2019-10-30 00:00:19,19.57,13.58,6.50,99.90,380671,77,21056,-76
2019-10-30 00:00:57,19.70,13.75,6.50,99.90,381158,77,21077,-76
2019-10-30 00:01:37,19.02,13.13,6.50,99.90,383674,76,21511,-75
2019-10-30 00:02:13,17.98,13.43,6.50,99.90,378486,78,21056,-76
2019-10-30 00:02:50,17.15,13.20,6.50,99.90,370484,79,21186,-75
2019-10-30 00:03:27,20.25,13.48,6.50,99.90,376378,78,21518,-76
2019-10-30 00:04:04,19.98,13.70,6.50,99.90,374840,78,21037,-75
2019-10-30 00:04:41,22.32,13.80,6.50,99.90,385095,76,21123,-76
2019-10-30 00:05:18,21.02,13.30,6.50,99.90,374024,78,21613,-76
2019-10-30 00:05:54,18.73,13.35,6.50,99.90,391615,75,21127,-76
2019-10-30 00:06:32,19.95,13.83,6.50,99.90,391381,75,21106,-76
2019-10-30 00:07:09,22.55,13.58,6.50,99.90,391918,75,21558,-76
2019-10-30 00:07:46,20.82,13.35,6.50,99.90,391805,75,21103,-76
2019-10-30 00:08:23,19.05,13.38,6.50,99.90,391682,75,21207,-76
2019-10-30 00:09:01,18.48,12.80,6.50,99.90,391879,75,21045,-76
2019-10-30 00:09:37,21.62,13.60,6.50,99.90,391687,75,21013,-76
2019-10-30 00:10:14,17.23,13.00,6.40,99.90,391473,75,21041,-75
2019-10-30 00:10:51,19.32,13.55,6.50,99.90,391823,75,21110,-76
2019-10-30 00:11:28,21.35,14.55,6.50,99.90,391797,75,21040,-76
2019-10-30 00:12:05,18.37,13.18,6.40,99.90,391488,75,21044,-76
2019-10-30 00:12:42,21.80,14.13,6.50,99.90,391400,75,21696,-76
2019-10-30 00:13:18,19.12,14.00,6.50,99.90,391868,75,21134,-76
2019-10-30 00:13:55,19.42,13.30,6.50,99.90,391446,75,21210,-76
2019-10-30 00:14:32,19.77,13.43,6.50,99.90,391653,75,21119,-76
2019-10-30 00:15:09,20.77,13.55,6.40,99.90,391782,75,21111,-76
2019-10-30 00:15:46,17.52,12.98,6.50,99.90,391510,75,21439,-76
2019-10-30 00:16:23,18.57,13.48,6.40,99.90,391769,75,21045,-76
2019-10-30 00:16:59,16.73,12.33,6.40,99.90,391664,75,21100,-76
2019-10-30 00:17:36,17.92,13.30,6.50,99.90,391417,75,21044,-76
2019-10-30 00:18:13,17.92,13.45,6.50,99.90,391993,75,21005,-76
2019-10-30 00:18:50,18.15,13.25,6.50,99.90,391874,75,21556,-76
2019-10-30 00:19:27,19.23,13.95,6.50,99.90,391635,75,21540,-75
2019-10-30 00:20:04,18.65,12.80,6.40,99.90,391768,75,21029,-76
2019-10-30 00:20:40,19.02,13.43,6.50,99.90,391708,75,21044,-76
2019-10-30 00:21:18,16.32,12.53,6.50,99.90,391469,75,21041,-76
2019-10-30 00:21:54,20.23,13.75,6.40,99.90,391894,75,21182,-76
2019-10-30 00:22:31,18.50,13.53,6.50,99.90,391744,75,21044,-76
2019-10-30 00:23:08,17.10,12.60,6.50,99.90,391447,75,21052,-76
2019-10-30 00:23:45,20.90,13.40,6.50,99.90,391671,75,21557,-76
2019-10-30 00:24:21,20.70,13.83,6.50,99.90,391735,75,21118,-76
2019-10-30 00:24:58,18.10,13.43,6.50,99.90,391427,75,21068,-76
2019-10-30 00:25:35,20.48,14.03,6.50,99.90,391867,75,21040,-76
2019-10-30 00:26:12,19.00,13.55,6.50,99.90,391836,75,21419,-76
2019-10-30 00:26:49,19.62,14.75,6.50,99.90,391460,75,21482,-76
2019-10-30 00:27:26,24.10,13.98,6.50,99.90,391862,75,21037,-75
2019-10-30 00:28:03,18.15,13.13,6.50,99.90,391824,75,21141,-76
2019-10-30 00:28:40,19.82,13.60,6.50,99.90,391592,75,21045,-76
2019-10-30 00:29:17,18.48,13.48,6.50,99.90,391758,75,21471,-75
2019-10-30 00:29:53,18.85,13.48,6.50,99.90,391480,75,21041,-75
2019-10-30 00:30:31,18.37,13.48,6.50,99.90,391561,75,21092,-76
2019-10-30 00:31:08,18.23,12.80,6.50,99.90,391786,75,21529,-76
2019-10-30 00:31:44,17.42,12.88,6.50,99.90,391745,75,21100,-76
2019-10-30 00:32:21,21.30,13.50,6.50,99.90,391458,75,21107,-76
2019-10-30 00:32:58,22.58,14.63,6.60,99.90,391871,75,21467,-76
2019-10-30 00:33:35,19.98,13.98,6.60,99.90,391845,75,21546,-76
2019-10-30 00:34:13,17.23,13.25,6.60,99.90,391713,75,21491,-76
2019-10-30 00:34:50,20.37,13.43,6.60,99.90,391633,75,21193,-76
2019-10-30 00:35:27,23.18,13.25,6.60,99.90,391800,75,21095,-76
2019-10-30 00:36:04,20.27,13.60,6.60,99.90,391411,75,21193,-76
2019-10-30 00:36:41,20.68,14.20,6.60,99.90,391753,75,21123,-76
2019-10-30 00:37:17,19.98,14.95,6.60,99.90,391801,75,21116,-76
2019-10-30 00:37:54,19.25,13.90,6.50,99.90,391430,75,21009,-76
2019-10-30 00:38:32,20.32,14.45,6.50,99.90,391845,75,21087,-76
2019-10-30 00:39:08,19.50,14.63,6.50,99.90,391922,75,21111,-76
2019-10-30 00:39:45,18.90,13.60,6.50,99.90,391385,75,21088,-76
2019-10-30 00:40:22,24.15,14.58,6.50,99.90,391961,75,21127,-76
2019-10-30 00:40:59,20.52,14.15,6.50,99.90,384739,76,21111,-76
2019-10-30 00:41:36,18.73,13.95,6.50,99.90,385641,76,21138,-76
2019-10-30 00:42:13,18.25,13.45,6.50,99.90,385724,76,21482,-76
2019-10-30 00:42:49,18.17,13.90,6.50,99.90,389328,75,21103,-76
2019-10-30 00:43:26,23.92,14.53,6.60,99.90,391515,75,21009,-76
2019-10-30 00:44:03,20.00,14.03,6.50,99.90,391925,75,21503,-76
2019-10-30 00:44:40,17.42,14.25,6.50,99.90,391818,75,21110,-76
2019-10-30 00:45:17,19.35,13.48,6.50,99.90,391681,75,21049,-76
2019-10-30 00:45:54,22.07,14.00,6.50,99.90,391607,75,21505,-75
2019-10-30 00:46:31,22.60,14.10,6.50,99.90,391771,75,21163,-76
2019-10-30 00:47:08,18.98,13.85,6.50,99.90,391557,75,21140,-75
2019-10-30 00:47:45,20.45,14.20,6.40,99.90,391696,75,21076,-76
2019-10-30 00:48:21,22.58,13.88,6.50,99.90,391755,75,21064,-76
2019-10-30 00:48:59,20.20,14.15,6.50,99.90,391561,75,21142,-76
2019-10-30 00:49:36,21.27,14.05,6.50,99.90,391464,75,21060,-76
2019-10-30 00:50:12,17.80,12.93,6.50,99.90,391626,75,21092,-76
2019-10-30 00:50:49,19.92,14.23,6.50,99.90,391362,75,21680,-76
2019-10-30 00:51:26,20.52,14.40,6.50,99.90,391811,75,21595,-76
2019-10-30 00:52:03,19.75,14.25,6.50,99.90,391927,75,21048,-76
2019-10-30 00:52:40,19.07,13.65,6.50,99.90,391599,75,21053,-76
2019-10-30 00:53:17,22.75,14.65,6.40,99.90,391952,75,21119,-76
2019-10-30 00:53:54,23.10,14.00,6.40,99.90,391811,75,21170,-76
2019-10-30 00:54:32,20.43,14.43,6.40,99.90,391419,75,21109,-75
2019-10-30 00:55:09,19.20,14.18,6.40,99.90,392036,75,21114,-76
2019-10-30 00:55:45,21.40,14.45,6.40,99.90,391396,75,21114,-75
2019-10-30 00:56:23,22.25,14.13,6.40,99.90,391423,75,21049,-75
2019-10-30 00:57:02,21.57,14.43,6.40,99.90,392309,75,21096,-76
2019-10-30 00:57:38,22.13,15.13,6.50,99.90,383979,76,21056,-75
2019-10-30 00:58:15,18.40,13.93,6.40,99.90,385636,76,21025,-75
2019-10-30 00:58:52,19.52,15.10,6.40,99.90,385617,76,21177,-75
2019-10-30 00:59:29,19.95,13.85,6.40,99.90,389791,75,21122,-75
2019-10-30 01:00:06,18.60,14.47,6.40,99.90,391074,75,21114,-76
2019-10-30 01:00:43,19.65,14.15,6.40,99.90,391713,75,21013,-76
2019-10-30 01:01:19,18.37,13.88,6.40,99.90,391800,75,21451,-75
2019-10-30 01:01:56,20.92,15.10,6.40,99.90,391467,75,21499,-76
2019-10-30 01:02:33,21.97,14.70,6.40,99.90,391792,75,21103,-76
2019-10-30 01:03:10,21.07,14.18,6.40,99.90,391866,75,21035,-75
2019-10-30 01:03:47,18.27,14.10,6.40,99.90,391014,75,21048,-76
2019-10-30 01:04:24,23.35,13.80,6.40,99.90,391779,75,21118,-75
2019-10-30 01:05:00,21.75,14.95,6.40,99.90,391565,75,21122,-75
2019-10-30 01:05:37,19.98,14.20,6.40,99.90,391256,75,21060,-76
2019-10-30 01:06:14,22.52,14.03,6.40,99.90,391856,75,21675,-76
2019-10-30 01:06:51,18.73,13.28,6.40,99.90,391562,75,21189,-75
2019-10-30 01:07:28,19.05,13.70,6.40,99.90,391601,75,21029,-76
2019-10-30 01:08:05,18.90,14.38,6.40,99.90,391612,75,21271,-76
2019-10-30 01:08:41,22.37,13.78,6.40,99.90,391640,75,21049,-75
2019-10-30 01:09:18,19.32,13.53,6.40,99.90,391413,75,21053,-76
2019-10-30 01:09:56,18.02,13.88,6.40,99.90,391936,75,21490,-76
2019-10-30 01:10:32,20.82,14.30,6.40,99.90,391766,75,21045,-76
2019-10-30 01:11:09,19.42,14.30,6.40,99.90,391523,75,21040,-76
2019-10-30 01:11:46,18.37,13.60,6.40,99.90,391855,75,21494,-75
2019-10-30 01:12:23,17.25,13.35,6.40,99.90,391925,75,21030,-76
2019-10-30 01:13:00,19.52,14.93,6.40,99.90,391650,75,21142,-76
2019-10-30 01:13:37,19.55,14.05,6.40,99.90,391705,75,21045,-76
2019-10-30 01:14:13,20.32,13.75,6.40,99.90,392185,75,21013,-75
2019-10-30 01:14:50,18.67,13.43,6.40,99.90,392314,73,21135,-76
2019-10-30 01:15:27,20.85,14.20,6.40,99.90,393139,75,21450,-76
2019-10-30 01:16:04,19.67,13.83,6.40,99.90,392617,75,21091,-76
2019-10-30 01:16:41,19.62,13.68,6.40,99.90,392217,75,21115,-75
2019-10-30 01:17:18,19.75,13.45,6.40,99.90,392746,75,21506,-75
2019-10-30 01:17:55,18.20,13.43,6.40,99.90,392534,75,21092,-76
2019-10-30 01:18:32,18.35,13.05,6.50,99.90,392421,75,21213,-76
2019-10-30 01:19:09,18.32,13.45,6.40,99.90,392981,75,21084,-76
2019-10-30 01:19:46,21.02,14.00,6.40,99.90,392861,75,21052,-75
2019-10-30 01:20:23,22.73,14.33,6.40,99.90,392585,75,21072,-76
2019-10-30 01:21:00,18.30,13.50,6.40,99.90,392613,75,21176,-76
2019-10-30 01:21:36,19.02,14.23,6.40,99.90,392678,75,21110,-76
2019-10-30 01:22:14,17.65,13.05,6.40,99.90,392476,75,21095,-76
2019-10-30 01:22:51,23.52,14.00,6.40,99.90,392518,75,21510,-76
2019-10-30 01:23:27,18.27,13.58,6.40,99.90,392607,75,21106,-76
2019-10-30 01:24:04,18.25,13.83,6.50,99.90,392202,75,21044,-76
2019-10-30 01:24:41,21.07,13.68,6.40,99.90,392821,74,21036,-76
2019-10-30 01:25:17,20.37,12.95,6.40,99.90,392750,75,21423,-76
2019-10-30 01:25:55,17.75,12.93,6.50,99.90,391991,75,21185,-76
2019-10-30 01:26:32,16.52,12.55,6.50,99.90,392737,75,21095,-76
2019-10-30 01:27:08,17.75,12.43,6.50,99.90,392830,75,21025,-76
2019-10-30 01:27:45,19.20,13.03,6.50,99.90,392543,75,21423,-76
2019-10-30 01:28:23,19.32,13.65,6.50,99.90,392791,75,21091,-76
2019-10-30 01:28:59,19.42,13.95,6.50,99.90,393143,75,21193,-76
2019-10-30 01:29:36,16.93,12.78,6.50,99.90,392189,75,21040,-76
2019-10-30 01:30:13,18.87,13.22,6.50,99.90,392792,75,21095,-76
2019-10-30 01:30:50,17.80,12.55,6.40,99.90,392738,75,21548,-76
2019-10-30 01:31:27,19.73,13.43,6.50,99.90,392685,75,21080,-76
2019-10-30 01:32:04,17.20,12.98,6.40,99.90,392442,75,21599,-76
2019-10-30 01:32:40,19.12,14.03,6.40,99.90,392356,75,21040,-76
2019-10-30 01:33:56,18.85,13.45,6.40,99.90,384012,76,21049,-76
2019-10-30 01:34:33,15.32,11.93,6.40,99.90,385020,76,21116,-76
2019-10-30 01:35:10,20.90,13.50,6.40,99.90,384937,76,21647,-76
2019-10-30 01:35:47,17.67,12.58,6.40,99.90,389393,75,21131,-76
2019-10-30 01:36:23,17.10,13.20,6.50,99.90,392643,75,21114,-76
2019-10-30 01:37:00,20.35,12.70,6.50,99.90,392282,75,21083,-76
2019-10-30 01:37:37,23.15,13.58,6.50,99.90,392753,75,21048,-76
2019-10-30 01:38:14,18.37,13.22,6.50,99.90,392819,75,21045,-76
2019-10-30 01:38:51,18.80,13.03,6.50,99.90,392547,75,21110,-76
2019-10-30 01:39:28,17.65,12.80,6.40,99.90,392430,75,21103,-75
2019-10-30 01:40:04,19.70,13.30,6.50,99.90,392583,75,21165,-76
2019-10-30 01:40:42,19.15,13.22,6.40,99.90,392358,75,21576,-76
2019-10-30 01:41:19,17.77,13.53,6.40,99.90,392716,75,21017,-76
2019-10-30 01:41:55,19.77,12.40,6.40,99.90,392765,75,21142,-76
2019-10-30 01:42:33,19.73,13.30,6.40,99.90,391905,75,21040,-76
2019-10-30 01:43:10,15.20,12.05,6.40,99.90,392989,75,21155,-76
2019-10-30 01:43:46,17.00,12.82,6.40,99.90,392488,75,21455,-76
2019-10-30 01:44:23,18.75,13.08,6.40,99.90,392198,75,21115,-76
2019-10-30 01:45:00,19.23,13.75,6.40,99.90,391977,75,21781,-76
2019-10-30 01:45:37,18.77,12.20,6.40,99.90,393097,75,21017,-75
2019-10-30 01:46:15,17.67,12.40,6.40,99.90,392532,75,21102,-76
2019-10-30 01:46:53,17.45,12.58,6.40,99.90,384707,76,21060,-76
2019-10-30 01:47:31,18.45,12.73,6.40,99.90,377057,78,21126,-76
2019-10-30 01:48:09,16.93,12.80,6.40,99.90,379259,78,21067,-76
2019-10-30 01:48:47,18.20,12.18,6.40,99.90,383247,76,21557,-76
2019-10-30 01:49:25,21.05,12.68,6.40,99.90,375864,78,21072,-76
2019-10-30 01:50:03,16.37,13.03,6.40,99.90,378448,78,21548,-76
2019-10-30 01:50:40,16.50,12.25,6.40,99.90,383165,76,21131,-76
2019-10-30 01:51:17,18.62,12.73,6.40,99.90,385093,76,21044,-76
2019-10-30 01:51:54,17.45,13.03,6.40,99.90,388667,75,21490,-76
2019-10-30 01:52:31,18.12,12.40,6.40,99.90,391817,75,21589,-75
2019-10-30 01:53:07,18.73,12.93,6.40,99.90,392493,75,21036,-76
2019-10-30 01:53:45,18.77,12.90,6.40,99.90,392540,75,21008,-76
2019-10-30 01:54:22,18.40,12.47,6.40,99.90,392618,75,21041,-76
2019-10-30 01:54:58,19.30,12.82,6.40,99.90,392659,75,21151,-76
2019-10-30 01:55:36,18.62,12.73,6.40,99.90,392476,75,21045,-77
2019-10-30 01:56:13,15.63,12.03,6.40,99.90,392941,75,21116,-76
2019-10-30 01:56:49,19.27,13.00,6.40,99.90,392584,75,21185,-76
2019-10-30 01:57:26,17.45,12.28,6.40,99.90,392530,75,21036,-76
2019-10-30 01:58:03,17.80,13.03,6.40,99.90,392578,75,21704,-76
2019-10-30 01:58:40,18.12,12.20,6.40,99.90,392787,75,21040,-76
2019-10-30 01:59:17,19.92,12.00,6.40,99.90,392498,75,21571,-76
2019-10-30 01:59:54,17.32,12.50,6.30,99.90,392638,75,21094,-76
2019-10-30 02:00:32,17.67,12.65,6.30,99.90,392687,75,21177,-75
2019-10-30 02:01:09,21.87,12.60,6.30,99.90,393165,75,21185,-76
2019-10-30 02:01:46,17.07,12.35,6.30,99.90,392501,75,21114,-76
2019-10-30 02:02:22,20.02,12.82,6.30,99.90,392437,75,21607,-76
2019-10-30 02:02:59,19.32,12.53,6.30,99.90,392292,75,21597,-75
2019-10-30 02:03:37,16.30,11.75,6.30,99.90,392893,75,21190,-76
2019-10-30 02:04:13,18.30,12.15,6.30,99.90,392567,75,21467,-75
2019-10-30 02:04:51,15.83,11.97,6.30,99.90,392188,74,21577,-76
2019-10-30 02:05:28,17.62,12.10,6.30,99.90,393120,75,21134,-75
2019-10-30 02:06:04,16.10,11.83,6.30,99.90,392582,75,21613,-76
2019-10-30 02:06:41,16.85,12.58,6.30,99.90,392251,75,21016,-75
2019-10-30 02:07:19,14.68,11.15,6.30,99.90,392878,75,21108,-76
2019-10-30 02:07:56,19.87,12.45,6.30,99.90,393042,75,21080,-75
2019-10-30 02:08:33,15.83,11.80,6.30,99.90,392733,75,21045,-75
2019-10-30 02:09:10,17.55,12.28,6.30,99.90,392854,75,21040,-76
2019-10-30 02:09:46,18.30,11.48,6.30,99.90,392461,75,21053,-76
2019-10-30 02:10:24,20.08,12.55,6.20,99.90,392261,75,21044,-76
2019-10-30 02:11:01,15.93,11.73,6.30,99.90,393153,75,21193,-76
2019-10-30 02:11:38,16.17,12.95,6.30,99.90,392762,75,21118,-76
2019-10-30 02:12:15,18.05,12.65,6.30,99.90,392328,75,21362,-76
2019-10-30 02:12:52,16.27,12.58,6.30,99.90,392846,75,21115,-76
2019-10-30 02:13:28,17.10,11.88,6.30,99.90,392696,75,21057,-76
2019-10-30 02:14:05,17.07,12.43,6.20,99.90,392218,75,21112,-76
2019-10-30 02:14:42,16.37,12.58,6.20,99.90,392607,74,21550,-76
2019-10-30 02:15:19,18.60,12.65,6.30,99.90,392841,75,21122,-75
2019-10-30 02:15:56,19.10,12.43,6.20,99.90,393340,74,21107,-75
2019-10-30 02:16:33,17.60,12.45,6.30,99.90,394036,74,21661,-76
2019-10-30 02:17:10,18.70,11.95,6.30,99.90,394040,74,21240,-76
2019-10-30 02:17:47,16.82,12.18,6.30,99.90,393772,74,21115,-75
2019-10-30 02:18:24,16.87,12.58,6.30,99.90,394068,74,21103,-75
2019-10-30 02:19:00,17.30,12.75,6.30,99.90,394001,74,21095,-76
2019-10-30 02:19:37,17.80,13.48,6.30,99.90,393784,74,21048,-75
2019-10-30 02:20:14,16.82,11.90,6.30,99.90,394002,74,21056,-75
2019-10-30 02:20:51,17.32,12.55,6.30,99.90,394004,74,21178,-76
2019-10-30 02:21:28,17.52,13.03,6.30,99.90,393833,74,21188,-76
2019-10-30 02:22:05,17.77,12.68,6.20,99.90,393732,74,21115,-75
2019-10-30 02:22:41,17.60,12.37,6.20,99.90,393897,74,21020,-76
2019-10-30 02:23:18,15.93,11.50,6.20,99.90,393785,74,21092,-75
2019-10-30 02:23:56,17.60,12.18,6.20,99.90,394024,74,21125,-76
2019-10-30 02:24:33,16.97,12.18,6.20,99.90,393952,73,21117,-76
2019-10-30 02:25:10,16.93,13.05,6.20,99.90,393738,74,21196,-76
2019-10-30 02:25:47,20.55,12.55,6.20,99.90,394041,74,21510,-76
2019-10-30 02:26:24,17.45,12.82,6.20,99.90,394122,74,21540,-76
2019-10-30 02:27:01,17.20,12.25,6.20,99.90,393720,74,21595,-76
2019-10-30 02:27:39,19.02,12.33,6.20,99.90,394212,74,21670,-76
2019-10-30 02:28:17,19.65,11.80,6.20,99.90,394368,74,21044,-76
2019-10-30 02:28:55,17.95,12.30,6.20,99.90,392994,74,21048,-76
2019-10-30 02:29:33,16.87,12.28,6.20,99.90,392887,74,21100,-76
2019-10-30 02:30:08,17.55,13.22,6.20,99.90,393016,74,21258,-76
2019-10-30 02:30:43,18.37,12.65,6.20,99.90,394570,74,21114,-76
2019-10-30 02:31:21,16.95,12.28,6.20,99.90,394371,74,21482,-75
2019-10-30 02:32:00,20.77,12.95,6.20,99.90,393042,74,21181,-76
2019-10-30 02:32:38,15.32,11.80,6.20,99.90,386594,76,21106,-76
2019-10-30 02:33:16,19.20,12.73,6.30,99.90,381200,77,21122,-76
2019-10-30 02:33:54,15.68,12.82,6.30,99.90,380386,77,21181,-76
2019-10-30 02:34:32,18.85,12.60,6.30,99.90,385369,75,21131,-75
2019-10-30 02:35:09,18.25,12.95,6.20,99.90,380058,77,21631,-76
2019-10-30 02:35:45,15.83,12.25,6.20,99.90,379530,77,21110,-76
2019-10-30 02:36:22,17.37,12.65,6.20,99.90,383895,76,21032,-76
2019-10-30 02:36:59,18.02,12.43,6.20,99.90,392048,74,21122,-76
2019-10-30 02:37:36,16.25,12.25,6.20,99.90,394343,74,21485,-76
2019-10-30 02:38:13,22.27,13.32,6.10,99.90,393752,74,21563,-76
2019-10-30 02:38:50,19.45,12.55,6.10,99.90,393986,74,21037,-75
2019-10-30 02:39:26,19.27,12.93,6.10,99.90,394146,74,21048,-76
2019-10-30 02:40:04,20.60,13.93,6.10,99.90,393808,74,21025,-76
2019-10-30 02:40:41,16.05,12.58,6.10,99.90,394030,74,21052,-76
2019-10-30 02:41:17,19.67,12.63,6.10,99.90,394037,74,21048,-76
2019-10-30 02:41:54,19.80,13.43,6.10,99.90,393812,74,21048,-76
2019-10-30 02:42:31,18.70,12.50,6.10,99.90,393973,74,21531,-76
2019-10-30 02:43:08,17.98,13.22,6.10,99.90,394257,74,21017,-76
2019-10-30 02:43:45,16.97,12.82,6.10,99.90,393599,74,21153,-76
2019-10-30 02:44:22,18.25,13.60,6.10,99.90,393964,74,21083,-76
2019-10-30 02:45:02,19.45,12.93,6.10,99.90,393917,74,21062,-76
2019-10-30 02:45:39,19.87,13.32,6.10,99.90,395742,74,21068,-76
2019-10-30 02:46:21,18.85,12.35,6.10,99.90,394314,74,21517,-75
2019-10-30 02:46:58,17.48,12.55,6.10,99.90,395733,74,21116,-75
2019-10-30 02:47:36,17.52,12.53,6.10,99.90,393906,74,21482,-76
2019-10-30 02:48:13,18.05,12.55,6.20,99.90,394400,74,21068,-76
2019-10-30 02:48:51,17.05,12.85,6.20,99.90,394076,74,21048,-76
2019-10-30 02:49:31,17.77,12.70,6.20,99.90,393678,74,21553,-76
2019-10-30 02:50:11,17.20,12.40,6.20,99.90,386562,76,21218,-76
2019-10-30 02:50:55,19.85,12.82,6.20,99.90,379915,77,21156,-75
2019-10-30 02:51:32,21.27,12.95,6.20,99.90,381768,77,21537,-76
2019-10-30 02:52:11,18.77,12.45,6.20,99.90,386698,76,21118,-76
2019-10-30 02:52:47,19.70,12.13,6.20,99.90,380589,77,21167,-75
2019-10-30 02:53:24,19.50,13.18,6.20,99.90,385253,76,21048,-75
2019-10-30 02:54:02,18.32,12.95,6.20,99.90,384289,76,21064,-76
2019-10-30 02:54:39,19.67,12.93,6.20,99.90,384347,75,21271,-76
2019-10-30 02:55:17,19.42,13.75,6.10,99.90,386245,76,21107,-76
2019-10-30 02:55:54,16.15,12.37,6.10,99.90,379507,77,21044,-76
2019-10-30 02:56:31,20.85,12.75,6.10,99.90,380100,76,22200,-76
2019-10-30 02:57:47,17.02,12.50,6.10,99.90,383833,76,21162,-76
2019-10-30 02:58:25,17.32,12.95,6.10,99.90,386338,76,21017,-76
2019-10-30 02:59:03,18.60,12.75,6.10,99.90,366489,80,21506,-76
2019-10-30 02:59:40,17.00,12.90,6.10,99.90,362624,80,21092,-75
2019-10-30 03:00:18,16.95,12.50,6.10,99.90,364874,80,21153,-76
2019-10-30 03:00:59,17.60,12.18,6.00,99.90,378335,77,21502,-76
2019-10-30 03:02:20,18.62,12.15,6.00,99.90,372197,79,23988,-75
2019-10-30 03:02:57,17.05,12.45,6.00,99.90,371908,79,21092,-76
2019-10-30 03:03:38,17.42,12.75,6.00,99.90,385503,76,21032,-76
2019-10-30 03:04:17,16.80,12.23,6.00,99.90,372809,79,21064,-76
2019-10-30 03:04:55,16.95,12.15,6.00,99.90,364263,80,21159,-76
2019-10-30 03:05:33,20.20,13.25,6.00,99.90,358205,82,21163,-76
2019-10-30 03:06:11,18.35,12.40,6.00,99.90,358671,81,21052,-76
2019-10-30 03:06:48,17.25,12.28,6.10,99.90,359174,81,21198,-76
2019-10-30 03:07:26,18.07,13.35,6.10,99.90,370845,79,21155,-76
2019-10-30 03:08:04,17.23,12.82,6.00,99.90,368795,79,21086,-76
2019-10-30 03:08:41,19.85,12.95,6.00,99.90,377158,77,21177,-76
2019-10-30 03:09:19,18.27,12.85,6.00,99.90,380700,77,21119,-76
2019-10-30 03:09:57,18.95,12.30,6.00,99.90,373585,79,21111,-76
2019-10-30 03:10:34,16.52,12.10,6.00,99.90,372773,78,21075,-75
2019-10-30 03:11:13,18.42,12.50,6.10,99.90,368072,79,21061,-75
2019-10-30 03:11:55,20.27,12.00,6.00,99.90,365572,80,21083,-75
2019-10-30 03:12:36,15.85,11.97,6.10,99.90,368400,80,21083,-76
2019-10-30 03:13:14,16.93,12.30,6.00,99.90,373370,79,21124,-76
2019-10-30 03:13:51,16.27,11.95,6.10,99.90,371534,78,21041,-76
2019-10-30 03:14:27,18.07,12.20,6.00,99.90,367242,79,21118,-77
2019-10-30 03:15:04,16.50,11.73,6.00,99.90,370198,79,21123,-76
2019-10-30 03:15:46,19.12,11.90,6.10,99.90,369590,79,21092,-75
2019-10-30 03:16:22,16.60,12.43,6.00,99.90,372160,79,21218,-75
2019-10-30 03:16:59,20.65,12.55,6.00,99.90,370427,79,21699,-75
2019-10-30 03:17:37,15.93,12.47,6.00,99.90,374367,78,21099,-74
2019-10-30 03:18:18,17.40,11.97,6.00,99.90,370171,78,21143,-75
2019-10-30 03:18:56,18.37,12.07,6.00,99.90,379278,77,21141,-76
2019-10-30 03:19:36,15.88,12.10,6.00,99.90,378492,78,21115,-76
2019-10-30 03:20:13,15.83,12.07,6.00,99.90,373352,79,21478,-76
2019-10-30 03:20:54,19.25,12.80,6.00,99.90,371034,79,21068,-75
2019-10-30 03:21:32,17.55,12.35,6.00,99.90,380017,77,21056,-76
2019-10-30 03:22:09,17.55,12.55,6.10,99.90,385000,76,21060,-76
2019-10-30 03:23:35,18.50,13.30,6.10,99.90,379116,77,21101,-75
2019-10-30 03:24:09,17.23,12.45,6.10,99.90,373616,78,21191,-76
2019-10-30 03:24:47,15.38,12.47,6.10,99.90,373234,79,21046,-76
2019-10-30 03:25:24,15.40,12.45,6.10,99.90,378499,77,21117,-76
2019-10-30 03:26:01,17.73,12.85,6.10,99.90,375488,77,21163,-76
2019-10-30 03:26:38,17.00,12.53,6.10,99.90,394009,74,21012,-76
2019-10-30 03:27:15,16.37,12.37,6.00,99.90,392945,74,21169,-76
2019-10-30 03:27:52,18.48,12.45,6.10,99.90,394064,74,21110,-75
2019-10-30 03:28:30,17.57,12.30,6.10,99.90,393708,74,21116,-76
2019-10-30 03:29:08,18.23,12.93,6.00,99.90,394054,74,21055,-75
2019-10-30 03:29:46,20.90,13.20,6.10,99.90,386468,76,21117,-76
2019-10-30 03:30:24,17.55,12.23,6.10,99.90,381154,77,21122,-76
2019-10-30 03:31:02,21.77,13.38,6.10,99.90,380524,77,21241,-76
2019-10-30 03:31:39,16.50,13.03,6.10,99.90,385301,76,21525,-76
2019-10-30 03:32:16,18.20,13.13,6.10,99.90,385717,76,21584,-76
2019-10-30 03:32:53,15.80,12.75,6.10,99.90,386215,76,21024,-76
2019-10-30 03:33:30,16.85,13.08,6.10,99.90,390855,74,21060,-76
2019-10-30 03:34:07,16.15,12.35,6.10,99.90,393727,74,21056,-75
2019-10-30 03:34:44,20.30,13.18,6.00,99.90,394048,74,21048,-76
2019-10-30 03:35:20,19.35,13.35,6.10,99.90,394203,74,21012,-76
2019-10-30 03:35:57,19.50,12.33,6.10,99.90,393602,74,21056,-76
2019-10-30 03:36:34,17.37,13.00,6.10,99.90,394250,74,21568,-76
2019-10-30 03:37:11,15.68,12.33,6.10,99.90,394207,74,21072,-75
2019-10-30 03:38:26,18.75,12.82,6.10,99.90,384818,76,21152,-76
2019-10-30 03:39:04,21.75,13.83,6.10,99.90,386762,76,21104,-76
2019-10-30 03:39:41,17.65,12.80,6.10,99.90,386515,76,21025,-76
2019-10-30 03:40:18,17.77,13.35,6.10,99.90,392615,74,21064,-75
2019-10-30 03:40:54,19.50,13.58,6.10,99.90,393464,74,21552,-76
2019-10-30 03:41:31,19.87,13.45,6.10,99.90,393840,74,21560,-76
2019-10-30 03:42:08,16.90,13.55,6.20,99.90,394053,74,21052,-76
2019-10-30 03:42:45,19.07,13.32,6.10,99.90,394006,74,21544,-76
2019-10-30 03:43:22,18.50,13.62,6.10,99.90,393496,74,21498,-75
2019-10-30 03:43:59,17.75,13.58,6.10,99.90,394004,74,21048,-76
2019-10-30 03:44:36,20.27,13.32,6.10,99.90,386677,75,21028,-76
2019-10-30 03:45:13,17.00,13.62,6.10,99.90,386803,76,21061,-76
2019-10-30 03:45:50,17.82,13.95,6.10,99.90,386899,75,21060,-75
2019-10-30 03:46:26,20.37,14.10,6.10,99.90,391745,74,21474,-75
2019-10-30 03:47:03,17.35,12.88,6.10,99.90,393647,74,21133,-75
2019-10-30 03:47:40,16.07,12.98,6.10,99.90,394244,74,21118,-75
2019-10-30 03:48:17,17.57,13.28,6.10,99.90,394276,74,21037,-76
2019-10-30 03:48:54,18.67,14.23,6.10,99.90,394050,74,21048,-75
2019-10-30 03:49:31,19.48,13.78,6.10,99.90,394190,74,21048,-76
2019-10-30 03:50:08,17.80,13.75,6.10,99.90,394024,74,21056,-76
2019-10-30 03:50:45,18.23,13.20,6.10,99.90,393535,74,21176,-75
2019-10-30 03:51:22,18.85,14.05,6.10,99.90,394102,74,21064,-76
2019-10-30 03:51:58,18.20,13.28,6.10,99.90,393637,74,21604,-76
2019-10-30 03:52:35,18.20,14.03,6.10,99.90,393647,74,21529,-76
2019-10-30 03:53:12,20.75,14.68,6.10,99.90,394103,74,21101,-75
2019-10-30 03:53:50,20.05,13.72,6.00,99.90,394177,74,21008,-76
2019-10-30 03:54:27,20.77,14.45,6.00,99.90,385839,76,21028,-75
2019-10-30 03:55:04,17.60,13.35,6.10,99.90,380826,77,21064,-76
2019-10-30 03:55:41,17.87,14.23,6.10,99.90,380497,77,21067,-75
2019-10-30 03:56:18,17.73,12.95,6.00,99.90,384552,76,21031,-76
2019-10-30 03:56:55,19.90,13.30,6.10,99.90,390249,74,21510,-76
2019-10-30 03:57:32,19.20,14.75,6.10,99.90,393998,74,21563,-76
2019-10-30 03:58:08,20.17,13.72,6.00,99.90,392969,74,21107,-76
2019-10-30 03:58:45,20.20,14.43,6.00,99.90,393668,74,21110,-76
2019-10-30 03:59:23,21.57,14.23,6.00,99.90,394023,74,21510,-76
2019-10-30 03:59:59,18.65,13.88,6.00,99.90,394084,74,21060,-76
2019-10-30 04:00:38,18.70,13.85,6.00,99.90,393709,74,21048,-76
2019-10-30 04:01:15,18.45,13.72,6.00,99.90,394731,74,21123,-76
2019-10-30 04:01:52,20.37,13.98,6.00,99.90,394222,74,21087,-76
2019-10-30 04:02:29,19.48,13.85,6.00,99.90,394089,74,21052,-75
2019-10-30 04:03:06,17.73,13.80,6.00,99.90,394110,74,21537,-76
2019-10-30 04:03:43,19.17,14.18,6.00,99.90,394144,74,21114,-75
2019-10-30 04:04:20,19.92,13.72,6.00,99.90,393873,74,21012,-76
2019-10-30 04:04:57,18.40,14.20,6.00,99.90,393701,74,21518,-76
2019-10-30 04:05:33,24.25,15.63,6.00,99.90,394046,74,21044,-76
2019-10-30 04:06:10,21.65,15.30,6.00,99.90,393636,74,21216,-75
2019-10-30 04:06:47,23.73,15.53,6.00,99.90,394159,74,21098,-76
2019-10-30 04:07:24,21.68,15.40,6.00,99.90,394250,74,21147,-76
2019-10-30 04:08:01,21.55,15.40,6.00,99.90,393694,74,21114,-76
2019-10-30 04:08:38,20.25,14.68,6.00,99.90,394014,74,21044,-76
2019-10-30 04:09:14,22.20,15.65,6.00,99.90,394049,74,21536,-76
2019-10-30 04:09:52,21.73,16.42,6.00,99.90,393698,74,21121,-76
2019-10-30 04:10:29,23.20,15.63,6.00,99.90,394065,74,21044,-76
2019-10-30 04:11:05,23.18,15.63,6.00,99.90,394106,74,21048,-76
2019-10-30 04:11:42,23.60,16.50,6.00,99.90,393574,74,21012,-76
2019-10-30 04:12:19,22.05,15.68,6.00,99.90,394116,74,21040,-76
2019-10-30 04:12:56,25.10,17.10,5.90,99.90,394058,74,21040,-75
2019-10-30 04:13:33,23.35,15.70,6.00,99.90,393903,74,21118,-76
2019-10-30 04:14:10,19.92,15.70,6.00,99.90,393939,74,21044,-76
2019-10-30 04:14:46,21.90,15.98,5.90,99.90,394001,74,21044,-76
2019-10-30 04:15:23,23.27,16.62,6.00,99.90,393814,74,21036,-76
2019-10-30 04:16:00,21.37,17.07,6.00,99.90,394260,74,21040,-76
2019-10-30 04:16:37,24.07,17.00,6.00,99.90,394054,74,21114,-75
2019-10-30 04:17:14,23.62,17.00,6.00,99.90,393674,74,21044,-76
2019-10-30 04:17:51,23.60,17.15,6.00,99.90,393772,74,21035,-75
2019-10-30 04:18:28,25.72,17.25,6.00,99.90,394064,74,21115,-76
2019-10-30 04:19:05,25.37,17.10,5.90,99.90,391688,74,21081,-76
2019-10-30 04:19:42,24.87,17.10,6.00,99.90,391786,75,21587,-75
2019-10-30 04:20:20,25.45,17.73,6.00,99.90,392012,75,21205,-76
2019-10-30 04:20:57,22.95,17.73,6.00,99.90,384910,76,21135,-76
2019-10-30 04:21:34,24.90,17.90,6.00,99.90,385807,76,21118,-76
2019-10-30 04:22:11,25.32,17.98,6.00,99.90,385756,76,21530,-76
2019-10-30 04:22:50,24.85,18.25,6.00,99.90,382439,76,21056,-76
2019-10-30 04:23:27,27.40,18.77,6.00,99.90,385735,76,21053,-75
2019-10-30 04:24:04,29.65,19.25,6.00,99.90,385281,76,21582,-75
2019-10-30 04:24:41,27.67,18.90,6.00,99.90,390236,75,21170,-75
2019-10-30 04:25:20,26.65,18.85,6.00,99.90,391562,75,21585,-77
2019-10-30 04:25:56,27.98,19.50,6.00,99.90,391730,75,21481,-76
2019-10-30 04:26:33,26.70,18.82,6.00,99.90,391392,75,21564,-76
2019-10-30 04:27:11,27.67,18.95,6.00,99.90,391738,75,21482,-76
2019-10-30 04:27:49,27.13,18.98,6.00,99.90,384725,76,21199,-76
2019-10-30 04:28:25,25.12,19.07,6.00,99.90,379039,77,21117,-76
2019-10-30 04:29:02,27.07,19.10,6.00,99.90,378569,77,21124,-76
2019-10-30 04:29:39,25.80,18.98,6.00,99.90,380489,76,21026,-76
2019-10-30 04:30:17,33.38,20.23,6.00,99.90,388895,75,21619,-75
2019-10-30 04:30:54,25.40,20.32,6.00,99.90,392087,75,21041,-76
2019-10-30 04:31:32,32.33,21.15,6.00,99.90,391935,75,21544,-76
2019-10-30 04:32:08,28.95,20.68,6.00,99.90,391857,75,21041,-76
2019-10-30 04:32:46,29.32,20.27,6.00,99.90,391550,75,21037,-76
2019-10-30 04:33:24,28.35,20.75,6.00,99.90,391972,75,21036,-76
2019-10-30 04:34:01,31.07,20.20,6.00,99.90,379475,78,21647,-76
2019-10-30 04:34:39,30.02,21.60,6.00,99.90,378406,78,21462,-76
2019-10-30 04:35:16,30.32,21.05,6.00,99.90,378212,78,21623,-76
2019-10-30 04:35:52,28.02,20.48,6.00,99.90,387474,75,21114,-76
2019-10-30 04:36:29,29.82,21.65,6.00,99.90,391431,75,21041,-75
2019-10-30 04:37:07,29.07,21.77,5.90,99.90,391796,75,21483,-75
2019-10-30 04:37:44,30.95,21.60,6.00,99.90,391469,74,21493,-76
2019-10-30 04:38:21,31.93,21.87,6.00,99.90,391740,75,21555,-76
2019-10-30 04:38:58,30.37,21.62,6.00,99.90,391722,75,21600,-76
2019-10-30 04:39:34,31.55,22.58,6.00,99.90,391784,75,21040,-76
2019-10-30 04:40:12,29.57,22.02,6.00,99.90,391394,75,21161,-76
2019-10-30 04:40:49,33.20,22.82,6.00,99.90,391478,75,21076,-76
2019-10-30 04:41:25,34.10,22.07,6.00,99.90,391753,75,21033,-76
2019-10-30 04:42:02,32.35,22.40,6.00,99.90,391437,75,21009,-75
2019-10-30 04:42:39,30.90,22.85,6.00,99.90,391674,75,21114,-75
2019-10-30 04:43:16,33.15,23.27,6.00,99.90,391545,75,21111,-76
2019-10-30 04:43:53,34.23,23.50,6.00,99.90,391482,75,21463,-76
2019-10-30 04:44:30,32.67,22.67,5.90,99.90,391714,75,21040,-76
2019-10-30 04:45:07,33.10,22.22,6.00,99.90,391812,75,21041,-75
2019-10-30 04:45:44,34.85,24.15,6.00,99.90,391501,75,21021,-76
2019-10-30 04:46:21,32.25,23.05,6.00,99.90,391908,75,21742,-76
2019-10-30 04:46:59,31.40,22.75,6.00,99.90,391969,75,21084,-76
2019-10-30 04:47:37,32.85,24.72,6.00,99.90,391653,75,21020,-76
2019-10-30 04:48:14,32.53,23.65,6.00,99.90,384035,76,21098,-76
2019-10-30 04:48:50,33.45,25.40,6.00,99.90,385711,76,21482,-76
2019-10-30 04:49:28,35.88,23.87,5.90,99.90,385635,76,21190,-75
2019-10-30 04:50:05,36.10,24.35,6.00,99.90,389762,75,21478,-75
2019-10-30 04:50:41,31.70,23.40,6.00,99.90,391674,75,21041,-76
2019-10-30 04:51:19,32.03,23.07,6.00,99.90,391443,75,21016,-76
2019-10-30 04:51:56,35.38,24.00,6.00,99.90,392339,75,21148,-76
2019-10-30 04:52:33,39.70,26.07,6.00,99.90,391942,75,21478,-76
2019-10-30 04:53:10,34.23,23.65,6.00,99.90,391601,75,21486,-76
2019-10-30 04:53:47,36.20,25.37,6.00,99.90,391972,75,21037,-76
2019-10-30 04:54:25,37.73,25.15,5.90,99.90,391689,75,21110,-76
2019-10-30 04:55:02,36.20,25.30,6.00,99.90,391181,75,21103,-76
2019-10-30 04:55:39,36.10,25.35,5.90,99.90,389842,75,21017,-76
2019-10-30 04:56:17,37.00,25.72,5.90,99.90,391763,75,21036,-76
2019-10-30 04:56:54,39.08,26.17,5.90,99.90,391544,75,21091,-75
2019-10-30 04:57:31,38.38,26.07,5.90,99.90,391685,75,21471,-75
2019-10-30 04:58:07,37.23,25.35,5.90,99.90,391551,75,21012,-75
2019-10-30 04:58:44,38.48,24.98,5.90,99.90,390404,75,21091,-75
2019-10-30 04:59:22,34.50,25.72,5.90,99.90,391704,75,21065,-75
2019-10-30 04:59:59,35.50,25.50,5.90,99.90,384276,76,21127,-76
2019-10-30 05:00:39,36.85,25.05,5.90,99.90,385546,76,21021,-75
2019-10-30 05:01:15,37.10,25.65,5.90,99.90,372905,79,21119,-76
2019-10-30 05:02:35,36.95,26.42,5.90,99.90,371259,79,21134,-76
2019-10-30 05:03:11,36.42,25.48,5.80,99.90,376106,77,21091,-76
2019-10-30 05:03:47,39.83,25.92,5.90,99.90,378781,77,21114,-75
2019-10-30 05:04:27,37.80,25.97,5.90,99.90,382062,76,21541,-76
2019-10-30 05:05:05,39.67,26.15,5.90,99.90,389603,75,21080,-76
2019-10-30 05:05:45,40.30,26.90,5.80,99.90,391845,75,21107,-75
2019-10-30 05:06:21,40.03,27.52,5.80,99.90,382936,76,21072,-75
2019-10-30 05:06:58,38.58,26.20,5.90,99.90,384339,76,21123,-76
2019-10-30 05:07:38,37.78,26.30,5.90,99.90,384498,76,21080,-76
2019-10-30 05:08:14,35.45,26.27,5.90,99.90,387962,75,21652,-75
2019-10-30 05:08:52,38.25,26.00,5.90,99.90,390954,75,21116,-74
2019-10-30 05:09:28,36.80,27.52,5.90,99.90,390917,75,21655,-75
2019-10-30 05:10:05,39.70,27.37,5.90,99.90,391119,75,21510,-75
2019-10-30 05:10:49,37.28,26.87,5.90,99.90,391964,75,21165,-75
2019-10-30 05:11:26,43.08,27.48,5.90,99.90,392044,75,21084,-76
2019-10-30 05:12:03,37.98,25.80,5.80,99.90,391444,75,21098,-76
2019-10-30 05:12:40,38.17,27.80,5.80,99.90,391708,75,21596,-77
2019-10-30 05:13:16,40.90,27.15,5.80,99.90,384836,76,21643,-76
2019-10-30 05:13:55,36.40,25.20,5.80,99.90,384523,76,21593,-76
2019-10-30 05:14:35,36.50,26.23,5.80,99.90,384927,76,21085,-76
2019-10-30 05:15:12,38.67,26.25,5.80,99.90,384501,76,21064,-76
2019-10-30 05:15:50,37.20,26.15,5.80,99.90,385166,76,21072,-76
2019-10-30 05:16:28,38.45,26.12,5.80,99.90,384279,76,21534,-76
2019-10-30 05:17:06,38.67,25.68,5.80,99.90,389579,75,21552,-76
2019-10-30 05:17:47,40.48,26.62,5.80,99.90,390652,75,21092,-76
2019-10-30 05:18:24,43.15,27.73,5.80,99.90,391970,75,21057,-76
2019-10-30 05:19:07,39.10,27.10,5.80,99.90,391859,75,21049,-76
2019-10-30 05:19:44,37.42,26.10,5.80,99.90,384827,76,21139,-76
2019-10-30 05:20:21,46.05,28.12,5.80,99.90,378173,78,21519,-76
2019-10-30 05:20:59,42.27,26.80,5.80,99.90,360742,81,21495,-76
2019-10-30 05:21:37,41.05,26.97,5.80,99.90,358326,82,21205,-76
2019-10-30 05:22:15,38.65,28.15,5.80,99.90,369810,79,21142,-76
2019-10-30 05:22:51,40.03,26.50,5.80,99.90,370413,79,21601,-76
2019-10-30 05:23:28,40.35,26.85,5.80,99.90,373208,79,21174,-76
2019-10-30 05:24:05,40.48,25.27,5.80,99.90,368328,79,21138,-76
2019-10-30 05:24:42,37.28,25.10,5.80,99.90,370910,77,21111,-76
2019-10-30 05:25:20,37.00,26.68,5.70,99.90,366849,80,21604,-76
2019-10-30 05:25:58,37.63,27.45,5.70,99.90,365825,80,21151,-76
2019-10-30 05:26:34,40.08,27.37,5.70,99.90,372067,79,21033,-76
2019-10-30 05:27:17,37.73,26.02,5.70,99.90,372362,79,21127,-76
2019-10-30 05:27:54,36.50,26.10,5.70,99.90,360162,81,21103,-77
2019-10-30 05:28:31,43.20,28.23,5.80,99.90,366559,80,21193,-75
2019-10-30 05:29:08,38.10,27.15,5.70,99.90,366442,80,21072,-76
2019-10-30 05:29:45,40.17,27.02,5.70,99.90,374578,77,21032,-76
2019-10-30 05:30:22,40.35,27.17,5.70,99.90,376988,78,21627,-77
2019-10-30 05:30:59,41.95,27.90,5.70,99.90,372748,79,21170,-76
2019-10-30 05:31:36,35.48,26.02,5.70,99.90,373060,79,21142,-76
2019-10-30 05:32:13,41.35,27.73,5.70,99.90,372989,78,21656,-76
2019-10-30 05:32:50,41.35,27.40,5.70,99.90,375293,77,21211,-76
2019-10-30 05:33:27,39.63,28.12,5.70,99.90,377014,78,21065,-76
2019-10-30 05:34:04,38.88,26.97,5.70,99.90,380131,77,21079,-76
2019-10-30 05:34:41,41.10,26.85,5.70,99.90,379798,77,21122,-76
2019-10-30 05:35:18,42.65,28.12,5.60,99.90,376816,78,21186,-76
2019-10-30 05:35:54,43.70,27.13,5.60,99.90,379654,77,21192,-76
2019-10-30 05:36:31,42.53,28.87,5.60,99.90,379578,77,21043,-76
2019-10-30 05:37:08,40.23,26.73,5.60,99.90,376973,78,21179,-76
2019-10-30 05:37:45,39.48,26.93,5.60,99.90,380122,77,21091,-76
2019-10-30 05:38:22,42.53,27.17,5.60,99.90,379758,77,21079,-76
2019-10-30 05:38:59,40.65,27.62,5.60,99.90,377050,78,21089,-78
2019-10-30 05:39:35,37.20,26.68,5.60,99.90,380044,77,21111,-76
2019-10-30 05:40:12,42.33,27.60,5.70,99.90,379610,77,21043,-76
2019-10-30 05:40:49,43.68,27.90,5.70,99.90,377046,78,21204,-76
2019-10-30 05:41:26,40.15,28.07,5.60,99.90,380061,77,21063,-74
2019-10-30 05:42:03,41.48,27.62,5.70,99.90,379796,77,21122,-75
2019-10-30 05:42:40,36.98,26.42,5.70,99.90,377041,78,21179,-75
2019-10-30 05:43:16,38.33,27.15,5.70,99.90,379991,77,21557,-75
2019-10-30 05:43:53,42.83,28.55,5.70,99.90,379661,77,21012,-75
2019-10-30 05:44:30,42.70,28.05,5.70,99.90,377039,78,21186,-75
2019-10-30 05:45:07,40.85,26.57,5.70,99.90,380093,77,21103,-75
2019-10-30 05:45:44,37.58,26.30,5.60,99.90,379868,77,21110,-75
2019-10-30 05:46:21,38.92,28.25,5.60,99.90,376775,78,21088,-75
2019-10-30 05:46:57,40.58,27.00,5.60,99.90,379855,77,21177,-75
2019-10-30 05:47:34,39.03,26.55,5.60,99.90,379526,77,21083,-75
2019-10-30 05:48:11,40.73,26.68,5.60,99.90,377045,78,21060,-75
2019-10-30 05:48:48,40.33,27.10,5.60,99.90,380098,77,21177,-75
2019-10-30 05:49:26,36.33,26.52,5.60,99.90,379793,77,21106,-75
2019-10-30 05:50:03,42.80,27.42,5.70,99.90,372883,79,21490,-75
2019-10-30 05:50:39,39.63,27.13,5.70,99.90,373802,79,21518,-75
2019-10-30 05:51:16,41.33,27.67,5.60,99.90,373533,78,21084,-75
2019-10-30 05:51:53,36.95,26.70,5.60,99.90,378103,77,21024,-76
2019-10-30 05:52:30,36.50,26.37,5.60,99.90,377081,78,21127,-76
2019-10-30 05:53:07,42.03,27.25,5.60,99.90,379856,77,21094,-75
2019-10-30 05:53:44,40.95,28.10,5.70,99.90,379974,77,21648,-76
2019-10-30 05:54:20,41.08,28.20,5.60,99.90,376860,78,21534,-76
2019-10-30 05:54:57,39.13,26.33,5.60,99.90,379509,77,21176,-75
2019-10-30 05:55:34,39.83,26.73,5.60,99.90,380249,77,21094,-76
2019-10-30 05:56:11,41.42,26.55,5.70,99.90,377196,78,21627,-76
2019-10-30 05:56:48,40.43,27.35,5.70,99.90,379926,77,21552,-75
2019-10-30 05:57:25,41.42,26.73,5.60,99.90,379972,77,21059,-75
2019-10-30 05:58:02,39.50,26.20,5.70,99.90,377157,78,21057,-76
2019-10-30 05:58:39,42.53,27.73,5.60,99.90,379910,77,21052,-76
2019-10-30 05:59:16,37.90,26.12,5.60,99.90,380079,77,21115,-75
2019-10-30 05:59:53,36.80,25.62,5.70,99.90,377105,78,21463,-74
2019-10-30 06:00:30,42.65,28.10,5.60,99.90,379818,77,21095,-75
2019-10-30 06:01:07,40.98,26.80,5.60,99.90,380063,77,21501,-76
2019-10-30 06:01:44,41.65,27.10,5.60,99.90,377049,78,21061,-75
2019-10-30 06:02:22,39.18,26.52,5.60,99.90,380020,77,21141,-75
2019-10-30 06:02:59,40.38,27.73,5.60,99.90,380284,77,21556,-75
2019-10-30 06:03:35,36.65,27.37,5.70,99.90,377021,78,21081,-76
2019-10-30 06:04:12,38.42,26.52,5.60,99.90,379750,77,21036,-75
2019-10-30 06:04:49,41.88,27.27,5.60,99.90,380085,77,21098,-76
2019-10-30 06:05:26,35.23,26.12,5.60,99.90,376560,78,21119,-75
2019-10-30 06:06:03,40.30,27.02,5.60,99.90,379815,77,21246,-75
2019-10-30 06:06:40,37.13,27.10,5.60,99.90,380025,77,21098,-75
2019-10-30 06:07:16,41.05,27.17,5.60,99.90,376757,78,21545,-76
2019-10-30 06:07:53,40.00,27.42,5.60,99.90,379688,77,21434,-75
2019-10-30 06:08:30,40.73,27.75,5.60,99.90,380127,77,21074,-76
2019-10-30 06:09:07,39.10,27.05,5.60,99.90,377079,78,21135,-75
2019-10-30 06:09:44,39.65,27.00,5.60,99.90,379848,77,21040,-76
2019-10-30 06:10:21,37.65,26.57,5.60,99.90,379810,77,21549,-75
2019-10-30 06:10:57,38.73,26.25,5.60,99.90,376948,78,21585,-75
2019-10-30 06:11:34,39.63,26.87,5.60,99.90,379767,77,21044,-76
2019-10-30 06:12:11,41.92,26.60,5.60,99.90,380041,77,21118,-75
2019-10-30 06:12:47,33.33,25.68,5.60,99.90,377091,78,21049,-75
2019-10-30 06:13:25,38.73,26.70,5.60,99.90,379708,77,21067,-76
2019-10-30 06:14:02,37.25,25.57,5.60,99.90,380066,77,21106,-75
2019-10-30 06:14:38,37.78,26.87,5.60,99.90,376988,78,21491,-74
2019-10-30 06:15:15,41.53,26.68,5.60,99.90,379764,77,21056,-75
2019-10-30 06:15:52,39.78,26.12,5.60,99.90,380192,77,21547,-75
2019-10-30 06:16:28,39.35,27.50,5.60,99.90,377051,78,21513,-76
2019-10-30 06:17:06,35.88,25.55,5.60,99.90,379829,77,21099,-75
2019-10-30 06:17:43,37.60,25.77,5.60,99.90,380251,77,21511,-75
2019-10-30 06:18:21,41.83,26.85,5.60,99.90,376679,78,21069,-75
2019-10-30 06:18:58,36.45,25.75,5.60,99.90,367623,80,21068,-76
2019-10-30 06:19:36,38.40,26.17,5.60,99.90,367385,79,21138,-75
2019-10-30 06:20:14,42.10,27.98,5.60,99.90,367509,80,21565,-75
2019-10-30 06:20:53,37.35,26.33,5.60,99.90,374323,77,21518,-75
2019-10-30 06:21:30,37.25,26.65,5.60,99.90,379284,77,21083,-75
2019-10-30 06:22:07,39.20,26.33,5.60,99.90,379288,76,21142,-74
2019-10-30 06:22:43,36.65,26.20,5.60,99.90,381680,77,21085,-76
2019-10-30 06:23:20,40.17,26.50,5.60,99.90,380399,77,21122,-75
2019-10-30 06:23:58,39.60,26.93,5.60,99.90,373938,78,21119,-74
2019-10-30 06:24:34,38.85,26.80,5.60,99.90,380780,77,21119,-76
2019-10-30 06:25:12,38.35,26.52,5.60,99.90,373600,78,21174,-76
2019-10-30 06:25:49,38.10,27.30,5.60,99.90,380606,77,21591,-76
2019-10-30 06:26:25,37.75,26.75,5.50,99.90,373752,78,22184,-76
2019-10-30 06:27:03,40.73,26.02,5.50,99.90,380294,77,21506,-75
2019-10-30 06:27:40,35.63,25.80,5.60,99.90,374128,78,21152,-75
2019-10-30 06:28:17,38.30,26.52,5.60,99.90,380538,77,21202,-75
2019-10-30 06:28:54,39.38,26.33,5.60,99.90,373815,78,21122,-75
2019-10-30 06:29:32,34.30,25.40,5.50,99.90,380436,77,22220,-75
2019-10-30 06:30:27,39.20,26.37,5.50,99.90,374104,78,21608,-75
2019-10-30 06:31:06,37.08,25.48,5.50,99.90,386552,75,21165,-75
2019-10-30 06:31:43,39.60,26.07,5.50,99.90,376471,78,21133,-75
2019-10-30 06:32:20,39.65,25.77,5.60,99.90,376185,78,21122,-75
2019-10-30 06:32:57,39.55,25.68,5.50,99.90,376122,78,21118,-76
2019-10-30 06:33:34,38.63,25.90,5.50,99.90,380536,76,21126,-75
2019-10-30 06:34:12,37.48,25.90,5.50,99.90,384622,76,22217,-75
2019-10-30 06:34:49,37.88,26.00,5.50,99.90,383916,75,21090,-75
2019-10-30 06:35:27,36.40,25.35,5.50,99.90,383619,76,21178,-76
2019-10-30 06:36:03,36.73,25.45,5.50,99.90,383354,76,21057,-75
2019-10-30 06:36:40,39.50,26.25,5.50,99.90,383351,76,21049,-75
2019-10-30 06:37:17,37.03,25.62,5.50,99.90,383403,76,21553,-74
2019-10-30 06:37:54,38.75,26.75,5.50,99.90,383495,76,21565,-75
2019-10-30 06:38:31,39.25,26.50,5.50,99.90,383199,76,21127,-76
2019-10-30 06:39:08,34.98,25.75,5.50,99.90,383433,76,21131,-75
2019-10-30 06:39:44,36.45,25.70,5.50,99.90,383530,76,21490,-76
2019-10-30 06:40:21,38.63,25.32,5.50,99.90,382967,76,21561,-75
2019-10-30 06:40:58,37.65,25.57,5.50,99.90,383484,76,21045,-75
2019-10-30 06:41:35,39.85,26.80,5.50,99.90,383355,76,21574,-76
2019-10-30 06:42:12,36.25,27.45,5.50,99.90,383152,76,21049,-76
2019-10-30 06:42:49,37.75,26.00,5.50,99.90,383424,76,21119,-75
2019-10-30 06:43:25,37.33,25.65,5.50,99.90,383124,76,21127,-76
2019-10-30 06:44:02,34.83,24.85,5.50,99.90,382888,76,21499,-75
2019-10-30 06:44:39,39.65,26.50,5.50,99.90,383456,75,21455,-75
2019-10-30 06:45:16,37.45,25.70,5.50,99.90,383465,76,21119,-75
2019-10-30 06:45:53,40.05,26.30,5.50,99.90,383194,76,21111,-76
2019-10-30 06:46:30,36.75,25.05,5.50,99.90,383363,76,21054,-75
2019-10-30 06:47:06,36.88,25.92,5.50,99.90,383390,76,21127,-76
2019-10-30 06:47:43,37.60,26.15,5.50,99.90,382875,76,21131,-75
2019-10-30 06:48:20,40.25,26.68,5.50,99.90,383332,76,21111,-74
2019-10-30 06:48:57,36.58,24.90,5.50,99.90,383563,76,21479,-75
2019-10-30 06:49:34,37.65,25.65,5.50,99.90,383324,76,21558,-74
2019-10-30 06:50:11,38.25,26.27,5.50,99.90,383609,76,21563,-74
2019-10-30 06:50:48,35.40,25.68,5.50,99.90,383398,76,21014,-75
2019-10-30 06:51:25,38.60,25.82,5.50,99.90,383175,76,21569,-75
2019-10-30 06:52:02,37.23,26.25,5.50,99.90,383340,76,21565,-75
2019-10-30 06:52:39,35.13,24.80,5.50,99.90,383730,76,21147,-75
2019-10-30 06:53:17,38.92,24.87,5.60,99.90,383468,76,21138,-75
2019-10-30 06:53:54,36.58,25.55,5.60,99.90,383527,76,21119,-74
2019-10-30 06:54:30,32.73,25.52,5.60,99.90,383434,76,21049,-74
2019-10-30 06:55:08,39.58,25.62,5.60,99.90,383056,76,21499,-74
2019-10-30 06:55:45,33.73,25.50,5.60,99.90,383524,76,21123,-73
2019-10-30 06:56:22,34.20,24.92,5.60,99.90,383498,76,21162,-74
2019-10-30 06:57:18,39.80,26.42,5.60,99.90,383221,76,21146,-73
2019-10-30 06:57:56,40.60,25.30,5.70,99.90,397042,74,21182,-75
2019-10-30 06:58:32,36.25,25.23,5.70,99.90,395141,74,21169,-75
2019-10-30 06:59:09,33.05,24.40,5.70,99.90,394449,74,21016,-75
2019-10-30 07:00:05,35.45,24.90,5.70,99.90,395062,74,21138,-76
2019-10-30 07:00:42,41.58,24.45,5.70,99.90,369087,79,21140,-78
2019-10-30 07:01:22,38.15,24.00,5.70,99.90,375112,77,21856,-75
2019-10-30 07:02:00,32.08,23.30,5.80,99.90,378835,77,21065,-76
2019-10-30 07:02:37,40.92,24.87,5.80,99.90,378513,77,21095,-75
2019-10-30 07:03:16,38.45,25.40,5.80,99.90,377911,76,21084,-76
2019-10-30 07:03:54,33.78,23.27,5.80,99.90,373091,78,21154,-74
2019-10-30 07:04:30,34.92,23.95,5.80,99.90,372546,79,21518,-76
2019-10-30 07:05:08,34.30,24.20,5.80,99.90,371921,79,21573,-75
2019-10-30 07:05:45,36.90,26.00,5.80,99.90,375341,78,21061,-75
2019-10-30 07:06:23,35.38,24.77,5.90,99.90,377973,76,21132,-75
2019-10-30 07:07:02,33.83,24.75,5.90,99.90,377773,77,21061,-76
2019-10-30 07:07:41,33.95,24.65,5.90,99.90,372286,79,21096,-76
2019-10-30 07:08:19,36.90,24.47,5.90,99.90,370136,79,21113,-74
2019-10-30 07:08:56,34.48,24.02,6.00,99.90,372004,78,21135,-76
2019-10-30 07:09:52,37.50,25.10,6.00,99.90,376233,77,21190,-75
2019-10-30 07:10:29,32.53,24.30,6.00,99.90,380636,76,21136,-75
2019-10-30 07:11:08,41.48,24.90,6.00,99.90,380011,77,21527,-76
2019-10-30 07:11:45,33.10,23.98,6.00,99.90,374003,79,21068,-75
2019-10-30 07:12:22,36.53,24.43,6.00,99.90,371697,79,21107,-75
2019-10-30 07:13:00,35.23,24.23,6.00,99.90,372843,79,21166,-75
2019-10-30 07:13:56,33.92,24.55,6.00,99.90,377021,77,21118,-75
2019-10-30 07:14:34,32.00,22.82,6.00,99.90,379898,76,21056,-75
2019-10-30 07:15:12,34.13,24.18,6.00,99.90,384872,76,21190,-75
2019-10-30 07:15:49,31.25,24.30,6.00,99.90,385256,76,21061,-76
2019-10-30 07:16:27,34.23,23.15,6.00,99.90,385056,76,21107,-76
2019-10-30 07:17:05,32.53,24.20,6.00,99.90,384793,76,21021,-76
2019-10-30 07:17:42,33.73,24.00,6.10,99.90,385237,76,21103,-77
2019-10-30 07:18:21,36.80,24.65,6.10,99.90,385030,76,21057,-76
2019-10-30 07:18:58,34.53,23.20,6.10,99.90,378999,77,21117,-77
2019-10-30 07:19:36,32.60,23.52,6.10,99.90,379326,76,21167,-78
2019-10-30 07:20:14,31.52,23.32,6.20,99.90,379711,77,21132,-76
2019-10-30 07:21:09,36.23,23.50,6.20,99.90,383354,76,21453,-77
2019-10-30 07:21:48,34.03,23.00,6.20,99.90,391604,75,21010,-75
2019-10-30 07:22:27,34.67,24.18,6.20,99.90,387567,76,21502,-78
2019-10-30 07:23:06,33.15,23.40,6.20,99.90,398241,74,21157,-76
2019-10-30 07:23:45,29.15,22.58,6.30,99.90,391132,75,21113,-77
2019-10-30 07:24:22,31.42,24.02,6.20,99.90,390147,75,21054,-76
2019-10-30 07:24:59,32.67,23.85,6.20,99.90,389585,75,21141,-80
2019-10-30 07:25:37,36.98,24.27,6.20,99.90,390645,75,21449,-77
2019-10-30 07:26:14,33.75,23.70,6.20,99.90,391652,75,21042,-76
2019-10-30 07:26:52,33.30,23.27,6.30,99.90,390640,75,21112,-77
2019-10-30 07:27:31,31.15,22.87,6.30,99.90,390951,75,21160,-75
2019-10-30 07:28:07,35.13,23.42,6.30,99.90,390355,75,21485,-77
2019-10-30 07:28:45,32.10,22.87,6.30,99.90,389313,75,21102,-76
2019-10-30 07:29:31,33.98,23.80,6.30,99.90,389992,75,21569,-76
2019-10-30 07:30:08,35.08,23.70,6.30,99.90,391449,75,21199,-76
2019-10-30 07:30:54,34.67,23.25,6.30,99.90,389606,75,21144,-76
2019-10-30 07:31:35,31.80,23.18,6.40,99.90,377522,78,21560,-74
2019-10-30 07:32:12,32.55,23.02,6.40,99.90,360736,81,21088,-75
2019-10-30 07:32:50,32.63,23.87,6.40,99.90,366100,80,21110,-75
2019-10-30 07:33:27,32.98,23.60,6.40,99.90,376152,78,21179,-74
2019-10-30 07:34:06,33.85,23.35,6.40,99.90,383637,76,21145,-74
2019-10-30 07:34:43,30.50,23.45,6.40,99.90,386008,76,21089,-75
2019-10-30 07:35:21,28.98,21.93,6.40,99.90,383946,76,21120,-76
2019-10-30 07:35:58,30.15,22.25,6.40,99.90,384456,76,21078,-75
2019-10-30 07:36:37,33.30,23.50,6.40,99.90,384085,76,21550,-74
2019-10-30 07:37:14,32.78,22.27,6.40,99.90,383070,77,21053,-76
2019-10-30 07:37:53,34.70,23.00,6.50,99.90,383465,77,21116,-76
2019-10-30 07:38:31,31.50,22.77,6.40,99.90,370871,79,21178,-74
2019-10-30 07:39:09,28.83,21.80,6.40,99.90,367162,80,21132,-75
2019-10-30 07:39:45,31.75,23.02,6.50,99.90,371105,79,21081,-75
2019-10-30 07:40:32,32.40,22.32,6.50,99.90,379281,76,21602,-75
2019-10-30 07:41:09,31.50,22.27,6.50,99.90,386150,76,21028,-75
2019-10-30 07:41:46,33.45,23.02,6.50,99.90,379370,77,21052,-75
2019-10-30 07:42:22,35.15,23.40,6.50,99.90,382980,76,21009,-75
2019-10-30 07:43:00,35.13,23.67,6.50,99.90,383251,76,21099,-75
2019-10-30 07:43:37,32.73,22.77,6.50,99.90,383394,76,21041,-74
2019-10-30 07:44:14,29.12,21.95,6.60,99.90,383480,76,21516,-74
2019-10-30 07:44:52,31.10,22.30,6.60,99.90,383174,76,21159,-75
2019-10-30 07:45:30,31.20,21.97,6.60,99.90,383597,76,21088,-75
2019-10-30 07:46:07,33.28,23.10,6.60,99.90,383924,76,21122,-75
2019-10-30 07:46:45,32.25,23.45,6.60,99.90,383469,76,21479,-75
2019-10-30 07:47:22,33.00,22.10,6.60,99.90,383528,76,21040,-75
2019-10-30 07:48:00,29.67,22.70,6.60,99.90,383085,76,21029,-75
2019-10-30 07:48:37,29.72,22.48,6.60,99.90,383450,76,21079,-75
2019-10-30 07:49:14,32.75,22.98,6.60,99.90,383456,76,21103,-76
2019-10-30 07:49:55,33.42,22.45,6.70,99.90,383137,76,21558,-75
2019-10-30 07:50:33,31.42,22.17,6.80,99.90,376919,78,21146,-73
2019-10-30 07:51:10,29.92,21.77,6.80,99.90,384378,76,21014,-75
2019-10-30 07:51:52,30.82,22.10,6.80,99.90,373608,78,21213,-75
2019-10-30 07:52:31,31.55,22.80,6.70,99.90,384166,76,21165,-76
2019-10-30 07:53:09,33.65,22.45,6.70,99.90,383271,76,21054,-75
2019-10-30 07:53:47,30.72,22.50,6.70,99.90,382819,76,21058,-76
2019-10-30 07:55:03,30.55,22.02,6.70,99.90,377364,78,21094,-75
2019-10-30 07:55:42,29.60,21.77,6.70,99.90,375462,78,21038,-75
2019-10-30 07:56:19,32.03,22.35,6.80,99.90,371807,79,21072,-76
2019-10-30 07:57:40,30.27,22.22,6.90,99.90,376955,78,21503,-76
2019-10-30 07:58:19,33.75,21.33,6.80,99.90,383729,76,21089,-76
2019-10-30 07:58:58,30.57,21.68,6.90,99.90,376033,78,21179,-76
2019-10-30 07:59:36,28.98,21.20,6.90,99.90,388032,75,21085,-76
2019-10-30 08:00:18,32.73,21.82,6.90,99.90,372671,78,21597,-77
2019-10-30 08:00:55,30.05,21.07,6.90,99.90,382626,77,21145,-76
2019-10-30 08:01:33,31.80,22.22,6.90,99.90,382328,76,21075,-76
2019-10-30 08:02:12,30.20,21.95,6.90,99.90,383572,76,21023,-76
2019-10-30 08:02:49,30.68,22.00,7.00,99.90,382706,76,21597,-76
2019-10-30 08:03:29,28.62,21.87,7.00,99.90,382908,76,21517,-76
2019-10-30 08:04:06,28.27,21.37,7.00,99.90,384134,76,21122,-76
2019-10-30 08:04:43,30.30,21.52,6.90,99.90,382954,76,21110,-76
2019-10-30 08:05:21,29.70,21.37,7.00,99.90,382890,76,21521,-76
2019-10-30 08:06:00,29.00,20.77,7.00,99.90,388400,75,21058,-75
2019-10-30 08:06:38,27.00,20.60,7.00,99.90,383933,76,21513,-75
2019-10-30 08:07:17,27.42,20.45,7.00,99.90,376104,78,21092,-75
2019-10-30 08:08:03,33.10,21.25,7.00,99.90,370896,79,21152,-76
2019-10-30 08:09:22,40.45,21.12,6.90,99.90,371542,79,21162,-75
2019-10-30 08:09:59,28.40,20.37,7.00,99.90,378587,77,21175,-75
2019-10-30 08:10:40,27.35,19.75,6.90,99.90,371664,79,21518,-75
2019-10-30 08:11:21,28.80,20.95,6.90,99.90,391326,75,21464,-75
2019-10-30 08:12:04,28.35,20.12,6.90,99.90,384771,76,21086,-75
2019-10-30 08:12:41,28.20,20.20,6.90,99.90,367479,80,21100,-75
2019-10-30 08:13:38,27.93,20.62,6.90,99.90,371535,79,21136,-75
2019-10-30 08:14:15,30.10,20.37,6.90,99.90,372002,78,21227,-75
2019-10-30 08:14:53,28.17,20.12,6.90,99.90,368583,79,21171,-75
2019-10-30 08:15:30,30.17,21.62,6.90,99.90,378586,77,21092,-75
2019-10-30 08:16:49,28.73,21.52,7.00,99.90,371048,79,21177,-75
2019-10-30 08:17:29,29.18,21.50,6.90,99.90,371626,78,21088,-75
2019-10-30 08:18:09,28.85,20.02,7.00,99.90,365663,80,21224,-76
2019-10-30 08:18:48,31.50,22.30,6.90,99.90,356807,82,21542,-76
2019-10-30 08:19:25,30.57,21.95,6.90,99.90,369807,79,21071,-76
2019-10-30 08:20:02,34.05,22.22,6.90,99.90,374888,78,21136,-76
2019-10-30 08:20:41,28.32,20.85,6.90,99.90,376198,78,21068,-76
2019-10-30 08:21:20,30.23,21.45,6.80,99.90,375996,78,21088,-75
2019-10-30 08:21:58,29.37,20.75,6.80,99.90,375109,78,21210,-76
2019-10-30 08:22:35,27.17,20.45,6.70,99.90,375797,77,21053,-76
2019-10-30 08:23:13,25.85,20.25,6.80,99.90,375788,77,21152,-76
2019-10-30 08:23:50,29.02,21.25,6.80,99.90,377112,77,21160,-76
2019-10-30 08:24:28,34.35,24.77,6.80,99.90,376316,78,21057,-76
2019-10-30 08:25:05,31.37,22.32,6.80,99.90,376604,77,21135,-76
2019-10-30 08:25:43,31.45,22.32,6.80,99.90,376445,78,21093,-76
2019-10-30 08:26:22,27.42,20.88,6.90,99.90,376195,78,21198,-76
2019-10-30 08:27:00,42.03,29.40,6.90,99.90,376626,78,21163,-75
2019-10-30 08:27:42,29.27,22.98,6.90,99.90,376503,78,21077,-76
2019-10-30 08:28:20,31.05,22.82,6.90,99.90,375996,78,21230,-75
2019-10-30 08:28:58,29.63,21.10,7.00,99.90,375833,77,21129,-76
2019-10-30 08:29:36,28.15,20.72,7.00,99.90,375671,77,21123,-75
2019-10-30 08:30:14,29.02,20.57,7.00,99.90,369605,79,21614,-75
2019-10-30 08:30:52,28.65,20.82,7.00,99.90,368522,79,21117,-75
2019-10-30 08:31:29,28.98,20.92,6.90,99.90,368523,79,21626,-75
2019-10-30 08:32:06,24.47,19.45,6.90,99.90,373481,78,21631,-76
2019-10-30 08:32:43,25.45,19.32,6.90,99.90,376312,77,21102,-75
2019-10-30 08:33:20,26.20,19.77,7.00,99.90,376291,77,21509,-76
2019-10-30 08:33:58,27.48,20.50,7.00,99.90,376627,77,21089,-75
2019-10-30 08:34:35,25.10,19.23,7.00,99.90,376630,78,21163,-76
2019-10-30 08:35:15,24.23,18.77,6.90,99.90,376356,78,21220,-76
2019-10-30 08:35:52,24.80,19.10,6.90,99.90,369741,78,21243,-76
2019-10-30 08:36:42,24.80,18.82,6.90,99.90,368435,80,21034,-77
2019-10-30 08:37:21,24.73,18.63,6.90,99.90,367706,78,21183,-75
2019-10-30 08:38:00,23.92,17.98,7.00,99.90,370050,78,21390,-74
2019-10-30 08:38:39,23.60,17.85,7.00,99.90,369727,79,21113,-75
2019-10-30 08:39:16,25.35,19.23,7.00,99.90,369873,78,21160,-74
2019-10-30 08:39:54,24.12,18.42,7.00,99.90,376264,77,21186,-74
2019-10-30 08:40:34,25.25,19.42,7.00,99.90,376700,77,21612,-75
2019-10-30 08:41:12,27.75,18.62,7.00,99.90,376252,78,21183,-75
2019-10-30 08:41:49,24.55,18.52,7.10,99.90,375898,78,21175,-75
2019-10-30 08:42:28,26.00,17.73,7.10,99.90,375826,77,21155,-76
2019-10-30 08:43:09,25.65,18.82,7.10,99.90,377328,78,21159,-76
2019-10-30 08:43:44,7.10,7.10,7.10,99.90,366429,80,21097,-75
2019-10-30 08:44:21,25.77,18.82,7.10,99.90,363084,81,20160,-75
2019-10-30 08:44:58,24.52,18.67,7.10,99.90,362346,80,21163,-75
2019-10-30 08:45:36,27.10,20.10,7.10,99.90,371219,78,21057,-76
2019-10-30 08:46:14,23.73,18.70,7.00,99.90,376248,77,21128,-76
2019-10-30 08:46:51,25.72,18.02,7.00,99.90,376860,78,21119,-75
2019-10-30 08:48:12,26.30,19.57,7.10,99.90,373563,78,21545,-76
2019-10-30 08:48:49,26.73,19.00,7.00,99.90,364232,80,21086,-74
2019-10-30 08:49:26,24.30,18.07,7.00,99.90,355756,81,21171,-74
2019-10-30 08:50:04,28.32,19.00,7.00,99.90,363287,79,21047,-73
2019-10-30 08:50:42,27.20,18.90,7.00,99.90,359246,81,21543,-74
2019-10-30 08:51:21,23.73,18.37,7.00,99.90,372568,79,21202,-75
2019-10-30 08:51:59,25.27,18.90,7.00,99.90,365887,79,21221,-74
2019-10-30 08:52:38,25.82,18.95,7.00,99.90,365278,80,21212,-74
2019-10-30 08:53:15,26.52,18.77,7.00,99.90,360170,81,21170,-75
2019-10-30 08:53:54,23.45,18.37,7.00,99.90,364503,80,21210,-75
2019-10-30 08:54:31,26.45,18.57,7.00,99.90,359477,81,21198,-74
2019-10-30 08:55:09,23.07,17.60,7.10,99.90,367974,79,21065,-75
2019-10-30 08:55:48,25.00,19.23,7.10,99.90,371302,79,21061,-76
2019-10-30 08:56:26,30.85,21.52,7.10,99.90,374928,78,21128,-74
2019-10-30 08:57:04,27.67,19.40,7.10,99.90,379594,77,21088,-75
2019-10-30 08:57:42,27.77,19.62,7.10,99.90,378574,77,21185,-74
2019-10-30 08:58:22,22.98,18.60,7.10,99.90,379248,77,21088,-74
2019-10-30 08:58:59,24.23,17.85,7.10,99.90,367760,80,21096,-77
2019-10-30 08:59:36,23.30,17.67,7.10,99.90,379065,77,21073,-74
2019-10-30 09:00:13,26.00,19.00,7.10,99.90,378093,77,21128,-74
2019-10-30 09:00:50,25.72,19.00,7.00,99.90,367417,80,21120,-74
2019-10-30 09:01:27,26.17,19.57,7.00,99.90,379405,77,21096,-74
2019-10-30 09:02:07,26.10,18.70,7.00,99.90,377731,77,21691,-73
2019-10-30 09:02:44,24.95,19.17,7.00,99.90,377055,78,21784,-73
2019-10-30 09:03:27,29.35,20.27,7.00,99.90,378009,77,21073,-74
2019-10-30 09:04:05,26.07,19.42,7.00,99.90,372121,78,21538,-74
2019-10-30 09:04:43,23.83,18.35,7.00,99.90,366156,79,21187,-74
2019-10-30 09:05:20,27.73,19.75,7.00,99.90,365913,80,21100,-73
2019-10-30 09:05:58,25.32,19.60,7.00,99.90,369511,79,21226,-74
2019-10-30 09:06:38,26.02,18.90,7.00,99.90,377400,77,21147,-73
2019-10-30 09:07:17,28.55,19.92,7.00,99.90,367769,80,21115,-74
2019-10-30 09:07:53,24.57,19.23,7.00,99.90,379680,77,21374,-73
2019-10-30 09:08:30,27.87,20.08,7.00,99.90,377360,77,21068,-74
2019-10-30 09:09:09,26.45,19.50,7.00,99.90,367718,80,21064,-75
2019-10-30 09:09:46,25.12,19.48,6.90,99.90,379829,77,21104,-72
2019-10-30 09:10:24,28.25,19.73,6.90,99.90,377694,77,21130,-73
2019-10-30 09:11:04,27.37,19.52,7.00,99.90,368554,80,21599,-76
2019-10-30 09:12:23,26.62,19.32,7.00,99.90,367758,78,21061,-74
2019-10-30 09:13:04,25.60,18.07,7.00,99.90,368832,80,21145,-73
2019-10-30 09:13:42,25.95,19.50,7.00,99.90,371807,79,21226,-74
2019-10-30 09:14:20,26.57,18.82,7.00,99.90,369770,79,21148,-75
2019-10-30 09:14:57,24.37,18.25,7.00,99.90,370489,79,21112,-74
2019-10-30 09:15:37,25.30,18.85,7.10,99.90,367972,78,21073,-74
2019-10-30 09:16:17,25.30,18.00,7.00,99.90,373382,78,21029,-74
2019-10-30 09:16:55,24.35,17.52,7.00,99.90,375262,77,21096,-75
2019-10-30 09:17:33,25.50,18.62,7.00,99.90,369356,77,21581,-77
2019-10-30 09:18:11,24.70,18.98,7.10,99.90,368256,78,21037,-73
2019-10-30 09:18:52,22.48,17.75,7.10,99.90,368874,78,21156,-75
2019-10-30 09:19:32,25.62,18.60,7.10,99.90,373109,78,21173,-73
2019-10-30 09:20:14,25.97,19.00,7.10,99.90,375187,77,21053,-75
2019-10-30 09:20:52,25.88,19.27,7.20,99.90,375469,77,21048,-76
2019-10-30 09:21:36,25.55,19.30,7.10,99.90,374514,77,21092,-74
2019-10-30 09:22:14,24.70,17.90,7.10,99.90,375589,77,21136,-75
2019-10-30 09:22:50,23.20,18.15,7.10,99.90,375128,77,22175,-74
2019-10-30 09:23:31,24.67,19.23,7.10,99.90,374415,77,21632,-76
2019-10-30 09:24:05,7.10,7.10,7.10,99.90,372628,78,21041,-76
2019-10-30 09:24:42,25.88,18.30,7.10,99.90,369803,79,20117,-75
2019-10-30 09:25:19,28.17,19.12,7.10,99.90,367665,79,21069,-74
2019-10-30 09:25:57,25.32,18.17,7.10,99.90,366313,80,21076,-75
2019-10-30 09:26:35,23.45,17.90,7.10,99.90,369165,79,21174,-75
2019-10-30 09:27:13,24.95,18.52,7.10,99.90,369325,79,21190,-76
2019-10-30 09:27:50,22.52,17.37,7.10,99.90,373552,78,21061,-76
2019-10-30 09:28:27,27.42,18.48,7.10,99.90,375254,77,21068,-75
2019-10-30 09:29:07,24.98,18.15,7.20,99.90,375159,77,21123,-75
2019-10-30 09:29:44,22.48,17.55,7.20,99.90,375352,77,21092,-76
2019-10-30 09:30:21,26.10,18.02,7.20,99.90,374989,77,21136,-76
2019-10-30 09:31:00,24.72,17.57,7.20,99.90,375146,77,21049,-76
2019-10-30 09:31:39,25.12,18.75,7.30,99.90,374775,77,21120,-76
2019-10-30 09:32:15,23.80,17.62,7.30,99.90,375108,77,21131,-75
2019-10-30 09:32:53,22.73,16.93,7.30,99.90,375210,77,21089,-75
2019-10-30 09:33:31,22.85,16.80,7.30,99.90,375180,77,21530,-75
2019-10-30 09:34:08,22.85,17.30,7.30,99.90,375118,77,21053,-76
2019-10-30 09:34:45,22.80,17.62,7.40,99.90,374794,78,21076,-76
2019-10-30 09:35:25,24.20,16.82,7.40,99.90,375451,77,21178,-72
2019-10-30 09:36:02,23.05,17.40,7.40,99.90,375515,78,21069,-72
2019-10-30 09:36:39,22.62,17.95,7.40,99.90,375090,77,21293,-73
2019-10-30 09:37:18,23.85,17.60,7.40,99.90,375054,77,21076,-74
2019-10-30 09:37:54,23.47,17.65,7.40,99.90,375174,77,21194,-73
2019-10-30 09:38:31,22.70,17.37,7.50,99.90,375137,77,21186,-73
2019-10-30 09:39:09,21.85,17.25,7.40,99.90,375056,78,21056,-73
2019-10-30 09:39:45,22.25,16.35,7.50,99.90,375203,77,21217,-73
2019-10-30 09:40:23,23.73,17.23,7.50,99.90,374849,77,21115,-73
2019-10-30 09:41:00,22.62,16.93,7.50,99.90,375332,77,21057,-73
2019-10-30 09:41:37,21.60,16.73,7.50,99.90,375053,77,21154,-73
2019-10-30 09:42:15,23.70,17.02,7.50,99.90,374989,77,21584,-73
2019-10-30 09:42:53,24.40,17.92,7.60,99.90,375271,77,21131,-73
2019-10-30 09:43:31,21.52,17.05,7.60,99.90,375482,77,21060,-75
2019-10-30 09:44:08,21.85,17.12,7.70,99.90,375021,77,21065,-72
2019-10-30 09:44:45,21.77,17.80,7.70,99.90,374918,77,21025,-72
2019-10-30 09:45:24,22.65,16.48,7.70,99.90,375303,77,21056,-73
2019-10-30 09:46:02,23.73,19.05,7.70,99.90,375333,77,21073,-71
2019-10-30 09:46:39,20.20,15.60,7.70,99.90,375117,77,21499,-71
2019-10-30 09:47:15,19.75,15.18,7.70,99.90,375251,77,21024,-71
2019-10-30 09:47:52,20.35,16.23,7.70,99.90,374788,77,21533,-73
2019-10-30 09:48:31,22.52,15.83,7.70,99.90,374970,77,21167,-72
2019-10-30 09:49:07,20.27,15.98,7.70,99.90,375229,78,21119,-73
2019-10-30 09:49:46,21.15,16.45,7.80,99.90,374969,77,21025,-73
2019-10-30 09:50:23,20.27,15.35,7.80,99.90,374926,77,21495,-73
2019-10-30 09:51:00,22.50,16.30,7.80,99.90,375295,77,21088,-74
2019-10-30 09:51:39,20.45,15.15,7.80,99.90,375120,77,21194,-73
2019-10-30 09:52:17,19.23,15.55,7.80,99.90,375270,77,21033,-74
2019-10-30 09:52:54,21.85,15.68,7.80,99.90,375192,77,21581,-73
2019-10-30 09:53:31,21.07,15.40,7.80,99.90,375077,77,21498,-73
2019-10-30 09:54:08,20.17,15.53,7.80,99.90,375071,77,21131,-73
2019-10-30 09:54:45,20.80,15.83,7.80,99.90,375012,77,21104,-72
2019-10-30 09:55:22,21.02,15.28,7.80,99.90,374789,78,21060,-75
2019-10-30 09:56:00,20.62,15.63,7.80,99.90,374971,78,21111,-74
2019-10-30 09:56:36,21.68,16.95,7.80,99.90,375224,77,21053,-72
2019-10-30 09:57:13,20.43,15.90,7.80,99.90,374542,77,21057,-73
2019-10-30 09:57:51,23.70,15.60,7.80,99.90,375362,77,21138,-73
2019-10-30 09:58:28,20.37,15.50,7.70,99.90,375606,76,21605,-71
2019-10-30 09:59:07,22.17,15.75,7.70,99.90,375048,77,21492,-74
2019-10-30 09:59:47,19.30,15.53,7.70,99.90,374277,77,21088,-71
2019-10-30 10:01:08,20.52,15.15,7.70,99.90,356493,81,21163,-74
2019-10-30 10:01:47,20.43,15.15,7.70,99.90,351515,83,21139,-74
2019-10-30 10:02:26,20.72,15.98,7.70,99.90,361601,81,21171,-75
2019-10-30 10:03:03,20.10,15.45,7.70,99.90,361046,81,21275,-74
2019-10-30 10:03:41,19.73,15.20,7.70,99.90,366340,80,21523,-77
2019-10-30 10:04:23,18.62,14.68,7.80,99.90,368394,79,21222,-74
2019-10-30 10:05:43,20.08,14.68,7.80,99.90,363778,79,21155,-74
2019-10-30 10:06:21,18.50,15.08,7.80,99.90,362804,80,21604,-75
2019-10-30 10:06:59,20.12,15.35,7.90,99.90,362921,81,21609,-75
2019-10-30 10:07:36,20.95,15.30,7.90,99.90,372203,78,21129,-75
2019-10-30 10:08:13,20.88,15.75,7.90,99.90,375361,77,21131,-75
2019-10-30 10:08:50,21.07,15.28,7.90,99.90,375034,77,21096,-74
2019-10-30 10:09:30,19.45,14.25,7.90,99.90,374933,77,21564,-75
2019-10-30 10:10:07,18.17,14.80,7.90,99.90,375861,77,21109,-74
2019-10-30 10:10:49,20.15,15.03,7.90,99.90,375354,78,21058,-75
2019-10-30 10:12:32,21.05,15.98,8.00,99.90,380954,77,21098,-75
2019-10-30 10:13:12,24.02,15.13,8.00,99.90,377865,77,21590,-76
2019-10-30 10:13:53,21.48,15.72,8.00,99.90,372438,78,21518,-75
2019-10-30 10:14:31,20.35,14.85,8.00,99.90,373468,78,21091,-75
2019-10-30 10:15:11,22.48,17.00,8.10,99.90,371508,79,21301,-74
2019-10-30 10:15:49,21.17,15.80,8.10,99.90,370799,79,21573,-76
2019-10-30 10:16:26,19.73,15.00,8.00,99.90,369809,79,21103,-77
2019-10-30 10:17:05,18.70,14.65,8.00,99.90,369861,79,21040,-74
2019-10-30 10:17:42,19.10,14.78,8.00,99.90,371321,79,21176,-74
2019-10-30 10:18:20,19.10,15.38,8.00,99.90,371494,79,21157,-74
2019-10-30 10:18:57,19.15,14.35,8.00,99.90,372155,79,21405,-76
2019-10-30 10:19:34,20.17,14.90,8.10,99.90,371525,79,21178,-75
2019-10-30 10:20:12,19.67,13.80,8.10,99.90,371807,79,21056,-75
2019-10-30 10:20:55,17.23,13.65,8.10,99.90,372023,79,21595,-73
2019-10-30 10:21:32,19.67,14.10,8.20,99.90,366044,80,21115,-74
2019-10-30 10:22:12,20.02,14.28,8.30,99.90,365033,80,21276,-74
2019-10-30 10:22:48,19.40,14.47,8.40,99.90,365463,80,21143,-75
2019-10-30 10:24:07,19.48,13.78,8.50,99.90,365014,79,21180,-76
2019-10-30 10:24:44,18.48,14.38,8.60,99.90,365342,80,21104,-75
2019-10-30 10:25:21,18.02,14.05,8.70,99.90,365384,80,21036,-74
2019-10-30 10:26:00,20.20,14.43,8.70,99.90,367722,79,21142,-74
2019-10-30 10:26:37,20.90,15.53,8.80,99.90,371575,79,21048,-75
2019-10-30 10:27:14,20.35,15.55,8.80,99.90,371537,79,21181,-74
2019-10-30 10:27:52,20.15,15.25,8.90,99.90,371796,79,21569,-73
2019-10-30 10:28:30,20.08,13.60,8.90,99.90,372059,79,21158,-73
2019-10-30 10:29:08,20.80,14.43,8.90,99.90,371288,79,21068,-75
2019-10-30 10:29:45,20.17,15.50,8.80,99.90,371951,79,21075,-73
2019-10-30 10:30:22,19.32,14.75,8.80,99.90,371394,79,21129,-73
2019-10-30 10:31:01,18.05,13.88,8.70,99.90,371932,79,21068,-74
2019-10-30 10:32:23,22.75,14.80,8.70,99.90,370247,78,21105,-73
2019-10-30 10:33:02,17.50,14.05,8.60,99.90,371406,79,21478,-74
2019-10-30 10:33:40,19.10,14.25,8.60,99.90,372137,78,21146,-75
2019-10-30 10:34:19,17.15,13.95,8.50,99.90,372337,78,21069,-74
2019-10-30 10:34:58,19.20,13.55,8.50,99.90,372098,79,21060,-74
2019-10-30 10:35:36,18.30,13.83,8.50,99.90,370544,79,21142,-73
2019-10-30 10:36:13,16.50,12.90,8.50,99.90,369964,79,21040,-76
2019-10-30 10:36:51,17.75,13.70,8.50,99.90,370011,79,21650,-73
2019-10-30 10:37:29,18.45,13.90,8.50,99.90,370934,79,21115,-75
2019-10-30 10:38:08,17.10,13.68,8.50,99.90,371543,79,21067,-75
2019-10-30 10:38:46,19.25,13.70,8.50,99.90,372508,79,21651,-74
2019-10-30 10:39:23,17.52,12.78,8.50,99.90,371475,79,21197,-74
2019-10-30 10:40:01,17.07,13.38,8.50,99.90,371459,79,21115,-74
2019-10-30 10:40:39,18.52,13.10,8.50,99.90,371643,79,21161,-73
2019-10-30 10:41:17,17.02,13.40,8.50,99.90,372082,79,21040,-74
2019-10-30 10:41:55,18.82,13.25,8.50,99.90,372327,79,21580,-74
2019-10-30 10:42:33,16.82,13.05,8.50,99.90,370134,79,21201,-73
2019-10-30 10:43:16,19.15,13.85,8.40,99.90,371653,79,21068,-73
2019-10-30 10:43:53,17.95,13.28,8.40,99.90,372481,79,21249,-73
2019-10-30 10:44:32,18.20,13.40,8.50,99.90,370811,79,21099,-72
2019-10-30 10:45:11,18.57,14.03,8.40,99.90,371638,79,21107,-72
2019-10-30 10:45:49,17.95,12.70,8.50,99.90,372571,79,21123,-72
2019-10-30 10:46:27,17.62,12.85,8.50,99.90,371558,79,21190,-72
2019-10-30 10:47:07,19.02,13.78,8.60,99.90,372120,79,21217,-72
2019-10-30 10:47:44,15.43,13.00,8.70,99.90,373352,79,21048,-71
2019-10-30 10:48:23,18.75,13.48,8.80,99.90,371550,79,21166,-72
2019-10-30 10:49:01,18.52,13.48,8.80,99.90,370807,79,21162,-75
2019-10-30 10:49:41,18.55,14.20,8.70,99.90,371498,79,21225,-73
2019-10-30 10:50:18,18.32,14.47,8.70,99.90,371513,78,21478,-72
2019-10-30 10:50:56,17.20,12.95,8.60,99.90,372236,79,21452,-72
2019-10-30 10:51:34,19.07,14.55,8.50,99.90,372077,79,21119,-72
2019-10-30 10:52:12,20.08,13.20,8.50,99.90,372252,79,21150,-72
2019-10-30 10:52:50,16.97,12.98,8.50,99.90,372050,79,21576,-73
2019-10-30 10:53:28,18.98,13.72,8.40,99.90,372077,79,21096,-73
2019-10-30 10:54:05,18.48,13.40,8.40,99.90,373680,79,21071,-73
2019-10-30 10:54:42,18.32,13.25,8.30,99.90,371127,79,21060,-72
2019-10-30 10:55:19,17.77,13.08,8.30,99.90,372038,79,21154,-72
2019-10-30 10:55:57,17.32,12.90,8.40,99.90,371559,79,21836,-72
2019-10-30 10:56:35,17.52,12.63,8.40,99.90,371640,79,21056,-72
2019-10-30 10:57:11,17.40,13.10,8.40,99.90,371223,79,21525,-72
2019-10-30 10:57:49,17.07,13.45,8.40,99.90,371176,79,21608,-72
2019-10-30 10:58:28,16.85,13.13,8.40,99.90,371614,79,21154,-74
2019-10-30 10:59:05,16.73,13.00,8.40,99.90,365833,80,21158,-73
2019-10-30 10:59:43,17.07,12.85,8.40,99.90,366251,80,21161,-73
2019-10-30 11:00:21,17.60,12.80,8.50,99.90,366372,80,21163,-73
2019-10-30 11:01:00,16.95,13.38,8.50,99.90,371519,79,21151,-73
2019-10-30 11:01:39,17.23,12.40,8.50,99.90,372215,79,21536,-73
2019-10-30 11:02:16,18.50,13.32,8.50,99.90,372279,79,21091,-72
2019-10-30 11:02:53,18.45,13.25,8.50,99.90,371713,79,21055,-73
2019-10-30 11:03:30,16.73,13.20,8.50,99.90,371660,79,21134,-72
2019-10-30 11:04:07,16.73,11.75,8.50,99.90,371804,79,21064,-72
2019-10-30 11:04:45,17.62,12.00,8.60,99.90,371700,79,21173,-70
2019-10-30 11:05:23,17.42,12.70,8.60,99.90,372314,79,21064,-71
2019-10-30 11:06:00,17.02,12.47,8.60,99.90,371932,79,21152,-71
2019-10-30 11:06:37,17.52,12.95,8.60,99.90,371702,79,21134,-71
2019-10-30 11:07:14,19.25,12.82,8.70,99.90,371891,79,21498,-71
2019-10-30 11:07:52,16.85,12.25,8.70,99.90,367461,77,21175,-71
2019-10-30 11:08:28,17.73,13.15,8.70,99.90,366126,80,21474,-71
2019-10-30 11:09:05,17.80,12.40,8.70,99.90,365760,80,21088,-71
2019-10-30 11:09:42,17.65,12.68,8.80,99.90,366083,80,21720,-71
2019-10-30 11:10:19,16.80,13.05,8.70,99.90,368209,79,21177,-71
2019-10-30 11:10:57,16.82,12.33,8.70,99.90,367270,80,21101,-72
2019-10-30 11:11:34,16.27,12.60,8.60,99.90,367136,80,21045,-72
2019-10-30 11:12:11,18.80,13.25,8.60,99.90,366256,80,21483,-73
2019-10-30 11:12:49,18.10,12.90,8.60,99.90,365712,80,21666,-72
2019-10-30 11:13:26,16.65,12.10,8.60,99.90,370572,78,21100,-74
2019-10-30 11:14:04,16.67,12.95,8.70,99.90,374259,78,21109,-72
2019-10-30 11:14:42,15.50,12.33,8.70,99.90,374358,78,21503,-72
2019-10-30 11:15:19,16.05,12.65,8.70,99.90,373996,78,21237,-72
2019-10-30 11:15:57,17.67,13.55,8.70,99.90,374363,78,21148,-71
2019-10-30 11:16:34,17.80,12.40,8.70,99.90,373881,78,21119,-71
2019-10-30 11:17:11,16.02,12.35,8.70,99.90,374072,78,21704,-72
2019-10-30 11:17:48,16.67,12.03,8.70,99.90,373544,78,21206,-71
2019-10-30 11:18:26,17.17,12.75,8.70,99.90,373236,78,21124,-71
2019-10-30 11:19:03,16.95,12.53,8.70,99.90,373912,78,21162,-71
2019-10-30 11:19:40,16.37,12.28,8.80,99.90,373795,78,21132,-71
2019-10-30 11:20:17,14.25,12.15,8.80,99.90,373808,78,21069,-71
2019-10-30 11:20:54,14.93,11.68,8.80,99.90,373992,78,21112,-72
2019-10-30 11:21:32,15.60,11.70,8.80,99.90,373676,78,21146,-71
2019-10-30 11:22:09,17.50,12.35,8.80,99.90,375524,78,21092,-72
2019-10-30 11:22:47,18.00,12.45,8.80,99.90,376492,78,21573,-72
2019-10-30 11:23:24,17.62,12.50,8.80,99.90,376466,78,21088,-72
2019-10-30 11:24:01,14.93,11.65,8.80,99.90,376446,77,21084,-73
2019-10-30 11:24:39,16.75,12.82,8.90,99.90,373359,78,21080,-72
2019-10-30 11:25:15,14.80,11.33,9.00,99.90,374067,78,21072,-73
2019-10-30 11:25:52,16.60,13.05,8.90,99.90,373870,78,21061,-72
2019-10-30 11:26:30,18.45,12.35,8.80,99.90,373991,78,21511,-73
2019-10-30 11:27:07,15.90,12.18,8.80,99.90,373410,78,21025,-73
2019-10-30 11:27:45,15.63,11.97,8.90,99.90,373711,78,21206,-72
2019-10-30 11:28:24,15.15,11.48,8.90,99.90,377054,78,21077,-72
2019-10-30 11:29:00,14.95,11.22,9.00,99.90,376422,78,21523,-73
2019-10-30 11:29:37,15.68,11.53,9.00,99.90,376335,78,21186,-73
2019-10-30 11:30:15,14.93,11.00,9.00,99.90,375731,78,21134,-73
2019-10-30 11:30:53,15.75,11.57,9.00,99.90,373892,78,21124,-73
2019-10-30 11:31:30,15.53,12.20,9.00,99.90,374036,78,21061,-73
2019-10-30 11:32:07,14.33,11.28,8.80,99.90,373981,78,21081,-73
2019-10-30 11:32:44,15.20,12.03,8.80,99.90,375149,78,21132,-73
2019-10-30 11:33:22,17.90,11.95,8.80,99.90,377395,77,21095,-73
2019-10-30 11:34:01,15.08,11.68,8.80,99.90,377510,78,21155,-73
2019-10-30 11:34:39,17.35,11.95,8.80,99.90,376148,78,21670,-73
2019-10-30 11:35:16,15.45,12.15,8.80,99.90,374265,78,21060,-73
2019-10-30 11:35:53,15.93,12.07,8.70,99.90,373896,78,21170,-73
2019-10-30 11:36:30,16.10,12.40,8.70,99.90,374202,78,21515,-73
2019-10-30 11:37:07,16.40,12.18,8.70,99.90,373816,78,21115,-73
2019-10-30 11:37:44,16.70,12.47,8.70,99.90,374074,78,21131,-73
2019-10-30 11:38:21,15.55,12.35,8.70,99.90,374074,78,21131,-73
2019-10-30 11:38:58,16.75,12.90,8.70,99.90,373828,78,21144,-73
2019-10-30 11:39:35,19.10,12.63,8.80,99.90,373769,78,21127,-73
2019-10-30 11:40:11,16.57,12.37,8.80,99.90,373940,78,21142,-73
2019-10-30 11:40:49,17.48,12.18,8.80,99.90,373425,78,21065,-73
2019-10-30 11:41:26,18.12,12.07,8.80,99.90,374172,78,21573,-73
2019-10-30 11:42:02,15.93,12.35,8.70,99.90,373871,78,21108,-73
2019-10-30 11:42:39,17.05,12.50,8.70,99.90,373326,78,21053,-73
2019-10-30 11:43:17,17.50,12.78,8.80,99.90,374253,78,21015,-74
2019-10-30 11:43:53,16.00,12.20,8.80,99.90,374021,78,21112,-73
2019-10-30 11:44:30,16.73,12.10,8.70,99.90,373464,78,21057,-73
2019-10-30 11:45:07,16.73,12.07,8.70,99.90,374137,78,21070,-73
2019-10-30 11:45:44,17.27,11.55,8.70,99.90,374062,78,21126,-74
2019-10-30 11:46:21,15.90,12.05,8.80,99.90,373902,78,21226,-73
2019-10-30 11:46:58,15.10,11.63,8.70,99.90,373959,78,21108,-73
2019-10-30 11:47:35,14.75,11.50,8.70,99.90,373954,78,21033,-74
2019-10-30 11:48:12,16.45,12.13,8.70,99.90,373782,78,21123,-73
2019-10-30 11:48:49,15.98,11.57,8.80,99.90,373358,78,21569,-73
2019-10-30 11:49:25,14.30,10.98,8.90,99.90,373829,78,21061,-73
2019-10-30 11:50:02,13.98,11.22,8.90,99.90,373547,78,21700,-73
2019-10-30 11:50:40,15.45,12.23,8.90,99.90,373553,78,21057,-73
2019-10-30 11:51:16,18.45,12.55,8.80,99.90,374134,78,21116,-73
2019-10-30 11:51:54,14.65,12.00,8.80,99.90,373514,78,21056,-73
2019-10-30 11:52:31,16.27,12.28,8.80,99.90,374130,78,21692,-73
2019-10-30 11:53:08,16.80,11.55,8.70,99.90,373719,78,21175,-73
2019-10-30 11:53:45,15.10,11.90,8.60,99.90,373645,78,21573,-73
2019-10-30 11:54:22,17.23,12.40,8.60,99.90,374032,78,21112,-74
2019-10-30 11:55:00,16.12,12.37,8.50,99.90,373818,78,21218,-74
2019-10-30 11:55:40,17.32,12.13,8.50,99.90,373823,78,21084,-73
2019-10-30 11:56:17,14.10,11.53,8.60,99.90,375522,78,21053,-75
2019-10-30 11:57:36,16.15,12.15,8.50,99.90,362946,81,21143,-74
2019-10-30 11:58:14,14.50,11.20,8.60,99.90,363523,81,21076,-73
2019-10-30 11:58:54,13.80,11.57,8.60,99.90,363482,81,21279,-73
2019-10-30 11:59:30,15.15,11.80,8.50,99.90,367507,80,21195,-74
2019-10-30 12:00:08,14.93,12.03,8.50,99.90,359898,82,21037,-73
2019-10-30 12:00:44,15.83,11.83,8.50,99.90,368070,80,21191,-73
2019-10-30 12:01:22,17.60,13.13,8.50,99.90,359146,82,21036,-73
2019-10-30 12:01:59,15.58,11.65,8.50,99.90,375152,78,21186,-72
2019-10-30 12:02:45,16.00,11.78,8.50,99.90,365584,80,21164,-73
2019-10-30 12:03:31,18.37,12.47,8.50,99.90,366331,80,21525,-72
2019-10-30 12:04:12,15.85,12.10,8.50,99.90,367821,78,21072,-73
2019-10-30 12:05:31,17.87,11.95,8.40,99.90,365032,79,21510,-73
2019-10-30 12:06:08,16.40,12.25,8.40,99.90,371539,79,21135,-72
2019-10-30 12:06:45,18.87,12.73,8.40,99.90,369496,79,21548,-73
2019-10-30 12:07:22,15.32,12.25,8.30,99.90,375199,78,21050,-73
2019-10-30 12:08:00,16.02,12.30,8.20,99.90,375320,78,21134,-72
2019-10-30 12:08:39,15.75,12.05,8.30,99.90,375873,78,21560,-72
2019-10-30 12:09:19,15.05,11.83,8.20,99.90,376217,78,21048,-73
2019-10-30 12:09:57,15.28,11.05,8.30,99.90,367443,80,21088,-72
2019-10-30 12:10:37,17.92,12.60,8.20,99.90,366033,80,21430,-72
2019-10-30 12:11:15,15.58,11.43,8.20,99.90,366632,80,21122,-72
2019-10-30 12:11:52,16.85,11.90,8.10,99.90,374106,78,21128,-72
2019-10-30 12:12:29,15.75,12.20,8.20,99.90,376963,78,21116,-72
2019-10-30 12:13:08,18.10,12.18,8.10,99.90,376149,78,21605,-72
2019-10-30 12:13:45,17.50,12.37,8.10,99.90,376930,78,21075,-72
2019-10-30 12:14:23,15.30,12.28,8.10,99.90,376413,78,21156,-73
2019-10-30 12:15:00,17.90,12.23,8.20,99.90,375686,77,21230,-73
2019-10-30 12:15:39,16.10,11.97,8.20,99.90,373478,78,21065,-72
2019-10-30 12:16:18,16.35,12.30,8.10,99.90,358771,81,21087,-73
2019-10-30 12:16:57,15.45,11.85,8.10,99.90,358641,82,21201,-73
2019-10-30 12:17:34,14.50,11.33,8.10,99.90,358394,82,21076,-72
2019-10-30 12:18:16,16.82,12.93,8.10,99.90,370963,79,21096,-73
2019-10-30 12:18:53,15.43,11.85,8.10,99.90,373834,78,21150,-72
2019-10-30 12:20:14,16.52,11.53,8.10,99.90,374610,78,21200,-71
2019-10-30 12:20:52,15.48,11.93,8.10,99.90,369085,80,21097,-72
2019-10-30 12:21:30,15.32,11.68,8.20,99.90,369237,80,21606,-71
2019-10-30 12:22:08,19.73,13.83,8.20,99.90,368991,80,21556,-72
2019-10-30 12:22:44,23.45,13.38,8.20,99.90,372804,78,21123,-72
2019-10-30 12:23:22,22.25,14.60,8.30,99.90,372240,78,21127,-72
2019-10-30 12:23:59,18.48,13.65,8.20,99.90,371935,78,21056,-72
2019-10-30 12:24:35,21.00,13.58,8.30,99.90,372061,78,21056,-72
2019-10-30 12:25:15,17.90,12.88,8.30,99.90,371591,78,21127,-73
2019-10-30 12:25:52,17.42,13.43,8.30,99.90,369319,80,21129,-73
2019-10-30 12:26:42,19.87,13.28,8.30,99.90,369226,80,21121,-73
2019-10-30 12:27:15,31.90,15.18,8.30,99.90,362234,81,21472,-73
2019-10-30 12:27:52,24.23,14.05,8.40,99.90,366746,80,21155,-73
2019-10-30 12:28:29,16.30,12.05,8.40,99.90,368761,80,21037,-73
2019-10-30 12:29:07,15.25,12.03,8.40,99.90,369028,79,21122,-73
2019-10-30 12:29:45,14.33,10.78,8.30,99.90,367290,79,21182,-74
2019-10-30 12:30:23,15.08,10.72,8.30,99.90,364938,80,21154,-74
2019-10-30 12:31:41,17.32,11.80,8.30,99.90,368837,80,21668,-73
2019-10-30 12:32:18,15.08,11.78,8.30,99.90,368714,80,21137,-73
2019-10-30 12:32:56,17.37,11.63,8.30,99.90,368479,80,21253,-73
2019-10-30 12:33:35,14.40,11.35,8.30,99.90,371683,79,21152,-73
2019-10-30 12:34:12,13.62,11.10,8.40,99.90,373293,78,21464,-73
2019-10-30 12:34:49,16.00,11.95,8.40,99.90,371997,78,21084,-73
2019-10-30 12:35:27,17.25,13.68,8.40,99.90,372310,78,21119,-73
2019-10-30 12:36:05,17.35,12.95,8.30,99.90,372635,78,21494,-73
2019-10-30 12:36:42,15.70,12.00,8.30,99.90,372373,78,21052,-73
2019-10-30 12:37:21,15.13,11.25,8.30,99.90,372921,78,21100,-74
2019-10-30 12:37:58,17.48,11.50,8.30,99.90,372709,78,21186,-74
2019-10-30 12:38:36,16.62,12.55,8.30,99.90,371998,78,21545,-74
2019-10-30 12:39:13,19.10,12.63,8.20,99.90,373130,78,21103,-74
2019-10-30 12:39:50,18.10,13.00,8.10,99.90,372191,78,21025,-74
2019-10-30 12:40:29,19.07,13.05,8.10,99.90,371886,78,21084,-74
2019-10-30 12:41:06,17.05,12.50,8.10,99.90,372300,78,21080,-73
2019-10-30 12:41:42,16.32,12.25,8.10,99.90,372480,78,21057,-74
2019-10-30 12:42:19,15.43,11.97,8.20,99.90,371942,78,21179,-74
2019-10-30 12:42:56,14.25,11.43,8.20,99.90,372191,78,21064,-74
2019-10-30 12:43:33,16.85,11.40,8.20,99.90,372522,78,21120,-74
2019-10-30 12:44:10,15.23,11.48,8.20,99.90,372137,78,21110,-74
2019-10-30 12:44:47,16.23,11.75,8.20,99.90,372278,78,21120,-74
2019-10-30 12:45:24,14.25,11.68,8.20,99.90,372341,78,21092,-74
2019-10-30 12:46:01,15.18,11.60,8.10,99.90,372510,78,21158,-74
2019-10-30 12:46:38,14.78,11.18,8.10,99.90,372080,78,21052,-74
2019-10-30 12:47:15,14.93,12.10,8.20,99.90,372015,78,21057,-74
2019-10-30 12:47:52,14.73,11.70,8.10,99.90,372054,78,21025,-74
2019-10-30 12:48:29,16.60,12.40,8.20,99.90,372510,78,21056,-74
2019-10-30 12:49:06,14.35,11.28,8.10,99.90,372340,78,21126,-74
2019-10-30 12:49:44,15.20,11.80,8.10,99.90,372150,78,21124,-74
2019-10-30 12:50:22,15.93,11.63,8.00,99.90,372601,78,21080,-75
2019-10-30 12:50:58,14.78,11.28,8.00,99.90,372163,78,21092,-74
2019-10-30 12:51:35,15.08,12.53,8.00,99.90,371436,78,21122,-74
2019-10-30 12:52:13,14.90,11.30,8.00,99.90,372211,78,21478,-74
2019-10-30 12:53:11,16.37,12.10,8.00,99.90,372030,78,21060,-74
2019-10-30 12:53:48,15.75,11.57,7.90,99.90,385116,76,21235,-74
2019-10-30 12:54:25,14.35,11.30,7.90,99.90,383139,76,21172,-74
2019-10-30 12:55:02,16.20,11.80,7.90,99.90,376674,78,21153,-74
2019-10-30 12:55:39,15.68,12.15,7.80,99.90,376522,78,21065,-74
2019-10-30 12:56:17,15.35,12.05,7.90,99.90,376871,77,21116,-74
2019-10-30 12:56:55,16.10,11.80,7.90,99.90,376756,78,21194,-74
2019-10-30 12:57:32,14.18,11.05,7.90,99.90,376936,77,21094,-74
2019-10-30 12:58:10,14.55,12.07,7.90,99.90,370285,78,21119,-74
2019-10-30 12:58:49,14.50,11.50,8.00,99.90,370065,78,21184,-74
2019-10-30 12:59:29,15.93,11.97,8.00,99.90,365213,79,21084,-75
2019-10-30 13:00:08,15.32,12.30,7.90,99.90,363254,81,21170,-74
2019-10-30 13:00:45,14.60,11.78,7.90,99.90,364628,80,21084,-74
2019-10-30 13:01:22,14.73,11.73,7.90,99.90,364171,80,21200,-74
2019-10-30 13:02:00,16.45,11.20,7.90,99.90,368332,79,21122,-74
2019-10-30 13:02:36,15.53,11.80,7.90,99.90,373862,78,21597,-74
2019-10-30 13:03:13,15.48,11.55,7.80,99.90,376428,77,21124,-74
2019-10-30 13:03:51,15.48,11.40,7.80,99.90,376891,77,21187,-73
2019-10-30 13:04:27,15.18,11.25,7.80,99.90,376644,77,21179,-72
2019-10-30 13:05:05,14.47,11.38,7.80,99.90,376455,77,21203,-73
2019-10-30 13:05:43,13.70,11.35,7.80,99.90,376663,77,21160,-73
2019-10-30 13:06:20,15.25,11.55,7.80,99.90,377023,77,21160,-73
2019-10-30 13:06:57,14.90,11.83,7.80,99.90,376161,77,21372,-74
2019-10-30 13:07:34,14.68,11.80,7.80,99.90,369966,78,21159,-74
2019-10-30 13:08:11,16.37,12.23,7.80,99.90,369591,78,21166,-74
2019-10-30 13:08:49,15.00,11.57,7.80,99.90,369725,78,21167,-74
2019-10-30 13:09:26,16.25,11.93,7.70,99.90,372251,78,21209,-74
2019-10-30 13:10:03,14.07,11.38,7.70,99.90,376538,77,21101,-74
2019-10-30 13:10:40,14.47,11.78,7.70,99.90,376542,77,21061,-74
2019-10-30 13:11:19,17.40,12.30,7.70,99.90,375623,77,21565,-74
2019-10-30 13:11:55,14.30,11.50,7.70,99.90,370579,78,21142,-75
2019-10-30 13:12:32,14.78,11.38,7.70,99.90,369417,79,21131,-74
2019-10-30 13:13:10,20.55,12.78,7.70,99.90,369605,78,21151,-74
2019-10-30 13:13:46,17.52,12.88,7.70,99.90,375206,78,21533,-74
2019-10-30 13:14:24,15.10,12.10,7.70,99.90,376487,77,21601,-74
2019-10-30 13:15:02,15.25,11.65,7.70,99.90,376789,77,21630,-74
2019-10-30 13:15:39,16.15,11.95,7.70,99.90,377330,78,21081,-74
2019-10-30 13:16:17,16.60,12.15,7.70,99.90,376855,77,21555,-74
2019-10-30 13:16:54,17.75,12.33,7.70,99.90,376994,77,21069,-74
2019-10-30 13:17:31,16.37,12.15,7.80,99.90,376867,77,21062,-74
2019-10-30 13:18:10,15.95,12.35,7.80,99.90,376669,77,21030,-74
2019-10-30 13:18:47,16.35,12.43,7.80,99.90,370949,78,21218,-74
2019-10-30 13:19:24,15.60,12.20,7.80,99.90,370369,78,21064,-74
2019-10-30 13:20:01,15.70,12.60,7.80,99.90,370464,78,21582,-75
2019-10-30 13:20:39,16.73,12.43,7.80,99.90,374837,78,21167,-71
2019-10-30 13:21:15,17.62,12.37,7.80,99.90,376692,78,21062,-71
2019-10-30 13:22:11,17.35,12.88,7.70,99.90,376285,77,21031,-72
2019-10-30 13:22:49,17.07,12.73,7.70,99.90,392786,75,21061,-71
2019-10-30 13:23:25,17.42,12.28,7.80,99.90,390986,75,21476,-71
2019-10-30 13:24:02,18.77,12.70,7.80,99.90,390434,75,21155,-74
2019-10-30 13:24:40,16.65,11.68,7.80,99.90,390747,74,21774,-74
2019-10-30 13:25:17,17.23,12.50,7.80,99.90,390342,75,21186,-76
2019-10-30 13:25:54,15.60,12.13,7.80,99.90,389937,75,21499,-75
2019-10-30 13:26:31,15.98,12.93,7.80,99.90,390400,75,21319,-76
2019-10-30 13:27:07,15.60,12.82,7.70,99.90,390229,75,21072,-74
2019-10-30 13:27:46,16.93,13.15,7.70,99.90,389789,75,21546,-75
2019-10-30 13:28:24,16.17,11.83,7.60,99.90,390254,75,21158,-76
2019-10-30 13:29:39,7.60,7.60,7.60,99.90,384220,76,21614,-76
2019-10-30 13:30:17,18.00,13.45,7.50,99.90,382989,77,20312,-76
2019-10-30 13:30:53,16.42,12.43,7.50,99.90,382449,77,21023,-76
2019-10-30 13:31:30,18.07,13.93,7.50,99.90,386147,75,21063,-75
2019-10-30 13:32:08,19.87,13.78,7.50,99.90,390272,74,21580,-75
2019-10-30 13:32:45,17.15,13.15,7.40,99.90,390065,75,21089,-76
2019-10-30 13:33:23,18.82,13.72,7.40,99.90,390350,75,21174,-76
2019-10-30 13:34:01,23.15,14.43,7.40,99.90,390409,75,21041,-75
2019-10-30 13:34:38,18.00,14.23,7.40,99.90,390359,75,21190,-76
2019-10-30 13:35:18,16.60,12.78,7.30,99.90,389999,75,21581,-75
2019-10-30 13:35:55,18.10,13.43,7.30,99.90,391178,75,21045,-75
2019-10-30 13:36:33,18.12,13.08,7.30,99.90,391220,75,21720,-75
2019-10-30 13:37:11,16.82,13.15,7.30,99.90,390113,75,21112,-75
2019-10-30 13:37:48,21.00,14.35,7.20,99.90,390368,75,21037,-76
2019-10-30 13:38:25,28.27,14.30,7.30,99.90,389963,75,21045,-76
2019-10-30 13:39:03,18.00,13.20,7.30,99.90,390227,75,21089,-76
2019-10-30 13:39:40,18.37,13.70,7.30,99.90,390514,75,21135,-74
2019-10-30 13:40:17,19.62,13.58,7.30,99.90,390664,75,21484,-75
2019-10-30 13:40:54,18.92,13.83,7.30,99.90,390115,75,21150,-74
2019-10-30 13:41:33,18.73,13.48,7.30,99.90,390470,75,21503,-75
2019-10-30 13:42:10,17.48,13.32,7.30,99.90,391253,75,21045,-75
2019-10-30 13:42:48,17.57,13.05,7.30,99.90,390141,75,21099,-75
2019-10-30 13:43:25,17.87,13.10,7.30,99.90,390673,75,21085,-75
2019-10-30 13:44:02,20.72,13.45,7.20,99.90,390206,75,21673,-75
2019-10-30 13:44:39,16.73,13.65,7.30,99.90,389932,75,21475,-76
2019-10-30 13:45:16,16.65,12.70,7.30,99.90,390155,75,21009,-76
2019-10-30 13:45:53,18.42,13.48,7.20,99.90,390030,75,21103,-76
2019-10-30 13:46:33,19.17,13.72,7.20,99.90,390085,75,21034,-75
2019-10-30 13:47:10,18.87,13.25,7.20,99.90,384154,76,21090,-74
2019-10-30 13:47:47,17.98,13.43,7.20,99.90,383031,77,21071,-74
2019-10-30 13:48:24,16.45,13.15,7.20,99.90,382599,77,21095,-75
2019-10-30 13:49:01,18.30,13.60,7.20,99.90,386869,75,21122,-74
2019-10-30 13:49:38,16.30,12.78,7.20,99.90,390368,75,21049,-74
2019-10-30 13:50:15,18.07,13.78,7.20,99.90,390016,75,21162,-75
2019-10-30 13:50:52,18.15,13.62,7.20,99.90,390021,75,21565,-75
2019-10-30 13:51:28,17.12,13.75,7.20,99.90,390210,75,21120,-74
2019-10-30 13:52:06,20.45,13.95,7.20,99.90,389739,75,21084,-74
2019-10-30 13:52:43,18.73,13.65,7.10,99.90,390599,75,21120,-74
2019-10-30 13:53:23,18.35,13.78,7.10,99.90,390420,75,21686,-74
2019-10-30 13:54:00,18.10,13.05,7.10,99.90,383355,76,21043,-74
2019-10-30 13:54:38,18.25,13.13,7.20,99.90,382873,77,21055,-73
2019-10-30 13:55:14,17.02,13.32,7.10,99.90,382879,76,21240,-74
2019-10-30 13:55:51,17.73,13.08,7.20,99.90,386481,75,21172,-76
2019-10-30 13:56:29,16.50,13.40,7.10,99.90,390529,75,21491,-76
2019-10-30 13:57:06,16.77,12.70,7.10,99.90,390366,75,21009,-76
2019-10-30 13:57:43,16.05,11.93,7.10,99.90,390080,75,21144,-76
2019-10-30 13:58:20,16.35,12.33,7.10,99.90,390645,75,21132,-74
2019-10-30 13:58:57,15.93,12.40,7.10,99.90,389984,75,21111,-74
2019-10-30 13:59:34,14.70,12.35,7.10,99.90,390233,75,21013,-73
2019-10-30 14:00:11,15.80,11.78,7.10,99.90,390042,75,21033,-72
2019-10-30 14:00:48,15.70,11.95,7.10,99.90,390389,75,21431,-77
2019-10-30 14:01:25,15.75,12.07,7.10,99.90,390252,75,21664,-75
2019-10-30 14:02:04,14.53,11.50,7.10,99.90,390431,75,21009,-74
2019-10-30 14:02:41,16.42,12.07,7.10,99.90,383803,76,21508,-74
2019-10-30 14:03:18,15.03,11.65,7.10,99.90,382799,76,21257,-76
2019-10-30 14:03:55,18.15,12.35,7.10,99.90,382960,76,21481,-76
2019-10-30 14:04:33,14.23,11.60,7.10,99.90,387453,75,21567,-76
2019-10-30 14:05:11,15.40,11.33,7.10,99.90,383579,76,21121,-77
2019-10-30 14:05:50,15.50,10.82,7.10,99.90,382995,77,21027,-76
2019-10-30 14:06:28,14.78,11.25,7.10,99.90,377626,78,21058,-77
2019-10-30 14:07:06,14.28,11.60,7.20,99.90,382532,77,21031,-76
2019-10-30 14:07:44,14.80,11.15,7.10,99.90,384093,76,21055,-77
2019-10-30 14:08:21,14.68,11.50,7.10,99.90,388864,75,21062,-77
2019-10-30 14:08:57,14.38,10.82,7.10,99.90,390315,75,21444,-77
2019-10-30 14:09:35,14.10,10.58,7.10,99.90,389664,75,21104,-77
2019-10-30 14:10:12,13.78,10.80,7.10,99.90,390665,75,21128,-78
2019-10-30 14:10:48,16.37,11.28,7.10,99.90,390182,75,21037,-78
2019-10-30 14:11:25,13.10,11.05,7.10,99.90,390234,75,21103,-77
2019-10-30 14:12:03,13.50,11.05,7.10,99.90,390615,75,21503,-76
2019-10-30 14:12:39,14.28,10.55,7.10,99.90,390365,75,21045,-75
2019-10-30 14:13:17,13.43,10.50,7.20,99.90,390019,75,21151,-76
2019-10-30 14:13:54,16.17,11.10,7.10,99.90,390412,75,21511,-74
2019-10-30 14:14:31,13.18,11.05,7.20,99.90,390625,75,21166,-76
2019-10-30 14:15:09,14.10,10.35,7.10,99.90,389871,75,21107,-76
2019-10-30 14:15:47,13.00,9.93,7.10,99.90,390222,74,21649,-72
2019-10-30 14:16:23,14.03,10.40,7.10,99.90,390293,75,21045,-73
2019-10-30 14:17:05,12.88,10.38,7.10,99.90,390133,75,21488,-73
2019-10-30 14:17:44,13.62,10.10,7.10,99.90,390989,75,21132,-75
2019-10-30 14:18:22,13.03,10.28,7.00,99.90,389237,75,21081,-77
2019-10-30 14:19:04,15.13,10.88,7.10,99.90,382972,77,21257,-77
2019-10-30 14:19:43,15.32,11.15,7.10,99.90,382901,77,21163,-78
2019-10-30 14:20:20,13.95,10.75,7.10,99.90,384307,76,21071,-77
2019-10-30 14:20:57,13.20,10.53,7.10,99.90,389694,74,21110,-77
2019-10-30 14:21:39,13.40,10.35,7.10,99.90,381355,77,21022,-79
2019-10-30 14:22:24,12.35,10.08,7.10,99.90,383626,77,21144,-78
2019-10-30 14:23:01,12.93,10.28,7.10,99.90,391456,75,21545,-80
2019-10-30 14:23:38,14.13,10.08,7.20,99.90,390552,75,21206,-76
2019-10-30 14:24:59,13.35,10.68,7.20,99.90,383366,76,21586,-76
2019-10-30 14:25:38,14.00,11.10,7.20,99.90,383277,76,21063,-75
2019-10-30 14:26:17,13.25,10.28,7.20,99.90,383353,76,21031,-75
2019-10-30 14:26:54,13.18,10.72,7.10,99.90,388465,75,21069,-75
2019-10-30 14:27:33,12.98,10.40,7.10,99.90,390477,75,21185,-77
2019-10-30 14:28:11,13.78,10.48,7.10,99.90,380730,76,21528,-78
2019-10-30 14:28:49,13.03,10.10,7.10,99.90,382993,77,21148,-79
2019-10-30 14:30:08,14.50,11.12,7.10,99.90,379140,77,21686,-78
2019-10-30 14:30:46,18.50,11.10,7.10,99.90,377781,78,21497,-76
2019-10-30 14:31:24,13.40,10.95,7.10,99.90,377420,78,21138,-78
2019-10-30 14:32:01,13.98,10.88,7.10,99.90,376020,78,21127,-78
2019-10-30 14:32:43,12.37,10.23,7.10,99.90,382508,77,21515,-79
2019-10-30 14:33:26,14.60,11.18,7.00,99.90,384445,76,21513,-76
2019-10-30 14:34:05,13.30,10.70,7.10,99.90,384354,76,21148,-77
2019-10-30 14:36:02,13.72,10.08,7.00,99.90,377093,78,20490,-76
2019-10-30 14:36:42,15.38,10.03,7.10,99.90,376143,78,21155,-79
2019-10-30 14:37:21,14.03,10.63,7.00,99.90,381773,77,21188,-81
2019-10-30 14:37:58,13.00,10.58,7.00,99.90,389145,75,21096,-82
2019-10-30 14:38:37,13.68,10.18,7.10,99.90,390238,74,21116,-80
2019-10-30 14:39:17,14.75,11.00,7.10,99.90,376625,78,22288,-79
2019-10-30 14:39:56,19.30,11.43,7.10,99.90,371306,79,21070,-74
2019-10-30 14:40:36,13.05,10.10,7.00,99.90,358148,81,21175,-77
2019-10-30 14:41:15,14.63,11.63,7.00,99.90,357612,81,21108,-76
2019-10-30 14:41:55,14.30,11.22,7.00,99.90,368515,79,21154,-74
2019-10-30 14:42:33,14.20,10.53,7.00,99.90,374972,78,21516,-75
2019-10-30 14:43:11,14.53,9.95,7.00,99.90,375969,78,21243,-74
2019-10-30 14:43:49,14.43,10.80,7.00,99.90,390394,75,21049,-74
2019-10-30 14:44:26,12.78,10.20,7.00,99.90,390279,75,21096,-74
2019-10-30 14:45:05,15.90,10.55,7.00,99.90,390637,75,21042,-77
2019-10-30 14:45:42,12.58,10.32,7.00,99.90,390390,75,21743,-78
2019-10-30 14:46:20,15.08,11.63,7.00,99.90,383690,76,21110,-78
2019-10-30 14:46:58,13.50,10.58,7.00,99.90,382915,77,21501,-78
2019-10-30 14:48:18,13.85,11.00,7.00,99.90,374072,78,21516,-78
2019-10-30 14:48:58,15.95,10.70,7.00,99.90,374512,78,21199,-73
2019-10-30 14:49:41,13.65,11.03,7.00,99.90,378801,76,21150,-75
2019-10-30 14:50:17,13.22,10.23,7.00,99.90,378917,78,21256,-75
2019-10-30 14:50:55,16.27,11.20,7.00,99.90,376737,78,21069,-74
2019-10-30 14:51:33,13.03,10.18,7.00,99.90,384998,76,21178,-74
2019-10-30 14:52:12,13.28,10.63,7.00,99.90,387494,75,21221,-75
2019-10-30 14:52:50,15.05,11.40,7.00,99.90,384638,76,21210,-74
2019-10-30 14:53:27,14.05,11.18,7.00,99.90,384428,76,21060,-76
2019-10-30 14:54:06,13.70,10.80,7.00,99.90,384350,76,21534,-75
2019-10-30 14:54:43,14.75,10.05,7.00,99.90,384360,76,21107,-75
2019-10-30 14:55:20,13.93,10.50,7.00,99.90,384535,76,21088,-75
2019-10-30 14:56:01,14.40,11.08,7.10,99.90,384489,76,21142,-76
2019-10-30 14:56:39,14.47,11.08,7.00,99.90,384995,76,21124,-77
2019-10-30 14:57:16,12.65,9.80,7.00,99.90,384534,76,21065,-77
2019-10-30 14:57:54,13.83,11.33,7.00,99.90,384347,76,21561,-76
2019-10-30 14:58:31,13.48,10.43,7.00,99.90,384629,76,21562,-76
2019-10-30 14:59:10,13.62,10.68,7.00,99.90,384221,76,21064,-74
2019-10-30 14:59:47,13.70,10.82,7.00,99.90,377943,77,21031,-74
2019-10-30 15:00:24,15.60,11.35,7.00,99.90,376332,78,21062,-74
2019-10-30 15:01:01,15.68,11.18,6.90,99.90,376096,77,21149,-74
2019-10-30 15:01:38,15.03,11.40,7.00,99.90,380651,76,21140,-75
2019-10-30 15:02:15,14.83,11.48,6.90,99.90,384331,76,21037,-75
2019-10-30 15:02:52,14.65,11.18,6.90,99.90,384299,76,21170,-76
2019-10-30 15:03:29,15.63,11.85,6.90,99.90,384336,76,21134,-75
2019-10-30 15:04:06,13.93,10.82,6.90,99.90,383948,76,21122,-74
2019-10-30 15:04:43,12.78,10.88,6.80,99.90,384417,76,21115,-75
2019-10-30 15:05:22,14.73,11.50,6.80,99.90,384287,76,21173,-75
2019-10-30 15:06:00,14.38,11.00,6.80,99.90,384962,76,21132,-76
2019-10-30 15:06:37,12.25,10.25,6.80,99.90,384723,76,21107,-76
2019-10-30 15:07:14,12.90,10.48,6.80,99.90,384539,76,21077,-75
2019-10-30 15:07:52,14.13,11.40,6.80,99.90,384512,76,21056,-76
2019-10-30 15:08:29,14.50,10.88,6.70,99.90,384348,76,21190,-76
2019-10-30 15:09:07,12.95,10.53,6.70,99.90,384550,76,21108,-75
2019-10-30 15:09:44,12.63,10.68,6.70,99.90,384572,76,21072,-75
2019-10-30 15:10:21,12.45,10.25,6.70,99.90,384567,76,21077,-75
2019-10-30 15:10:59,15.00,10.70,6.70,99.90,384124,76,21490,-75
2019-10-30 15:11:37,13.98,10.40,6.70,99.90,384289,76,21077,-79
2019-10-30 15:12:15,12.93,10.63,6.70,99.90,384693,76,21209,-76
2019-10-30 15:12:54,12.90,10.75,6.70,99.90,384459,76,21122,-76
2019-10-30 15:13:32,14.78,11.48,6.70,99.90,385311,76,21142,-76
2019-10-30 15:14:08,14.38,10.13,6.70,99.90,384338,76,21644,-79
2019-10-30 15:14:46,13.22,9.68,6.70,99.90,384179,76,21127,-78
2019-10-30 15:15:23,12.75,10.03,6.70,99.90,384684,76,21487,-77
2019-10-30 15:16:00,13.22,10.25,6.70,99.90,384593,76,21733,-77
2019-10-30 15:16:37,12.45,10.18,6.70,99.90,384138,76,22447,-76
2019-10-30 15:17:15,12.13,9.90,6.70,99.90,384596,76,21049,-77
2019-10-30 15:17:52,12.73,9.98,6.70,99.90,384333,76,21017,-76
2019-10-30 15:18:29,13.68,10.13,6.70,99.90,384264,76,21080,-76
2019-10-30 15:19:07,12.07,9.80,6.70,99.90,384346,76,21069,-75
2019-10-30 15:19:44,13.58,9.65,6.60,99.90,384378,76,21466,-75
2019-10-30 15:20:23,14.90,10.58,6.60,99.90,384454,76,21021,-75
2019-10-30 15:21:01,14.05,10.85,6.60,99.90,384770,76,21112,-75
2019-10-30 15:21:38,12.75,9.88,6.60,99.90,384571,76,21194,-76
2019-10-30 15:22:17,13.48,10.60,6.60,99.90,384270,76,21645,-76
2019-10-30 15:22:54,13.75,10.60,6.60,99.90,369421,79,21064,-76
2019-10-30 15:23:33,14.75,10.18,6.60,99.90,370090,79,21119,-76
2019-10-30 15:24:10,12.37,9.90,6.60,99.90,367727,80,21061,-76
2019-10-30 15:24:48,12.15,9.33,6.60,99.90,373959,78,21119,-76
2019-10-30 15:25:24,10.45,8.85,6.60,99.90,384788,76,21053,-75
2019-10-30 15:26:02,13.20,9.63,6.50,99.90,386757,76,21143,-75
2019-10-30 15:26:40,11.63,9.48,6.50,99.90,386950,76,21138,-73
2019-10-30 15:27:16,11.90,9.25,6.50,99.90,387080,76,21142,-77
2019-10-30 15:27:54,13.48,9.40,6.50,99.90,386817,76,21516,-73
2019-10-30 15:28:32,11.88,9.43,6.40,99.90,386889,76,21082,-74
2019-10-30 15:29:08,12.10,9.73,6.40,99.90,387094,76,21115,-75
2019-10-30 15:29:46,11.90,9.80,6.40,99.90,386849,76,21092,-75
2019-10-30 15:30:23,11.38,9.60,6.40,99.90,386611,76,21080,-76
2019-10-30 15:31:00,12.58,10.25,6.40,99.90,387080,76,21021,-77
2019-10-30 15:31:37,14.85,10.95,6.40,99.90,386830,76,21060,-75
2019-10-30 15:32:15,15.43,11.55,6.40,99.90,386968,76,21506,-75
2019-10-30 15:32:52,13.20,9.78,6.40,99.90,386912,76,21060,-75
2019-10-30 15:33:31,11.57,9.33,6.40,99.90,386841,76,21592,-76
2019-10-30 15:34:12,14.45,9.65,6.40,99.90,387004,76,21170,-74
2019-10-30 15:34:49,12.00,10.10,6.40,99.90,387518,76,21204,-77
2019-10-30 15:35:27,11.65,9.65,6.40,99.90,386726,76,21186,-74
2019-10-30 15:36:05,13.05,9.80,6.40,99.90,387021,76,21118,-76
2019-10-30 15:36:42,13.55,9.80,6.40,99.90,387103,76,21080,-76
2019-10-30 15:37:20,11.85,9.73,6.40,99.90,386874,76,21707,-76
2019-10-30 15:37:58,14.13,9.73,6.40,99.90,387105,76,21112,-76
2019-10-30 15:38:34,13.50,10.40,6.40,99.90,386768,76,21095,-76
2019-10-30 15:39:12,11.65,9.63,6.40,99.90,386768,76,21103,-78
2019-10-30 15:39:50,12.30,9.38,6.40,99.90,387160,76,21029,-78
2019-10-30 15:40:27,13.95,9.28,6.40,99.90,387112,76,21129,-78
2019-10-30 15:41:05,13.13,9.93,6.40,99.90,386688,76,21072,-76
2019-10-30 15:41:43,11.38,9.15,6.40,99.90,387166,76,21091,-75
2019-10-30 15:42:19,11.05,8.88,6.40,99.90,387000,76,21148,-75
2019-10-30 15:42:59,11.55,9.33,6.40,99.90,386761,76,21072,-76
2019-10-30 15:43:36,13.68,9.13,6.40,99.90,380962,77,21126,-76
2019-10-30 15:44:14,12.63,9.38,6.40,99.90,379231,77,21103,-73
2019-10-30 15:44:51,10.70,9.10,6.40,99.90,379042,77,21099,-75
2019-10-30 15:45:28,11.68,8.70,6.40,99.90,383188,76,21131,-77
2019-10-30 15:46:07,10.85,8.95,6.40,99.90,386703,76,21107,-75
2019-10-30 15:46:44,15.75,9.85,6.40,99.90,380847,77,22029,-76
2019-10-30 15:47:22,11.97,9.55,6.40,99.90,379220,77,21123,-76
2019-10-30 15:47:59,12.13,8.73,6.40,99.90,379015,77,21051,-74
2019-10-30 15:48:36,12.53,9.38,6.40,99.90,383376,76,21130,-76
2019-10-30 15:49:13,13.20,9.68,6.40,99.90,386920,76,21171,-75
2019-10-30 15:49:50,12.10,9.20,6.40,99.90,386994,76,21071,-76
2019-10-30 15:50:27,11.50,8.88,6.40,99.90,386861,76,21525,-76
2019-10-30 15:51:08,10.82,9.10,6.40,99.90,386910,76,21624,-73
2019-10-30 15:51:45,12.95,9.43,6.40,99.90,380961,77,21130,-75
2019-10-30 15:52:23,11.08,9.00,6.40,99.90,379399,77,21522,-77
2019-10-30 15:53:02,12.70,9.33,6.40,99.90,380551,77,21142,-78
2019-10-30 15:53:39,12.35,8.93,6.40,99.90,376184,78,21034,-75
2019-10-30 15:54:17,11.88,9.05,6.40,99.90,372280,79,21145,-76
2019-10-30 15:54:55,13.38,9.78,6.40,99.90,372800,79,21044,-77
2019-10-30 15:55:32,13.88,9.85,6.50,99.90,377724,77,21072,-77
2019-10-30 15:56:09,13.03,9.63,6.50,99.90,383700,76,21076,-77
2019-10-30 15:56:49,11.78,9.15,6.40,99.90,386894,76,21471,-77
2019-10-30 15:57:26,13.18,9.58,6.50,99.90,387642,76,21529,-77
2019-10-30 15:58:08,12.73,9.65,6.40,99.90,386615,76,21060,-76
2019-10-30 15:58:47,12.03,9.60,6.40,99.90,387671,76,21131,-77
2019-10-30 15:59:23,11.22,9.23,6.40,99.90,386922,76,21048,-76
2019-10-30 16:00:00,14.30,9.13,6.40,99.90,386654,76,21041,-77
2019-10-30 16:00:42,12.50,9.45,6.40,99.90,387055,76,21041,-78
2019-10-30 16:01:18,14.13,8.95,6.40,99.90,380989,77,21035,-78
2019-10-30 16:01:56,13.80,9.65,6.40,99.90,379671,77,22381,-76
2019-10-30 16:02:33,12.05,9.60,6.40,99.90,379763,77,21088,-75
2019-10-30 16:03:10,13.18,9.30,6.40,99.90,384012,76,21110,-76
2019-10-30 16:03:47,11.68,9.30,6.40,99.90,386928,76,21541,-78
2019-10-30 16:04:28,11.85,9.53,6.40,99.90,386920,76,21103,-77
2019-10-30 16:05:05,10.60,9.08,6.40,99.90,387692,76,21150,-73
2019-10-30 16:05:43,11.35,9.48,6.40,99.90,386912,76,21158,-74
2019-10-30 16:06:22,14.65,9.45,6.40,99.90,387010,76,21091,-78
2019-10-30 16:06:59,12.68,10.25,6.40,99.90,386989,76,21073,-76
2019-10-30 16:07:36,11.53,9.20,6.40,99.90,386898,76,21498,-74
2019-10-30 16:08:13,12.82,9.75,6.40,99.90,386808,76,21060,-74
2019-10-30 16:08:50,11.70,9.60,6.40,99.90,386964,76,21166,-75
2019-10-30 16:09:27,13.55,9.23,6.40,99.90,386823,76,21186,-73
2019-10-30 16:10:04,13.65,10.08,6.40,99.90,386914,76,21178,-73
2019-10-30 16:10:41,12.03,10.13,6.40,99.90,386849,76,21762,-74
2019-10-30 16:11:19,14.00,10.03,6.30,99.90,386896,76,21514,-74
2019-10-30 16:11:58,14.53,10.08,6.40,99.90,386615,76,21084,-73
2019-10-30 16:12:34,12.07,9.23,6.40,99.90,386771,76,21057,-74
2019-10-30 16:13:11,11.38,9.43,6.30,99.90,386671,76,21092,-76
2019-10-30 16:13:48,12.35,10.28,6.40,99.90,386884,76,21580,-76
2019-10-30 16:14:25,13.68,9.85,6.40,99.90,386964,76,21119,-76
2019-10-30 16:15:02,12.88,10.63,6.30,99.90,386715,76,21146,-76
2019-10-30 16:15:39,12.43,9.45,6.30,99.90,387017,76,21114,-76
2019-10-30 16:16:16,13.28,10.23,6.30,99.90,386971,76,21099,-76
2019-10-30 16:16:54,12.80,9.58,6.30,99.90,386808,76,21608,-72
2019-10-30 16:17:31,12.28,9.68,6.30,99.90,388657,75,21020,-74
2019-10-30 16:18:07,12.82,9.85,6.30,99.90,391122,75,21041,-77
2019-10-30 16:18:45,12.75,10.23,6.30,99.90,390084,75,21123,-77
2019-10-30 16:19:22,13.75,9.98,6.40,99.90,390662,75,21037,-78
2019-10-30 16:19:58,13.65,9.78,6.40,99.90,390789,75,21163,-78
2019-10-30 16:20:36,12.35,9.48,6.40,99.90,390558,75,21037,-77
2019-10-30 16:21:13,13.50,10.55,6.40,99.90,390904,75,21081,-77
2019-10-30 16:21:50,11.88,10.28,6.40,99.90,390834,75,21554,-78
2019-10-30 16:22:28,14.03,10.28,6.40,99.90,390818,75,21069,-78
2019-10-30 16:23:06,11.43,9.65,6.40,99.90,390693,75,21132,-76
2019-10-30 16:23:43,12.88,10.10,6.40,99.90,384886,76,21123,-76
2019-10-30 16:24:22,13.05,10.43,6.40,99.90,383562,76,21049,-76
2019-10-30 16:25:00,14.35,10.32,6.40,99.90,384248,76,21065,-76
2019-10-30 16:25:36,14.63,10.48,6.40,99.90,383091,76,21710,-76
2019-10-30 16:26:15,14.00,10.53,6.40,99.90,385069,76,21514,-76
2019-10-30 16:26:52,14.83,10.43,6.40,99.90,379389,76,21222,-77
2019-10-30 16:27:30,13.32,10.40,6.40,99.90,380329,77,21674,-76
2019-10-30 16:28:08,14.53,10.23,6.40,99.90,383412,77,21198,-76
2019-10-30 16:28:45,12.43,10.00,6.40,99.90,382489,77,21606,-75
2019-10-30 16:29:22,15.28,10.45,6.40,99.90,383004,77,21053,-77
2019-10-30 16:30:00,12.33,10.03,6.40,99.90,387231,75,21026,-76
2019-10-30 16:30:37,13.85,9.25,6.40,99.90,389564,75,21544,-76
2019-10-30 16:31:13,12.80,10.63,6.40,99.90,389464,75,21018,-76
2019-10-30 16:31:51,15.10,10.38,6.40,99.90,389175,75,21104,-76
2019-10-30 16:32:28,12.95,10.45,6.40,99.90,389626,75,21014,-76
2019-10-30 16:33:05,13.00,10.58,6.40,99.90,389704,75,21190,-76
2019-10-30 16:33:42,13.53,10.23,6.40,99.90,389218,75,21178,-76
2019-10-30 16:34:20,14.20,10.85,6.40,99.90,389720,75,21085,-76
2019-10-30 16:34:57,13.15,10.70,6.40,99.90,389710,75,21093,-76
2019-10-30 16:35:34,15.23,10.72,6.40,99.90,389435,75,21597,-76
2019-10-30 16:36:11,16.25,10.38,6.40,99.90,389627,75,21171,-77
2019-10-30 16:37:06,12.65,10.23,6.40,99.90,386489,75,21165,-76
2019-10-30 16:37:43,13.10,10.00,6.40,99.90,395399,74,21129,-76
2019-10-30 16:38:19,13.95,10.10,6.40,99.90,394559,74,21106,-76
2019-10-30 16:38:56,12.93,10.32,6.40,99.90,378899,77,21725,-76
2019-10-30 16:39:33,14.23,10.28,6.40,99.90,392307,74,21608,-76
2019-10-30 16:40:10,12.50,10.55,6.40,99.90,392750,74,21076,-76
2019-10-30 16:40:50,13.75,10.65,6.40,99.90,392584,74,21161,-76
2019-10-30 16:41:27,14.03,10.55,6.40,99.90,386012,75,21123,-76
2019-10-30 16:42:04,12.68,9.93,6.40,99.90,392971,74,21094,-76
2019-10-30 16:42:41,14.20,10.53,6.40,99.90,393040,74,21067,-77
2019-10-30 16:43:18,16.95,11.48,6.40,99.90,398337,73,21028,-76
2019-10-30 16:43:55,14.23,10.30,6.40,99.90,400939,73,21106,-76
2019-10-30 16:44:31,12.23,10.20,6.40,99.90,400887,73,21068,-77
2019-10-30 16:45:09,14.23,10.80,6.40,99.90,401464,73,21459,-76
2019-10-30 16:45:46,13.20,10.43,6.40,99.90,401633,73,21080,-76
2019-10-30 16:46:22,14.25,11.15,6.40,99.90,401807,73,21122,-76
2019-10-30 16:46:59,12.60,10.03,6.30,99.90,401202,73,21099,-76
2019-10-30 16:47:39,12.88,10.80,6.40,99.90,401821,73,21174,-76
2019-10-30 16:48:16,15.32,10.78,6.30,99.90,402753,73,21443,-76
2019-10-30 16:48:53,14.90,11.45,6.30,99.90,401126,73,21483,-76
2019-10-30 16:49:30,12.25,10.60,6.30,99.90,401838,73,21102,-76
2019-10-30 16:50:07,14.58,10.75,6.30,99.90,401669,73,21091,-76
2019-10-30 16:50:44,16.05,11.03,6.30,99.90,401520,73,21024,-76
2019-10-30 16:51:21,14.60,10.90,6.30,99.90,401927,73,21079,-76
2019-10-30 16:51:58,15.88,11.43,6.30,99.90,394198,74,21090,-76
2019-10-30 16:52:35,12.35,10.63,6.40,99.90,394029,74,21133,-75
2019-10-30 16:53:12,13.25,10.78,6.40,99.90,394213,74,21544,-75
2019-10-30 16:53:49,13.10,11.03,6.40,99.90,398494,73,21075,-76
2019-10-30 16:54:26,14.00,11.38,6.40,99.90,401610,73,21074,-75
2019-10-30 16:55:03,14.45,11.30,6.30,99.90,401665,73,21439,-75
2019-10-30 16:55:39,12.95,11.55,6.30,99.90,401617,73,21478,-76
2019-10-30 16:56:16,14.98,11.25,6.30,99.90,401393,73,21493,-77
2019-10-30 16:56:53,13.62,11.12,6.30,99.90,401483,73,21088,-76
2019-10-30 16:57:30,14.78,11.15,6.30,99.90,401863,73,21080,-76
2019-10-30 16:58:07,15.23,11.10,6.30,99.90,401653,73,21545,-76
2019-10-30 16:58:45,14.87,11.70,6.40,99.90,401706,73,21455,-76
2019-10-30 16:59:21,15.63,11.40,6.40,99.90,394445,74,21064,-76
2019-10-30 16:59:59,13.22,11.38,6.30,99.90,384320,76,21432,-75
2019-10-30 17:00:36,13.70,10.90,6.30,99.90,393537,74,21008,-76
2019-10-30 17:01:12,13.45,10.60,6.30,99.90,389620,75,21049,-76
2019-10-30 17:01:49,12.43,11.05,6.40,99.90,392147,75,21095,-75
2019-10-30 17:02:28,18.42,11.83,6.40,99.90,392462,75,21016,-76
2019-10-30 17:03:05,13.85,11.12,6.40,99.90,393023,75,21096,-76
2019-10-30 17:03:42,13.78,11.50,6.40,99.90,391917,75,21107,-76
2019-10-30 17:04:19,14.85,11.40,6.40,99.90,392423,75,21177,-76
2019-10-30 17:04:55,13.70,11.20,6.40,99.90,392256,75,21130,-76
2019-10-30 17:05:32,13.65,11.43,6.40,99.90,392104,75,21072,-76
2019-10-30 17:06:10,13.50,11.15,6.40,99.90,392630,75,21185,-76
2019-10-30 17:06:47,13.88,11.03,6.40,99.90,392588,75,21064,-76
2019-10-30 17:07:24,15.80,11.18,6.40,99.90,392209,75,21352,-76
2019-10-30 17:08:03,14.63,11.73,6.40,99.90,392556,75,21230,-75
2019-10-30 17:08:40,13.68,11.48,6.40,99.90,393089,75,21130,-76
2019-10-30 17:09:17,13.80,11.90,6.40,99.90,392454,75,21494,-76
2019-10-30 17:09:55,14.93,10.88,6.40,99.90,392655,75,21072,-76
2019-10-30 17:10:32,14.87,11.45,6.40,99.90,392722,75,21181,-76
2019-10-30 17:11:10,14.75,12.37,6.40,99.90,392415,75,21095,-76
2019-10-30 17:11:47,13.88,11.57,6.40,99.90,392832,75,21514,-76
2019-10-30 17:12:24,14.45,11.55,6.30,99.90,392513,75,21493,-76
2019-10-30 17:13:02,14.78,11.90,6.30,99.90,392569,75,21652,-76
2019-10-30 17:13:39,14.50,11.53,6.30,99.90,392322,75,21387,-76
2019-10-30 17:14:15,14.75,11.53,6.30,99.90,392414,75,21098,-76
2019-10-30 17:14:52,15.38,12.30,6.30,99.90,392171,75,21557,-75
2019-10-30 17:15:30,15.13,11.83,6.40,99.90,392717,75,21106,-75
2019-10-30 17:16:07,14.47,11.53,6.30,99.90,392665,75,21009,-75
2019-10-30 17:16:44,14.63,11.70,6.30,99.90,392252,75,21088,-76
2019-10-30 17:17:21,15.03,11.60,6.30,99.90,392478,75,21098,-76
2019-10-30 17:17:57,14.78,12.53,6.30,99.90,392511,75,21596,-76
2019-10-30 17:18:34,14.40,11.88,6.30,99.90,391884,75,21584,-75
2019-10-30 17:19:11,15.35,12.45,6.30,99.90,392487,75,21107,-76
2019-10-30 17:19:48,15.08,12.15,6.30,99.90,392490,75,21165,-76
2019-10-30 17:20:25,15.90,11.78,6.30,99.90,392241,75,21028,-76
2019-10-30 17:21:02,14.10,11.85,6.30,99.90,392255,75,21079,-75
2019-10-30 17:21:39,13.22,11.35,6.30,99.90,392371,75,21083,-76
2019-10-30 17:22:16,15.80,11.68,6.30,99.90,392248,75,21138,-76
2019-10-30 17:22:54,16.00,12.10,6.30,99.90,392940,75,21028,-76
2019-10-30 17:23:31,13.93,11.83,6.30,99.90,392886,75,21036,-76
2019-10-30 17:24:09,14.75,11.90,6.30,99.90,392394,75,21032,-76
2019-10-30 17:24:47,16.60,12.13,6.30,99.90,385013,76,21045,-75
2019-10-30 17:25:25,15.08,12.15,6.30,99.90,386679,76,21107,-75
2019-10-30 17:26:03,14.83,12.05,6.30,99.90,373269,78,21569,-76
2019-10-30 17:26:43,16.12,12.03,6.30,99.90,381215,76,21173,-76
2019-10-30 17:27:21,14.25,12.15,6.30,99.90,372731,79,21194,-76
2019-10-30 17:27:59,14.75,11.70,6.30,99.90,398046,73,21089,-76
2019-10-30 17:28:37,14.70,11.80,6.30,99.90,398634,73,21473,-76
2019-10-30 17:29:14,15.58,11.45,6.30,99.90,399486,73,21037,-75
2019-10-30 17:29:51,15.50,11.40,6.30,99.90,393944,73,20998,-76
2019-10-30 17:30:31,14.05,12.37,6.30,99.90,396920,73,21004,-76
2019-10-30 17:31:07,6.30,6.30,6.30,99.90,390030,76,21502,-75
2019-10-30 17:31:45,15.40,11.97,6.30,99.90,380074,77,20253,-76
2019-10-30 17:32:22,14.83,11.90,6.30,99.90,386264,76,21157,-76
2019-10-30 17:32:58,15.72,11.33,6.30,99.90,394235,73,21098,-76
2019-10-30 17:33:35,16.35,10.95,6.30,99.90,399578,73,20989,-75
2019-10-30 17:34:12,14.40,11.33,6.20,99.90,400371,73,21017,-76
2019-10-30 17:34:49,14.87,11.15,6.30,99.90,400097,73,21110,-76
2019-10-30 17:35:26,13.60,11.53,6.20,99.90,400144,73,21017,-76
2019-10-30 17:36:03,15.50,11.78,6.30,99.90,401551,73,21012,-76
2019-10-30 17:36:39,14.80,11.70,6.30,99.90,401815,73,21087,-76
2019-10-30 17:37:16,15.32,11.40,6.20,99.90,401496,73,21017,-75
2019-10-30 17:37:53,14.73,10.90,6.20,99.90,401666,73,21086,-76
2019-10-30 17:38:30,15.13,11.50,6.20,99.90,401817,73,21017,-76
2019-10-30 17:39:07,13.28,10.53,6.20,99.90,402325,73,21122,-76
2019-10-30 17:39:44,13.48,10.85,6.20,99.90,402344,73,21056,-76
2019-10-30 17:40:21,13.45,11.15,6.20,99.90,402468,73,21091,-76
2019-10-30 17:40:59,14.47,10.50,6.20,99.90,402458,73,21033,-76
2019-10-30 17:41:36,13.95,11.00,6.20,99.90,403395,73,21122,-76
2019-10-30 17:42:12,15.20,10.65,6.20,99.90,403045,73,21082,-76
2019-10-30 17:42:49,12.98,10.48,6.20,99.90,402813,73,20989,-75
2019-10-30 17:43:26,15.58,11.53,6.10,99.90,402957,73,21504,-76
2019-10-30 17:44:03,16.17,11.25,6.10,99.90,403258,73,21048,-76
2019-10-30 17:44:40,14.20,11.03,6.10,99.90,402781,73,21021,-75
2019-10-30 17:45:17,15.15,11.48,6.10,99.90,402766,73,21067,-76
2019-10-30 17:45:54,15.83,11.45,6.10,99.90,403136,73,21090,-76
2019-10-30 17:46:30,15.45,11.30,6.10,99.90,402893,73,21009,-76
2019-10-30 17:47:07,13.68,11.25,6.10,99.90,403093,73,21021,-76
2019-10-30 17:47:44,13.48,10.32,6.10,99.90,403212,73,21064,-76
2019-10-30 17:48:21,13.40,11.38,6.10,99.90,403194,73,21090,-76
2019-10-30 17:48:58,12.85,10.53,6.10,99.90,403094,73,21033,-76
2019-10-30 17:49:35,15.55,11.20,6.10,99.90,403265,73,21060,-76
2019-10-30 17:50:12,15.58,11.05,6.10,99.90,402874,73,21094,-76
2019-10-30 17:50:49,14.00,10.90,6.10,99.90,403085,73,21134,-76
2019-10-30 17:51:26,18.42,11.55,6.10,99.90,403034,73,21096,-76
2019-10-30 17:52:03,14.03,11.73,6.10,99.90,402967,73,21021,-76
2019-10-30 17:52:40,17.15,11.68,6.10,99.90,402888,73,21016,-76
2019-10-30 17:53:16,15.53,11.43,6.10,99.90,403013,73,21399,-76
2019-10-30 17:53:53,17.65,10.98,6.00,99.90,402985,73,21029,-76
2019-10-30 17:54:30,14.28,10.78,6.00,99.90,403044,73,20997,-76
2019-10-30 17:55:07,14.43,11.20,6.00,99.90,403178,73,20988,-76
2019-10-30 17:55:43,14.55,11.30,6.00,99.90,402947,73,21644,-76
2019-10-30 17:56:21,14.85,11.15,6.00,99.90,403091,73,21013,-76
2019-10-30 17:56:58,16.05,11.85,6.00,99.90,403147,73,21024,-76
2019-10-30 17:57:34,15.68,11.60,6.00,99.90,402846,73,21084,-75
2019-10-30 17:58:12,16.27,11.93,6.00,99.90,403056,73,21020,-76
2019-10-30 17:58:49,15.98,11.57,6.00,99.90,403347,73,21509,-76
2019-10-30 17:59:26,13.72,11.03,6.00,99.90,403215,73,21502,-75
2019-10-30 18:00:03,14.95,11.12,6.10,99.90,403199,73,21052,-76
2019-10-30 18:00:40,13.40,10.98,6.00,99.90,403203,73,21025,-76
2019-10-30 18:01:17,13.62,10.38,6.10,99.90,403050,73,20996,-76
2019-10-30 18:01:54,15.58,11.08,6.00,99.90,402931,73,21126,-76
2019-10-30 18:02:31,14.83,10.78,6.00,99.90,403134,73,21024,-77
2019-10-30 18:03:08,16.15,11.03,6.00,99.90,403056,73,21024,-76
2019-10-30 18:03:45,14.58,10.82,6.00,99.90,402896,73,21117,-75
2019-10-30 18:04:21,14.73,10.98,6.00,99.90,402995,73,21104,-76
2019-10-30 18:04:58,14.58,10.85,6.00,99.90,403075,73,21106,-76
2019-10-30 18:05:35,16.42,10.95,6.00,99.90,403079,73,21064,-76
2019-10-30 18:06:12,14.70,12.05,6.00,99.90,403315,73,21442,-76
2019-10-30 18:06:49,14.00,10.80,6.00,99.90,403022,73,21118,-76
2019-10-30 18:07:26,13.95,10.65,6.00,99.90,402920,73,20993,-76
2019-10-30 18:08:02,15.23,10.68,6.00,99.90,403187,73,21087,-76
2019-10-30 18:08:39,13.78,10.35,6.00,99.90,402954,73,21129,-76
2019-10-30 18:09:16,14.78,10.60,6.00,99.90,403064,73,21016,-76
2019-10-30 18:09:53,14.80,11.10,6.00,99.90,403139,73,21020,-76
2019-10-30 18:10:30,14.35,10.75,6.00,99.90,402674,73,21106,-76
2019-10-30 18:11:07,15.53,11.18,6.00,99.90,402974,73,20993,-76
2019-10-30 18:11:43,13.25,10.65,5.90,99.90,402924,73,21447,-76
2019-10-30 18:12:20,13.43,10.93,5.90,99.90,402959,73,21107,-76
2019-10-30 18:12:57,13.62,10.25,6.00,99.90,403235,73,21086,-76
2019-10-30 18:13:34,14.15,10.05,6.00,99.90,403184,73,21544,-76
2019-10-30 18:14:11,15.58,10.45,6.00,99.90,403098,73,21110,-76
2019-10-30 18:14:48,13.38,10.58,6.00,99.90,402852,73,21091,-75
2019-10-30 18:15:24,15.70,10.45,6.00,99.90,403176,73,21025,-76
2019-10-30 18:16:01,14.05,11.00,5.90,99.90,403094,73,21024,-77
2019-10-30 18:16:38,13.32,10.38,5.90,99.90,403225,73,21098,-76
2019-10-30 18:17:15,14.75,10.55,5.90,99.90,403200,73,21106,-77
2019-10-30 18:17:52,13.75,10.48,6.00,99.90,403053,73,21087,-76
2019-10-30 18:18:29,13.40,10.40,5.90,99.90,402936,73,21025,-76
2019-10-30 18:19:05,12.75,10.20,5.90,99.90,403241,73,21502,-77
2019-10-30 18:19:42,13.48,10.53,5.90,99.90,402943,73,20993,-75
2019-10-30 18:20:19,14.13,10.75,5.90,99.90,403111,73,21126,-75
2019-10-30 18:20:56,15.18,11.00,5.90,99.90,403179,73,21478,-75
2019-10-30 18:21:33,14.63,10.80,5.90,99.90,402973,73,21524,-75
2019-10-30 18:22:10,15.80,11.28,5.90,99.90,402903,73,21154,-76
2019-10-30 18:22:46,14.10,10.63,5.90,99.90,403102,73,21470,-75
2019-10-30 18:23:23,16.67,10.80,5.90,99.90,402963,73,21498,-75
2019-10-30 18:24:00,17.02,10.58,5.90,99.90,403136,73,21105,-76
2019-10-30 18:24:39,12.90,9.78,5.90,99.90,403050,73,21102,-76
2019-10-30 18:25:16,13.70,10.43,5.90,99.90,403340,73,21087,-76
2019-10-30 18:25:53,16.67,10.93,5.90,99.90,402961,73,21021,-76
2019-10-30 18:26:30,13.08,9.88,5.90,99.90,403027,73,21082,-76
2019-10-30 18:27:07,12.68,10.25,5.90,99.90,403078,73,21143,-76
2019-10-30 18:27:44,13.28,10.13,5.90,99.90,403065,73,21025,-76
2019-10-30 18:28:21,13.30,10.03,5.90,99.90,403157,73,21028,-76
2019-10-30 18:28:57,14.40,10.43,5.90,99.90,402992,73,21037,-76
2019-10-30 18:29:35,14.28,10.68,5.90,99.90,403119,73,21516,-76
2019-10-30 18:30:11,13.65,10.28,5.80,99.90,403204,73,21094,-76
2019-10-30 18:30:48,13.48,10.10,5.90,99.90,402966,73,21036,-76
2019-10-30 18:31:25,15.53,11.28,5.90,99.90,403233,73,21474,-78
2019-10-30 18:32:02,14.73,10.40,5.90,99.90,403367,73,21114,-76
2019-10-30 18:32:39,14.98,11.43,5.80,99.90,403085,73,21013,-76
2019-10-30 18:33:16,14.65,10.98,5.80,99.90,403028,73,21165,-76
2019-10-30 18:33:53,16.25,11.38,5.90,99.90,403036,73,21137,-75
2019-10-30 18:34:29,14.05,10.78,5.90,99.90,402801,73,21024,-76
2019-10-30 18:35:06,14.33,11.10,5.80,99.90,403008,73,21029,-76
2019-10-30 18:35:43,13.05,10.63,5.90,99.90,403336,73,21533,-76
2019-10-30 18:36:20,16.12,11.30,5.90,99.90,402921,73,21025,-76
2019-10-30 18:36:57,14.83,11.40,5.90,99.90,403093,73,21513,-76
2019-10-30 18:37:34,14.50,11.35,5.90,99.90,402831,73,21001,-76
2019-10-30 18:38:11,13.00,10.20,5.90,99.90,403006,73,21028,-76
2019-10-30 18:38:48,14.87,10.88,5.90,99.90,402933,73,21458,-76
2019-10-30 18:39:24,14.58,11.20,5.80,99.90,403132,73,21149,-76
2019-10-30 18:40:01,16.10,11.50,5.90,99.90,403015,73,20997,-76
2019-10-30 18:40:38,13.93,10.95,5.80,99.90,403123,73,20996,-76
2019-10-30 18:41:15,15.55,10.78,5.80,99.90,403276,73,21064,-76
2019-10-30 18:41:52,14.58,11.18,5.90,99.90,403100,73,21025,-76
2019-10-30 18:42:29,16.48,11.12,5.90,99.90,403125,73,21520,-76
2019-10-30 18:43:07,15.78,11.03,5.90,99.90,403178,73,21129,-76
2019-10-30 18:43:43,17.92,11.63,5.90,99.90,402953,73,21037,-76
2019-10-30 18:44:20,14.73,10.90,5.80,99.90,402755,73,22236,-77
2019-10-30 18:44:57,13.85,11.40,5.80,99.90,403266,73,21511,-76
2019-10-30 18:45:34,15.10,10.85,5.90,99.90,403181,73,20989,-77
2019-10-30 18:46:11,15.45,11.60,5.90,99.90,403169,73,21384,-75
2019-10-30 18:46:48,19.35,12.10,5.90,99.90,403170,73,21094,-76
2019-10-30 18:47:24,16.32,11.90,5.80,99.90,402869,73,21021,-76
2019-10-30 18:48:02,15.72,11.43,5.80,99.90,403173,73,21034,-76
2019-10-30 18:48:38,16.48,11.60,5.90,99.90,403016,73,21033,-76
2019-10-30 18:49:15,14.95,10.95,5.80,99.90,402979,73,21028,-76
2019-10-30 18:49:52,14.87,11.20,5.80,99.90,403196,73,21106,-75
2019-10-30 18:50:29,17.25,12.50,5.80,99.90,403153,73,21024,-75
2019-10-30 18:51:06,14.80,11.10,5.90,99.90,403009,73,21532,-75
2019-10-30 18:51:43,15.48,11.68,5.90,99.90,402938,73,21091,-76
2019-10-30 18:52:20,14.18,10.98,5.90,99.90,402936,73,21032,-76
2019-10-30 18:52:57,15.20,12.07,5.80,99.90,403111,73,21052,-76
2019-10-30 18:53:34,16.55,11.45,5.90,99.90,403050,73,21040,-76
2019-10-30 18:54:11,16.93,12.13,5.90,99.90,403185,73,21033,-76
2019-10-30 18:54:48,17.32,11.90,5.80,99.90,402891,73,21033,-76
2019-10-30 18:55:25,16.97,11.65,5.80,99.90,403101,73,21536,-76
2019-10-30 18:56:01,16.95,11.83,5.80,99.90,403088,73,21030,-76
2019-10-30 18:56:38,16.20,11.75,5.80,99.90,402918,73,20989,-76
2019-10-30 18:57:15,16.45,12.43,5.80,99.90,403144,73,21556,-76
2019-10-30 18:57:52,17.62,12.03,5.80,99.90,403152,73,21161,-76
2019-10-30 18:58:29,15.35,11.57,5.80,99.90,402997,73,21141,-76
2019-10-30 18:59:06,18.77,11.63,5.80,99.90,402878,73,21025,-75
2019-10-30 18:59:42,16.85,11.63,5.80,99.90,402951,73,21099,-77
2019-10-30 19:00:19,16.20,11.63,5.80,99.90,403036,73,21017,-76
2019-10-30 19:00:56,17.98,12.00,5.80,99.90,403218,73,21028,-76
2019-10-30 19:01:33,18.35,12.60,5.80,99.90,403228,73,21418,-75
2019-10-30 19:02:10,17.32,11.30,5.90,99.90,402952,73,21028,-76
2019-10-30 19:02:47,15.85,11.90,5.80,99.90,403119,73,21514,-76
2019-10-30 19:03:23,15.90,12.05,5.80,99.90,403004,73,21536,-76
2019-10-30 19:04:00,17.45,12.40,5.80,99.90,402681,73,21306,-76
2019-10-30 19:04:37,18.80,12.50,5.80,99.90,402928,73,21419,-76
2019-10-30 19:05:14,15.60,11.30,5.80,99.90,403305,73,21466,-76
2019-10-30 19:05:51,16.15,11.50,5.80,99.90,402990,73,21013,-76
2019-10-30 19:06:28,17.00,12.28,5.80,99.90,403020,73,21039,-76
2019-10-30 19:07:04,17.75,12.85,5.80,99.90,403078,73,21012,-76
2019-10-30 19:07:41,17.25,11.48,5.80,99.90,402745,73,21149,-75
2019-10-30 19:08:18,16.93,12.73,5.80,99.90,403012,73,21094,-76
2019-10-30 19:08:55,17.15,12.50,5.80,99.90,403292,73,21090,-76
2019-10-30 19:09:32,18.37,11.63,5.80,99.90,403122,73,21090,-75
2019-10-30 19:10:09,17.73,12.75,5.80,99.90,403092,73,20989,-75
2019-10-30 19:10:46,19.17,12.18,5.80,99.90,403068,73,21126,-76
2019-10-30 19:11:22,18.27,13.10,5.80,99.90,402884,73,21091,-76
2019-10-30 19:12:00,16.93,12.13,5.70,99.90,402808,73,21056,-76
2019-10-30 19:12:36,17.87,12.53,5.80,99.90,403270,73,21498,-76
2019-10-30 19:13:13,16.52,11.60,5.80,99.90,402952,73,21572,-76
2019-10-30 19:13:51,16.70,11.63,5.70,99.90,402929,73,21490,-76
2019-10-30 19:14:28,20.40,12.65,5.70,99.90,388381,75,21067,-76
2019-10-30 19:15:05,18.27,12.28,5.70,99.90,389611,75,21109,-76
2019-10-30 19:15:42,18.17,11.88,5.70,99.90,389699,75,21075,-76
2019-10-30 19:16:19,18.05,12.98,5.70,99.90,397679,73,21141,-76
2019-10-30 19:16:56,16.12,11.83,5.70,99.90,403054,73,21028,-76
2019-10-30 19:17:33,17.80,12.35,5.70,99.90,402895,73,21079,-76
2019-10-30 19:18:09,17.62,12.43,5.70,99.90,402638,73,20992,-76
2019-10-30 19:18:46,17.48,12.95,5.70,99.90,402803,73,21068,-76
2019-10-30 19:19:23,16.23,11.90,5.70,99.90,403200,73,21076,-75
2019-10-30 19:20:00,18.82,12.60,5.70,99.90,403164,73,21540,-76
2019-10-30 19:20:38,18.02,12.35,5.70,99.90,403109,73,21482,-76
2019-10-30 19:21:15,17.02,12.45,5.70,99.90,403013,73,21510,-76
2019-10-30 19:21:51,18.62,12.60,5.70,99.90,403265,73,21107,-75
2019-10-30 19:22:28,16.57,12.00,5.70,99.90,402870,73,21013,-76
2019-10-30 19:23:10,17.52,12.15,5.70,99.90,403116,73,21028,-76
2019-10-30 19:23:45,19.30,12.98,5.70,99.90,395816,74,21087,-76
2019-10-30 19:24:22,20.48,12.37,5.70,99.90,395306,74,21552,-76
2019-10-30 19:24:59,17.37,12.00,5.70,99.90,395308,74,21134,-76
2019-10-30 19:25:35,18.70,12.37,5.70,99.90,399613,73,21083,-76
2019-10-30 19:26:12,18.67,12.43,5.70,99.90,402943,73,21016,-76
2019-10-30 19:26:49,18.70,13.00,5.70,99.90,402951,73,21020,-76
2019-10-30 19:27:26,19.37,13.25,5.70,99.90,403103,73,21098,-76
2019-10-30 19:28:03,19.62,12.82,5.70,99.90,403138,73,21037,-76
2019-10-30 19:28:40,20.20,12.53,5.70,99.90,403135,73,21474,-76
2019-10-30 19:29:17,19.62,13.53,5.70,99.90,403139,73,21013,-76
2019-10-30 19:29:54,19.35,13.25,5.70,99.90,403052,73,21123,-76
2019-10-30 19:30:31,18.10,12.93,5.70,99.90,402910,73,21017,-76
2019-10-30 19:31:07,20.25,13.20,5.70,99.90,403235,73,21024,-76
2019-10-30 19:31:44,21.68,13.55,5.70,99.90,402770,73,21086,-76
2019-10-30 19:32:21,16.73,12.28,5.70,99.90,403187,73,21094,-76
2019-10-30 19:32:58,20.80,13.22,5.70,99.90,403217,73,21021,-75
2019-10-30 19:33:35,20.05,13.18,5.70,99.90,402953,73,21087,-75
2019-10-30 19:34:12,18.07,12.13,5.70,99.90,403125,73,21013,-76
2019-10-30 19:34:49,18.85,13.20,5.70,99.90,403046,73,21082,-76
2019-10-30 19:35:25,18.95,12.88,5.70,99.90,402896,73,21194,-76
2019-10-30 19:36:02,18.73,12.68,5.70,99.90,402980,73,21033,-76
2019-10-30 19:36:39,18.80,13.75,5.60,99.90,403365,73,21524,-76
2019-10-30 19:37:16,19.45,13.85,5.60,99.90,403219,73,21024,-77
2019-10-30 19:37:53,22.32,13.90,5.70,99.90,403113,73,21478,-76
2019-10-30 19:38:30,19.70,13.75,5.60,99.90,403104,73,21025,-76
2019-10-30 19:39:06,18.82,13.18,5.70,99.90,403016,73,21059,-75
2019-10-30 19:39:43,20.17,14.00,5.60,99.90,403083,73,21501,-76
2019-10-30 19:40:20,22.02,13.98,5.60,99.90,403198,73,21494,-76
2019-10-30 19:40:57,23.67,14.47,5.60,99.90,403024,73,21540,-75
2019-10-30 19:41:34,20.20,13.55,5.60,99.90,403136,73,21442,-76
2019-10-30 19:42:11,20.30,13.75,5.60,99.90,401502,72,20989,-76
2019-10-30 19:42:48,19.50,13.75,5.60,99.90,399732,73,21069,-76
2019-10-30 19:43:25,21.10,13.60,5.60,99.90,399622,73,21098,-76
2019-10-30 19:44:01,20.57,13.58,5.60,99.90,399773,73,21026,-76
2019-10-30 19:44:38,21.48,13.72,5.60,99.90,400860,73,21072,-76
2019-10-30 19:45:15,21.12,14.83,5.60,99.90,401143,73,21025,-76
2019-10-30 19:45:52,20.08,14.28,5.60,99.90,401254,73,21545,-76
2019-10-30 19:46:34,20.80,14.53,5.60,99.90,401034,73,21486,-76
2019-10-30 19:47:10,20.15,13.50,5.60,99.90,393075,75,21060,-76
2019-10-30 19:47:47,19.70,14.00,5.60,99.90,391703,75,21560,-76
2019-10-30 19:48:24,23.62,14.30,5.60,99.90,391467,75,21025,-76
2019-10-30 19:49:01,23.38,15.40,5.60,99.90,396230,73,21076,-76
2019-10-30 19:49:37,20.75,14.58,5.60,99.90,399501,73,21025,-76
2019-10-30 19:50:14,21.55,14.18,5.60,99.90,399288,73,21022,-76
2019-10-30 19:50:51,19.98,14.25,5.60,99.90,400897,73,21080,-77
2019-10-30 19:51:28,22.22,14.45,5.60,99.90,401182,73,21154,-76
2019-10-30 19:52:05,21.42,14.60,5.60,99.90,401032,73,21083,-76
2019-10-30 19:52:42,22.62,14.70,5.60,99.90,400735,73,21064,-76
2019-10-30 19:53:18,23.73,15.50,5.60,99.90,400993,73,21082,-76
2019-10-30 19:53:56,20.92,14.63,5.50,99.90,400551,73,21020,-77
2019-10-30 19:54:33,21.05,14.53,5.60,99.90,400703,73,21545,-77
2019-10-30 19:55:09,22.42,13.83,5.60,99.90,401085,73,21019,-76
2019-10-30 19:55:46,21.52,14.13,5.60,99.90,400881,73,21411,-76
2019-10-30 19:56:23,23.18,14.87,5.60,99.90,399431,73,21025,-77
2019-10-30 19:57:00,21.93,15.32,5.60,99.90,399738,73,21558,-76
2019-10-30 19:57:37,22.05,15.30,5.60,99.90,399410,73,21562,-76
2019-10-30 19:58:14,24.32,15.30,5.60,99.90,399412,73,21021,-76
2019-10-30 19:58:50,23.75,15.20,5.50,99.90,399502,73,21017,-76
2019-10-30 19:59:27,22.20,14.85,5.60,99.90,399454,73,20990,-76
2019-10-30 20:00:04,21.52,15.08,5.60,99.90,399500,73,21052,-76
2019-10-30 20:00:41,21.17,14.80,5.60,99.90,399705,73,20990,-76
2019-10-30 20:01:18,21.15,15.15,5.50,99.90,399594,73,21021,-76
2019-10-30 20:01:55,23.75,15.43,5.50,99.90,399444,73,21099,-76
2019-10-30 20:02:32,24.75,15.45,5.50,99.90,399429,73,21095,-76
2019-10-30 20:03:08,22.75,15.48,5.50,99.90,399473,73,21112,-76
2019-10-30 20:03:46,23.98,16.10,5.50,99.90,399609,73,21018,-76
2019-10-30 20:04:23,22.62,15.60,5.60,99.90,399779,73,21091,-76
2019-10-30 20:05:00,21.65,16.32,5.50,99.90,399447,73,21014,-76
2019-10-30 20:05:37,23.25,16.10,5.50,99.90,399787,73,21522,-75
2019-10-30 20:06:14,25.37,16.10,5.50,99.90,399756,73,21439,-75
2019-10-30 20:06:50,26.10,15.40,5.50,99.90,399455,73,21451,-76
2019-10-30 20:07:28,24.67,16.87,5.50,99.90,399288,73,21068,-76
2019-10-30 20:08:04,23.35,16.15,5.50,99.90,399805,73,21490,-76
2019-10-30 20:08:41,23.27,16.17,5.50,99.90,399279,73,21503,-76
2019-10-30 20:09:20,24.60,16.20,5.60,99.90,399584,73,21459,-76
2019-10-30 20:09:56,24.30,16.30,5.50,99.90,392085,75,21390,-76
2019-10-30 20:10:33,22.90,15.95,5.50,99.90,391330,75,21001,-76
2019-10-30 20:11:10,22.82,16.12,5.50,99.90,391523,75,21029,-76
2019-10-30 20:11:47,21.90,16.15,5.50,99.90,395614,73,21126,-76
2019-10-30 20:12:27,23.47,15.98,5.50,99.90,399493,73,21137,-76
2019-10-30 20:13:04,23.52,15.35,5.50,99.90,401252,73,21045,-76
2019-10-30 20:13:40,25.05,16.10,5.50,99.90,399570,73,21022,-76
2019-10-30 20:14:17,21.25,15.63,5.50,99.90,399310,73,21006,-77
2019-10-30 20:14:54,22.90,16.75,5.60,99.90,401054,73,21049,-76
2019-10-30 20:15:31,23.85,16.82,5.50,99.90,401157,73,21021,-76
2019-10-30 20:16:08,25.30,15.72,5.50,99.90,401063,73,21016,-76
2019-10-30 20:16:47,23.55,16.80,5.50,99.90,400808,73,21102,-75
2019-10-30 20:17:23,25.75,17.05,5.60,99.90,393843,74,21525,-76
2019-10-30 20:18:00,25.97,17.67,5.60,99.90,393306,74,21579,-76
2019-10-30 20:18:37,24.67,17.57,5.50,99.90,393404,74,21087,-76
2019-10-30 20:19:14,25.23,18.23,5.50,99.90,397292,73,21431,-76
2019-10-30 20:19:51,26.20,17.87,5.50,99.90,401015,73,21556,-76
2019-10-30 20:20:28,25.08,16.82,5.50,99.90,400888,73,21021,-76
2019-10-30 20:21:04,25.08,17.17,5.50,99.90,400937,73,21490,-75
2019-10-30 20:21:42,29.07,19.07,5.50,99.90,400954,73,21064,-76
2019-10-30 20:22:19,26.42,18.52,5.50,99.90,399344,73,21091,-76
2019-10-30 20:22:55,25.37,17.62,5.50,99.90,399575,73,21025,-76
2019-10-30 20:23:32,25.02,16.97,5.50,99.90,399283,73,21052,-76
2019-10-30 20:24:48,25.50,17.57,5.50,99.90,391256,75,21112,-76
2019-10-30 20:25:25,25.68,18.35,5.50,99.90,391223,75,21080,-76
2019-10-30 20:26:02,27.42,19.07,5.50,99.90,391380,75,21076,-76
2019-10-30 20:26:39,27.15,19.23,5.50,99.90,396236,73,21150,-76
2019-10-30 20:27:16,27.67,17.80,5.50,99.90,399657,73,20990,-76
2019-10-30 20:27:53,27.45,18.98,5.50,99.90,401058,73,21021,-76
2019-10-30 20:28:30,25.92,18.62,5.50,99.90,401027,73,21020,-76
2019-10-30 20:29:06,23.87,18.07,5.60,99.90,400917,73,21013,-76
2019-10-30 20:29:43,29.25,19.12,5.50,99.90,401061,73,21029,-76
2019-10-30 20:30:20,25.62,17.57,5.50,99.90,401141,73,21731,-76
2019-10-30 20:30:57,27.13,18.87,5.50,99.90,401151,73,21079,-76
2019-10-30 20:31:34,28.30,19.05,5.50,99.90,399340,73,21083,-76
2019-10-30 20:32:11,25.17,17.25,5.50,99.90,399808,73,21018,-75
2019-10-30 20:32:47,28.40,18.40,5.50,99.90,399443,73,21094,-76
2019-10-30 20:33:24,25.08,18.82,5.60,99.90,400978,73,21544,-76
2019-10-30 20:34:01,28.52,19.92,5.50,99.90,401315,73,21083,-75
2019-10-30 20:34:38,27.65,18.65,5.50,99.90,400771,73,21017,-76
2019-10-30 20:35:16,26.55,18.70,5.50,99.90,401128,73,21076,-75
2019-10-30 20:35:53,26.25,18.52,5.50,99.90,401441,73,21033,-75
2019-10-30 20:36:29,29.02,17.82,5.50,99.90,399315,73,21146,-75
2019-10-30 20:37:06,24.53,17.33,5.50,99.90,399503,73,21123,-75
2019-10-30 20:37:43,28.35,18.98,5.50,99.90,399894,73,21068,-76
2019-10-30 20:38:20,26.55,18.60,5.50,99.90,399757,73,21021,-75
2019-10-30 20:38:57,29.15,18.70,5.50,99.90,401199,73,21447,-76
2019-10-30 20:39:34,25.62,18.67,5.50,99.90,401184,73,21017,-76
2019-10-30 20:40:11,29.12,18.90,5.50,99.90,401080,73,21065,-75
2019-10-30 20:40:48,27.50,18.35,5.50,99.90,401027,73,21025,-75
2019-10-30 20:41:24,27.65,19.35,5.50,99.90,401176,73,20990,-76
2019-10-30 20:42:01,29.37,18.98,5.50,99.90,400936,73,21082,-76
2019-10-30 20:42:38,26.12,18.05,5.50,99.90,401048,73,21037,-76
2019-10-30 20:43:15,28.52,19.02,5.50,99.90,401311,73,21036,-76
2019-10-30 20:43:52,30.37,18.57,5.50,99.90,400709,73,21479,-75
2019-10-30 20:44:29,25.68,18.65,5.50,99.90,390232,75,21065,-76
2019-10-30 20:45:06,28.77,18.60,5.50,99.90,398018,74,21089,-76
2019-10-30 20:45:43,28.50,17.85,5.50,99.90,397613,74,21315,-76
2019-10-30 20:46:20,27.73,17.67,5.50,99.90,398164,74,21142,-76
2019-10-30 20:46:57,28.07,18.25,5.50,99.90,398282,74,21099,-76
2019-10-30 20:47:34,25.48,16.95,5.50,99.90,398228,74,21530,-76
2019-10-30 20:48:12,26.73,17.67,5.50,99.90,398227,74,20997,-76
2019-10-30 20:48:49,29.42,18.67,5.50,99.90,395397,74,21061,-75
2019-10-30 20:49:25,27.02,18.65,5.50,99.90,398057,74,21029,-75
2019-10-30 20:50:03,31.62,18.77,5.50,99.90,398164,74,21013,-75
2019-10-30 20:50:39,27.48,18.92,5.50,99.90,398122,74,21002,-75
2019-10-30 20:51:16,27.80,18.95,5.50,99.90,397905,74,21029,-75
2019-10-30 20:51:53,23.47,17.40,5.50,99.90,398125,74,21112,-76
2019-10-30 20:52:30,25.45,18.45,5.50,99.90,398193,74,21103,-76
2019-10-30 20:53:07,25.77,18.87,5.50,99.90,397935,74,21030,-75
2019-10-30 20:53:44,26.97,18.17,5.50,99.90,397808,74,21027,-76
2019-10-30 20:54:20,25.82,18.00,5.50,99.90,398171,74,21024,-76
2019-10-30 20:54:57,27.82,19.15,5.50,99.90,397800,74,21077,-75
2019-10-30 20:55:34,26.25,18.25,5.60,99.90,398032,74,21095,-76
2019-10-30 20:56:11,26.85,18.50,5.50,99.90,398142,74,21451,-76
2019-10-30 20:56:48,30.25,18.32,5.50,99.90,397869,74,21616,-76
2019-10-30 20:57:25,24.92,17.52,5.50,99.90,397956,74,21480,-75
2019-10-30 20:58:03,25.75,18.48,5.50,99.90,397415,74,21041,-75
2019-10-30 20:58:40,27.87,18.32,5.50,99.90,383768,77,21013,-75
2019-10-30 20:59:56,27.62,18.05,5.50,99.90,382840,77,21150,-75
2019-10-30 21:00:34,27.67,18.05,5.50,99.90,385316,75,21057,-75
2019-10-30 21:01:15,26.35,18.55,5.50,99.90,398185,74,21096,-75
2019-10-30 21:01:52,26.02,17.92,5.50,99.90,391047,75,21104,-75
2019-10-30 21:02:29,25.70,18.40,5.50,99.90,389996,75,21041,-76
2019-10-30 21:03:06,26.97,18.17,5.50,99.90,390330,75,21002,-76
2019-10-30 21:03:44,26.55,17.55,5.50,99.90,397496,74,21065,-76
2019-10-30 21:04:24,24.75,17.30,5.50,99.90,398441,74,21170,-75
2019-10-30 21:05:00,29.45,18.48,5.50,99.90,389500,75,21158,-76
2019-10-30 21:05:36,25.95,18.27,5.50,99.90,388984,75,21118,-76
2019-10-30 21:07:00,27.13,17.98,5.50,99.90,374876,78,21569,-76
2019-10-30 21:07:40,26.52,18.12,5.50,99.90,363683,81,21517,-76
2019-10-30 21:08:18,26.48,18.45,5.50,99.90,364242,81,21169,-76
2019-10-30 21:08:57,28.30,18.00,5.50,99.90,368717,79,21065,-75
2019-10-30 21:09:36,27.80,18.40,5.50,99.90,381484,77,21025,-75
2019-10-30 21:10:12,26.10,18.70,5.50,99.90,383092,77,21037,-76
2019-10-30 21:10:52,29.48,18.57,5.50,99.90,388073,75,21505,-75
2019-10-30 21:11:28,27.55,18.12,5.50,99.90,377333,78,21147,-76
2019-10-30 21:12:06,27.67,18.12,5.50,99.90,381149,77,21017,-76
2019-10-30 21:12:43,25.57,18.90,5.50,99.90,376574,78,21448,-76
2019-10-30 21:13:19,25.97,18.17,5.40,99.90,385334,75,21557,-75
2019-10-30 21:13:57,26.00,18.50,5.50,99.90,389300,75,21626,-76
2019-10-30 21:14:33,29.55,18.67,5.50,99.90,394461,74,21651,-77
2019-10-30 21:16:28,28.52,18.45,5.50,99.90,384462,76,21073,-76
2019-10-30 21:17:05,28.75,19.00,5.50,99.90,383747,77,21068,-76
2019-10-30 21:17:42,25.75,18.85,5.40,99.90,383996,77,21162,-76
2019-10-30 21:18:20,27.13,19.00,5.40,99.90,393160,74,21579,-76
2019-10-30 21:18:57,26.70,19.17,5.40,99.90,396932,74,21081,-76
2019-10-30 21:19:40,28.73,19.67,5.40,99.90,398024,74,21029,-76
2019-10-30 21:20:21,28.87,19.87,5.40,99.90,390547,75,21120,-77
2019-10-30 21:21:00,31.62,18.85,5.40,99.90,379014,75,21092,-76
2019-10-30 21:21:40,28.50,19.07,5.30,99.90,376399,78,21139,-76
2019-10-30 21:22:16,31.10,19.25,5.30,99.90,369027,78,21569,-76
2019-10-30 21:22:55,37.05,22.62,5.30,99.90,371025,79,21112,-76
2019-10-30 21:23:36,32.28,20.75,5.30,99.90,370178,79,21159,-76
2019-10-30 21:24:13,30.82,20.30,5.30,99.90,380109,77,21089,-76
2019-10-30 21:24:56,33.28,21.05,5.30,99.90,382885,77,21126,-76
2019-10-30 21:25:34,30.75,19.73,5.30,99.90,378221,78,21197,-76
2019-10-30 21:26:18,29.20,19.92,5.30,99.90,382888,77,21143,-76
2019-10-30 21:26:53,30.80,20.15,5.30,99.90,371268,78,21140,-76
2019-10-30 21:27:32,30.90,20.37,5.30,99.90,377650,78,21056,-76
2019-10-30 21:28:09,30.08,20.05,5.30,99.90,370929,79,21103,-76
2019-10-30 21:29:01,30.23,20.32,5.30,99.90,384926,75,21073,-76
2019-10-30 21:29:28,30.17,19.92,5.20,99.90,376011,78,21092,-76
2019-10-30 21:30:08,33.78,20.55,5.20,99.90,382376,77,21005,-76
2019-10-30 21:30:53,30.57,20.55,5.20,99.90,373457,77,21206,-76
2019-10-30 21:31:30,31.87,20.88,5.20,99.90,382479,77,21069,-76
2019-10-30 21:32:10,29.98,20.37,5.20,99.90,382962,76,21159,-76
2019-10-30 21:32:48,31.45,20.82,5.20,99.90,403314,73,21207,-76
2019-10-30 21:33:25,31.00,20.95,5.20,99.90,403053,73,21099,-76
2019-10-30 21:34:03,31.62,21.05,5.20,99.90,403204,73,21158,-76
2019-10-30 21:34:42,31.95,20.77,5.20,99.90,400310,73,21508,-76
2019-10-30 21:35:30,34.35,21.85,5.10,99.90,390471,75,21139,-76
2019-10-30 21:36:04,31.73,21.50,5.10,99.90,381705,77,21142,-76
2019-10-30 21:36:43,32.65,21.42,5.10,99.90,384088,77,21564,-76
2019-10-30 21:37:21,32.05,21.40,5.10,99.90,383517,77,21162,-76
2019-10-30 21:38:39,34.70,22.47,5.10,99.90,390024,75,21057,-76
2019-10-30 21:39:17,33.25,21.55,5.10,99.90,389784,75,21332,-76
2019-10-30 21:39:59,31.17,21.10,5.10,99.90,384560,75,21538,-76
2019-10-30 21:40:40,33.25,22.65,5.10,99.90,390058,75,21139,-76
2019-10-30 21:41:21,31.42,21.25,5.00,99.90,383190,77,21033,-76
2019-10-30 21:42:02,36.98,22.95,5.00,99.90,377406,78,21168,-75
2019-10-30 21:42:45,33.73,21.82,5.00,99.90,377911,78,21107,-76
2019-10-30 21:43:23,35.03,22.75,5.00,99.90,383825,77,21126,-76
2019-10-30 21:44:01,32.78,21.25,5.00,99.90,383313,76,21122,-76
2019-10-30 21:44:39,32.05,20.95,5.00,99.90,382506,77,21463,-76
2019-10-30 21:45:21,36.50,23.67,5.00,99.90,388031,75,20998,-76
2019-10-30 21:46:04,34.48,22.67,5.00,99.90,389346,75,21131,-76
2019-10-30 21:46:42,35.85,21.73,5.00,99.90,378268,78,21127,-75
2019-10-30 21:47:19,33.75,22.30,5.00,99.90,376436,78,21118,-75
2019-10-30 21:47:56,35.15,23.30,5.00,99.90,381717,77,21037,-76
2019-10-30 21:48:33,34.30,23.15,4.90,99.90,396329,74,21030,-76
2019-10-30 21:49:09,34.13,23.25,5.00,99.90,396903,74,20990,-77
2019-10-30 21:49:48,36.30,22.70,5.00,99.90,396049,74,21034,-76
2019-10-30 21:50:26,36.38,23.55,5.00,99.90,398670,74,21029,-76
2019-10-30 21:51:06,34.63,22.15,5.00,99.90,398680,74,21166,-75
2019-10-30 21:51:43,35.33,21.33,5.00,99.90,390313,75,21088,-76
2019-10-30 21:52:22,33.53,23.27,5.00,99.90,384150,75,21564,-75
2019-10-30 21:52:59,35.88,21.97,5.00,99.90,390166,75,21131,-76
2019-10-30 21:53:41,34.00,22.32,5.00,99.90,395317,74,21142,-75
2019-10-30 21:54:18,39.58,22.98,5.00,99.90,399950,74,21121,-75
2019-10-30 21:55:07,35.73,22.48,5.00,99.90,398486,74,21123,-76
2019-10-30 21:55:45,33.60,22.17,5.00,99.90,391551,74,21153,-75
2019-10-30 21:56:26,34.20,22.35,5.00,99.90,394972,74,21037,-75
2019-10-30 21:57:05,34.55,22.80,5.00,99.90,399283,74,21075,-75
2019-10-30 21:57:45,35.35,23.55,4.90,99.90,382672,77,21041,-75
2019-10-30 21:58:23,38.30,24.07,4.90,99.90,383196,77,21518,-75
2019-10-30 21:59:40,40.00,25.10,4.90,99.90,373814,75,21557,-75
2019-10-30 22:00:17,37.33,23.57,4.90,99.90,396444,74,21018,-75
2019-10-30 22:00:55,39.60,24.87,4.90,99.90,398215,74,21174,-75
2019-10-30 22:01:31,39.38,25.05,4.90,99.90,398370,74,21073,-75
2019-10-30 22:02:09,38.42,24.95,4.90,99.90,397687,74,21030,-75
2019-10-30 22:02:47,36.00,23.70,4.90,99.90,398053,74,20993,-75
2019-10-30 22:03:23,39.67,24.67,4.90,99.90,398116,74,21105,-75
2019-10-30 22:04:00,37.80,25.40,4.90,99.90,397806,74,21541,-75
2019-10-30 22:04:37,41.48,25.43,4.80,99.90,398114,74,21142,-75
2019-10-30 22:05:14,40.63,24.52,4.80,99.90,398052,74,21025,-75
2019-10-30 22:05:51,41.15,25.45,4.80,99.90,397894,74,21139,-75
2019-10-30 22:06:28,35.98,24.15,4.80,99.90,398054,74,21087,-75
2019-10-30 22:07:04,38.70,24.18,4.80,99.90,398161,74,21034,-75
2019-10-30 22:07:41,39.48,24.32,4.80,99.90,397591,74,21033,-76
2019-10-30 22:08:18,36.95,23.45,4.80,99.90,398164,74,21586,-75
2019-10-30 22:08:55,40.60,24.52,4.80,99.90,398288,74,21091,-76
2019-10-30 22:09:32,42.10,25.00,4.80,99.90,397948,74,20994,-76
2019-10-30 22:10:09,43.05,26.48,4.80,99.90,397922,74,21029,-76
2019-10-30 22:10:45,37.33,24.70,4.80,99.90,397896,74,21026,-76
2019-10-30 22:11:22,40.75,25.32,4.80,99.90,397626,74,21016,-76
2019-10-30 22:11:59,40.50,25.57,4.80,99.90,398071,74,20990,-76
2019-10-30 22:12:36,38.83,24.77,4.80,99.90,398294,74,21083,-76
2019-10-30 22:13:13,38.20,24.40,4.80,99.90,398028,74,21506,-76
2019-10-30 22:13:50,38.70,25.10,4.80,99.90,398308,74,21018,-75
2019-10-30 22:14:26,38.75,25.17,4.80,99.90,397991,74,21022,-76
2019-10-30 22:15:05,37.93,24.47,4.80,99.90,397841,74,20982,-76
2019-10-30 22:15:42,37.70,23.65,4.80,99.90,398745,74,21479,-76
2019-10-30 22:16:18,37.85,22.85,4.80,99.90,397829,74,21135,-76
2019-10-30 22:16:56,35.88,23.18,4.80,99.90,397957,74,21029,-76
2019-10-30 22:17:34,37.08,23.67,4.80,99.90,390067,75,21533,-76
2019-10-30 22:18:12,36.60,23.65,4.80,99.90,388567,75,21103,-76
2019-10-30 22:18:51,34.80,22.87,4.80,99.90,388622,75,21108,-76
2019-10-30 22:19:29,39.67,24.55,4.80,99.90,395119,74,21523,-76
2019-10-30 22:20:07,34.30,22.55,4.80,99.90,397052,74,21069,-76
2019-10-30 22:20:44,35.68,22.82,4.80,99.90,390101,75,21037,-76
2019-10-30 22:21:21,36.53,23.40,4.80,99.90,389465,75,21084,-76
2019-10-30 22:21:58,38.17,23.55,4.80,99.90,389705,75,21005,-76
2019-10-30 22:22:35,34.50,22.80,4.80,99.90,393923,74,21129,-76
2019-10-30 22:23:12,37.25,23.20,4.80,99.90,397893,74,21085,-76
2019-10-30 22:23:51,38.08,24.52,4.80,99.90,398037,74,21030,-76
2019-10-30 22:24:28,34.50,22.85,4.70,99.90,390122,75,21144,-76
2019-10-30 22:25:05,36.65,23.47,4.80,99.90,389328,75,21037,-76
2019-10-30 22:25:43,37.85,23.98,4.80,99.90,389434,75,21111,-76
2019-10-30 22:26:21,36.08,23.15,4.80,99.90,387345,75,21072,-76
2019-10-30 22:26:58,38.83,24.30,4.80,99.90,389524,75,21158,-76
2019-10-30 22:27:34,38.33,24.05,4.80,99.90,389578,75,21522,-76
2019-10-30 22:28:11,37.00,23.73,4.70,99.90,394367,74,21557,-76
2019-10-30 22:28:48,37.00,23.50,4.70,99.90,398214,74,20990,-76
2019-10-30 22:29:25,39.85,25.05,4.70,99.90,398255,74,21068,-76
2019-10-30 22:30:02,38.83,24.57,4.70,99.90,397839,74,21095,-76
2019-10-30 22:30:40,40.03,24.40,4.70,99.90,398516,74,21102,-76
2019-10-30 22:31:16,40.08,24.98,4.70,99.90,398061,74,21045,-76
2019-10-30 22:31:53,39.65,24.85,4.70,99.90,397772,74,21079,-76
2019-10-30 22:32:30,38.17,23.42,4.80,99.90,398176,73,21030,-76
2019-10-30 22:33:07,38.83,24.70,4.70,99.90,398092,74,21555,-76
2019-10-30 22:33:44,36.63,23.75,4.70,99.90,397841,74,21478,-76
2019-10-30 22:34:21,40.15,23.20,4.70,99.90,398089,74,21069,-76
2019-10-30 22:34:57,42.98,25.57,4.70,99.90,398165,74,21033,-76
2019-10-30 22:35:34,40.50,25.23,4.70,99.90,397805,74,21026,-76
2019-10-30 22:36:11,39.55,24.92,4.70,99.90,398180,74,21018,-76
2019-10-30 22:36:47,41.73,25.35,4.70,99.90,398170,74,21135,-76
2019-10-30 22:37:25,38.40,23.60,4.70,99.90,397940,74,21021,-76
2019-10-30 22:38:02,39.55,24.27,4.70,99.90,398181,74,20985,-76
2019-10-30 22:38:38,41.65,24.63,4.70,99.90,398191,74,21537,-76
2019-10-30 22:39:15,40.10,25.12,4.80,99.90,397809,74,21041,-76
2019-10-30 22:39:52,42.40,25.62,4.70,99.90,398261,74,21025,-76
2019-10-30 22:40:29,40.40,25.08,4.80,99.90,398196,74,21530,-76
2019-10-30 22:41:06,41.63,25.40,4.80,99.90,397765,74,21467,-76
2019-10-30 22:41:43,40.83,24.52,4.80,99.90,398125,74,21021,-76
2019-10-30 22:42:19,38.83,23.85,4.70,99.90,397974,74,21030,-76
2019-10-30 22:42:56,36.75,24.05,4.70,99.90,397648,74,21017,-76
2019-10-30 22:43:33,38.17,23.20,4.70,99.90,398366,73,21017,-76
2019-10-30 22:44:10,36.17,23.12,4.70,99.90,398182,74,21545,-76
2019-10-30 22:44:47,36.58,23.83,4.80,99.90,397916,74,20990,-76
2019-10-30 22:45:24,38.98,24.27,4.70,99.90,398122,74,21545,-76
2019-10-30 22:46:00,38.53,23.90,4.70,99.90,398044,74,21557,-76
2019-10-30 22:46:37,37.70,24.25,4.70,99.90,397461,74,21471,-76
2019-10-30 22:47:14,36.63,23.50,4.70,99.90,398239,74,21025,-76
2019-10-30 22:47:51,35.10,22.82,4.70,99.90,398384,74,21521,-76
2019-10-30 22:48:28,38.20,23.27,4.70,99.90,397768,74,21524,-76
2019-10-30 22:49:05,37.75,23.52,4.70,99.90,398149,74,21092,-76
2019-10-30 22:49:41,38.92,23.85,4.70,99.90,398131,74,21025,-76
2019-10-30 22:50:18,35.60,23.00,4.70,99.90,397842,74,21022,-76
2019-10-30 22:50:56,37.03,24.15,4.70,99.90,398212,74,21041,-76
2019-10-30 22:51:32,36.38,23.02,4.70,99.90,398127,74,21002,-76
2019-10-30 22:52:09,35.65,23.75,4.70,99.90,397761,74,21029,-76
2019-10-30 22:52:46,37.53,23.57,4.70,99.90,398093,74,21030,-76
2019-10-30 22:53:22,34.10,21.15,4.70,99.90,398179,74,21543,-76
2019-10-30 22:53:59,34.90,22.10,4.70,99.90,397873,74,21021,-76
2019-10-30 22:54:36,37.75,23.52,4.70,99.90,398160,74,21037,-76
2019-10-30 22:55:13,39.08,23.50,4.70,99.90,398266,74,21130,-76
2019-10-30 22:55:50,35.48,23.65,4.70,99.90,398133,74,21080,-76
2019-10-30 22:56:27,37.75,23.10,4.70,99.90,398018,74,21017,-76
2019-10-30 22:57:03,37.13,22.70,4.70,99.90,398008,74,21106,-75
2019-10-30 22:57:40,36.80,23.45,4.70,99.90,397764,74,21018,-76
2019-10-30 22:58:17,36.53,23.12,4.70,99.90,398171,74,21498,-75
2019-10-30 22:58:54,37.23,23.05,4.70,99.90,398260,74,21009,-76
2019-10-30 22:59:31,38.00,23.02,4.70,99.90,398040,74,21053,-76
2019-10-30 23:00:09,36.20,23.40,4.70,99.90,397942,74,21091,-76
2019-10-30 23:00:45,34.85,23.38,4.70,99.90,398179,74,21472,-76
2019-10-30 23:01:22,39.80,24.07,4.60,99.90,397775,74,21467,-76
2019-10-30 23:02:00,41.10,24.43,4.70,99.90,398423,74,21073,-76
2019-10-30 23:02:36,40.70,23.50,4.70,99.90,398171,74,21091,-76
2019-10-30 23:03:13,37.10,23.02,4.70,99.90,397761,74,21075,-76
2019-10-30 23:03:50,35.98,22.15,4.70,99.90,398246,74,21021,-76
2019-10-30 23:04:26,37.75,23.62,4.70,99.90,398164,74,21130,-76
2019-10-30 23:05:04,34.35,22.50,4.70,99.90,398019,74,20974,-76
2019-10-30 23:05:41,37.00,22.77,4.60,99.90,398056,74,21091,-76
2019-10-30 23:06:17,37.17,23.32,4.60,99.90,398309,74,21513,-76
2019-10-30 23:06:54,36.77,23.50,4.70,99.90,397850,74,21537,-75
2019-10-30 23:07:31,35.73,22.67,4.70,99.90,398377,74,21600,-75
2019-10-30 23:08:08,35.10,22.65,4.70,99.90,398245,74,20990,-75
2019-10-30 23:08:45,37.45,22.98,4.70,99.90,397987,74,21463,-75
2019-10-30 23:09:22,34.92,22.98,4.70,99.90,398111,74,21033,-76
2019-10-30 23:09:58,35.90,22.55,4.70,99.90,398093,74,21095,-76
2019-10-30 23:10:35,37.20,23.10,4.70,99.90,397956,74,20982,-76
2019-10-30 23:11:12,36.63,22.32,4.60,99.90,398342,74,21107,-76
2019-10-30 23:11:49,35.48,23.27,4.70,99.90,398456,74,21455,-76
2019-10-30 23:12:26,34.33,21.68,4.70,99.90,397726,74,21068,-76
2019-10-30 23:13:03,37.30,22.80,4.70,99.90,398236,74,21465,-76
2019-10-30 23:13:40,34.98,22.95,4.70,99.90,398260,74,21033,-76
2019-10-30 23:14:17,36.05,22.90,4.70,99.90,397933,74,21108,-75
2019-10-30 23:14:54,33.48,21.77,4.70,99.90,398108,74,21561,-76
2019-10-30 23:15:32,33.80,21.82,4.70,99.90,398044,74,21507,-76
2019-10-30 23:16:12,34.58,22.00,4.70,99.90,397077,74,21169,-76
2019-10-30 23:16:50,36.63,22.85,4.70,99.90,398661,74,21100,-76
2019-10-30 23:17:28,36.60,22.93,4.70,99.90,389941,75,21099,-76
2019-10-30 23:18:05,34.58,21.33,4.70,99.90,390010,75,21456,-76
2019-10-30 23:18:42,38.85,22.93,4.70,99.90,389618,75,21025,-76
2019-10-30 23:19:21,34.78,22.40,4.70,99.90,394032,74,21467,-76
2019-10-30 23:19:59,34.78,22.10,4.70,99.90,398833,74,21022,-76
2019-10-30 23:20:35,36.63,22.17,4.70,99.90,397015,74,21142,-76
2019-10-30 23:21:12,33.80,21.73,4.70,99.90,397908,74,21099,-75
2019-10-30 23:21:49,37.60,21.70,4.70,99.90,398257,74,21099,-75
2019-10-30 23:22:26,40.92,24.52,4.70,99.90,398263,74,21139,-76
2019-10-30 23:23:03,37.42,23.22,4.70,99.90,398056,74,21026,-76
2019-10-30 23:23:40,36.55,22.00,4.70,99.90,398186,74,21079,-76
2019-10-30 23:24:16,34.65,21.77,4.60,99.90,397926,74,21521,-76
2019-10-30 23:24:53,34.58,23.02,4.60,99.90,397680,74,21487,-76
2019-10-30 23:25:30,36.55,22.20,4.70,99.90,398178,74,21119,-76
2019-10-30 23:26:07,33.10,22.25,4.70,99.90,398263,74,21138,-76
2019-10-30 23:26:44,36.05,21.80,4.70,99.90,398009,74,21017,-75
2019-10-30 23:27:21,37.20,22.98,4.60,99.90,398000,74,21092,-75
2019-10-30 23:27:57,33.83,21.95,4.70,99.90,397997,74,21041,-76
2019-10-30 23:28:34,36.23,22.80,4.60,99.90,397769,74,20993,-76
2019-10-30 23:29:11,33.58,22.48,4.70,99.90,398500,74,21556,-76
2019-10-30 23:29:48,33.67,21.95,4.60,99.90,398436,74,21506,-75
2019-10-30 23:30:25,38.25,23.05,4.60,99.90,398197,74,21449,-76
2019-10-30 23:31:02,37.30,22.80,4.70,99.90,398185,74,21091,-76
2019-10-30 23:31:39,38.30,23.10,4.60,99.90,398173,74,21025,-76
2019-10-30 23:32:16,40.20,23.70,4.60,99.90,397832,74,21064,-76
2019-10-30 23:32:53,36.00,23.05,4.70,99.90,398213,74,21030,-76
2019-10-30 23:33:29,36.93,23.40,4.70,99.90,398298,74,21025,-76
2019-10-30 23:34:06,37.20,23.60,4.70,99.90,397910,74,21029,-76
2019-10-30 23:34:43,36.48,23.67,4.60,99.90,398240,74,21452,-76
2019-10-30 23:35:20,38.65,24.60,4.60,99.90,398298,74,21608,-76
2019-10-30 23:35:57,39.23,24.50,4.60,99.90,398197,74,21037,-76
2019-10-30 23:36:34,36.93,23.38,4.60,99.90,398120,74,20993,-76
2019-10-30 23:37:30,37.70,23.52,4.60,99.90,398053,74,21033,-76
2019-10-30 23:38:06,37.00,22.62,4.60,99.90,400595,74,21124,-75
2019-10-30 23:38:43,37.48,22.35,4.70,99.90,397789,74,21096,-75
2019-10-30 23:39:20,35.92,22.80,4.60,99.90,398036,73,21547,-75
2019-10-30 23:39:57,34.75,22.42,4.60,99.90,397878,74,21033,-75
2019-10-30 23:40:34,34.00,22.22,4.60,99.90,397856,74,21089,-75
2019-10-30 23:41:11,38.02,22.50,4.60,99.90,398194,74,21179,-75
2019-10-30 23:41:47,36.10,23.32,4.60,99.90,398082,74,21178,-75
2019-10-30 23:42:24,36.00,22.85,4.60,99.90,397753,74,21010,-75
2019-10-30 23:43:01,37.95,23.12,4.60,99.90,398200,74,21107,-76
2019-10-30 23:43:38,37.93,23.07,4.60,99.90,398146,74,21127,-75
2019-10-30 23:44:15,34.95,22.82,4.60,99.90,397958,74,21046,-75
2019-10-30 23:44:52,34.35,21.33,4.60,99.90,393166,74,21672,-75
2019-10-30 23:45:28,35.55,22.95,4.60,99.90,391008,75,21037,-75
2019-10-30 23:46:05,32.28,21.73,4.60,99.90,390548,75,21483,-76
2019-10-30 23:46:42,36.33,23.02,4.60,99.90,391047,75,21495,-75
2019-10-30 23:47:19,37.85,23.42,4.60,99.90,391013,75,21006,-75
2019-10-30 23:47:56,36.60,23.00,4.60,99.90,390775,75,21033,-75
2019-10-30 23:48:33,33.58,21.73,4.60,99.90,390789,75,21038,-75
2019-10-30 23:49:09,35.80,23.02,4.60,99.90,390774,75,21042,-75
2019-10-30 23:49:46,38.02,22.62,4.60,99.90,390682,75,21042,-75
2019-10-30 23:50:24,35.10,22.32,4.60,99.90,391075,75,21049,-75
2019-10-30 23:51:01,41.73,24.57,4.60,99.90,389871,75,21487,-75
2019-10-30 23:51:38,39.38,23.75,4.60,99.90,390787,75,21014,-75
2019-10-30 23:52:15,38.63,23.87,4.60,99.90,390900,75,21499,-75
2019-10-30 23:52:51,34.75,23.00,4.60,99.90,390786,75,21034,-75
2019-10-30 23:53:28,39.13,23.50,4.60,99.90,390536,75,21075,-75
2019-10-30 23:54:06,36.90,23.55,4.60,99.90,390821,75,21519,-75
2019-10-30 23:54:42,37.70,23.25,4.60,99.90,390856,74,21515,-75
2019-10-30 23:55:19,38.00,23.45,4.60,99.90,390558,75,21045,-75
2019-10-30 23:55:56,36.10,23.38,4.60,99.90,390900,75,21033,-76
2019-10-30 23:56:32,34.83,23.30,4.60,99.90,390927,75,21111,-75
2019-10-30 23:57:10,37.80,23.40,4.60,99.90,390641,75,21009,-75
2019-10-30 23:57:47,37.03,23.95,4.60,99.90,390922,75,21570,-75
2019-10-30 23:58:23,37.23,23.05,4.60,99.90,390907,75,21107,-75
2019-10-30 23:59:00,35.20,23.47,4.60,99.90,390680,75,21010,-75
2019-10-30 23:59:37,35.13,23.20,4.60,99.90,391119,75,21483,-75