,99.90,320479,79,517141,-80
2019-10-30 18:33:11,10.58,9.43,6.80,99.90,320399,79,516903,-81
2019-10-30 18:33:44,11.10,9.43,6.80,99.90,320358,79,516957,-81
2019-10-30 18:34:19,10.95,9.28,6.80,99.90,320584,79,516875,-81
2019-10-30 18:34:53,10.80,9.70,6.80,99.90,320512,79,516909,-81
2019-10-30 18:35:27,10.53,9.13,6.80,99.90,320595,79,515833,-81
2019-10-30 18:36:02,11.30,9.40,6.80,99.90,320538,79,516879,-81
2019-10-30 18:36:36,12.03,9.43,6.80,99.90,320359,79,517138,-81
2019-10-30 18:37:10,11.10,9.53,6.80,99.90,320449,79,516918,-81
2019-10-30 18:37:44,13.35,9.50,6.80,99.90,320317,79,517140,-81
2019-10-30 18:38:18,10.18,9.18,6.80,99.90,320500,79,516864,-81
2019-10-30 18:38:52,12.60,9.38,6.90,99.90,320347,79,516909,-81
2019-10-30 18:39:27,12.98,9.53,6.80,99.90,320415,79,516870,-81
2019-10-30 18:40:01,11.93,9.63,6.90,99.90,320234,79,516910,-81
2019-10-30 18:40:35,11.18,9.93,6.80,99.90,320431,79,520000,-81
2019-10-30 18:41:09,13.78,10.10,6.80,99.90,320070,79,523124,-81
2019-10-30 18:41:43,10.13,9.03,6.80,99.90,320680,79,514830,-80
2019-10-30 18:42:17,10.53,9.38,6.80,99.90,320438,79,516875,-81
2019-10-30 18:42:51,11.88,9.13,6.80,99.90,320419,79,516883,-81
2019-10-30 18:43:25,13.53,9.50,6.80,99.90,320351,79,517206,-81
2019-10-30 18:43:59,14.10,9.85,6.80,99.90,320297,79,517124,-81
2019-10-30 18:44:33,13.85,9.95,6.80,99.90,320138,79,523394,-81
2019-10-30 18:45:08,14.38,10.48,6.80,99.90,319879,79,523117,-81
2019-10-30 18:45:41,10.75,9.65,6.70,99.90,320418,79,517301,-81
2019-10-30 18:46:16,11.65,8.88,6.80,99.90,320322,79,516875,-80
2019-10-30 18:46:50,12.13,10.18,6.70,99.90,320067,79,523456,-81
2019-10-30 18:47:24,11.28,10.08,6.80,99.90,320466,79,523437,-81
2019-10-30 18:47:58,11.97,10.55,6.80,99.90,319872,79,523160,-81
2019-10-30 18:48:32,11.30,9.93,6.80,99.90,320228,79,520343,-81
2019-10-30 18:49:06,12.15,9.73,6.70,99.90,320738,79,516879,-81
2019-10-30 18:49:40,12.10,9.73,6.70,99.90,320378,79,516923,-81
2019-10-30 18:50:15,18.52,16.02,6.70,99.90,319171,79,531449,-81
2019-10-30 18:50:48,16.90,13.48,6.70,99.90,319305,79,531737,-80
2019-10-30 18:51:23,13.43,11.75,6.70,99.90,319906,79,523175,-81
2019-10-30 18:51:57,14.58,12.63,6.70,99.90,319909,79,523259,-81
2019-10-30 18:52:31,12.47,10.10,6.70,99.90,320081,79,523157,-81
2019-10-30 18:53:05,13.53,10.78,6.70,99.90,320005,79,523121,-81
2019-10-30 18:53:39,12.75,10.80,6.70,99.90,319979,79,523116,-81
2019-10-30 18:54:13,13.38,10.90,6.70,99.90,320071,79,523164,-81
2019-10-30 18:54:47,15.13,10.45,6.70,99.90,319975,79,523128,-81
2019-10-30 18:55:22,13.48,11.03,6.70,99.90,319895,79,523160,-81
2019-10-30 18:55:55,15.40,11.00,6.70,99.90,319888,79,523438,-81
2019-10-30 18:56:29,12.05,10.60,6.70,99.90,319834,79,523129,-81
2019-10-30 18:57:04,13.30,10.60,6.70,99.90,313716,81,523173,-81
2019-10-30 18:57:37,11.65,9.80,6.70,99.90,320451,79,517141,-81
2019-10-30 18:58:12,12.73,10.48,6.70,99.90,320001,79,523152,-81
2019-10-30 18:58:46,15.50,10.88,6.80,99.90,319733,79,523164,-81
2019-10-30 18:59:20,13.78,11.35,6.70,99.90,319969,79,523153,-81
2019-10-30 18:59:54,13.25,10.78,6.70,99.90,319778,79,523428,-81
2019-10-30 19:00:28,14.18,10.58,6.80,99.90,319921,79,523394,-81
2019-10-30 19:01:02,13.18,10.45,6.70,99.90,320024,79,523115,-81
2019-10-30 19:01:37,15.72,10.82,6.70,99.90,319970,79,523385,-81
2019-10-30 19:02:11,12.68,10.80,6.70,99.90,319932,79,523133,-81
2019-10-30 19:02:45,13.30,11.18,6.70,99.90,320082,79,523129,-81
2019-10-30 19:03:19,13.35,10.78,6.70,99.90,319971,79,523406,-80
2019-10-30 19:03:53,14.53,11.40,6.70,99.90,319831,79,523199,-81
2019-10-30 19:04:27,14.70,10.35,6.70,99.90,319870,79,523115,-81
2019-10-30 19:05:01,12.50,10.75,6.70,99.90,319848,79,523453,-81
2019-10-30 19:05:36,17.23,12.30,6.70,99.90,319464,79,531767,-81
2019-10-30 19:06:09,14.58,11.45,6.70,99.90,319913,79,523160,-81
2019-10-30 19:06:44,15.70,11.15,6.60,99.90,319743,79,523364,-81
2019-10-30 19:07:18,13.30,10.48,6.60,99.90,314294,81,523400,-81
2019-10-30 19:07:52,12.73,10.55,6.60,99.90,320684,79,523619,-81
2019-10-30 19:08:26,14.10,11.68,6.60,99.90,320379,79,523117,-81
2019-10-30 19:09:00,13.60,11.68,6.60,99.90,320374,79,523384,-80
2019-10-30 19:09:34,13.38,11.08,6.60,99.90,313707,81,523225,-81
2019-10-30 19:10:08,17.27,11.50,6.60,99.90,319407,79,531618,-81
2019-10-30 19:10:42,14.35,11.90,6.60,99.90,319923,79,523388,-81
2019-10-30 19:11:16,14.68,11.33,6.60,99.90,319641,79,523406,-81
2019-10-30 19:11:50,16.37,11.55,6.60,99.90,319765,79,531458,-81
2019-10-30 19:12:24,14.50,11.55,6.60,99.90,319899,79,523168,-81
2019-10-30 19:12:58,14.35,11.85,6.60,99.90,319889,79,523410,-81
2019-10-30 19:13:32,14.70,12.03,6.60,99.90,320745,79,523172,-81
2019-10-30 19:14:07,16.30,11.63,6.60,99.90,321692,79,527283,-81
2019-10-30 19:14:40,14.00,11.40,6.60,99.90,320874,79,523125,-80
2019-10-30 19:15:15,14.28,11.68,6.60,99.90,321883,79,523397,-81
2019-10-30 19:15:49,17.00,11.65,6.60,99.90,320480,79,531449,-81
2019-10-30 19:16:23,15.05,11.97,6.60,99.90,321802,79,523167,-81
2019-10-30 19:16:57,14.85,11.97,6.60,99.90,320786,78,523410,-81
2019-10-30 19:17:31,16.15,12.10,6.60,99.90,321232,79,531723,-81
2019-10-30 19:18:05,14.70,11.63,6.60,99.90,321760,79,523168,-81
2019-10-30 19:18:39,15.15,11.53,6.60,99.90,320894,79,523147,-81
2019-10-30 19:19:14,15.08,11.22,6.60,99.90,321856,78,523388,-81
2019-10-30 19:19:47,14.50,11.35,6.60,99.90,320912,79,523394,-81
2019-10-30 19:20:21,15.58,11.93,6.60,99.90,321746,79,523127,-82
2019-10-30 19:20:56,17.23,12.37,6.60,99.90,321691,79,531765,-80
2019-10-30 19:21:29,13.85,12.30,6.60,99.90,320855,79,523396,-81
2019-10-30 19:22:04,14.43,12.28,6.60,99.90,321848,79,523278,-81
2019-10-30 19:22:38,14.83,12.65,6.60,99.90,320822,79,523125,-81
2019-10-30 19:23:12,16.30,12.78,6.60,99.90,321532,79,531458,-81
2019-10-30 19:23:46,17.15,12.10,6.60,99.90,320612,79,531768,-81
2019-10-30 19:24:20,15.68,12.37,6.60,99.90,321180,78,531717,-81
2019-10-30 19:24:54,15.83,12.30,6.60,99.90,320701,79,531712,-81
2019-10-30 19:25:28,14.50,12.18,6.60,99.90,321795,79,523112,-81
2019-10-30 19:26:03,14.33,12.43,6.60,99.90,321750,78,523409,-81
2019-10-30 19:26:36,17.12,12.70,6.60,99.90,320209,79,531755,-81
2019-10-30 19:27:11,14.50,12.37,6.60,99.90,321714,79,523128,-80
2019-10-30 19:27:45,15.23,12.63,6.60,99.90,321703,79,531457,-80
2019-10-30 19:28:19,15.13,12.93,6.60,99.90,320344,79,531514,-80
2019-10-30 19:28:53,15.20,12.47,6.60,99.90,321768,79,527291,-80
2019-10-30 19:29:27,17.42,12.37,6.60,99.90,320355,79,531761,-81
2019-10-30 19:30:01,16.15,13.05,6.60,99.90,321393,79,531492,-80
2019-10-30 19:30:35,17.23,13.25,6.60,99.90,320084,79,531845,-80
2019-10-30 19:31:09,17.95,13.28,6.50,99.90,321080,79,531728,-80
2019-10-30 19:31:43,16.67,12.40,6.50,99.90,321589,79,531784,-80
2019-10-30 19:32:17,19.12,13.22,6.60,99.90,320184,79,531485,-80
2019-10-30 19:32:52,14.55,11.83,6.60,99.90,321802,79,523120,-81
2019-10-30 19:33:25,16.93,12.47,6.60,99.90,320335,79,531505,-80
2019-10-30 19:34:00,16.30,12.68,6.60,99.90,321338,79,531453,-80
2019-10-30 19:34:34,15.95,12.98,6.60,99.90,321445,79,531556,-80
2019-10-30 19:35:08,16.37,11.95,6.60,99.90,320421,79,531726,-81
2019-10-30 19:35:43,16.12,12.75,6.60,99.90,321385,79,531733,-81
2019-10-30 19:36:17,20.92,14.60,6.60,99.90,320149,79,531738,-81
2019-10-30 19:36:51,16.30,12.63,6.60,99.90,320338,79,531702,-81
2019-10-30 19:37:25,20.68,13.90,6.50,99.90,321326,79,531504,-81
2019-10-30 19:37:59,17.32,13.70,6.50,99.90,320179,79,531449,-81
2019-10-30 19:38:33,16.12,13.38,6.50,99.90,321173,78,531460,-81
2019-10-30 19:39:13,15.98,12.93,6.50,99.90,320421,79,531765,-81
2019-10-30 19:39:47,16.48,12.93,6.50,99.90,327847,79,339802,-81
2019-10-30 19:40:21,18.05,13.22,6.50,99.90,320244,79,531778,-81
2019-10-30 19:40:55,15.65,13.05,6.50,99.90,321164,78,531804,-81
2019-10-30 19:41:30,17.90,13.45,6.50,99.90,314088,81,531452,-80
2019-10-30 19:42:03,18.02,13.48,6.50,99.90,320119,79,531466,-80
2019-10-30 19:42:38,18.10,13.25,6.50,99.90,321275,79,531473,-81
2019-10-30 19:43:12,17.85,12.78,6.50,99.90,320316,79,531722,-80
2019-10-30 19:43:46,19.45,13.80,6.50,99.90,321199,79,531727,-81
2019-10-30 19:44:20,17.82,14.10,6.50,99.90,320156,79,531738,-82
2019-10-30 19:44:54,16.25,13.65,6.50,99.90,321205,79,531731,-80
2019-10-30 19:45:28,18.60,14.13,6.50,99.90,320249,79,531447,-80
2019-10-30 19:46:02,17.52,13.83,6.50,99.90,321408,79,531466,-80
2019-10-30 19:46:37,18.23,14.03,6.50,99.90,320111,79,531469,-80
2019-10-30 19:47:10,17.52,13.55,6.50,99.90,321032,79,531449,-80
2019-10-30 19:47:45,17.67,14.53,6.50,99.90,320164,79,531462,-80
2019-10-30 19:48:19,18.65,14.38,6.50,99.90,321050,79,531463,-81
2019-10-30 19:48:53,18.20,13.78,6.50,99.90,320230,79,531457,-81
2019-10-30 19:49:27,17.50,13.53,6.50,99.90,321105,79,531457,-81
2019-10-30 19:50:13,18.67,13.53,6.50,99.90,320391,79,531472,-81
2019-10-30 19:50:47,17.87,13.78,6.50,99.90,319706,79,531738,-81
2019-10-30 19:51:22,24.55,14.75,6.50,99.90,321056,78,531464,-81
2019-10-30 19:51:56,17.05,14.33,6.50,99.90,320193,79,531492,-82
2019-10-30 19:52:30,18.92,14.28,6.50,99.90,321078,79,531481,-81
2019-10-30 19:53:04,20.92,15.13,6.50,99.90,320270,79,531734,-80
2019-10-30 19:53:38,18.42,14.53,6.50,99.90,321212,79,531757,-80
2019-10-30 19:54:12,16.80,13.35,6.50,99.90,320169,79,531769,-81
2019-10-30 19:54:46,18.40,14.28,6.50,99.90,321099,79,531484,-81
2019-10-30 19:55:20,19.48,15.00,6.50,99.90,320174,79,531450,-80
2019-10-30 19:55:54,17.15,14.58,6.50,99.90,321142,79,531465,-80
2019-10-30 19:56:28,18.65,14.53,6.50,99.90,320083,79,531730,-80
2019-10-30 19:57:03,17.70,14.13,6.50,99.90,320132,79,531730,-80
2019-10-30 19:57:36,17.80,14.33,6.50,99.90,321107,79,531734,-80
2019-10-30 19:58:11,19.40,14.90,6.40,99.90,320116,79,531462,-80
2019-10-30 19:58:45,18.77,14.25,6.50,99.90,321168,79,531501,-80
2019-10-30 19:59:19,19.80,15.50,6.50,99.90,321156,79,531730,-81
2019-10-30 19:59:53,20.12,15.58,6.50,99.90,320177,79,531477,-81
2019-10-30 20:00:27,20.57,15.40,6.50,99.90,321256,78,531465,-81
2019-10-30 20:01:01,18.85,15.50,6.50,99.90,320238,79,531457,-81
2019-10-30 20:01:36,19.65,15.60,6.50,99.90,321075,79,531731,-81
2019-10-30 20:02:10,21.02,15.68,6.50,99.90,320121,79,531746,-82
2019-10-30 20:02:44,18.35,15.20,6.50,99.90,321065,79,531722,-82
2019-10-30 20:03:18,19.02,15.08,6.50,99.90,320149,79,531464,-80
2019-10-30 20:03:52,22.25,15.60,6.50,99.90,321016,79,531702,-80
2019-10-30 20:04:25,19.65,15.63,6.50,99.90,313783,81,531561,-81
2019-10-30 20:05:00,18.82,15.58,6.50,99.90,320197,79,531457,-80
2019-10-30 20:05:34,20.10,15.00,6.50,99.90,321155,78,531457,-80
2019-10-30 20:06:07,19.98,15.93,6.50,99.90,321244,79,531600,-80
2019-10-30 20:06:42,21.00,15.85,6.50,99.90,321110,78,531747,-80
2019-10-30 20:07:16,23.15,15.63,6.50,99.90,314027,81,531726,-81
2019-10-30 20:07:50,17.92,15.70,6.50,99.90,320195,79,531820,-81
2019-10-30 20:08:24,20.27,15.90,6.40,99.90,321129,79,531465,-81
2019-10-30 20:08:58,21.07,16.50,6.40,99.90,320107,78,531484,-80
2019-10-30 20:09:32,20.30,16.27,6.50,99.90,321152,79,531716,-80
2019-10-30 20:10:06,19.40,16.00,6.40,99.90,321089,79,531461,-81
2019-10-30 20:10:41,26.70,15.80,6.50,99.90,321923,79,523125,-80
2019-10-30 20:11:14,23.05,15.98,6.40,99.90,320224,79,531461,-80
2019-10-30 20:11:49,21.37,16.17,6.50,99.90,321137,78,531738,-82
2019-10-30 20:12:23,19.55,15.88,6.50,99.90,320199,79,531766,-81
2019-10-30 20:12:57,22.52,16.75,6.50,99.90,321059,79,531854,-81
2019-10-30 20:13:31,21.80,15.68,6.50,99.90,320262,79,531465,-80
2019-10-30 20:14:05,22.17,15.75,6.50,99.90,321143,78,531457,-80
2019-10-30 20:14:39,18.55,15.68,6.50,99.90,313939,81,531545,-81
2019-10-30 20:15:13,24.20,17.15,6.50,99.90,320159,79,531750,-81
2019-10-30 20:15:47,20.32,15.95,6.50,99.90,321076,78,531525,-81
2019-10-30 20:16:21,20.45,16.20,6.50,99.90,320182,79,531456,-81
2019-10-30 20:16:55,19.92,15.78,6.50,99.90,321082,79,531713,-80
2019-10-30 20:17:30,21.23,15.88,6.50,99.90,320177,79,531718,-81
2019-10-30 20:18:03,22.07,16.62,6.50,99.90,320207,79,531726,-81
2019-10-30 20:18:38,22.60,16.90,6.50,99.90,320998,79,531500,-81
2019-10-30 20:19:12,21.97,16.90,6.50,99.90,320125,79,531457,-80
2019-10-30 20:19:45,22.35,16.32,6.50,99.90,320281,79,531481,-80
2019-10-30 20:20:20,22.00,16.50,6.50,99.90,321144,79,531741,-80
2019-10-30 20:20:54,22.60,17.30,6.50,99.90,313804,81,531756,-80
2019-10-30 20:21:28,20.45,16.52,6.50,99.90,320164,79,531487,-80
2019-10-30 20:22:03,23.47,17.27,6.50,99.90,320151,79,531449,-81
2019-10-30 20:22:37,23.30,17.17,6.60,99.90,321093,79,531536,-80
2019-10-30 20:23:11,21.73,17.23,6.50,99.90,320116,79,531500,-80
2019-10-30 20:23:45,21.77,17.32,6.60,99.90,321093,79,531742,-80
2019-10-30 20:24:19,21.73,17.65,6.50,99.90,320145,79,531727,-80
2019-10-30 20:24:53,20.92,16.40,6.60,99.90,320107,79,531708,-80
2019-10-30 20:25:30,26.77,17.12,6.60,99.90,321982,79,506720,-81
2019-10-30 20:26:04,21.15,16.95,6.60,99.90,313841,81,531460,-81
2019-10-30 20:26:38,21.20,16.75,6.60,99.90,320123,79,531495,-81
2019-10-30 20:27:12,23.40,17.85,6.50,99.90,321273,79,531454,-81
2019-10-30 20:27:46,21.40,17.25,6.60,99.90,320112,79,531457,-81
2019-10-30 20:28:20,26.85,17.85,6.60,99.90,321605,78,515864,-81
2019-10-30 20:28:54,23.70,18.52,6.60,99.90,320100,79,531761,-81
2019-10-30 20:29:29,24.90,18.45,6.50,99.90,321882,79,522112,-81
2019-10-30 20:30:02,21.87,18.35,6.50,99.90,320174,79,531785,-81
2019-10-30 20:30:37,22.80,17.70,6.50,99.90,321049,79,531485,-81
2019-10-30 20:31:11,21.27,17.42,6.50,99.90,320135,79,531472,-80
2019-10-30 20:31:45,26.15,18.70,6.50,99.90,322069,79,515108,-80
2019-10-30 20:32:19,24.63,18.82,6.60,99.90,320463,79,522094,-80
2019-10-30 20:32:53,22.65,17.05,6.60,99.90,313779,81,531482,-80
2019-10-30 20:33:27,23.75,18.90,6.50,99.90,320173,79,531750,-80
2019-10-30 20:34:01,24.35,17.12,6.50,99.90,321107,79,531496,-80
2019-10-30 20:34:35,25.43,18.02,6.50,99.90,321639,79,512705,-80
2019-10-30 20:35:09,33.13,24.57,6.50,99.90,321388,78,527287,-80
2019-10-30 20:35:44,157.05,107.78,6.50,99.90,320815,79,527287,-80
2019-10-30 20:36:18,72.85,51.45,6.60,99.90,321842,79,512719,-81
2019-10-30 20:36:52,29.85,22.82,6.60,99.90,321111,79,518968,-80
2019-10-30 20:37:26,24.25,19.77,6.60,99.90,321822,79,512715,-80
2019-10-30 20:38:00,28.47,19.37,6.60,99.90,321167,79,518951,-83
2019-10-30 20:38:34,24.27,18.85,6.60,99.90,321424,79,531447,-82
2019-10-30 20:39:08,23.40,17.30,6.60,99.90,320095,79,531757,-80
2019-10-30 20:39:43,23.27,17.77,6.60,99.90,321115,79,531471,-80
2019-10-30 20:40:16,24.25,17.98,6.60,99.90,320469,79,531462,-81
2019-10-30 20:40:51,23.45,18.17,6.60,99.90,321162,79,531461,-81
2019-10-30 20:41:25,21.30,17.80,6.60,99.90,320144,79,531466,-81
2019-10-30 20:41:59,22.07,17.37,6.60,99.90,321109,78,531544,-81
2019-10-30 20:42:33,23.92,17.98,6.60,99.90,320078,79,531750,-81
2019-10-30 20:43:07,26.90,18.37,6.60,99.90,322075,78,518961,-81
2019-10-30 20:43:41,22.95,18.27,6.60,99.90,320352,79,531491,-81
2019-10-30 20:44:15,24.63,18.05,6.50,99.90,321124,79,531712,-81
2019-10-30 20:44:50,24.05,17.15,6.60,99.90,320413,79,531548,-81
2019-10-30 20:45:23,22.32,16.65,6.50,99.90,321077,79,531460,-81
2019-10-30 20:45:58,23.32,17.57,6.50,99.90,320222,79,531449,-81
2019-10-30 20:46:32,21.90,17.35,6.60,99.90,321128,79,531508,-81
2019-10-30 20:47:06,24.67,18.45,6.60,99.90,320858,79,531462,-81
2019-10-30 20:47:40,23.98,17.95,6.60,99.90,321191,79,531504,-81
2019-10-30 20:48:14,22.07,17.60,6.60,99.90,320104,79,531457,-81
2019-10-30 20:48:48,23.07,18.27,6.50,99.90,321056,79,531469,-80
2019-10-30 20:49:22,21.85,16.42,6.60,99.90,320146,79,531508,-80
2019-10-30 20:49:57,23.15,18.05,6.60,99.90,321035,79,531774,-80
2019-10-30 20:50:30,24.45,18.12,6.60,99.90,320140,79,531727,-80
2019-10-30 20:51:05,23.83,17.82,6.50,99.90,321048,78,531734,-81
2019-10-30 20:51:39,24.30,17.85,6.50,99.90,320135,79,531731,-81
2019-10-30 20:52:13,25.35,18.32,6.50,99.90,322582,78,512705,-81
2019-10-30 20:52:47,21.20,17.75,6.60,99.90,320117,79,531522,-80
2019-10-30 20:53:21,22.40,18.20,6.50,99.90,321193,79,531479,-81
2019-10-30 20:53:55,23.27,17.67,6.60,99.90,320170,78,531458,-80
2019-10-30 20:54:29,23.65,17.98,6.60,99.90,321106,79,531731,-81
2019-10-30 20:55:04,23.35,17.87,6.50,99.90,320159,79,531782,-80
2019-10-30 20:55:38,26.55,17.75,6.50,99.90,322506,78,514780,-80
2019-10-30 20:56:12,23.87,18.35,6.50,99.90,320131,79,531469,-80
2019-10-30 20:56:47,20.92,17.67,6.50,99.90,321110,79,531492,-80
2019-10-30 20:57:20,23.25,17.32,6.50,99.90,320117,79,531527,-80
2019-10-30 20:57:54,23.12,17.98,6.50,99.90,321090,79,531968,-80
2019-10-30 20:58:28,23.50,18.05,6.50,99.90,314155,81,531779,-80
2019-10-30 20:59:02,21.30,17.85,6.50,99.90,320056,79,531738,-80
2019-10-30 20:59:36,23.98,18.10,6.50,99.90,321084,79,531439,-80
2019-10-30 21:00:11,23.27,17.65,6.50,99.90,320124,79,531461,-80
2019-10-30 21:00:44,19.98,17.00,6.60,99.90,321086,79,531464,-80
2019-10-30 21:01:19,20.70,17.05,6.50,99.90,320019,79,531713,-81
2019-10-30 21:01:53,24.02,16.85,6.50,99.90,321093,79,531718,-80
2019-10-30 21:02:27,23.32,17.37,6.60,99.90,320140,79,531731,-80
2019-10-30 21:03:01,24.20,17.40,6.60,99.90,321093,79,531460,-81
2019-10-30 21:03:35,23.07,17.75,6.50,99.90,320113,79,531461,-80
2019-10-30 21:04:09,23.57,17.35,6.50,99.90,321508,79,531457,-80
2019-10-30 21:04:43,23.27,17.80,6.50,99.90,320172,79,531457,-81
2019-10-30 21:05:18,22.32,17.90,6.40,99.90,321419,79,531461,-80
2019-10-30 21:05:51,23.62,16.82,6.50,99.90,320145,79,531860,-81
2019-10-30 21:06:26,22.07,18.05,6.50,99.90,321099,79,531465,-81
2019-10-30 21:07:00,21.62,17.65,6.50,99.90,320110,79,531504,-80
2019-10-30 21:07:34,23.00,17.75,6.40,99.90,321129,79,531508,-81
2019-10-30 21:08:08,22.85,17.95,6.50,99.90,320097,79,531754,-80
2019-10-30 21:08:42,22.32,18.60,6.50,99.90,321091,79,531731,-81
2019-10-30 21:09:16,22.73,17.55,6.50,99.90,320031,79,531763,-81
2019-10-30 21:09:50,24.85,17.87,6.50,99.90,321297,79,531458,-81
2019-10-30 21:10:25,23.35,17.87,6.50,99.90,320140,79,531773,-81
2019-10-30 21:10:58,22.87,17.65,6.50,99.90,321055,79,531496,-81
2019-10-30 21:11:33,23.98,17.20,6.50,99.90,320677,79,531504,-80
2019-10-30 21:12:07,24.10,17.40,6.50,99.90,321466,79,531514,-80
2019-10-30 21:12:41,23.65,17.60,6.50,99.90,320164,79,531457,-80
2019-10-30 21:13:15,21.45,17.37,6.60,99.90,320994,79,531730,-80
2019-10-30 21:13:49,22.05,17.00,6.50,99.90,320232,79,531770,-81
2019-10-30 21:14:23,22.77,17.82,6.50,99.90,321119,79,531730,-81
2019-10-30 21:14:57,22.10,17.87,6.50,99.90,320098,79,531461,-80
2019-10-30 21:15:32,27.17,18.87,6.50,99.90,322049,79,519270,-80
2019-10-30 21:16:05,23.57,18.23,6.50,99.90,320126,78,531746,-80
2019-10-30 21:16:40,24.05,19.00,6.50,99.90,321628,79,531461,-81
2019-10-30 21:17:14,24.55,19.23,6.50,99.90,321301,79,512795,-80
2019-10-30 21:17:48,26.20,19.77,6.50,99.90,322105,79,512708,-81
2019-10-30 21:18:38,24.23,18.35,6.50,99.90,321433,78,531734,-80
2019-10-30 21:19:22,24.82,19.20,6.50,99.90,314180,81,521094,-80
2019-10-30 21:19:57,25.82,18.48,6.50,99.90,314480,81,513075,-80
2019-10-30 21:20:31,26.93,19.77,6.40,99.90,313952,81,517980,-80
2019-10-30 21:21:05,25.97,19.15,6.40,99.90,314302,81,512835,-80
2019-10-30 21:21:39,23.67,19.20,6.40,99.90,313372,81,531736,-80
2019-10-30 21:22:14,24.82,19.42,6.40,99.90,315018,79,516883,-80
2019-10-30 21:22:48,26.65,19.55,6.40,99.90,322071,79,516883,-81
2019-10-30 21:23:22,22.70,18.62,6.30,99.90,320094,79,531462,-80
2019-10-30 21:23:56,26.70,18.87,6.40,99.90,321727,79,516952,-80
2019-10-30 21:24:30,22.30,17.60,6.40,99.90,321174,79,531457,-80
2019-10-30 21:25:05,27.27,19.27,6.30,99.90,321401,79,518220,-81
2019-10-30 21:25:39,26.52,20.68,6.30,99.90,322450,79,514823,-82
2019-10-30 21:26:13,23.30,19.55,6.30,99.90,321089,79,531454,-81
2019-10-30 21:26:47,28.32,20.17,6.30,99.90,320937,79,519104,-81
2019-10-30 21:27:21,22.62,18.77,6.30,99.90,321257,79,531551,-81
2019-10-30 21:27:56,24.47,19.55,6.30,99.90,320330,79,531453,-81
2019-10-30 21:28:29,27.67,20.20,6.30,99.90,322181,79,519230,-81
2019-10-30 21:29:04,26.50,18.98,6.30,99.90,320561,79,516094,-81
2019-10-30 21:29:38,24.63,19.82,6.30,99.90,322071,79,521333,-81
2019-10-30 21:30:12,26.73,19.90,6.20,99.90,321346,79,518220,-81
2019-10-30 21:30:46,25.88,19.73,6.20,99.90,322251,79,513060,-80
2019-10-30 21:31:21,28.45,21.05,6.20,99.90,321125,78,518954,-80
2019-10-30 21:31:54,25.25,20.10,6.20,99.90,321666,79,523188,-80
2019-10-30 21:32:29,25.25,19.45,6.10,99.90,321361,78,512702,-80
2019-10-30 21:33:03,27.22,20.17,6.10,99.90,322003,79,517964,-81
2019-10-30 21:33:37,27.75,20.85,6.10,99.90,321032,79,518950,-81
2019-10-30 21:34:11,26.65,20.40,6.10,99.90,320890,79,516883,-80
2019-10-30 21:34:45,27.52,20.37,6.10,99.90,322321,79,518945,-80
2019-10-30 21:35:19,28.65,20.15,6.10,99.90,321099,79,519217,-80
2019-10-30 21:35:53,30.17,21.37,6.00,99.90,322224,79,518950,-82
2019-10-30 21:36:27,32.78,24.63,6.00,99.90,320819,79,527342,-82
2019-10-30 21:37:01,32.08,23.20,6.00,99.90,321744,78,527290,-81
2019-10-30 21:37:35,32.78,23.90,6.00,99.90,320649,79,527332,-82
2019-10-30 21:38:10,27.45,21.35,5.90,99.90,314916,81,518956,-81
2019-10-30 21:38:43,34.95,23.27,6.00,99.90,320682,79,527290,-81
2019-10-30 21:39:18,30.37,22.60,6.00,99.90,322147,79,519013,-82
2019-10-30 21:39:52,26.68,19.45,6.00,99.90,321291,79,517916,-81
2019-10-30 21:40:26,28.07,21.27,6.00,99.90,320922,79,518986,-81
2019-10-30 21:41:00,30.75,22.82,6.00,99.90,321796,79,527578,-81
2019-10-30 21:41:34,32.28,23.15,6.00,99.90,320706,79,527291,-82
2019-10-30 21:42:08,29.75,21.30,6.00,99.90,322106,79,518975,-81
2019-10-30 21:42:42,29.70,22.07,5.90,99.90,321000,79,518955,-81
2019-10-30 21:43:17,28.87,20.70,5.90,99.90,322009,79,519266,-81
2019-10-30 21:43:50,33.48,23.87,5.90,99.90,320666,78,527616,-82
2019-10-30 21:44:25,34.48,23.92,5.90,99.90,321380,78,527286,-82
2019-10-30 21:44:59,31.45,22.93,5.90,99.90,320918,79,527322,-81
2019-10-30 21:45:33,30.17,22.75,5.80,99.90,322127,79,519235,-82
2019-10-30 21:46:07,32.28,23.45,5.80,99.90,320981,79,527324,-81
2019-10-30 21:46:41,31.60,23.38,5.90,99.90,321647,78,527303,-81
2019-10-30 21:47:15,30.92,22.52,5.90,99.90,321216,79,523140,-81
2019-10-30 21:47:49,33.80,23.38,5.90,99.90,321613,79,527643,-81
2019-10-30 21:48:23,33.73,23.38,5.90,99.90,320732,78,527295,-82
2019-10-30 21:48:57,29.37,22.35,5.80,99.90,321218,79,518966,-82
2019-10-30 21:49:31,33.70,24.00,5.80,99.90,321558,79,527591,-81
2019-10-30 21:50:06,34.10,23.75,5.90,99.90,320802,79,527552,-82
2019-10-30 21:50:40,37.38,26.12,5.90,99.90,321922,79,521033,-81
2019-10-30 21:51:14,34.85,24.43,5.80,99.90,321522,79,527587,-81
2019-10-30 21:51:48,34.85,25.55,5.90,99.90,320854,79,527287,-82
2019-10-30 21:52:22,36.95,26.40,5.90,99.90,321811,78,521120,-82
2019-10-30 21:52:56,34.08,25.80,5.80,99.90,320852,79,516875,-81
2019-10-30 21:53:30,34.33,25.75,5.90,99.90,314499,81,522093,-82
2019-10-30 21:54:04,34.18,25.45,5.80,99.90,320741,79,527299,-81
2019-10-30 21:54:38,41.28,27.95,5.80,99.90,320996,79,517928,-82
2019-10-30 21:55:13,35.52,25.35,5.80,99.90,321126,79,531456,-82
2019-10-30 21:55:46,34.03,23.73,5.80,99.90,320728,79,527377,-81
2019-10-30 21:56:21,29.52,22.20,5.80,99.90,322188,79,518973,-81
2019-10-30 21:56:55,27.15,21.15,5.80,99.90,321263,79,518949,-82
2019-10-30 21:57:29,32.45,22.70,5.80,99.90,321571,79,527322,-80
2019-10-30 21:58:03,35.20,23.38,5.80,99.90,320796,79,531466,-80
2019-10-30 21:58:37,36.77,25.30,5.80,99.90,321478,79,531915,-80
2019-10-30 21:59:11,32.98,23.10,5.80,99.90,320582,79,527292,-80
2019-10-30 21:59:45,29.45,22.95,5.80,99.90,322279,79,519239,-80
2019-10-30 22:00:20,35.23,25.90,5.70,99.90,320713,79,527330,-80
2019-10-30 22:00:53,39.23,27.15,5.70,99.90,321858,79,525208,-80
2019-10-30 22:01:28,43.65,28.52,5.80,99.90,321081,79,519294,-81
2019-10-30 22:02:02,36.05,24.10,5.70,99.90,321497,79,531483,-81
2019-10-30 22:02:36,35.08,25.77,5.70,99.90,321918,79,516878,-81
2019-10-30 22:03:10,33.48,24.72,5.70,99.90,320777,79,527564,-81
2019-10-30 22:03:44,36.58,25.72,5.70,99.90,321254,78,521306,-81
2019-10-30 22:04:18,35.05,23.77,5.70,99.90,320286,79,527583,-81
2019-10-30 22:04:52,37.05,26.37,5.70,99.90,321645,79,523110,-81
2019-10-30 22:05:27,39.03,26.65,5.70,99.90,320621,79,525201,-81
2019-10-30 22:06:00,35.83,26.55,5.70,99.90,321853,79,525512,-81
2019-10-30 22:06:35,32.20,23.40,5.70,99.90,320722,79,527560,-81
2019-10-30 22:07:09,40.83,26.80,5.70,99.90,321716,79,525484,-81
2019-10-30 22:07:43,38.53,26.25,5.70,99.90,320804,79,523120,-81
2019-10-30 22:08:17,34.18,23.75,5.70,99.90,321508,79,527565,-81
2019-10-30 22:08:51,30.82,23.45,5.70,99.90,320980,79,527577,-81
2019-10-30 22:09:25,35.40,23.98,5.70,99.90,321161,79,529451,-81
2019-10-30 22:09:59,37.90,26.15,5.70,99.90,320624,79,521091,-81
2019-10-30 22:10:34,38.50,24.65,5.70,99.90,321085,79,531461,-81
2019-10-30 22:11:07,33.05,23.40,5.70,99.90,320631,79,527548,-81
2019-10-30 22:11:41,37.25,25.55,5.70,99.90,321345,78,526277,-80
2019-10-30 22:12:16,37.17,26.30,5.60,99.90,314622,81,521052,-81
2019-10-30 22:12:49,30.92,22.32,5.60,99.90,321209,79,523117,-81
2019-10-30 22:13:24,36.98,24.45,5.60,99.90,321403,78,532547,-81
2019-10-30 22:13:58,34.35,25.08,5.70,99.90,320517,79,527572,-80
2019-10-30 22:14:32,38.75,25.17,5.70,99.90,321442,79,531742,-80
2019-10-30 22:15:08,34.18,24.07,5.70,99.90,320742,79,527294,-80
2019-10-30 22:15:46,37.10,25.27,5.70,99.90,314051,81,531739,-80
2019-10-30 22:16:27,40.33,28.07,5.60,99.90,309916,82,527666,-80
2019-10-30 22:17:02,40.10,26.70,5.60,99.90,311787,80,525431,-80
2019-10-30 22:17:38,35.40,25.40,5.60,99.90,301029,84,525574,-80
2019-10-30 22:18:22,41.48,28.20,5.60,99.90,307789,82,527370,-80
2019-10-30 22:18:57,47.53,28.95,5.60,99.90,315150,79,518954,-81
2019-10-30 22:19:33,43.48,29.23,5.60,99.90,321966,79,519052,-80
2019-10-30 22:20:08,45.20,28.87,5.60,99.90,316677,79,519219,-80
2019-10-30 22:20:42,37.58,26.12,5.60,99.90,321653,78,521071,-80
2019-10-30 22:21:19,39.20,27.48,5.50,99.90,320738,79,527589,-80
2019-10-30 22:21:53,41.20,27.98,5.60,99.90,322171,79,508840,-81
2019-10-30 22:22:27,38.48,27.30,5.50,99.90,320628,79,527296,-80
2019-10-30 22:23:01,37.83,25.65,5.50,99.90,321126,79,531473,-81
2019-10-30 22:23:36,36.83,25.20,5.60,99.90,320523,79,531472,-81
2019-10-30 22:24:09,39.95,27.90,5.60,99.90,321952,78,527330,-81
2019-10-30 22:24:44,41.73,28.55,5.60,99.90,321116,79,517924,-80
2019-10-30 22:25:18,31.87,23.87,5.60,99.90,321927,79,527299,-80
2019-10-30 22:25:52,41.60,27.25,5.60,99.90,321220,79,526253,-81
2019-10-30 22:26:26,40.12,27.40,5.60,99.90,321795,79,527619,-80
2019-10-30 22:27:00,46.58,30.02,5.60,99.90,321153,79,518994,-80
2019-10-30 22:27:34,40.83,27.98,5.60,99.90,321919,79,527290,-81
2019-10-30 22:28:08,41.40,29.20,5.50,99.90,321138,79,519209,-80
2019-10-30 22:28:43,47.27,31.57,5.60,99.90,320975,79,527546,-80
2019-10-30 22:29:16,43.52,29.63,5.60,99.90,322248,79,518969,-80
2019-10-30 22:29:51,50.48,31.37,5.60,99.90,320844,79,527638,-81
2019-10-30 22:30:25,49.53,30.60,5.50,99.90,322288,79,527560,-81
2019-10-30 22:30:59,40.83,27.90,5.60,99.90,320999,79,527295,-80
2019-10-30 22:31:33,46.40,29.23,5.60,99.90,322021,79,519215,-81
2019-10-30 22:32:07,46.23,29.23,5.60,99.90,321119,79,518954,-81
2019-10-30 22:32:41,44.90,29.87,5.50,99.90,322307,79,519225,-81
2019-10-30 22:33:15,40.75,28.60,5.60,99.90,321371,79,513757,-81
2019-10-30 22:33:49,33.75,25.23,5.50,99.90,321648,79,527318,-81
2019-10-30 22:34:23,36.83,25.15,5.50,99.90,320315,79,531470,-82
2019-10-30 22:34:58,35.00,24.43,5.60,99.90,321646,79,527560,-81
2019-10-30 22:35:32,32.83,23.70,5.60,99.90,320424,79,527549,-82
2019-10-30 22:36:06,44.23,28.17,5.60,99.90,320872,79,519240,-81
2019-10-30 22:36:40,39.65,26.90,5.60,99.90,321869,79,526246,-81
2019-10-30 22:37:26,41.35,28.17,5.60,99.90,322631,79,508806,-81
2019-10-30 22:38:00,42.83,28.25,5.60,99.90,321928,79,518954,-81
2019-10-30 22:38:34,47.00,30.37,5.60,99.90,321078,79,519007,-81
2019-10-30 22:39:09,37.73,26.37,5.60,99.90,321793,79,521117,-81
2019-10-30 22:39:42,36.83,26.48,5.60,99.90,320996,78,521082,-81
2019-10-30 22:40:17,42.08,28.30,5.60,99.90,322493,79,518221,-81
2019-10-30 22:40:51,43.40,28.27,5.60,99.90,321303,79,519033,-81
2019-10-30 22:41:25,40.58,26.68,5.60,99.90,321622,78,523114,-81
2019-10-30 22:41:59,58.80,33.25,5.60,99.90,320872,78,523390,-81
2019-10-30 22:42:34,48.98,30.50,5.60,99.90,320904,79,527386,-81
2019-10-30 22:43:07,44.95,26.45,5.60,99.90,322902,79,512701,-81
2019-10-30 22:43:42,55.88,32.65,5.60,99.90,321027,78,523390,-80
2019-10-30 22:44:16,42.62,28.30,5.60,99.90,322241,79,518940,-81
2019-10-30 22:44:50,54.98,31.52,5.60,99.90,321086,78,523125,-81
2019-10-30 22:45:24,42.83,28.67,5.60,99.90,321013,79,518971,-81
2019-10-30 22:45:58,47.85,30.45,5.60,99.90,322003,78,523207,-81
2019-10-30 22:46:32,44.10,27.93,5.60,99.90,321286,79,518986,-81
2019-10-30 22:47:06,39.45,26.97,5.60,99.90,321504,79,526230,-81
2019-10-30 22:47:40,40.90,28.45,5.60,99.90,321337,79,508561,-81
2019-10-30 22:48:14,44.13,28.92,5.60,99.90,322275,79,518977,-81
2019-10-30 22:48:48,35.83,25.62,5.60,99.90,320513,79,527291,-81
2019-10-30 22:49:23,52.23,30.23,5.60,99.90,321780,79,523112,-81
2019-10-30 22:49:56,52.35,32.05,5.60,99.90,321097,79,521168,-81
2019-10-30 22:50:31,52.00,31.02,5.60,99.90,322038,78,523120,-81
2019-10-30 22:51:05,33.33,24.27,5.60,99.90,320705,79,527291,-82
2019-10-30 22:51:39,35.23,24.65,5.60,99.90,321389,78,529373,-81
2019-10-30 22:52:13,33.60,22.50,5.60,99.90,320819,79,527285,-81
2019-10-30 22:52:47,35.60,25.90,5.60,99.90,321966,79,521045,-81
2019-10-30 22:53:21,41.63,27.10,5.60,99.90,321522,79,525274,-81
2019-10-30 22:53:55,35.00,25.55,5.60,99.90,321603,79,527342,-81
2019-10-30 22:54:30,36.15,25.02,5.60,99.90,320121,79,531458,-81
2019-10-30 22:55:04,38.63,25.88,5.60,99.90,321734,79,521091,-81
2019-10-30 22:55:39,45.75,29.25,5.60,99.90,320938,79,518966,-81
2019-10-30 22:56:13,41.55,28.20,5.60,99.90,321994,79,517916,-81
2019-10-30 22:56:47,40.70,28.05,5.60,99.90,321114,78,518249,-81
2019-10-30 22:57:21,38.15,25.08,5.50,99.90,320163,79,531458,-81
2019-10-30 22:57:55,31.42,23.47,5.50,99.90,321629,79,527299,-81
2019-10-30 22:58:29,37.73,25.82,5.50,99.90,320778,79,521369,-81
2019-10-30 22:59:03,34.73,25.20,5.50,99.90,321493,78,527288,-81
2019-10-30 22:59:38,36.53,24.70,5.50,99.90,320166,79,531457,-81
2019-10-30 23:00:24,37.50,25.72,5.50,99.90,321522,79,526231,-81
2019-10-30 23:00:58,36.30,25.70,5.50,99.90,321747,79,526249,-81
2019-10-30 23:01:33,44.55,28.65,5.50,99.90,321123,79,518979,-82
2019-10-30 23:02:07,44.60,28.45,5.50,99.90,322064,79,519271,-81
2019-10-30 23:02:41,39.92,27.25,5.50,99.90,320729,79,526532,-81
2019-10-30 23:03:15,44.75,28.87,5.50,99.90,321957,79,519016,-81
2019-10-30 23:03:49,41.33,27.27,5.50,99.90,320863,79,527318,-81
2019-10-30 23:04:23,41.25,28.02,5.50,99.90,322415,79,508558,-81
2019-10-30 23:04:58,39.35,26.95,5.50,99.90,321750,78,525207,-81
2019-10-30 23:05:31,38.30,26.35,5.50,99.90,320708,79,523111,-81
2019-10-30 23:06:06,38.53,26.12,5.50,99.90,321618,79,521376,-81
2019-10-30 23:06:40,36.58,24.92,5.50,99.90,320563,79,531461,-81
2019-10-30 23:07:14,40.45,27.55,5.50,99.90,321637,79,527591,-81
2019-10-30 23:07:48,40.38,27.87,5.50,99.90,320963,78,527291,-81
2019-10-30 23:08:22,37.00,25.32,5.60,99.90,321107,79,531457,-81
2019-10-30 23:08:56,36.60,25.40,5.50,99.90,320526,79,531536,-81
2019-10-30 23:09:30,33.10,24.37,5.50,99.90,321673,79,527291,-81
2019-10-30 23:10:05,37.23,24.95,5.50,99.90,320253,79,531462,-81
2019-10-30 23:10:39,37.33,25.57,5.50,99.90,321786,79,526241,-81
2019-10-30 23:11:13,40.00,26.30,5.50,99.90,320578,79,521285,-81
2019-10-30 23:11:47,32.48,22.25,5.50,99.90,321867,79,527281,-80
2019-10-30 23:12:21,34.92,24.05,5.50,99.90,320542,79,527299,-81
2019-10-30 23:12:55,34.88,24.55,5.50,99.90,321832,79,529370,-81
2019-10-30 23:13:30,33.92,23.62,5.50,99.90,320716,79,527604,-81
2019-10-30 23:14:03,32.90,23.30,5.50,99.90,321716,79,527773,-81
2019-10-30 23:14:38,35.63,24.92,5.50,99.90,320602,79,529374,-81
2019-10-30 23:15:13,34.85,24.82,5.50,99.90,321589,79,527294,-81
2019-10-30 23:15:51,33.63,23.30,5.50,99.90,313959,81,527324,-80
2019-10-30 23:16:29,37.98,25.32,5.50,99.90,320052,79,531727,-81
2019-10-30 23:17:07,32.93,24.12,5.40,99.90,321372,79,527592,-81
2019-10-30 23:17:41,35.85,25.52,5.50,99.90,314188,80,531456,-80
2019-10-30 23:18:15,54.70,31.42,5.50,99.90,320965,79,523410,-81
2019-10-30 23:18:50,32.65,24.12,5.40,99.90,321556,79,527295,-81
2019-10-30 23:19:23,30.32,22.20,5.40,99.90,321228,79,518958,-81
2019-10-30 23:20:14,35.03,24.12,5.50,99.90,321729,79,531488,-81
2019-10-30 23:20:49,29.63,22.25,5.40,99.90,321335,80,339804,-81
2019-10-30 23:21:23,32.78,22.60,5.40,99.90,320821,78,527326,-81
2019-10-30 23:21:57,41.58,24.82,5.50,99.90,321358,79,531809,-81
2019-10-30 23:22:31,41.40,27.22,5.40,99.90,321516,78,525204,-80
2019-10-30 23:23:05,32.10,24.65,5.40,99.90,321627,79,527610,-81
2019-10-30 23:23:39,39.58,27.20,5.40,99.90,320587,79,527289,-80
2019-10-30 23:24:14,38.80,26.42,5.40,99.90,321762,79,521175,-81
2019-10-30 23:24:48,39.80,26.75,5.40,99.90,320649,79,525247,-80
2019-10-30 23:25:22,37.65,25.37,5.40,99.90,320292,79,531747,-81
2019-10-30 23:25:56,36.08,24.20,5.40,99.90,320491,79,531489,-81
2019-10-30 23:26:30,36.20,25.60,5.40,99.90,321577,79,526245,-81
2019-10-30 23:27:04,36.13,24.77,5.40,99.90,320383,79,531746,-81
2019-10-30 23:27:38,33.10,24.52,5.40,99.90,321637,79,527610,-81
2019-10-30 23:28:12,42.58,27.87,5.40,99.90,321034,78,518958,-81
2019-10-30 23:28:46,42.20,28.42,5.40,99.90,322108,79,519234,-81
2019-10-30 23:29:21,44.70,27.27,5.40,99.90,321286,79,518963,-80
2019-10-30 23:29:54,42.75,27.13,5.40,99.90,322001,79,513765,-81
2019-10-30 23:30:29,35.28,24.50,5.40,99.90,320545,79,527647,-81
2019-10-30 23:31:03,31.87,23.10,5.40,99.90,321642,79,527294,-81
2019-10-30 23:31:37,31.65,22.90,5.50,99.90,321746,79,527303,-81
2019-10-30 23:32:11,34.58,23.60,5.40,99.90,321607,79,527377,-80
2019-10-30 23:32:45,34.58,23.27,5.50,99.90,320840,79,527290,-81
2019-10-30 23:33:19,35.00,24.50,5.40,99.90,320392,79,527291,-81
2019-10-30 23:33:53,36.70,25.97,5.40,99.90,321807,78,521328,-81
2019-10-30 23:34:28,34.18,24.37,5.40,99.90,320637,79,527289,-81
2019-10-30 23:35:01,37.80,25.68,5.40,99.90,321621,79,521045,-81
2019-10-30 23:35:36,38.80,26.87,5.50,99.90,320727,79,525502,-81
2019-10-30 23:36:10,36.23,24.45,5.40,99.90,321253,78,531951,-81
2019-10-30 23:36:44,35.50,24.70,5.40,99.90,320439,79,531465,-81
2019-10-30 23:37:18,39.45,26.30,5.40,99.90,321853,79,521039,-81
2019-10-30 23:37:52,35.28,24.18,5.40,99.90,320932,79,527557,-81
2019-10-30 23:38:26,37.60,26.48,5.40,99.90,321539,79,525430,-81
2019-10-30 23:39:00,38.10,26.35,5.40,99.90,320722,79,521053,-81
2019-10-30 23:39:35,43.33,28.60,5.40,99.90,321831,79,518958,-81
2019-10-30 23:40:08,40.50,27.32,5.40,99.90,320915,78,527314,-81
2019-10-30 23:40:43,37.75,24.63,5.40,99.90,321257,79,531735,-81
2019-10-30 23:41:17,38.28,26.15,5.40,99.90,320671,79,526523,-81
2019-10-30 23:41:51,40.60,25.97,5.50,99.90,321739,79,521041,-81
2019-10-30 23:42:25,40.17,28.62,5.40,99.90,321341,79,527548,-81
2019-10-30 23:42:59,42.95,28.42,5.40,99.90,321982,79,519013,-81
2019-10-30 23:43:33,43.42,29.57,5.40,99.90,321273,79,518965,-81
2019-10-30 23:44:07,43.20,28.30,5.40,99.90,322210,79,519029,-81
2019-10-30 23:44:42,44.35,28.73,5.40,99.90,322109,79,518957,-81
2019-10-30 23:45:16,45.92,28.27,5.40,99.90,321909,79,519239,-81
2019-10-30 23:45:50,31.23,23.65,5.40,99.90,321642,79,527587,-81
2019-10-30 23:46:24,37.48,26.55,5.40,99.90,320797,79,523219,-81
2019-10-30 23:46:58,46.30,29.40,5.40,99.90,321768,79,518983,-81
2019-10-30 23:47:32,41.50,26.07,5.40,99.90,320653,79,526522,-81
2019-10-30 23:48:07,38.60,26.50,5.40,99.90,321895,79,523128,-81
2019-10-30 23:48:40,38.53,26.73,5.40,99.90,320737,79,525216,-81
2019-10-30 23:49:15,35.68,25.65,5.40,99.90,321962,79,526292,-81
2019-10-30 23:49:49,39.45,27.65,5.40,99.90,320783,79,527584,-81
2019-10-30 23:50:33,35.50,25.00,5.40,99.90,321547,79,527575,-81
2019-10-30 23:51:08,33.90,23.47,5.40,99.90,320736,79,527346,-81
2019-10-30 23:51:42,37.58,25.62,5.40,99.90,321369,79,531458,-81
2019-10-30 23:52:16,36.10,25.05,5.40,99.90,320240,78,531813,-81
2019-10-30 23:52:50,28.45,22.45,5.40,99.90,322166,79,519017,-81
2019-10-30 23:53:24,36.25,25.02,5.40,99.90,320648,78,529365,-81
2019-10-30 23:53:58,39.53,26.85,5.50,99.90,320701,79,525500,-81
2019-10-30 23:54:32,38.90,26.02,5.40,99.90,321348,79,521099,-81
2019-10-30 23:55:06,44.08,28.77,5.40,99.90,321049,79,519310,-81
2019-10-30 23:55:41,39.95,28.25,5.40,99.90,322325,78,527595,-81
2019-10-30 23:56:15,38.20,26.50,5.40,99.90,320700,79,523106,-81
2019-10-30 23:56:49,38.78,26.62,5.40,99.90,321771,78,525189,-81
2019-10-30 23:57:23,36.58,25.90,5.40,99.90,320828,79,521034,-81
2019-10-30 23:57:57,35.03,25.15,5.30,99.90,321515,79,527547,-81
2019-10-30 23:58:33,40.05,27.35,5.40,99.90,320530,79,527295,-81
2019-10-30 23:59:06,41.37,27.27,5.40,99.90,322146,79,518193,-81
2019-10-30 23:59:41,41.20,27.13,5.30,99.90,320887,78,525248,-81