2019-10-30 00:00:24,27.77,18.95,6.30,99.90,376403,78,21111,-76
2019-10-30 00:00:58,27.70,19.23,6.30,99.90,379839,76,21127,-75
2019-10-30 00:01:32,23.85,17.92,6.30,99.90,382854,77,21096,-76
2019-10-30 00:02:06,22.50,16.75,6.30,99.90,385181,76,21126,-76
2019-10-30 00:02:39,24.63,17.57,6.30,99.90,387099,76,21021,-78
2019-10-30 00:03:13,26.95,18.12,6.30,99.90,383683,76,22438,-76
2019-10-30 00:03:47,27.65,19.17,6.30,99.90,380617,77,21095,-76
2019-10-30 00:04:20,25.57,19.82,6.30,99.90,383212,76,21120,-75
2019-10-30 00:04:54,23.67,17.77,6.30,99.90,383500,76,21160,-76
2019-10-30 00:05:28,24.10,17.45,6.30,99.90,382815,77,21059,-76
2019-10-30 00:06:01,24.95,18.20,6.30,99.90,383595,76,21124,-76
2019-10-30 00:06:36,25.60,19.15,6.30,99.90,382855,76,21094,-76
2019-10-30 00:07:10,24.75,17.62,6.30,99.90,383653,76,21244,-76
2019-10-30 00:07:43,26.93,17.20,6.30,99.90,381696,77,21252,-76
2019-10-30 00:08:17,23.05,18.37,6.30,99.90,382991,76,21109,-76
2019-10-30 00:08:51,25.17,18.12,6.30,99.90,377737,76,21103,-76
2019-10-30 00:09:25,26.97,18.52,6.30,99.90,382723,76,21105,-76
2019-10-30 00:09:59,25.70,17.65,6.30,99.90,381022,76,21222,-76
2019-10-30 00:10:33,24.18,17.25,6.30,99.90,376503,78,21691,-76
2019-10-30 00:11:06,25.20,17.07,6.30,99.90,380213,76,21381,-76
2019-10-30 00:11:40,30.12,18.48,6.30,99.90,382811,77,21112,-76
2019-10-30 00:12:14,22.02,16.32,6.30,99.90,383207,76,21107,-76
2019-10-30 00:12:47,22.93,17.35,6.30,99.90,382744,77,21058,-76
2019-10-30 00:13:21,28.42,17.32,6.30,99.90,383009,76,21183,-76
2019-10-30 00:13:55,26.33,17.62,6.30,99.90,382985,76,21194,-75
2019-10-30 00:14:28,24.92,18.17,6.30,99.90,382808,76,21653,-76
2019-10-30 00:15:02,25.35,17.77,6.30,99.90,381550,76,21565,-76
2019-10-30 00:15:36,25.25,18.17,6.30,99.90,382845,77,21034,-76
2019-10-30 00:16:09,26.00,17.15,6.30,99.90,380512,76,21064,-76
2019-10-30 00:16:44,25.82,16.85,6.30,99.90,376508,77,21679,-76
2019-10-30 00:17:17,25.50,16.87,6.30,99.90,381773,76,21087,-76
2019-10-30 00:17:51,25.15,18.42,6.30,99.90,381947,77,21214,-76
2019-10-30 00:18:25,24.55,17.00,6.30,99.90,383659,76,21562,-76
2019-10-30 00:18:59,26.37,18.52,6.30,99.90,383415,76,21099,-76
2019-10-30 00:19:32,25.45,17.82,6.30,99.90,376563,78,21036,-76
2019-10-30 00:20:06,28.27,17.15,6.40,99.90,379919,76,21181,-76
2019-10-30 00:20:40,24.55,17.17,6.40,99.90,385764,76,21138,-76
2019-10-30 00:21:13,23.10,17.27,6.40,99.90,384399,76,21085,-76
2019-10-30 00:21:47,24.95,18.62,6.30,99.90,387172,76,21154,-76
2019-10-30 00:22:21,23.10,16.73,6.40,99.90,384320,76,21543,-76
2019-10-30 00:22:55,25.90,17.02,6.40,99.90,382782,77,21097,-76
2019-10-30 00:23:29,24.07,17.50,6.40,99.90,386266,76,21192,-76
2019-10-30 00:24:02,29.50,16.95,6.40,99.90,387167,76,22182,-76
2019-10-30 00:24:36,28.27,17.37,6.30,99.90,382837,77,21199,-75
2019-10-30 00:25:10,23.38,17.02,6.40,99.90,383068,76,21183,-76
2019-10-30 00:25:44,22.77,17.75,6.40,99.90,382463,77,21209,-76
2019-10-30 00:26:18,26.40,17.37,6.40,99.90,382301,76,21131,-76
2019-10-30 00:26:51,22.80,17.20,6.40,99.90,377720,77,21115,-76
2019-10-30 00:27:25,26.20,16.93,6.40,99.90,381588,76,21116,-76
2019-10-30 00:27:59,26.80,18.55,6.40,99.90,376862,76,21099,-76
2019-10-30 00:28:32,21.82,16.77,6.40,99.90,387009,76,21161,-76
2019-10-30 00:29:06,20.55,16.10,6.40,99.90,387180,76,21565,-75
2019-10-30 00:29:40,24.20,17.30,6.40,99.90,387125,76,21103,-76
2019-10-30 00:30:14,23.67,16.75,6.40,99.90,385220,75,21067,-75
2019-10-30 00:30:48,26.57,17.75,6.40,99.90,380539,77,21047,-76
2019-10-30 00:31:21,24.37,17.82,6.40,99.90,382026,76,21091,-76
2019-10-30 00:31:55,21.45,16.45,6.40,99.90,380595,77,21088,-76
2019-10-30 00:32:29,23.60,17.57,6.40,99.90,383687,76,21081,-76
2019-10-30 00:33:02,24.80,17.60,6.40,99.90,383355,76,21065,-76
2019-10-30 00:33:36,22.85,17.35,6.40,99.90,376466,78,21177,-76
2019-10-30 00:34:10,23.67,16.65,6.40,99.90,379916,76,21537,-76
2019-10-30 00:34:43,20.55,16.27,6.40,99.90,379169,76,21233,-76
2019-10-30 00:35:17,21.80,16.57,6.40,99.90,382447,76,21059,-76
2019-10-30 00:35:51,28.73,17.00,6.40,99.90,378311,76,21197,-76
2019-10-30 00:36:25,27.20,17.70,6.40,99.90,382674,76,21232,-76
2019-10-30 00:36:59,20.92,16.93,6.40,99.90,376716,77,21395,-76
2019-10-30 00:37:33,23.73,16.87,6.40,99.90,383007,76,21137,-76
2019-10-30 00:38:06,22.62,17.10,6.40,99.90,383468,76,21101,-76
2019-10-30 00:38:40,26.33,17.30,6.40,99.90,382864,77,21103,-76
2019-10-30 00:39:14,23.60,16.97,6.40,99.90,384627,76,21221,-76
2019-10-30 00:39:47,21.93,17.12,6.40,99.90,387151,76,21129,-76
2019-10-30 00:40:21,23.40,17.07,6.40,99.90,385028,76,21099,-76
2019-10-30 00:40:55,25.05,17.27,6.40,99.90,382862,77,21173,-76
2019-10-30 00:41:29,22.48,17.02,6.40,99.90,385016,76,21079,-76
2019-10-30 00:42:02,24.70,17.17,6.40,99.90,382873,76,21106,-76
2019-10-30 00:42:36,22.40,17.57,6.50,99.90,382720,76,21045,-75
2019-10-30 00:43:12,24.80,17.07,6.40,99.90,383656,76,21156,-76
2019-10-30 00:43:45,25.02,17.05,6.40,99.90,382863,77,21105,-76
2019-10-30 00:44:19,25.10,18.65,6.40,99.90,382297,76,21182,-76
2019-10-30 00:44:53,23.95,16.30,6.40,99.90,381401,77,21661,-76
2019-10-30 00:45:27,28.17,17.48,6.40,99.90,382731,76,21202,-75
2019-10-30 00:46:00,24.20,16.60,6.40,99.90,376508,78,21135,-75
2019-10-30 00:46:34,21.97,17.25,6.40,99.90,380646,76,21089,-76
2019-10-30 00:47:08,24.90,17.15,6.40,99.90,378012,76,21103,-76
2019-10-30 00:47:42,21.62,16.23,6.40,99.90,377346,77,21170,-76
2019-10-30 00:48:15,22.13,15.75,6.40,99.90,383432,76,21177,-76
2019-10-30 00:48:49,23.00,17.05,6.40,99.90,382317,76,21198,-75
2019-10-30 00:49:23,23.52,16.77,6.40,99.90,382751,76,21094,-76
2019-10-30 00:49:56,22.52,15.95,6.40,99.90,382761,77,21101,-76
2019-10-30 00:50:30,19.42,15.40,6.40,99.90,382767,76,21085,-76
2019-10-30 00:51:04,22.95,17.73,6.40,99.90,382678,77,21105,-76
2019-10-30 00:51:38,23.18,16.60,6.40,99.90,386617,76,21095,-76
2019-10-30 00:52:12,25.72,17.98,6.40,99.90,387040,76,21758,-76
2019-10-30 00:52:45,22.10,16.17,6.40,99.90,382836,76,21085,-76
2019-10-30 00:53:19,23.75,17.62,6.40,99.90,384670,76,21170,-76
2019-10-30 00:53:53,24.40,17.37,6.40,99.90,376499,77,21088,-76
2019-10-30 00:54:26,22.55,17.52,6.40,99.90,383936,76,21131,-76
2019-10-30 00:55:00,23.95,16.97,6.40,99.90,376366,78,21639,-76
2019-10-30 00:55:34,25.52,18.05,6.40,99.90,382953,76,21231,-76
2019-10-30 00:56:08,21.37,17.30,6.30,99.90,383073,76,21192,-76
2019-10-30 00:56:41,25.95,16.97,6.40,99.90,376528,78,21095,-76
2019-10-30 00:57:15,24.92,16.48,6.40,99.90,378749,76,21052,-75
2019-10-30 00:57:49,24.12,15.68,6.40,99.90,382908,77,21061,-76
2019-10-30 00:58:22,23.32,16.60,6.40,99.90,384906,76,21508,-76
2019-10-30 00:58:56,20.65,16.23,6.40,99.90,387042,76,21093,-76
2019-10-30 00:59:30,24.82,16.95,6.40,99.90,384797,76,21076,-77
2019-10-30 01:00:05,23.42,16.35,6.40,99.90,382855,77,21606,-75
2019-10-30 01:00:39,23.20,15.75,6.30,99.90,383123,76,21093,-76
2019-10-30 01:01:13,27.42,16.95,6.30,99.90,382940,76,21128,-76
2019-10-30 01:01:47,23.98,16.67,6.40,99.90,376434,77,21170,-75
2019-10-30 01:02:21,22.05,16.52,6.40,99.90,383192,76,21124,-76
2019-10-30 01:02:54,24.87,16.57,6.30,99.90,382672,77,21159,-76
2019-10-30 01:03:28,21.52,15.32,6.40,99.90,384617,76,21099,-76
2019-10-30 01:04:02,21.35,16.17,6.40,99.90,385735,76,21607,-76
2019-10-30 01:04:36,21.37,17.37,6.30,99.90,386364,76,21079,-76
2019-10-30 01:05:10,22.67,16.02,6.40,99.90,386869,76,21095,-76
2019-10-30 01:05:44,21.95,16.32,6.40,99.90,382994,76,21151,-76
2019-10-30 01:06:18,22.40,16.65,6.30,99.90,383857,76,21021,-76
2019-10-30 01:06:51,25.15,16.65,6.30,99.90,383069,76,21054,-76
2019-10-30 01:07:26,21.68,15.23,6.30,99.90,384859,76,21007,-75
2019-10-30 01:08:00,21.90,15.60,6.30,99.90,381339,76,21035,-76
2019-10-30 01:08:33,23.42,17.02,6.30,99.90,385202,76,21575,-76
2019-10-30 01:09:07,23.67,16.62,6.30,99.90,387385,75,21145,-76
2019-10-30 01:09:41,27.37,17.17,6.40,99.90,383901,76,21014,-76
2019-10-30 01:10:16,21.35,16.52,6.30,99.90,383746,76,21084,-76
2019-10-30 01:11:13,23.52,16.35,6.30,99.90,376227,77,21033,-76
2019-10-30 01:11:47,20.82,15.83,6.30,99.90,381595,77,21044,-76
2019-10-30 01:12:20,23.47,16.70,6.30,99.90,382310,76,21031,-76
2019-10-30 01:12:54,24.85,16.85,6.30,99.90,383724,76,21502,-76
2019-10-30 01:13:28,21.07,16.37,6.30,99.90,382824,76,21047,-76
2019-10-30 01:14:04,26.15,17.65,6.30,99.90,383971,76,21020,-76
2019-10-30 01:14:38,23.87,16.25,6.30,99.90,383035,77,21037,-76
2019-10-30 01:15:12,25.52,18.00,6.30,99.90,379500,77,21568,-76
2019-10-30 01:15:45,21.97,15.83,6.30,99.90,383065,76,21069,-76
2019-10-30 01:16:19,19.62,15.20,6.20,99.90,383633,76,21049,-76
2019-10-30 01:16:53,25.32,16.32,6.20,99.90,387313,75,21040,-75
2019-10-30 01:17:27,26.75,17.10,6.20,99.90,386081,76,21531,-76
2019-10-30 01:18:00,23.62,17.45,6.20,99.90,381445,76,21389,-76
2019-10-30 01:18:36,20.00,16.32,6.30,99.90,383122,76,21644,-76
2019-10-30 01:19:09,23.42,16.32,6.30,99.90,383000,76,21077,-76
2019-10-30 01:19:43,22.65,17.25,6.30,99.90,383493,76,21319,-76
2019-10-30 01:20:17,21.37,16.32,6.30,99.90,382399,76,21511,-76
2019-10-30 01:20:51,22.22,17.05,6.30,99.90,377801,77,21040,-76
2019-10-30 01:21:24,24.47,16.02,6.30,99.90,382408,76,21690,-76
2019-10-30 01:21:58,21.55,16.30,6.20,99.90,382725,77,21404,-76
2019-10-30 01:22:32,23.15,15.90,6.30,99.90,380817,76,21094,-76
2019-10-30 01:23:05,22.05,16.57,6.30,99.90,376689,78,21036,-76
2019-10-30 01:23:39,22.65,17.30,6.30,99.90,382625,76,21689,-76
2019-10-30 01:24:13,23.02,17.37,6.30,99.90,383017,77,21467,-76
2019-10-30 01:24:47,25.45,17.10,6.20,99.90,382961,76,21491,-76
2019-10-30 01:25:20,26.35,16.55,6.30,99.90,383538,76,21139,-76
2019-10-30 01:25:54,19.02,15.30,6.30,99.90,387376,76,21121,-76
2019-10-30 01:26:28,22.80,16.67,6.30,99.90,386545,76,21044,-76
2019-10-30 01:27:01,26.15,17.00,6.30,99.90,383022,77,21414,-76
2019-10-30 01:27:35,24.35,16.87,6.30,99.90,383073,76,21116,-75
2019-10-30 01:28:09,20.37,16.05,6.30,99.90,376718,78,21137,-76
2019-10-30 01:28:43,21.15,15.88,6.30,99.90,379695,76,21030,-76
2019-10-30 01:29:16,23.27,15.75,6.20,99.90,376985,76,21031,-76
2019-10-30 01:29:50,21.33,16.60,6.30,99.90,387122,76,21094,-76
2019-10-30 01:30:24,22.50,16.50,6.30,99.90,387114,76,21607,-76
2019-10-30 01:30:57,26.27,16.73,6.30,99.90,383074,77,21040,-76
2019-10-30 01:31:31,23.45,16.02,6.30,99.90,383462,76,21023,-76
2019-10-30 01:32:05,24.98,16.75,6.30,99.90,383061,77,21112,-76
2019-10-30 01:32:39,22.62,16.00,6.30,99.90,383726,76,21091,-76
2019-10-30 01:33:13,21.77,16.93,6.30,99.90,383095,77,21524,-76
2019-10-30 01:33:47,24.15,15.35,6.30,99.90,383960,76,21030,-76
2019-10-30 01:34:20,24.43,17.05,6.30,99.90,383494,76,21460,-76
2019-10-30 01:34:54,27.75,16.10,6.30,99.90,383040,77,21624,-76
2019-10-30 01:35:28,26.07,16.30,6.30,99.90,381078,76,21028,-76
2019-10-30 01:36:01,19.23,15.13,6.30,99.90,383062,77,21034,-75
2019-10-30 01:36:35,19.25,15.60,6.30,99.90,383922,76,21002,-75
2019-10-30 01:37:09,21.68,15.80,6.30,99.90,383043,76,21054,-76
2019-10-30 01:37:42,20.15,16.17,6.30,99.90,383122,76,21144,-76
2019-10-30 01:38:16,24.65,15.78,6.30,99.90,380948,77,21232,-76
2019-10-30 01:38:50,23.07,16.50,6.30,99.90,382798,76,21081,-76
2019-10-30 01:39:24,21.77,16.02,6.30,99.90,379074,76,21578,-76
2019-10-30 01:39:57,23.85,15.45,6.30,99.90,376631,78,21052,-76
2019-10-30 01:40:31,21.35,16.02,6.30,99.90,379654,76,21546,-76
2019-10-30 01:41:05,25.72,16.32,6.30,99.90,382725,77,21133,-76
2019-10-30 01:41:39,21.10,16.35,6.30,99.90,382700,76,21581,-76
2019-10-30 01:42:13,20.97,16.37,6.30,99.90,383893,76,21170,-75
2019-10-30 01:42:46,19.77,14.93,6.30,99.90,382831,76,21089,-77
2019-10-30 01:43:20,23.83,16.60,6.30,99.90,382932,77,21137,-76
2019-10-30 01:43:54,22.98,16.27,6.30,99.90,386851,76,21367,-75
2019-10-30 01:44:28,23.15,15.85,6.30,99.90,387454,76,21387,-76
2019-10-30 01:45:02,22.48,16.80,6.30,99.90,382326,77,21096,-76
2019-10-30 01:45:36,24.23,16.75,6.30,99.90,382204,76,21110,-75
2019-10-30 01:46:20,23.60,16.95,6.30,99.90,380629,77,21923,-76
2019-10-30 01:46:56,31.05,16.77,6.30,99.90,369782,78,21191,-76
2019-10-30 01:47:33,21.93,16.90,6.30,99.90,376438,76,21198,-76
2019-10-30 01:48:25,19.90,15.98,6.30,99.90,377513,76,21510,-76
2019-10-30 01:49:18,21.62,16.32,6.30,99.90,382842,76,21101,-76
2019-10-30 01:49:53,19.85,15.72,6.30,99.90,386784,76,21541,-76
2019-10-30 01:50:27,24.92,17.12,6.30,99.90,387372,75,21086,-76
2019-10-30 01:51:01,22.10,14.93,6.30,99.90,376515,78,21067,-76
2019-10-30 01:51:34,22.60,16.17,6.30,99.90,379620,76,21623,-76
2019-10-30 01:52:08,23.18,16.60,6.30,99.90,387286,76,21067,-76
2019-10-30 01:52:42,29.70,17.60,6.30,99.90,385449,76,21036,-76
2019-10-30 01:53:15,25.70,16.17,6.30,99.90,382966,77,21131,-76
2019-10-30 01:53:49,21.37,16.20,6.30,99.90,383632,76,21161,-76
2019-10-30 01:54:23,22.80,17.92,6.30,99.90,382114,77,21089,-76
2019-10-30 01:54:57,23.18,17.02,6.30,99.90,382760,76,21159,-76
2019-10-30 01:55:30,20.12,16.32,6.30,99.90,382411,76,21103,-76
2019-10-30 01:56:04,21.23,16.62,6.30,99.90,381915,77,21084,-76
2019-10-30 01:56:38,19.57,16.65,6.30,99.90,383592,76,21052,-76
2019-10-30 01:57:11,20.88,15.80,6.30,99.90,382962,77,21573,-76
2019-10-30 01:57:45,24.95,16.25,6.30,99.90,383144,76,21092,-76
2019-10-30 01:58:19,22.37,16.17,6.20,99.90,387203,76,22205,-76
2019-10-30 01:58:52,23.52,16.97,6.30,99.90,386882,76,21145,-76
2019-10-30 01:59:26,22.10,16.17,6.20,99.90,384288,76,21012,-76
2019-10-30 02:00:00,20.43,15.65,6.20,99.90,382827,76,21116,-76
2019-10-30 02:00:33,24.15,16.37,6.20,99.90,382929,76,21099,-75
2019-10-30 02:01:07,27.07,16.82,6.20,99.90,387068,75,21052,-76
2019-10-30 02:01:41,22.30,16.90,6.20,99.90,385939,76,21145,-76
2019-10-30 02:02:15,22.98,16.48,6.20,99.90,382891,77,21166,-76
2019-10-30 02:02:48,22.32,16.23,6.30,99.90,383477,76,21091,-75
2019-10-30 02:03:22,27.10,15.80,6.20,99.90,382885,77,21315,-75
2019-10-30 02:03:56,20.82,16.05,6.20,99.90,383689,76,21705,-75
2019-10-30 02:04:30,23.62,16.25,6.20,99.90,377185,76,21139,-76
2019-10-30 02:05:04,20.30,15.90,6.20,99.90,376447,78,21165,-76
2019-10-30 02:05:37,21.82,15.85,6.20,99.90,379298,76,21165,-76
2019-10-30 02:06:11,20.52,16.23,6.20,99.90,382474,77,21103,-76
2019-10-30 02:06:45,21.10,16.45,6.20,99.90,380668,76,21526,-75
2019-10-30 02:07:18,20.55,15.55,6.20,99.90,382634,77,21101,-75
2019-10-30 02:07:52,25.80,17.05,6.20,99.90,381767,76,21147,-76
2019-10-30 02:08:26,22.35,16.25,6.20,99.90,378631,78,21544,-76
2019-10-30 02:09:01,22.95,15.55,6.20,99.90,382672,76,21167,-75
2019-10-30 02:09:35,23.15,15.32,6.20,99.90,383796,76,21158,-76
2019-10-30 02:10:09,23.27,16.93,6.20,99.90,381835,77,21677,-76
2019-10-30 02:10:43,22.37,15.70,6.20,99.90,382393,76,21342,-76
2019-10-30 02:11:17,22.58,15.85,6.20,99.90,382582,77,21068,-75
2019-10-30 02:11:51,31.45,17.48,6.20,99.90,382370,76,21148,-75
2019-10-30 02:12:24,26.20,17.62,6.20,99.90,376726,77,21122,-75
2019-10-30 02:12:58,27.67,16.70,6.20,99.90,381706,76,21040,-76
2019-10-30 02:13:32,24.32,17.40,6.20,99.90,377349,76,21501,-76
2019-10-30 02:14:05,22.50,18.02,6.10,99.90,376673,77,21017,-75
2019-10-30 02:14:39,21.15,16.23,6.10,99.90,379513,76,21158,-76
2019-10-30 02:15:13,27.65,17.62,6.10,99.90,378733,77,21097,-76
2019-10-30 02:15:46,28.12,17.15,6.10,99.90,381569,76,21031,-76
2019-10-30 02:16:20,27.62,17.55,6.10,99.90,380751,77,21046,-75
2019-10-30 02:16:54,28.98,18.27,6.10,99.90,383308,76,21020,-76
2019-10-30 02:17:27,22.55,17.00,6.10,99.90,382919,77,21057,-76
2019-10-30 02:18:12,25.30,17.70,6.00,99.90,381979,76,21082,-76
2019-10-30 02:18:46,24.30,16.00,6.00,99.90,382813,76,21552,-76
2019-10-30 02:19:20,28.15,18.35,6.00,99.90,381828,77,21107,-75
2019-10-30 02:19:54,22.62,17.87,6.10,99.90,380747,76,21110,-75
2019-10-30 02:20:27,27.22,17.48,6.10,99.90,376750,77,21016,-76
2019-10-30 02:21:01,24.47,17.50,6.00,99.90,383604,76,21025,-75
2019-10-30 02:21:35,26.10,18.65,6.00,99.90,383922,76,21273,-76
2019-10-30 02:22:08,30.52,18.95,6.00,99.90,382842,77,21044,-74
2019-10-30 02:22:42,29.87,18.37,6.10,99.90,383802,76,21044,-76
2019-10-30 02:23:17,24.23,17.67,6.10,99.90,383053,77,21046,-75
2019-10-30 02:23:56,26.05,17.95,6.10,99.90,383936,76,21026,-75
2019-10-30 02:24:38,27.30,18.98,6.10,99.90,383231,77,21041,-76
2019-10-30 02:25:15,21.85,17.05,6.10,99.90,376537,78,21088,-76
2019-10-30 02:25:49,27.02,18.10,6.10,99.90,380810,76,21088,-75
2019-10-30 02:26:23,22.13,17.17,6.10,99.90,376490,78,21060,-76
2019-10-30 02:26:57,24.52,18.15,6.00,99.90,383678,76,21213,-76
2019-10-30 02:27:31,28.70,19.05,6.00,99.90,377508,77,21063,-75
2019-10-30 02:28:06,24.05,18.50,6.00,99.90,382708,76,21097,-75
2019-10-30 02:28:57,26.02,17.98,6.00,99.90,373463,76,21575,-75
2019-10-30 02:29:44,23.55,17.77,6.00,99.90,377471,77,21079,-75
2019-10-30 02:30:36,26.35,18.62,6.00,99.90,377981,77,21084,-75
2019-10-30 02:31:26,26.60,18.90,6.00,99.90,382705,76,21089,-75
2019-10-30 02:32:07,25.77,18.32,6.00,99.90,381790,76,21127,-76
2019-10-30 02:32:42,26.00,17.50,6.00,99.90,383363,76,21077,-76
2019-10-30 02:33:26,25.12,17.87,6.00,99.90,376535,78,21068,-76
2019-10-30 02:34:19,26.90,18.65,6.00,99.90,381605,76,21234,-76
2019-10-30 02:34:56,29.37,18.77,6.00,99.90,384609,76,21050,-76
2019-10-30 02:35:29,22.27,17.75,6.00,99.90,376979,77,21177,-76
2019-10-30 02:36:03,26.10,18.55,6.00,99.90,382312,76,21095,-76
2019-10-30 02:36:37,25.95,18.82,6.00,99.90,378188,77,21096,-75
2019-10-30 02:37:10,25.00,19.00,6.00,99.90,383467,76,21092,-76
2019-10-30 02:37:44,27.30,19.50,6.00,99.90,378998,76,21099,-75
2019-10-30 02:38:18,25.97,19.48,5.90,99.90,376536,78,21790,-75
2019-10-30 02:38:52,22.93,18.02,6.00,99.90,382341,75,21060,-75
2019-10-30 02:39:25,23.87,18.92,5.90,99.90,386874,76,21087,-75
2019-10-30 02:39:59,23.80,18.60,5.90,99.90,381003,76,21177,-75
2019-10-30 02:40:33,27.58,18.67,5.90,99.90,382872,77,21194,-76
2019-10-30 02:41:06,26.33,17.75,5.90,99.90,383431,76,21303,-76
2019-10-30 02:41:40,26.17,18.15,6.00,99.90,381781,77,21525,-76
2019-10-30 02:42:14,25.23,18.10,6.00,99.90,382763,76,21086,-76
2019-10-30 02:42:48,24.82,18.42,6.00,99.90,382905,76,21111,-76
2019-10-30 02:43:22,29.37,18.25,6.00,99.90,382760,77,21186,-76
2019-10-30 02:43:55,26.73,18.48,6.00,99.90,383727,76,21704,-76
2019-10-30 02:44:29,29.80,19.45,5.90,99.90,382199,77,21096,-75
2019-10-30 02:45:03,24.27,17.32,6.00,99.90,381723,76,21700,-76
2019-10-30 02:45:36,27.37,18.98,5.90,99.90,379234,77,21075,-76
2019-10-30 02:46:10,26.02,18.80,6.00,99.90,383428,76,21167,-76
2019-10-30 02:46:44,29.40,18.57,6.00,99.90,377182,76,21099,-76
2019-10-30 02:47:17,27.13,18.80,6.00,99.90,376444,78,21193,-76
2019-10-30 02:47:51,26.20,18.50,6.00,99.90,380020,76,22046,-76
2019-10-30 02:48:25,25.35,18.30,6.00,99.90,382867,77,21018,-75
2019-10-30 02:48:58,24.82,17.73,6.00,99.90,384765,76,21105,-76
2019-10-30 02:49:33,24.23,18.27,5.90,99.90,387137,76,21169,-76
2019-10-30 02:50:08,28.10,18.65,6.00,99.90,385198,75,21201,-75
2019-10-30 02:50:41,26.10,17.67,6.00,99.90,377942,76,21115,-75
2019-10-30 02:51:15,27.48,17.82,6.00,99.90,386832,76,21102,-76
2019-10-30 02:51:49,26.33,18.60,5.90,99.90,387259,76,21611,-76
2019-10-30 02:52:22,21.07,17.10,6.00,99.90,376571,78,21111,-75
2019-10-30 02:52:56,23.15,17.80,6.00,99.90,379723,76,21373,-76
2019-10-30 02:53:30,28.98,18.23,5.90,99.90,382892,77,21559,-75
2019-10-30 02:54:03,24.60,16.90,5.90,99.90,383113,76,21167,-76
2019-10-30 02:54:37,21.65,16.57,5.90,99.90,376453,77,21150,-75
2019-10-30 02:55:12,24.65,18.12,5.90,99.90,381212,76,21350,-76
2019-10-30 02:55:45,22.67,17.27,5.90,99.90,376754,76,21107,-76
2019-10-30 02:56:19,21.62,16.37,5.90,99.90,380603,76,21075,-74
2019-10-30 02:56:53,23.67,17.62,5.90,99.90,378878,76,21083,-75
2019-10-30 02:57:26,24.75,17.07,5.90,99.90,382682,77,21143,-76
2019-10-30 02:58:00,21.25,17.62,6.00,99.90,384821,76,21648,-76
2019-10-30 02:58:34,24.80,17.90,5.90,99.90,387202,76,21088,-76
2019-10-30 02:59:07,20.75,16.87,5.90,99.90,384801,76,21139,-76
2019-10-30 02:59:41,26.35,18.02,5.90,99.90,382798,77,21038,-76
2019-10-30 03:00:16,22.37,16.05,5.90,99.90,386998,76,21463,-75
2019-10-30 03:00:50,20.40,17.15,5.90,99.90,387117,76,21083,-76
2019-10-30 03:01:24,21.37,16.67,6.00,99.90,376479,78,21543,-75
2019-10-30 03:01:57,22.85,16.85,6.00,99.90,379636,76,21625,-76
2019-10-30 03:02:31,26.45,17.62,6.00,99.90,382920,77,21155,-75
2019-10-30 03:03:05,25.35,16.45,6.00,99.90,383518,76,21132,-76
2019-10-30 03:03:39,27.50,16.62,6.00,99.90,382883,77,21097,-76
2019-10-30 03:04:12,21.75,16.30,6.00,99.90,380080,76,21581,-75
2019-10-30 03:04:46,25.48,17.55,6.00,99.90,376726,77,21041,-75
2019-10-30 03:05:20,26.68,16.95,6.00,99.90,382905,76,21137,-75
2019-10-30 03:05:53,22.22,16.20,6.00,99.90,383452,76,21783,-76
2019-10-30 03:06:27,26.02,18.30,6.00,99.90,382818,77,21109,-76
2019-10-30 03:07:01,25.43,18.55,6.00,99.90,384401,76,21082,-76
2019-10-30 03:07:34,24.10,17.17,6.00,99.90,387054,75,21205,-76
2019-10-30 03:08:08,24.37,17.73,6.00,99.90,382406,76,21115,-76
2019-10-30 03:08:42,23.45,17.07,6.00,99.90,382825,76,21093,-76
2019-10-30 03:09:15,22.77,17.55,6.00,99.90,383617,76,21591,-76
2019-10-30 03:09:49,22.65,17.07,6.00,99.90,383119,76,21516,-75
2019-10-30 03:10:23,25.68,17.98,6.00,99.90,382680,77,21093,-76
2019-10-30 03:10:56,26.85,17.37,6.00,99.90,383872,76,21632,-75
2019-10-30 03:11:30,24.43,17.55,6.00,99.90,382543,76,21537,-75
2019-10-30 03:12:05,24.45,17.67,6.00,99.90,380758,76,21146,-76
2019-10-30 03:12:38,21.57,17.62,6.00,99.90,376541,77,21169,-76
2019-10-30 03:13:14,24.23,16.97,6.00,99.90,381757,76,21212,-76
2019-10-30 03:13:49,25.88,17.10,6.00,99.90,379730,76,21069,-75
2019-10-30 03:14:23,24.25,16.00,6.00,99.90,383128,76,21066,-74
2019-10-30 03:14:57,22.75,16.93,6.00,99.90,383086,76,21496,-76
2019-10-30 03:15:31,22.87,17.27,6.00,99.90,387337,76,21040,-75
2019-10-30 03:16:04,21.52,16.95,6.00,99.90,386175,75,21004,-76
2019-10-30 03:16:39,23.25,17.35,6.00,99.90,382921,77,21089,-75
2019-10-30 03:17:13,25.77,17.12,6.00,99.90,383674,76,21139,-76
2019-10-30 03:17:46,22.75,17.30,6.00,99.90,382842,77,21182,-76
2019-10-30 03:18:20,23.52,16.95,6.00,99.90,383678,76,21558,-76
2019-10-30 03:18:54,21.80,17.30,6.00,99.90,383139,76,21504,-75
2019-10-30 03:19:27,20.75,17.27,6.00,99.90,376571,78,21177,-76
2019-10-30 03:20:01,24.70,16.65,6.00,99.90,379549,76,21521,-76
2019-10-30 03:20:35,21.50,16.97,6.00,99.90,387184,76,21114,-76
2019-10-30 03:21:08,26.60,17.23,6.00,99.90,385504,76,21188,-76
2019-10-30 03:21:42,24.98,17.27,6.00,99.90,377413,77,21533,-76
2019-10-30 03:22:16,22.32,16.95,6.00,99.90,382219,76,21501,-76
2019-10-30 03:22:49,24.10,17.42,6.00,99.90,376599,77,21193,-76
2019-10-30 03:23:23,23.07,17.82,6.00,99.90,383216,76,21091,-75
2019-10-30 03:23:57,23.77,18.05,6.00,99.90,377999,76,21063,-75
2019-10-30 03:24:30,26.17,18.50,5.90,99.90,376400,78,22267,-76
2019-10-30 03:25:06,26.68,18.00,5.90,99.90,380396,76,21654,-76
2019-10-30 03:25:40,26.23,18.20,6.00,99.90,386998,76,21087,-76
2019-10-30 03:26:13,25.17,18.60,5.90,99.90,384741,76,21144,-76
2019-10-30 03:26:47,23.47,16.57,5.90,99.90,382852,77,21062,-75
2019-10-30 03:27:21,22.58,17.80,5.90,99.90,383558,76,21156,-76
2019-10-30 03:27:54,25.17,17.30,5.90,99.90,383119,76,21155,-75
2019-10-30 03:28:29,23.65,18.92,5.90,99.90,382814,76,21702,-75
2019-10-30 03:29:04,30.30,18.50,5.90,99.90,383564,76,21105,-75
2019-10-30 03:29:42,27.85,20.57,5.90,99.90,376516,77,21636,-75
2019-10-30 03:30:27,31.82,19.00,5.90,99.90,375795,78,21802,-76
2019-10-30 03:31:02,25.85,19.12,5.90,99.90,366657,78,21165,-75
2019-10-30 03:31:35,31.00,19.30,5.90,99.90,380249,76,21177,-75
2019-10-30 03:32:09,25.75,19.02,5.90,99.90,380470,76,21170,-76
2019-10-30 03:32:43,26.45,19.70,5.90,99.90,382838,76,21097,-76
2019-10-30 03:33:16,25.92,19.25,5.90,99.90,383577,76,21091,-76
2019-10-30 03:33:50,25.37,19.07,5.90,99.90,383037,76,21608,-76
2019-10-30 03:34:24,37.20,20.30,5.90,99.90,383908,76,21105,-75
2019-10-30 03:34:58,28.05,20.05,5.90,99.90,383012,76,21163,-76
2019-10-30 03:35:31,27.27,19.70,5.90,99.90,376642,78,21384,-76
2019-10-30 03:36:05,31.73,21.62,5.90,99.90,379290,76,21556,-76
2019-10-30 03:36:39,29.15,21.02,5.90,99.90,383018,77,21101,-75
2019-10-30 03:37:12,29.37,21.68,5.90,99.90,383299,76,21105,-76
2019-10-30 03:37:46,27.27,20.40,5.90,99.90,382922,77,21169,-76
2019-10-30 03:38:20,28.75,20.97,5.90,99.90,380787,76,21103,-75
2019-10-30 03:39:12,30.80,22.30,5.90,99.90,376719,77,21079,-74
2019-10-30 03:39:46,32.53,22.15,5.90,99.90,378848,77,21630,-73
2019-10-30 03:40:20,34.03,24.37,5.90,99.90,375886,77,21117,-72
2019-10-30 03:40:54,30.85,21.52,5.90,99.90,378776,77,21694,-72
2019-10-30 03:41:27,32.00,22.87,5.90,99.90,371938,78,21561,-72
2019-10-30 03:42:01,30.50,22.62,5.90,99.90,372176,78,21159,-72
2019-10-30 03:42:37,32.30,22.90,5.90,99.90,366529,80,21187,-72
2019-10-30 03:43:10,32.10,22.27,5.80,99.90,368835,78,21662,-73
2019-10-30 03:43:46,32.15,23.80,5.80,99.90,378666,78,21087,-73
2019-10-30 03:44:19,35.10,23.07,5.80,99.90,372259,78,21145,-72
2019-10-30 03:44:53,31.95,23.07,5.80,99.90,375627,78,21373,-73
2019-10-30 03:45:27,30.95,22.50,5.80,99.90,371444,78,21547,-72
2019-10-30 03:46:02,33.70,23.07,5.90,99.90,377545,78,21109,-72
2019-10-30 03:46:39,40.52,24.18,5.90,99.90,372526,79,21058,-73
2019-10-30 03:47:15,36.42,25.05,5.90,99.90,374860,78,21692,-71
2019-10-30 03:47:51,32.00,23.07,5.90,99.90,366187,79,21103,-73
2019-10-30 03:48:25,34.18,23.32,5.90,99.90,376797,76,21609,-73
2019-10-30 03:49:01,35.48,25.08,5.90,99.90,373061,78,21159,-72
2019-10-30 03:49:34,35.98,23.85,5.80,99.90,366023,80,21184,-73
2019-10-30 03:50:08,36.60,25.65,5.80,99.90,368443,80,21109,-72
2019-10-30 03:50:45,36.28,24.43,5.80,99.90,371379,79,21538,-73
2019-10-30 03:51:20,38.25,25.52,5.80,99.90,369357,79,21107,-72
2019-10-30 03:51:57,39.08,24.50,5.80,99.90,371408,79,21161,-73
2019-10-30 03:52:34,35.33,25.72,5.80,99.90,371441,79,21083,-72
2019-10-30 03:53:13,39.27,27.30,5.80,99.90,371383,79,21200,-72
2019-10-30 03:53:58,35.35,26.15,5.80,99.90,371131,78,21616,-73
2019-10-30 03:54:34,33.23,25.12,5.80,99.90,371265,79,21091,-73
2019-10-30 03:55:09,36.68,26.30,5.80,99.90,371286,79,21095,-72
2019-10-30 03:55:44,35.98,25.32,5.80,99.90,371259,79,22328,-72
2019-10-30 03:56:21,41.00,27.05,5.80,99.90,372302,79,21188,-72
2019-10-30 03:56:58,37.88,27.07,5.80,99.90,372041,79,21098,-73
2019-10-30 03:57:35,35.20,27.25,5.80,99.90,371495,79,21114,-72
2019-10-30 03:58:10,40.90,26.70,5.80,99.90,372172,79,21110,-72
2019-10-30 03:58:45,36.03,26.85,5.80,99.90,371496,79,21545,-73
2019-10-30 03:59:19,43.73,28.38,5.80,99.90,371545,79,21086,-72
2019-10-30 03:59:54,40.40,27.02,5.80,99.90,371484,79,21047,-72
2019-10-30 04:00:28,41.98,27.87,5.80,99.90,371571,79,21200,-72
2019-10-30 04:01:07,40.30,27.62,5.80,99.90,371476,79,21608,-72
2019-10-30 04:01:44,40.40,28.02,5.80,99.90,366683,80,21058,-72
2019-10-30 04:02:17,44.25,29.77,5.80,99.90,368918,79,21619,-72
2019-10-30 04:02:51,37.75,26.40,5.80,99.90,371523,79,21047,-72
2019-10-30 04:03:25,35.58,27.35,5.80,99.90,372139,79,21096,-72
2019-10-30 04:03:58,41.60,28.00,5.80,99.90,369688,80,21053,-73
2019-10-30 04:04:32,42.27,28.73,5.80,99.90,369013,80,21511,-73
2019-10-30 04:05:07,37.48,26.82,5.80,99.90,367391,80,21026,-72
2019-10-30 04:05:40,40.30,27.10,5.80,99.90,369534,79,21051,-72
2019-10-30 04:06:16,41.37,28.27,5.80,99.90,372318,79,21063,-72
2019-10-30 04:06:50,39.08,27.67,5.80,99.90,365473,81,21159,-72
2019-10-30 04:07:24,37.67,27.45,5.80,99.90,365337,80,21051,-72
2019-10-30 04:07:58,39.50,28.23,5.80,99.90,363744,80,21065,-72
2019-10-30 04:08:32,40.95,27.85,5.80,99.90,365427,80,21121,-72
2019-10-30 04:09:07,46.28,30.02,5.80,99.90,371492,79,21057,-73
2019-10-30 04:09:41,49.67,29.80,5.80,99.90,371472,79,21057,-72
2019-10-30 04:10:18,44.53,29.45,5.80,99.90,371674,78,21609,-72
2019-10-30 04:10:51,41.00,28.10,5.80,99.90,371534,79,21131,-72
2019-10-30 04:11:25,42.50,28.47,5.80,99.90,371591,78,21130,-73
2019-10-30 04:11:59,43.23,29.12,5.80,99.90,371513,79,21787,-72
2019-10-30 04:12:32,43.48,29.12,5.80,99.90,371666,78,21141,-72
2019-10-30 04:13:06,41.33,29.55,5.80,99.90,371479,79,21033,-72
2019-10-30 04:13:40,43.17,30.43,5.80,99.90,378716,77,21041,-71
2019-10-30 04:14:13,43.75,30.00,5.80,99.90,379661,77,21616,-72
2019-10-30 04:14:47,43.78,29.05,5.80,99.90,379889,77,21041,-71
2019-10-30 04:15:21,39.58,29.02,5.80,99.90,378899,77,21549,-72
2019-10-30 04:15:55,45.28,31.25,5.80,99.90,379023,77,21126,-72
2019-10-30 04:16:30,43.83,31.33,5.80,99.90,380267,76,21173,-72
2019-10-30 04:17:04,45.03,30.12,5.80,99.90,380296,77,21047,-72
2019-10-30 04:17:38,42.40,29.77,5.70,99.90,379758,77,22216,-73
2019-10-30 04:18:12,49.77,29.70,5.80,99.90,375056,77,21088,-72
2019-10-30 04:18:46,49.08,31.33,5.70,99.90,378340,78,21098,-73
2019-10-30 04:19:20,43.68,30.15,5.70,99.90,379207,76,21082,-72
2019-10-30 04:19:54,42.55,30.45,5.80,99.90,378861,78,21076,-72
2019-10-30 04:20:27,44.40,30.40,5.70,99.90,378907,77,21092,-72
2019-10-30 04:21:01,43.78,29.87,5.70,99.90,378782,78,21558,-71
2019-10-30 04:21:35,41.88,28.92,5.70,99.90,378867,77,21739,-72
2019-10-30 04:22:09,42.17,30.23,5.70,99.90,378897,78,21160,-72
2019-10-30 04:22:43,47.80,30.43,5.70,99.90,378784,76,21676,-72
2019-10-30 04:23:16,44.05,30.30,5.70,99.90,378817,76,21681,-72
2019-10-30 04:23:51,46.95,30.30,5.70,99.90,379264,77,21119,-73
2019-10-30 04:24:24,40.95,30.80,5.70,99.90,379857,76,21092,-72
2019-10-30 04:24:58,50.48,31.12,5.70,99.90,378594,77,21111,-72
2019-10-30 04:25:32,49.08,31.57,5.70,99.90,380081,76,22776,-72
2019-10-30 04:26:06,45.35,31.85,5.70,99.90,377659,77,21166,-72
2019-10-30 04:26:41,44.33,31.90,5.70,99.90,379830,76,21099,-72
2019-10-30 04:27:15,43.42,30.97,5.70,99.90,379978,77,22280,-71
2019-10-30 04:27:48,47.10,32.38,5.70,99.90,374153,77,21249,-73
2019-10-30 04:28:22,43.42,30.70,5.70,99.90,375908,77,21194,-72
2019-10-30 04:28:56,44.45,31.07,5.70,99.90,380060,77,21129,-72
2019-10-30 04:29:30,50.05,32.08,5.70,99.90,380092,77,21203,-73
2019-10-30 04:30:08,51.60,32.17,5.70,99.90,380191,77,21091,-73
2019-10-30 04:30:42,45.95,32.05,5.70,99.90,379251,77,21112,-73
2019-10-30 04:31:15,48.55,31.70,5.70,99.90,378903,77,21618,-72
2019-10-30 04:31:49,46.13,30.97,5.70,99.90,379469,77,21121,-72
2019-10-30 04:32:26,49.20,33.45,5.70,99.90,376457,76,21219,-72
2019-10-30 04:33:00,45.43,30.57,5.70,99.90,377665,77,21178,-73
2019-10-30 04:33:35,49.03,32.85,5.70,99.90,378969,77,21225,-72
2019-10-30 04:34:09,48.50,32.10,5.70,99.90,377879,77,21246,-72
2019-10-30 04:34:42,49.40,33.55,5.70,99.90,377464,76,21072,-72
2019-10-30 04:35:16,45.50,31.40,5.70,99.90,380786,76,21114,-72
2019-10-30 04:35:53,44.00,31.27,5.70,99.90,373911,78,21182,-73
2019-10-30 04:36:28,45.15,31.25,5.70,99.90,376433,77,21099,-72
2019-10-30 04:37:24,45.43,31.85,5.70,99.90,379635,77,21517,-72
2019-10-30 04:38:02,44.77,31.73,5.70,99.90,379840,77,21104,-72
2019-10-30 04:38:40,46.63,31.97,5.70,99.90,379888,76,21182,-73
2019-10-30 04:39:16,50.60,32.55,5.70,99.90,380139,77,21365,-72
2019-10-30 04:39:54,48.30,32.45,5.70,99.90,379764,76,21096,-73
2019-10-30 04:40:29,45.05,30.90,5.70,99.90,379827,77,21509,-72
2019-10-30 04:41:06,55.67,32.93,5.70,99.90,378707,77,21153,-72
2019-10-30 04:41:41,45.95,31.23,5.70,99.90,379304,77,21539,-72
2019-10-30 04:42:16,44.80,31.75,5.60,99.90,377952,76,21041,-73
2019-10-30 04:42:53,46.80,32.65,5.70,99.90,380201,76,21166,-73
2019-10-30 04:43:27,47.30,31.55,5.60,99.90,379599,77,21655,-72
2019-10-30 04:44:03,44.67,30.20,5.70,99.90,378075,77,21112,-72
2019-10-30 04:44:40,52.15,32.80,5.70,99.90,377075,76,21166,-73
2019-10-30 04:45:16,47.53,31.80,5.70,99.90,376899,77,21173,-72
2019-10-30 04:45:54,44.75,30.48,5.70,99.90,378900,76,21017,-72
2019-10-30 04:46:31,46.00,31.50,5.60,99.90,378941,77,21174,-72
2019-10-30 04:47:08,44.95,30.05,5.70,99.90,380186,77,21184,-73
2019-10-30 04:47:43,46.88,31.42,5.70,99.90,379149,76,21094,-72
2019-10-30 04:48:38,48.50,31.55,5.60,99.90,375292,77,21143,-73
2019-10-30 04:49:21,42.53,30.25,5.70,99.90,373826,79,21201,-73
2019-10-30 04:49:57,50.17,31.15,5.60,99.90,377436,77,21139,-72
2019-10-30 04:50:41,53.25,31.62,5.60,99.90,377361,77,21276,-72
2019-10-30 04:51:37,49.83,30.52,5.60,99.90,373816,78,21029,-72
2019-10-30 04:52:23,43.10,30.10,5.60,99.90,378573,77,21409,-73
2019-10-30 04:53:01,49.80,30.82,5.60,99.90,375876,78,21108,-73
2019-10-30 04:53:57,46.90,31.20,5.60,99.90,371386,77,21181,-73
2019-10-30 04:54:51,45.50,29.63,5.60,99.90,371681,78,21101,-73
2019-10-30 04:56:00,41.77,29.48,5.60,99.90,369847,79,21127,-73
2019-10-30 04:56:57,49.15,30.70,5.50,99.90,375219,77,21115,-72
2019-10-30 04:57:55,47.95,30.85,5.50,99.90,374447,77,21195,-74
2019-10-30 04:58:47,47.30,30.75,5.50,99.90,378772,77,21100,-73
2019-10-30 04:59:29,51.90,31.57,5.50,99.90,376449,77,21079,-73
2019-10-30 05:00:03,46.10,31.33,5.50,99.90,380117,77,21054,-73
2019-10-30 05:00:38,50.85,32.45,5.50,99.90,380122,76,21044,-72
2019-10-30 05:01:12,46.05,30.97,5.50,99.90,374634,77,21660,-72
2019-10-30 05:01:47,54.38,33.10,5.50,99.90,376062,77,21193,-73
2019-10-30 05:02:26,44.20,31.30,5.50,99.90,380096,77,21128,-73
2019-10-30 05:03:02,48.93,33.17,5.50,99.90,380051,77,21140,-73
2019-10-30 05:03:39,46.60,31.95,5.50,99.90,380291,77,21421,-73
2019-10-30 05:04:14,40.90,29.18,5.50,99.90,380228,77,21209,-73
2019-10-30 05:04:50,45.85,30.80,5.50,99.90,379828,77,21181,-72
2019-10-30 05:05:27,51.10,33.02,5.50,99.90,378890,78,21105,-73
2019-10-30 05:06:33,53.02,32.28,5.50,99.90,378046,77,21092,-73
2019-10-30 05:07:14,46.15,31.45,5.50,99.90,379880,76,21056,-72
2019-10-30 05:07:56,49.35,30.43,5.50,99.90,378113,77,21502,-72
2019-10-30 05:08:32,49.23,30.95,5.50,99.90,380276,77,21035,-72
2019-10-30 05:09:09,43.23,29.98,5.50,99.90,378592,77,21082,-72
2019-10-30 05:09:47,49.08,29.60,5.50,99.90,378779,76,21801,-72
2019-10-30 05:10:21,50.12,32.13,5.60,99.90,380041,77,21571,-72
2019-10-30 05:10:56,49.00,32.42,5.60,99.90,379578,77,21141,-72
2019-10-30 05:11:31,52.83,32.98,5.50,99.90,378883,77,21605,-72
2019-10-30 05:12:05,45.65,31.97,5.50,99.90,379074,76,21045,-72
2019-10-30 05:12:39,46.42,31.82,5.50,99.90,378986,78,21108,-72
2019-10-30 05:13:14,50.35,30.57,5.60,99.90,380185,76,21070,-72
2019-10-30 05:13:47,47.50,31.15,5.50,99.90,380002,77,21151,-72
2019-10-30 05:14:21,46.80,30.15,5.50,99.90,378141,78,21603,-72
2019-10-30 05:14:56,46.75,31.50,5.50,99.90,378927,76,21051,-71
2019-10-30 05:15:31,47.60,31.93,5.50,99.90,374526,77,21630,-72
2019-10-30 05:16:07,48.68,30.97,5.50,99.90,379321,76,21159,-72
2019-10-30 05:16:59,48.15,30.65,5.50,99.90,372668,79,21813,-73
2019-10-30 05:17:34,50.20,32.70,5.50,99.90,373846,79,21193,-73
2019-10-30 05:18:11,46.02,31.45,5.50,99.90,368478,79,21171,-73
2019-10-30 05:18:47,49.65,32.33,5.50,99.90,377426,77,21088,-73
2019-10-30 05:19:21,49.05,32.75,5.50,99.90,380044,76,21144,-73
2019-10-30 05:19:56,51.33,32.25,5.50,99.90,380309,76,21533,-72
2019-10-30 05:20:31,48.38,30.68,5.50,99.90,380255,77,21087,-72
2019-10-30 05:21:05,49.35,32.73,5.40,99.90,379684,77,21115,-73
2019-10-30 05:21:39,44.65,31.40,5.50,99.90,378896,78,21108,-72
2019-10-30 05:22:13,45.80,31.10,5.50,99.90,378995,76,21207,-73
2019-10-30 05:22:47,53.50,33.15,5.40,99.90,378936,78,21108,-73
2019-10-30 05:23:20,47.65,33.13,5.50,99.90,380085,76,21157,-72
2019-10-30 05:23:55,44.08,31.93,5.40,99.90,380183,77,21176,-72
2019-10-30 05:24:30,46.13,31.17,5.40,99.90,380113,77,21155,-73
2019-10-30 05:25:07,49.98,32.00,5.50,99.90,379247,77,21116,-73
2019-10-30 05:25:41,49.42,32.80,5.50,99.90,380162,77,21100,-73
2019-10-30 05:26:16,47.65,32.40,5.50,99.90,380088,76,21587,-73
2019-10-30 05:26:50,48.80,33.23,5.40,99.90,380254,77,21094,-73
2019-10-30 05:27:24,50.58,32.50,5.50,99.90,379873,77,21187,-73
2019-10-30 05:27:58,48.38,31.68,5.50,99.90,379312,77,21171,-73
2019-10-30 05:28:31,45.58,30.27,5.50,99.90,380220,77,21591,-73
2019-10-30 05:29:05,44.83,31.20,5.50,99.90,379766,76,21090,-73
2019-10-30 05:29:39,46.83,32.17,5.50,99.90,378934,77,21112,-73
2019-10-30 05:30:14,47.15,32.25,5.50,99.90,378526,76,21100,-73
2019-10-30 05:30:48,51.05,31.23,5.50,99.90,373585,79,21069,-73
2019-10-30 05:31:22,46.33,29.95,5.50,99.90,377342,76,21111,-73
2019-10-30 05:31:55,48.05,31.33,5.50,99.90,374937,77,21467,-73
2019-10-30 05:32:29,49.65,31.42,5.50,99.90,380104,77,21102,-73
2019-10-30 05:33:03,45.95,32.20,5.50,99.90,379991,76,22187,-73
2019-10-30 05:33:36,45.92,31.05,5.50,99.90,378873,77,21123,-73
2019-10-30 05:34:10,47.93,31.23,5.50,99.90,379451,77,21186,-73
2019-10-30 05:34:44,50.58,31.57,5.50,99.90,379589,77,21785,-73
2019-10-30 05:35:18,44.50,31.82,5.50,99.90,379951,77,21388,-73
2019-10-30 05:35:52,52.15,31.97,5.50,99.90,380158,77,21100,-73
2019-10-30 05:36:26,42.62,30.57,5.50,99.90,379982,77,21179,-73
2019-10-30 05:37:00,46.60,31.77,5.50,99.90,380156,77,21549,-73
2019-10-30 05:37:35,45.35,31.17,5.50,99.90,379572,76,21188,-73
2019-10-30 05:38:09,46.35,30.17,5.50,99.90,380436,76,21129,-73
2019-10-30 05:38:43,50.08,30.70,5.50,99.90,380199,77,21224,-73
2019-10-30 05:39:18,45.10,30.95,5.50,99.90,379573,76,21095,-73
2019-10-30 05:39:52,52.48,32.40,5.50,99.90,376271,78,21116,-73
2019-10-30 05:40:26,46.00,31.30,5.40,99.90,379759,77,21150,-73
2019-10-30 05:41:00,50.63,32.25,5.40,99.90,380104,77,21107,-73
2019-10-30 05:41:34,48.75,31.00,5.50,99.90,377839,76,21082,-73
2019-10-30 05:42:08,47.17,30.52,5.50,99.90,375321,77,21197,-73
2019-10-30 05:42:43,44.63,31.02,5.50,99.90,379573,77,21135,-73
2019-10-30 05:43:17,43.60,30.08,5.50,99.90,379669,77,21550,-73
2019-10-30 05:43:51,45.70,30.02,5.50,99.90,378932,77,21703,-73
2019-10-30 05:44:32,49.48,32.15,5.50,99.90,379079,77,21073,-73
2019-10-30 05:45:11,45.90,30.40,5.50,99.90,378747,77,21073,-74
2019-10-30 05:45:44,51.30,30.95,5.50,99.90,375305,77,21116,-73
2019-10-30 05:46:18,48.63,30.75,5.50,99.90,375674,77,21669,-73
2019-10-30 05:46:54,50.55,32.00,5.40,99.90,374723,77,21101,-73
2019-10-30 05:47:28,48.60,31.55,5.50,99.90,378185,76,21178,-73
2019-10-30 05:48:02,52.83,31.87,5.50,99.90,375354,77,21178,-73
2019-10-30 05:48:36,46.23,30.82,5.40,99.90,379267,76,21223,-73
2019-10-30 05:49:09,49.40,32.70,5.50,99.90,380086,77,21669,-73
2019-10-30 05:49:43,53.75,31.70,5.50,99.90,380079,76,22139,-73
2019-10-30 05:50:17,44.05,30.12,5.50,99.90,380328,77,21098,-72
2019-10-30 05:50:50,50.85,32.58,5.40,99.90,375038,77,21597,-73
2019-10-30 05:51:24,48.25,31.57,5.50,99.90,379650,77,21173,-73
2019-10-30 05:51:58,48.68,31.65,5.50,99.90,379219,77,21175,-73
2019-10-30 05:52:32,44.20,29.57,5.50,99.90,380182,77,21557,-73
2019-10-30 05:53:06,49.45,33.48,5.50,99.90,380087,77,21086,-73
2019-10-30 05:53:40,48.35,33.60,5.50,99.90,379997,76,21135,-73
2019-10-30 05:54:13,47.23,31.05,5.50,99.90,380157,77,21164,-73
2019-10-30 05:54:47,49.77,31.35,5.50,99.90,379981,76,21604,-72
2019-10-30 05:55:21,46.20,30.48,5.50,99.90,380007,77,21086,-73
2019-10-30 05:55:54,48.10,32.60,5.50,99.90,380078,76,21099,-73
2019-10-30 05:56:29,51.55,32.05,5.40,99.90,378691,77,21172,-73
2019-10-30 05:57:04,48.42,30.10,5.50,99.90,380086,77,21102,-73
2019-10-30 05:57:37,47.13,31.50,5.40,99.90,379624,77,21160,-73
2019-10-30 05:58:12,45.60,31.07,5.40,99.90,380080,77,21167,-73
2019-10-30 05:58:46,47.10,30.02,5.40,99.90,379863,77,21291,-73
2019-10-30 05:59:20,47.15,32.05,5.50,99.90,380083,77,21340,-73
2019-10-30 05:59:54,55.15,33.00,5.50,99.90,379735,76,21136,-74
2019-10-30 06:00:28,50.48,31.42,5.50,99.90,380306,77,21514,-73
2019-10-30 06:01:01,45.55,31.40,5.50,99.90,375088,77,21131,-73
2019-10-30 06:01:35,46.65,31.68,5.40,99.90,374660,77,21017,-73
2019-10-30 06:02:10,45.30,30.55,5.50,99.90,378462,78,21075,-74
2019-10-30 06:02:43,46.50,31.50,5.50,99.90,379725,76,21039,-73
2019-10-30 06:03:18,47.73,31.75,5.50,99.90,380241,77,21124,-73
2019-10-30 06:03:52,44.75,31.40,5.50,99.90,380389,76,21116,-74
2019-10-30 06:04:25,50.00,31.45,5.50,99.90,380319,77,21047,-74
2019-10-30 06:04:59,47.65,32.50,5.50,99.90,380079,77,21106,-73
2019-10-30 06:05:33,47.30,32.53,5.50,99.90,380296,77,21433,-74
2019-10-30 06:06:06,49.27,32.55,5.50,99.90,379079,77,21126,-73
2019-10-30 06:06:41,49.88,32.28,5.50,99.90,379124,76,21103,-73
2019-10-30 06:07:16,45.92,30.77,5.50,99.90,374111,77,21013,-72
2019-10-30 06:07:50,49.88,32.23,5.40,99.90,379865,77,21238,-73
2019-10-30 06:08:25,46.40,32.78,5.50,99.90,380269,77,21056,-73
2019-10-30 06:08:59,48.28,31.27,5.40,99.90,380058,77,21135,-74
2019-10-30 06:09:34,47.10,31.15,5.50,99.90,380310,77,21116,-74
2019-10-30 06:10:09,39.60,29.63,5.40,99.90,379215,77,21700,-73
2019-10-30 06:10:45,42.95,31.15,5.50,99.90,379112,77,21691,-73
2019-10-30 06:11:18,48.90,30.88,5.50,99.90,377223,77,21412,-73
2019-10-30 06:11:54,46.63,29.92,5.50,99.90,376002,77,21099,-74
2019-10-30 06:12:27,43.58,31.33,5.50,99.90,379806,77,21575,-73
2019-10-30 06:13:01,51.18,31.55,5.50,99.90,377730,76,21135,-74
2019-10-30 06:13:35,49.60,32.25,5.50,99.90,380291,77,21104,-74
2019-10-30 06:14:09,44.33,30.68,5.50,99.90,380188,77,21075,-73
2019-10-30 06:14:43,52.05,31.75,5.50,99.90,380203,77,21130,-74
2019-10-30 06:15:19,45.50,32.03,5.50,99.90,379738,77,21098,-73
2019-10-30 06:15:55,47.80,30.82,5.50,99.90,379832,77,21213,-74
2019-10-30 06:16:28,48.70,31.10,5.50,99.90,380165,77,21104,-74
2019-10-30 06:17:02,47.23,31.17,5.50,99.90,379737,77,21072,-74
2019-10-30 06:17:36,47.58,30.55,5.40,99.90,379670,77,21081,-73
2019-10-30 06:18:09,47.53,31.60,5.40,99.90,378730,77,21205,-74
2019-10-30 06:18:43,50.17,31.97,5.50,99.90,378901,78,21167,-74
2019-10-30 06:19:19,53.73,33.18,5.40,99.90,378895,77,21080,-73
2019-10-30 06:19:57,45.65,31.37,5.50,99.90,378521,77,21373,-74
2019-10-30 06:20:32,50.10,31.60,5.50,99.90,366503,80,21301,-73
2019-10-30 06:21:07,46.53,30.20,5.50,99.90,365745,80,21520,-73
2019-10-30 06:21:42,45.63,31.37,5.50,99.90,368094,79,21210,-73
2019-10-30 06:22:18,43.10,28.67,5.50,99.90,377461,76,21190,-73
2019-10-30 06:22:51,43.95,31.00,5.50,99.90,378887,77,21096,-73
2019-10-30 06:23:25,44.08,30.65,5.50,99.90,378751,76,21166,-73
2019-10-30 06:23:59,43.65,30.08,5.50,99.90,378212,77,21186,-72
2019-10-30 06:24:34,46.00,30.65,5.50,99.90,379825,77,21074,-73
2019-10-30 06:25:10,50.80,32.10,5.50,99.90,380118,76,21115,-73
2019-10-30 06:25:44,46.10,30.85,5.50,99.90,380065,77,21103,-73
2019-10-30 06:26:17,47.30,31.02,5.50,99.90,379807,77,21159,-73
2019-10-30 06:26:52,42.95,30.08,5.50,99.90,380172,77,21181,-73
2019-10-30 06:27:26,45.40,31.75,5.50,99.90,376412,76,21896,-73
2019-10-30 06:28:00,45.35,29.72,5.50,99.90,373932,77,21584,-73
2019-10-30 06:28:34,44.25,31.20,5.50,99.90,379966,76,21122,-73
2019-10-30 06:29:09,50.48,30.70,5.50,99.90,379846,76,21199,-72
2019-10-30 06:29:43,43.90,31.07,5.50,99.90,373923,79,21116,-73
2019-10-30 06:30:17,45.63,31.00,5.50,99.90,376651,77,21526,-73
2019-10-30 06:30:52,49.03,31.23,5.60,99.90,373523,79,21148,-73
2019-10-30 06:31:26,45.05,30.37,5.50,99.90,377331,77,21159,-73
2019-10-30 06:32:01,45.43,30.95,5.50,99.90,378787,78,21182,-73
2019-10-30 06:32:35,44.08,29.82,5.50,99.90,379166,76,21733,-73
2019-10-30 06:33:08,45.17,31.05,5.50,99.90,374045,77,21177,-73
2019-10-30 06:33:42,42.58,30.37,5.60,99.90,376784,77,21072,-73
2019-10-30 06:34:16,49.70,31.10,5.60,99.90,377297,77,21191,-73
2019-10-30 06:34:50,47.60,32.50,5.50,99.90,380128,77,21080,-72
2019-10-30 06:35:23,43.92,29.50,5.60,99.90,378836,77,21272,-73
2019-10-30 06:35:57,44.25,30.80,5.60,99.90,378908,78,21186,-73
2019-10-30 06:36:32,43.58,30.55,5.60,99.90,379907,76,21213,-73
2019-10-30 06:37:07,47.67,31.62,5.60,99.90,380118,77,21163,-73
2019-10-30 06:37:41,40.43,29.07,5.60,99.90,380146,77,21109,-73
2019-10-30 06:38:15,44.58,30.23,5.60,99.90,380062,77,21650,-73
2019-10-30 06:38:51,48.73,30.57,5.60,99.90,380006,77,21176,-73
2019-10-30 06:39:25,49.53,31.60,5.60,99.90,380216,77,21146,-72
2019-10-30 06:40:00,43.40,30.97,5.60,99.90,380157,77,21071,-73
2019-10-30 06:40:34,41.40,28.57,5.60,99.90,379847,77,21740,-72
2019-10-30 06:41:08,44.40,29.12,5.60,99.90,373850,79,21170,-73
2019-10-30 06:41:41,45.65,32.03,5.60,99.90,378105,77,21204,-72
2019-10-30 06:42:15,43.60,30.02,5.60,99.90,380105,77,21160,-73
2019-10-30 06:42:49,41.08,28.47,5.60,99.90,379023,77,21170,-73
2019-10-30 06:43:22,43.63,31.20,5.60,99.90,378847,77,21643,-73
2019-10-30 06:43:56,44.80,29.65,5.70,99.90,374779,77,21104,-73
2019-10-30 06:44:30,46.15,30.27,5.60,99.90,376107,77,21116,-73
2019-10-30 06:45:05,42.58,29.25,5.60,99.90,378797,77,21186,-72
2019-10-30 06:45:39,43.95,29.85,5.70,99.90,377731,77,21120,-73
2019-10-30 06:46:13,40.67,29.45,5.60,99.90,380208,77,21647,-73
2019-10-30 06:46:47,44.55,29.65,5.70,99.90,377790,76,21630,-73
2019-10-30 06:47:21,41.33,29.18,5.70,99.90,373351,77,21182,-73
2019-10-30 06:47:55,45.15,29.95,5.70,99.90,380161,77,21071,-73
2019-10-30 06:48:29,44.42,29.20,5.70,99.90,379597,77,22173,-72
2019-10-30 06:49:04,44.63,28.70,5.70,99.90,380070,77,21080,-73
2019-10-30 06:49:41,44.35,29.32,5.70,99.90,379558,77,21072,-72
2019-10-30 06:50:15,40.90,29.55,5.70,99.90,379898,77,21111,-73
2019-10-30 06:50:49,44.65,31.33,5.70,99.90,377721,77,21650,-73
2019-10-30 06:51:23,41.00,29.63,5.70,99.90,377379,77,21069,-73
2019-10-30 06:51:56,41.92,29.25,5.80,99.90,377604,76,21152,-73
2019-10-30 06:52:30,44.85,29.05,5.80,99.90,379930,77,21103,-73
2019-10-30 06:53:04,39.27,27.52,5.80,99.90,378987,77,21100,-73
2019-10-30 06:53:37,43.70,29.85,5.80,99.90,379312,77,21073,-73
2019-10-30 06:54:11,41.98,29.65,5.80,99.90,376328,77,21139,-73
2019-10-30 06:54:45,44.38,29.37,5.80,99.90,376939,76,21072,-73
2019-10-30 06:55:19,42.08,29.23,5.80,99.90,378913,78,21088,-73
2019-10-30 06:55:58,42.58,29.70,5.80,99.90,379639,76,21105,-73
2019-10-30 06:56:34,45.58,29.75,5.80,99.90,378764,77,21095,-72
2019-10-30 06:57:08,47.43,29.35,5.90,99.90,378752,77,21188,-73
2019-10-30 06:57:42,41.35,27.93,5.90,99.90,379111,77,21089,-73
2019-10-30 06:58:16,38.73,28.57,5.90,99.90,380103,77,21143,-73
2019-10-30 06:58:49,44.73,29.35,5.90,99.90,379980,76,21245,-73
2019-10-30 06:59:23,46.58,29.10,5.90,99.90,380130,77,21180,-73
2019-10-30 06:59:57,41.45,28.62,5.90,99.90,380111,76,21233,-73
2019-10-30 07:00:30,42.95,29.80,5.90,99.90,380247,77,21598,-74
2019-10-30 07:01:05,42.40,29.18,5.90,99.90,378880,77,21119,-73
2019-10-30 07:01:40,40.00,28.00,5.90,99.90,378194,76,21115,-73
2019-10-30 07:02:14,43.30,29.55,6.00,99.90,380302,77,21167,-73
2019-10-30 07:02:48,41.50,29.87,5.90,99.90,379721,77,21116,-73
2019-10-30 07:03:22,46.33,30.68,5.90,99.90,378570,77,21045,-74
2019-10-30 07:03:55,41.65,29.05,5.90,99.90,379093,77,21668,-74
2019-10-30 07:04:29,42.62,30.37,5.90,99.90,378965,78,21162,-73
2019-10-30 07:05:05,42.60,28.98,5.90,99.90,379228,77,21083,-72
2019-10-30 07:05:38,48.30,29.35,5.90,99.90,380043,77,21166,-73
2019-10-30 07:06:14,47.93,29.40,5.90,99.90,380251,77,21132,-74
2019-10-30 07:06:48,44.15,28.67,5.90,99.90,380082,76,21060,-73
2019-10-30 07:07:23,44.27,30.27,5.90,99.90,380127,77,21049,-73
2019-10-30 07:08:07,45.55,28.17,5.90,99.90,377825,76,21561,-76
2019-10-30 07:08:48,41.65,28.15,6.00,99.90,375199,78,21138,-73
2019-10-30 07:09:24,36.83,28.17,6.00,99.90,373373,78,21555,-75
2019-10-30 07:10:02,40.88,26.57,6.00,99.90,376959,77,21720,-74
2019-10-30 07:10:36,40.60,27.70,6.00,99.90,380141,77,21069,-74
2019-10-30 07:11:14,38.20,28.98,6.00,99.90,379068,77,21230,-74
2019-10-30 07:11:48,42.25,29.18,6.00,99.90,378958,77,21041,-74
2019-10-30 07:12:22,45.63,28.38,6.00,99.90,374007,79,21060,-74
2019-10-30 07:12:55,39.92,27.82,6.00,99.90,375182,77,21704,-74
2019-10-30 07:13:29,41.37,28.02,6.00,99.90,373936,79,21186,-74
2019-10-30 07:14:03,39.13,28.65,6.00,99.90,376523,77,21182,-73
2019-10-30 07:14:37,40.70,28.20,6.00,99.90,380194,77,21146,-73
2019-10-30 07:15:11,41.75,28.57,6.00,99.90,380705,77,21787,-74
2019-10-30 07:15:44,38.55,26.68,6.00,99.90,380280,77,21162,-73
2019-10-30 07:16:18,38.38,27.90,6.00,99.90,379643,76,21374,-73
2019-10-30 07:16:52,39.05,28.27,6.00,99.90,377330,77,21154,-74
2019-10-30 07:17:26,40.80,29.37,6.00,99.90,378734,78,21534,-74
2019-10-30 07:17:59,41.23,27.48,6.00,99.90,378963,77,21119,-74
2019-10-30 07:18:33,40.50,28.70,6.10,99.90,380177,77,21079,-74
2019-10-30 07:19:07,37.88,26.95,6.10,99.90,379379,77,21161,-74
2019-10-30 07:19:41,38.92,27.25,6.10,99.90,378313,77,21540,-74
2019-10-30 07:20:15,41.10,27.75,6.10,99.90,379166,77,21769,-74
2019-10-30 07:20:48,40.20,27.75,6.10,99.90,378928,78,21169,-74
2019-10-30 07:21:22,39.95,27.82,6.10,99.90,376950,76,21096,-74
2019-10-30 07:21:57,47.23,28.15,6.10,99.90,378683,77,21791,-74
2019-10-30 07:22:31,42.13,28.10,6.20,99.90,379783,77,21128,-73
2019-10-30 07:23:04,39.18,27.70,6.10,99.90,376650,77,21188,-74
2019-10-30 07:23:38,38.13,27.35,6.20,99.90,375010,77,21177,-72
2019-10-30 07:24:12,37.20,28.50,6.20,99.90,377614,76,21086,-74
2019-10-30 07:24:45,39.18,27.98,6.20,99.90,377676,77,21052,-74
2019-10-30 07:25:20,37.95,25.48,6.20,99.90,378987,77,21181,-74
2019-10-30 07:25:54,40.85,27.02,6.20,99.90,376964,77,22162,-74
2019-10-30 07:26:29,39.30,27.42,6.20,99.90,379719,77,21596,-74
2019-10-30 07:27:03,39.55,28.10,6.20,99.90,378652,76,21120,-74
2019-10-30 07:27:37,39.00,28.12,6.20,99.90,379967,77,21697,-74
2019-10-30 07:28:10,38.95,26.90,6.20,99.90,379701,76,21164,-74
2019-10-30 07:28:46,39.05,27.85,6.30,99.90,378777,78,21497,-74
2019-10-30 07:29:22,39.98,28.62,6.30,99.90,379595,76,21233,-74
2019-10-30 07:29:55,37.67,25.72,6.30,99.90,380120,77,21516,-74
2019-10-30 07:30:29,39.25,28.07,6.30,99.90,379974,77,21094,-74
2019-10-30 07:31:03,41.25,26.87,6.30,99.90,380027,77,21086,-74
2019-10-30 07:31:36,37.65,26.25,6.30,99.90,379918,76,21090,-74
2019-10-30 07:32:12,39.15,27.13,6.30,99.90,378171,77,21574,-74
2019-10-30 07:32:47,35.35,27.13,6.30,99.90,378861,77,21068,-74
2019-10-30 07:33:20,37.28,26.87,6.40,99.90,377904,76,21185,-74
2019-10-30 07:33:55,36.73,27.77,6.40,99.90,377026,77,22130,-74
2019-10-30 07:34:29,34.25,25.75,6.40,99.90,379967,76,21139,-74
2019-10-30 07:35:03,36.33,26.82,6.40,99.90,380299,77,21863,-75
2019-10-30 07:35:37,36.48,27.58,6.40,99.90,379715,77,21119,-74
2019-10-30 07:36:10,37.80,27.40,6.40,99.90,380059,77,21094,-74
2019-10-30 07:36:44,35.43,27.17,6.40,99.90,373901,79,22245,-74
2019-10-30 07:37:18,39.65,27.13,6.40,99.90,375556,76,21095,-74
2019-10-30 07:37:52,36.40,27.93,6.50,99.90,377831,77,21086,-74
2019-10-30 07:38:25,33.55,26.40,6.50,99.90,377000,77,21100,-75
2019-10-30 07:38:59,38.83,26.97,6.50,99.90,380124,77,21683,-74
2019-10-30 07:39:33,39.75,26.97,6.50,99.90,379990,77,21470,-74
2019-10-30 07:40:06,34.00,25.57,6.50,99.90,380154,77,21094,-74
2019-10-30 07:40:40,39.13,26.55,6.50,99.90,379092,76,21053,-74
2019-10-30 07:41:14,37.75,24.92,6.50,99.90,378802,77,22180,-73
2019-10-30 07:41:48,36.50,25.52,6.50,99.90,375589,77,21170,-74
2019-10-30 07:42:21,34.75,25.17,6.50,99.90,379536,77,21104,-74
2019-10-30 07:42:55,36.35,25.95,6.50,99.90,379359,77,21163,-74
2019-10-30 07:43:29,36.65,27.10,6.50,99.90,379909,77,21099,-74
2019-10-30 07:44:03,38.67,26.55,6.50,99.90,380135,77,21090,-75
2019-10-30 07:44:37,37.35,26.57,6.50,99.90,379063,77,21132,-74
2019-10-30 07:45:10,39.13,27.52,6.60,99.90,378761,78,21419,-73
2019-10-30 07:45:44,37.55,27.02,6.60,99.90,377476,77,21049,-74
2019-10-30 07:46:19,37.45,27.27,6.50,99.90,374818,77,21210,-74
2019-10-30 07:46:53,36.30,27.10,6.60,99.90,380099,77,21137,-74
2019-10-30 07:47:27,39.95,27.58,6.60,99.90,379778,76,22020,-74
2019-10-30 07:48:02,40.03,28.50,6.60,99.90,378809,78,21085,-74
2019-10-30 07:48:35,37.98,27.80,6.60,99.90,379866,76,21118,-75
2019-10-30 07:49:09,38.73,28.15,6.50,99.90,377850,77,21070,-74
2019-10-30 07:49:43,35.58,27.13,6.60,99.90,379120,77,22250,-74
2019-10-30 07:50:16,43.33,29.32,6.60,99.90,379300,77,21087,-74
2019-10-30 07:50:50,40.38,29.02,6.60,99.90,380063,77,21616,-74
2019-10-30 07:51:25,40.52,27.80,6.60,99.90,376813,77,21173,-75
2019-10-30 07:52:00,40.73,27.87,6.60,99.90,380302,77,21106,-74
2019-10-30 07:52:35,41.92,29.42,6.60,99.90,380086,77,21071,-74
2019-10-30 07:53:11,39.92,28.42,6.60,99.90,380326,77,21124,-74
2019-10-30 07:53:44,48.05,31.12,6.60,99.90,377794,76,21359,-75
2019-10-30 07:54:20,43.75,30.55,6.60,99.90,374449,77,21130,-74
2019-10-30 07:54:53,40.65,29.63,6.60,99.90,380002,77,21134,-73
2019-10-30 07:55:27,35.13,26.50,6.70,99.90,375320,76,21127,-75
2019-10-30 07:56:03,37.78,26.42,6.70,99.90,373960,79,21109,-75
2019-10-30 07:56:39,38.75,27.15,6.70,99.90,376299,77,21112,-74
2019-10-30 07:57:13,41.10,28.67,6.70,99.90,378868,78,21171,-73
2019-10-30 07:57:48,38.83,27.73,6.70,99.90,378936,77,21156,-74
2019-10-30 07:58:22,36.35,26.45,6.80,99.90,378435,77,21107,-73
2019-10-30 07:58:55,43.08,28.42,6.80,99.90,378110,77,21043,-74
2019-10-30 07:59:29,37.93,28.25,6.80,99.90,376958,76,21166,-74
2019-10-30 08:00:04,37.13,27.32,6.80,99.90,378612,77,21111,-75
2019-10-30 08:00:38,46.20,29.07,6.80,99.90,376500,76,21083,-73
2019-10-30 08:01:12,44.55,29.50,6.80,99.90,378314,77,21633,-74
2019-10-30 08:01:46,37.08,27.05,6.80,99.90,379503,76,22610,-74
2019-10-30 08:02:19,39.58,27.70,6.80,99.90,380031,77,21091,-75
2019-10-30 08:02:53,44.50,28.90,6.70,99.90,380006,77,21062,-75
2019-10-30 08:03:27,36.53,26.62,6.80,99.90,378845,77,21050,-74
2019-10-30 08:04:01,40.98,26.50,6.70,99.90,379912,77,21094,-74
2019-10-30 08:04:34,38.08,27.52,6.70,99.90,379982,76,21082,-75
2019-10-30 08:05:09,38.17,27.65,6.70,99.90,374793,77,21074,-74
2019-10-30 08:05:42,36.83,27.40,6.70,99.90,379972,76,21525,-74
2019-10-30 08:06:17,37.85,27.00,6.80,99.90,380145,77,21121,-75
2019-10-30 08:06:52,37.20,27.25,6.70,99.90,378720,77,21099,-74
2019-10-30 08:07:25,38.58,27.82,6.60,99.90,379110,77,22163,-74
2019-10-30 08:07:59,45.58,30.37,6.70,99.90,379103,77,21162,-75
2019-10-30 08:08:47,40.70,28.52,6.70,99.90,378670,77,21719,-75
2019-10-30 08:09:22,44.38,27.27,6.70,99.90,374880,77,21221,-75
2019-10-30 08:09:57,42.27,28.83,6.70,99.90,378475,77,21138,-75
2019-10-30 08:10:48,40.85,28.05,6.70,99.90,378182,78,21088,-75
2019-10-30 08:11:26,41.23,26.87,6.70,99.90,378730,78,21129,-74
2019-10-30 08:12:04,41.70,27.48,6.70,99.90,379251,77,21213,-74
2019-10-30 08:12:39,38.15,26.40,6.70,99.90,378925,77,21092,-74
2019-10-30 08:13:14,38.42,26.40,6.70,99.90,380118,77,21664,-74
2019-10-30 08:13:48,37.38,25.85,6.70,99.90,380009,76,21072,-74
2019-10-30 08:14:24,36.75,26.40,6.70,99.90,380142,77,21075,-74
2019-10-30 08:14:58,38.53,26.42,6.80,99.90,376858,77,21128,-74
2019-10-30 08:15:31,34.85,25.60,6.80,99.90,380159,77,21717,-74
2019-10-30 08:16:05,34.65,25.23,6.80,99.90,379149,76,21704,-74
2019-10-30 08:16:39,32.75,24.52,6.90,99.90,379041,77,21127,-74
2019-10-30 08:17:14,38.55,25.92,6.90,99.90,379729,77,21098,-72
2019-10-30 08:17:47,36.90,25.52,6.80,99.90,380027,77,21104,-74
2019-10-30 08:18:22,37.35,27.07,6.80,99.90,374316,77,21661,-74
2019-10-30 08:18:57,40.28,27.17,6.80,99.90,379706,77,21056,-73
2019-10-30 08:19:33,44.03,27.50,6.80,99.90,380122,77,21137,-74
2019-10-30 08:20:07,40.98,26.82,6.80,99.90,379956,77,21078,-74
2019-10-30 08:20:42,35.83,25.17,6.70,99.90,380109,77,21071,-73
2019-10-30 08:21:15,35.20,25.70,6.70,99.90,379943,76,21110,-74
2019-10-30 08:21:49,34.70,25.80,6.80,99.90,380241,77,21094,-74
2019-10-30 08:22:23,35.20,25.37,6.70,99.90,378855,76,21096,-74
2019-10-30 08:22:57,31.87,25.40,6.70,99.90,378803,77,21100,-74
2019-10-30 08:23:31,33.78,25.65,6.70,99.90,380062,77,21512,-74
2019-10-30 08:24:06,36.35,26.70,6.80,99.90,379658,77,21086,-74
2019-10-30 08:24:41,38.30,26.73,6.80,99.90,378867,78,21076,-74
2019-10-30 08:25:16,34.10,24.50,6.80,99.90,379488,76,21195,-73
2019-10-30 08:25:49,36.60,26.20,6.80,99.90,380131,77,21131,-74
2019-10-30 08:26:23,32.90,24.37,6.80,99.90,379873,77,21461,-74
2019-10-30 08:26:58,35.38,25.57,6.80,99.90,380089,77,21554,-74
2019-10-30 08:27:32,31.07,24.50,6.80,99.90,378500,77,21107,-73
2019-10-30 08:28:06,33.15,24.98,6.80,99.90,380075,76,21193,-74
2019-10-30 08:28:39,34.48,25.68,6.90,99.90,380129,77,21181,-74
2019-10-30 08:29:13,31.97,24.82,6.90,99.90,379401,76,21180,-74
2019-10-30 08:29:47,39.08,25.40,6.90,99.90,378917,78,21139,-73
2019-10-30 08:30:21,32.42,25.17,6.90,99.90,379454,77,21147,-74
2019-10-30 08:30:54,31.33,24.25,6.90,99.90,374694,77,21137,-74
2019-10-30 08:31:29,31.77,23.83,7.00,99.90,379330,77,21094,-74
2019-10-30 08:32:03,29.30,21.90,7.00,99.90,380164,77,21149,-73
2019-10-30 08:32:36,30.90,23.10,7.00,99.90,380211,77,21573,-74
2019-10-30 08:33:10,32.38,23.25,7.00,99.90,378804,77,21099,-74
2019-10-30 08:33:44,33.28,23.98,7.00,99.90,380121,77,21190,-74
2019-10-30 08:34:17,30.80,23.05,7.00,99.90,379979,76,21485,-74
2019-10-30 08:34:51,27.75,22.58,7.00,99.90,380031,77,21444,-74
2019-10-30 08:35:25,33.98,23.12,7.00,99.90,381135,76,21159,-74
2019-10-30 08:35:58,32.38,24.00,7.00,99.90,380150,77,21612,-74
2019-10-30 08:36:33,36.65,24.77,7.00,99.90,379793,77,21640,-74
2019-10-30 08:37:07,35.20,24.92,7.00,99.90,380031,76,21078,-73
2019-10-30 08:37:41,32.98,24.70,7.00,99.90,378460,77,21129,-74
2019-10-30 08:38:15,34.08,24.95,7.00,99.90,378700,77,21166,-73
2019-10-30 08:38:49,38.33,24.87,7.00,99.90,380224,77,21095,-74
2019-10-30 08:39:22,34.70,24.50,7.00,99.90,379950,76,21115,-74
2019-10-30 08:39:56,35.05,24.02,7.10,99.90,378906,78,21186,-74
2019-10-30 08:40:32,31.80,24.72,7.10,99.90,378857,77,21147,-75
2019-10-30 08:41:07,31.80,23.90,7.10,99.90,378825,78,21189,-74
2019-10-30 08:41:42,29.57,23.22,7.10,99.90,378795,77,21088,-74
2019-10-30 08:42:16,27.25,21.93,7.10,99.90,378668,76,21084,-74
2019-10-30 08:42:49,29.35,23.57,7.10,99.90,375481,77,21197,-74
2019-10-30 08:43:23,31.80,24.15,7.10,99.90,379985,76,21174,-75
2019-10-30 08:43:57,33.55,24.07,7.20,99.90,379308,77,21116,-75
2019-10-30 08:44:31,32.67,23.98,7.20,99.90,379441,77,21224,-75
2019-10-30 08:45:07,33.25,23.67,7.20,99.90,378745,77,21089,-76
2019-10-30 08:45:41,31.42,23.80,7.20,99.90,379721,77,21583,-76
2019-10-30 08:46:15,33.50,24.23,7.20,99.90,380182,77,21071,-75
2019-10-30 08:46:49,30.72,23.52,7.20,99.90,380124,76,21168,-75
2019-10-30 08:47:23,34.90,24.07,7.20,99.90,380144,77,21095,-75
2019-10-30 08:47:56,30.12,23.18,7.20,99.90,373851,79,21103,-75
2019-10-30 08:48:30,31.62,22.52,7.20,99.90,376018,77,21186,-75
2019-10-30 08:49:04,33.05,24.57,7.20,99.90,380119,77,21094,-75
2019-10-30 08:49:37,44.23,25.00,7.20,99.90,379921,77,21082,-75
2019-10-30 08:50:12,61.33,28.45,7.20,99.90,378917,77,21245,-75
2019-10-30 08:50:45,74.05,28.15,7.20,99.90,379097,76,21160,-75
2019-10-30 08:51:19,91.08,30.75,7.20,99.90,379551,77,21131,-75
2019-10-30 08:51:53,107.35,34.73,7.20,99.90,380011,77,21610,-75
2019-10-30 08:52:27,70.55,28.62,7.20,99.90,374867,76,21132,-75
2019-10-30 08:53:00,55.83,26.55,7.20,99.90,380108,77,21196,-75
2019-10-30 08:53:34,33.65,24.18,7.20,99.90,379719,76,21063,-75
2019-10-30 08:54:08,33.75,23.90,7.20,99.90,378919,78,21421,-75
2019-10-30 08:54:41,34.35,24.02,7.30,99.90,379227,77,21096,-75
2019-10-30 08:55:15,29.87,22.95,7.30,99.90,378764,78,21688,-75
2019-10-30 08:55:49,36.25,25.08,7.30,99.90,378907,77,21205,-75
2019-10-30 08:56:22,35.05,25.12,7.30,99.90,378811,78,21096,-75
2019-10-30 08:56:56,38.23,26.70,7.30,99.90,378795,76,21088,-75
2019-10-30 08:57:30,39.50,27.93,7.30,99.90,379078,77,21077,-75
2019-10-30 08:58:03,34.35,26.33,7.30,99.90,379636,77,21237,-75
2019-10-30 08:58:37,33.78,24.75,7.30,99.90,380100,76,21092,-75
2019-10-30 08:59:11,38.73,26.73,7.30,99.90,378892,78,21088,-76
2019-10-30 08:59:44,40.98,25.70,7.30,99.90,379388,76,21526,-75
2019-10-30 09:00:18,42.00,26.70,7.30,99.90,380239,77,21123,-75
2019-10-30 09:00:52,37.15,26.40,7.30,99.90,379241,77,21092,-75
2019-10-30 09:01:25,36.17,25.45,7.30,99.90,378824,78,21597,-75
2019-10-30 09:01:59,37.25,26.90,7.30,99.90,379238,77,21203,-75
2019-10-30 09:02:33,37.48,26.10,7.30,99.90,378972,77,21088,-75
2019-10-30 09:03:06,34.10,25.02,7.30,99.90,379841,76,21141,-75
2019-10-30 09:03:40,35.05,25.30,7.30,99.90,380002,76,21087,-75
2019-10-30 09:04:24,49.00,26.45,7.30,99.90,380255,77,21626,-75
2019-10-30 09:04:59,36.68,24.50,7.30,99.90,379123,77,21640,-73
2019-10-30 09:05:33,30.95,23.50,7.20,99.90,378188,77,21104,-74
2019-10-30 09:06:12,39.55,24.70,7.20,99.90,379952,76,21086,-76
2019-10-30 09:06:48,30.75,23.50,7.20,99.90,380047,76,21186,-76
2019-10-30 09:07:27,33.50,23.38,7.20,99.90,380039,77,22134,-76
2019-10-30 09:08:05,37.48,24.27,7.10,99.90,379106,77,21225,-75
2019-10-30 09:08:42,33.40,24.60,7.10,99.90,377007,77,22139,-75
2019-10-30 09:09:23,36.23,24.23,7.10,99.90,373953,79,21174,-77
2019-10-30 09:10:01,75.83,26.73,7.10,99.90,376784,76,21533,-77
2019-10-30 09:10:36,42.10,24.27,7.20,99.90,379988,77,21118,-77
2019-10-30 09:11:27,36.38,23.52,7.20,99.90,378260,77,21071,-77
2019-10-30 09:12:05,30.08,20.72,7.10,99.90,379827,76,21609,-76
2019-10-30 09:12:43,31.10,22.55,7.20,99.90,375379,77,21129,-76
2019-10-30 09:13:23,30.10,21.73,7.20,99.90,378785,78,21132,-77
2019-10-30 09:13:59,31.33,21.97,7.20,99.90,368235,78,21195,-76
2019-10-30 09:14:32,45.98,24.40,7.20,99.90,379980,77,21545,-76
2019-10-30 09:15:08,41.00,24.37,7.20,99.90,378700,77,22188,-76
2019-10-30 09:15:43,40.23,24.87,7.20,99.90,370134,77,21128,-76
2019-10-30 09:16:17,33.18,23.50,7.20,99.90,377759,77,21221,-76
2019-10-30 09:16:51,30.92,23.00,7.30,99.90,378511,77,21552,-76
2019-10-30 09:17:24,29.12,21.65,7.20,99.90,378806,78,21159,-76
2019-10-30 09:17:58,31.27,23.65,7.30,99.90,378680,76,21092,-76
2019-10-30 09:18:32,33.45,23.18,7.30,99.90,379617,77,21118,-77
2019-10-30 09:19:05,33.65,23.50,7.30,99.90,382314,76,21095,-76
2019-10-30 09:19:39,28.57,22.98,7.30,99.90,386798,76,21068,-77
2019-10-30 09:20:13,31.57,23.55,7.40,99.90,381681,76,21226,-76
2019-10-30 09:20:47,31.68,23.15,7.40,99.90,380186,77,21601,-77
2019-10-30 09:21:20,29.10,22.90,7.30,99.90,378636,76,21085,-77
2019-10-30 09:21:54,30.17,23.55,7.40,99.90,379057,76,21077,-76
2019-10-30 09:22:28,35.95,25.68,7.40,99.90,373999,79,22247,-75
2019-10-30 09:23:02,31.70,24.00,7.40,99.90,377519,77,21148,-76
2019-10-30 09:23:35,33.67,24.00,7.40,99.90,378905,77,21166,-77
2019-10-30 09:24:09,32.10,23.65,7.40,99.90,379436,76,21175,-77
2019-10-30 09:24:55,35.85,25.32,7.40,99.90,380093,77,21157,-77
2019-10-30 09:25:28,30.72,23.38,7.50,99.90,376688,78,21104,-76
2019-10-30 09:26:02,34.88,24.23,7.50,99.90,378793,77,21096,-76
2019-10-30 09:26:36,31.20,24.55,7.40,99.90,378657,78,21116,-77
2019-10-30 09:27:10,31.93,23.38,7.50,99.90,378972,76,21096,-76
2019-10-30 09:27:44,31.42,23.57,7.40,99.90,379696,77,21540,-76
2019-10-30 09:28:17,34.00,24.32,7.40,99.90,378983,77,22419,-77
2019-10-30 09:28:51,32.00,23.50,7.40,99.90,379815,77,21107,-76
2019-10-30 09:29:25,34.50,23.05,7.40,99.90,378775,77,21414,-76
2019-10-30 09:29:58,28.87,23.00,7.40,99.90,379865,77,21103,-76
2019-10-30 09:30:32,29.52,22.93,7.40,99.90,379708,77,21082,-76
2019-10-30 09:31:06,30.52,23.57,7.50,99.90,379759,76,21101,-75
2019-10-30 09:31:39,27.02,20.82,7.50,99.90,378616,77,21684,-76
2019-10-30 09:32:13,28.85,21.60,7.50,99.90,379013,77,21691,-76
2019-10-30 09:32:47,27.35,20.65,7.50,99.90,379963,77,21090,-77
2019-10-30 09:33:22,30.95,21.97,7.50,99.90,379323,76,21094,-76
2019-10-30 09:34:02,27.87,20.65,7.50,99.90,378914,78,21057,-77
2019-10-30 09:34:38,23.30,19.20,7.50,99.90,378805,77,21065,-76
2019-10-30 09:35:14,29.45,20.82,7.60,99.90,380737,77,21425,-76
2019-10-30 09:35:53,28.55,21.12,7.60,99.90,380073,77,21106,-77
2019-10-30 09:36:33,27.90,20.55,7.60,99.90,379750,77,21144,-75
2019-10-30 09:37:09,31.65,21.73,7.70,99.90,378889,77,21170,-74
2019-10-30 09:37:48,25.60,19.80,7.70,99.90,378677,77,21057,-75
2019-10-30 09:38:22,24.97,18.30,7.80,99.90,379803,77,21131,-75
2019-10-30 09:38:55,26.95,20.65,7.80,99.90,378858,78,21434,-75
2019-10-30 09:39:48,26.45,19.05,7.90,99.90,379831,76,21605,-74
2019-10-30 09:40:22,27.62,19.40,7.90,99.90,373968,77,21038,-78
2019-10-30 09:40:56,27.62,19.67,7.90,99.90,373980,79,21042,-77
2019-10-30 09:41:30,27.90,19.77,8.00,99.90,373945,77,21093,-78
2019-10-30 09:42:04,24.12,18.37,8.00,99.90,374107,79,21101,-77
2019-10-30 09:42:37,25.77,19.00,8.00,99.90,374166,77,21690,-77
2019-10-30 09:43:12,29.35,19.27,8.00,99.90,374035,79,21171,-77
2019-10-30 09:43:46,23.52,18.60,8.00,99.90,373937,77,21176,-77
2019-10-30 09:44:19,24.85,19.30,8.10,99.90,374017,77,21121,-77
2019-10-30 09:44:53,25.25,18.60,8.10,99.90,373981,79,21471,-77
2019-10-30 09:45:27,24.18,19.17,8.10,99.90,374056,77,21528,-77
2019-10-30 09:46:00,26.48,19.42,8.20,99.90,373969,79,21128,-78
2019-10-30 09:46:34,23.18,17.67,8.20,99.90,373926,77,21187,-77
2019-10-30 09:47:08,24.07,18.30,8.20,99.90,373831,78,21171,-77
2019-10-30 09:47:41,23.73,18.80,8.20,99.90,373247,77,21243,-77
2019-10-30 09:48:15,26.20,19.40,8.30,99.90,374518,77,21101,-77
2019-10-30 09:48:49,23.15,18.85,8.30,99.90,374122,77,21584,-76
2019-10-30 09:49:22,26.87,19.30,8.40,99.90,374199,77,21164,-76
2019-10-30 09:49:58,23.55,19.25,8.40,99.90,367658,80,21098,-77
2019-10-30 09:50:34,23.40,19.17,8.40,99.90,370432,78,21071,-78
2019-10-30 09:51:10,24.30,18.67,8.40,99.90,372933,79,21094,-76
2019-10-30 09:51:48,28.35,19.45,8.40,99.90,373450,78,21087,-76
2019-10-30 09:52:25,25.05,18.77,8.60,99.90,372585,78,21145,-77
2019-10-30 09:53:01,24.37,17.75,8.70,99.90,371750,78,21120,-76
2019-10-30 09:53:38,25.30,18.40,8.90,99.90,373121,78,21032,-77
2019-10-30 09:54:14,35.23,19.52,8.90,99.90,373787,78,21041,-77
2019-10-30 09:54:51,91.82,25.10,9.00,99.90,373673,79,21052,-76
2019-10-30 09:55:29,118.25,28.57,9.00,99.90,373412,77,21894,-77
2019-10-30 09:56:08,135.48,31.52,9.00,99.90,373710,79,21037,-76
2019-10-30 09:56:52,89.42,23.12,9.00,99.90,373879,78,21539,-77
2019-10-30 09:57:32,46.70,20.40,9.10,99.90,372267,79,21134,-77
2019-10-30 09:58:14,47.05,20.62,9.10,99.90,373462,78,21459,-75
2019-10-30 09:58:49,75.62,23.77,9.10,99.90,373490,78,21979,-76
2019-10-30 09:59:25,130.12,30.55,9.10,99.90,373472,78,21072,-77
2019-10-30 10:00:05,129.38,29.95,9.10,99.90,373831,78,21076,-76
2019-10-30 10:00:39,52.73,23.15,9.10,99.90,373631,78,21094,-77
2019-10-30 10:01:12,141.82,31.60,9.10,99.90,373671,79,21145,-77
2019-10-30 10:01:46,106.72,27.60,9.00,99.90,373788,78,21027,-77
2019-10-30 10:02:20,95.38,26.15,9.00,99.90,373825,79,21144,-77
2019-10-30 10:02:53,44.40,21.25,8.90,99.90,373736,78,21568,-77
2019-10-30 10:03:27,49.85,21.07,8.90,99.90,373887,79,21072,-77
2019-10-30 10:04:01,32.83,18.57,8.80,99.90,373459,77,21110,-78
2019-10-30 10:04:35,29.48,18.92,8.80,99.90,373842,78,21044,-77
2019-10-30 10:05:09,32.40,18.87,8.80,99.90,373603,79,21605,-77
2019-10-30 10:05:42,27.45,18.73,8.80,99.90,373910,78,21088,-77
2019-10-30 10:06:16,27.73,18.80,8.80,99.90,373119,79,21060,-77
2019-10-30 10:06:50,27.30,19.73,8.80,99.90,373097,78,21116,-77
2019-10-30 10:07:23,26.80,19.17,8.80,99.90,372897,79,21145,-77
2019-10-30 10:07:57,29.00,19.27,8.70,99.90,374259,77,21115,-77
2019-10-30 10:08:31,31.25,19.67,8.70,99.90,367815,80,21668,-76
2019-10-30 10:09:07,30.17,18.23,8.70,99.90,372388,78,21552,-77
2019-10-30 10:09:41,25.85,18.60,8.70,99.90,372570,78,21052,-77
2019-10-30 10:10:15,27.00,18.80,8.70,99.90,373784,79,21037,-77
2019-10-30 10:10:48,25.15,18.73,8.70,99.90,373722,78,21531,-77
2019-10-30 10:11:22,21.97,17.23,8.70,99.90,366417,80,21046,-77
2019-10-30 10:11:56,28.12,18.67,8.60,99.90,360187,80,21196,-76
2019-10-30 10:12:47,25.15,18.15,8.60,99.90,360335,82,21146,-77
2019-10-30 10:13:20,24.10,17.70,8.60,99.90,361433,80,21537,-78
2019-10-30 10:13:54,23.95,18.52,8.50,99.90,359605,82,21643,-77
2019-10-30 10:14:28,23.57,17.92,8.50,99.90,366565,80,21051,-77
2019-10-30 10:15:01,27.90,19.62,8.50,99.90,360765,80,21141,-77
2019-10-30 10:15:35,23.55,18.55,8.50,99.90,360414,82,21071,-77
2019-10-30 10:16:09,23.92,18.70,8.50,99.90,360839,80,21094,-77
2019-10-30 10:16:43,25.00,19.10,8.50,99.90,360437,82,21039,-76
2019-10-30 10:17:17,28.67,18.87,8.50,99.90,360216,80,21133,-77
2019-10-30 10:17:51,28.38,19.30,8.50,99.90,360390,80,21067,-76
2019-10-30 10:18:24,25.75,19.65,8.50,99.90,366564,80,21867,-77
2019-10-30 10:18:58,26.62,19.05,8.50,99.90,360053,80,21059,-77
2019-10-30 10:19:32,32.45,18.65,8.50,99.90,365673,80,21573,-76
2019-10-30 10:20:05,27.20,19.17,8.50,99.90,373062,78,21154,-76
2019-10-30 10:20:39,22.50,18.95,8.40,99.90,373818,79,21471,-77
2019-10-30 10:21:13,24.47,19.05,8.30,99.90,374105,77,21150,-77
2019-10-30 10:21:50,25.75,18.87,8.40,99.90,373560,79,21100,-77
2019-10-30 10:22:25,23.77,19.07,8.30,99.90,373185,79,21198,-76
2019-10-30 10:22:59,24.45,19.52,8.30,99.90,373490,78,22206,-76
2019-10-30 10:23:34,27.37,18.60,8.30,99.90,373737,79,21373,-77
2019-10-30 10:24:15,26.10,20.17,8.20,99.90,375304,78,21116,-77
2019-10-30 10:24:54,24.12,18.52,8.30,99.90,375103,78,21470,-77
2019-10-30 10:25:28,24.95,18.95,8.20,99.90,373700,77,21143,-77
2019-10-30 10:26:58,28.30,18.45,8.10,99.90,394605,72,24117,-75
2019-10-30 10:27:34,25.25,18.75,8.10,99.90,383283,76,21757,-75
2019-10-30 10:28:10,22.67,17.42,8.00,99.90,385152,74,21053,-75
2019-10-30 10:28:43,25.08,17.92,8.00,99.90,399789,73,22154,-76
2019-10-30 10:29:17,24.57,17.50,8.00,99.90,400361,71,21487,-75
2019-10-30 10:29:51,21.97,17.05,8.00,99.90,402731,73,21104,-76
2019-10-30 10:30:25,29.15,18.55,8.00,99.90,402982,73,21010,-75
2019-10-30 10:30:58,32.70,18.60,7.90,99.90,402795,73,21049,-75
2019-10-30 10:31:32,28.10,18.35,7.90,99.90,403281,73,21112,-75
2019-10-30 10:32:06,25.30,18.17,7.90,99.90,402882,73,21075,-76
2019-10-30 10:32:39,26.62,18.87,7.90,99.90,403314,73,21516,-76
2019-10-30 10:33:13,26.82,17.50,7.90,99.90,402905,73,21050,-75
2019-10-30 10:33:48,24.63,17.32,7.90,99.90,403196,73,20987,-75
2019-10-30 10:34:21,24.75,17.75,7.90,99.90,400840,73,21313,-76
2019-10-30 10:34:55,24.75,17.25,7.90,99.90,400858,73,21167,-76
2019-10-30 10:35:29,29.37,18.73,7.90,99.90,399860,73,21022,-76
2019-10-30 10:36:02,28.60,19.00,7.80,99.90,397000,73,21062,-76
2019-10-30 10:36:36,22.52,17.50,7.80,99.90,400047,73,21517,-75
2019-10-30 10:37:10,25.12,17.73,7.80,99.90,402862,72,21043,-75
2019-10-30 10:37:43,22.25,17.92,7.80,99.90,403235,73,21086,-76
2019-10-30 10:38:17,28.10,18.92,7.80,99.90,402817,73,21157,-76
2019-10-30 10:38:51,25.32,18.62,7.80,99.90,403274,73,21457,-76
2019-10-30 10:39:25,25.45,18.55,7.80,99.90,402844,73,20987,-75
2019-10-30 10:39:59,25.37,18.20,7.80,99.90,402971,72,21155,-75
2019-10-30 10:40:32,23.35,18.30,7.80,99.90,403168,73,21058,-76
2019-10-30 10:41:06,25.37,19.50,7.80,99.90,402668,73,21039,-76
2019-10-30 10:41:40,25.12,19.15,7.80,99.90,403002,73,21074,-76
2019-10-30 10:42:13,24.47,18.52,7.80,99.90,401816,73,21495,-75
2019-10-30 10:42:47,23.87,18.70,7.70,99.90,396692,73,21078,-75
2019-10-30 10:43:21,35.38,20.00,7.80,99.90,400860,73,21078,-76
2019-10-30 10:43:55,26.82,18.62,7.80,99.90,402698,72,21078,-75
2019-10-30 10:44:28,23.32,18.95,7.80,99.90,402701,73,21612,-75
2019-10-30 10:45:02,28.98,18.98,7.80,99.90,403009,73,21148,-76
2019-10-30 10:45:36,24.27,18.90,7.90,99.90,398159,73,21003,-75
2019-10-30 10:46:09,28.65,18.90,7.90,99.90,400551,73,21080,-75
2019-10-30 10:46:43,27.10,19.73,8.00,99.90,396733,73,21070,-76
2019-10-30 10:47:17,27.82,20.15,8.00,99.90,399248,73,21654,-76
2019-10-30 10:47:50,25.82,19.62,8.00,99.90,403204,73,21058,-76
2019-10-30 10:48:24,23.50,19.10,8.10,99.90,402801,73,21409,-75
2019-10-30 10:48:58,24.90,19.02,8.00,99.90,403131,73,21042,-76
2019-10-30 10:49:33,23.45,18.12,8.00,99.90,401306,72,21527,-75
2019-10-30 10:50:12,20.90,17.92,8.00,99.90,399278,73,21110,-76
2019-10-30 10:50:47,25.88,18.07,8.00,99.90,398352,73,21124,-75
2019-10-30 10:51:25,28.60,18.20,8.00,99.90,400820,73,21128,-76
2019-10-30 10:52:05,25.95,18.35,8.00,99.90,403158,73,21508,-75
2019-10-30 10:52:40,24.00,19.10,8.00,99.90,396910,73,21014,-76
2019-10-30 10:53:15,26.68,19.52,8.00,99.90,398418,73,22156,-76
2019-10-30 10:53:56,68.95,22.95,8.10,99.90,396312,73,21131,-75
2019-10-30 10:54:29,36.28,19.15,8.10,99.90,401589,72,21125,-76
2019-10-30 10:55:04,122.98,31.17,8.10,99.90,399975,72,21508,-75
2019-10-30 10:55:38,252.18,51.30,8.20,99.90,402850,73,21544,-75
2019-10-30 10:56:12,307.95,63.85,8.20,99.90,400957,72,21194,-75
2019-10-30 10:56:45,304.35,61.95,8.20,99.90,399237,73,21038,-74
2019-10-30 10:57:19,246.00,47.85,8.20,99.90,399203,73,21159,-75
2019-10-30 10:57:54,97.82,26.00,8.10,99.90,401849,73,21238,-75
2019-10-30 10:58:27,93.67,27.55,8.10,99.90,397573,73,21058,-76
2019-10-30 10:59:03,196.30,39.15,8.10,99.90,396315,74,21026,-75
2019-10-30 10:59:38,385.35,64.87,8.10,99.90,402730,73,21061,-75
2019-10-30 11:00:15,131.03,31.82,8.10,99.90,402936,72,20996,-74
2019-10-30 11:00:54,292.52,51.08,8.10,99.90,398268,73,21507,-75
2019-10-30 11:01:29,254.87,48.17,8.10,99.90,399785,71,21030,-75
2019-10-30 11:02:06,336.85,54.80,8.10,99.90,402348,73,21100,-75
2019-10-30 11:02:45,199.95,36.53,8.20,99.90,401462,73,21536,-75
2019-10-30 11:03:19,78.72,24.05,8.10,99.90,403041,73,21003,-75
2019-10-30 11:03:52,33.10,18.55,8.10,99.90,403150,73,21516,-76
2019-10-30 11:04:26,24.37,18.40,8.10,99.90,402703,73,21086,-76
2019-10-30 11:05:00,22.95,18.17,8.10,99.90,403076,73,21136,-75
2019-10-30 11:05:33,31.05,18.20,8.10,99.90,402743,73,21128,-76
2019-10-30 11:06:07,23.55,18.37,8.10,99.90,401996,73,21019,-75
2019-10-30 11:06:41,23.55,17.10,8.10,99.90,402950,73,21097,-76
2019-10-30 11:07:14,21.95,17.00,8.10,99.90,402704,73,21120,-76
2019-10-30 11:07:48,26.20,17.35,8.10,99.90,403162,73,21339,-76
2019-10-30 11:08:22,24.37,17.42,8.20,99.90,402704,72,21338,-74
2019-10-30 11:08:56,27.45,17.42,8.20,99.90,403165,73,21042,-75
2019-10-30 11:09:29,24.12,17.92,8.30,99.90,402720,73,21176,-75
2019-10-30 11:10:03,23.50,17.42,8.30,99.90,401031,72,21066,-76
2019-10-30 11:10:37,24.67,17.92,8.40,99.90,399616,73,21054,-76
2019-10-30 11:11:11,23.57,17.57,8.50,99.90,396415,73,21066,-76
2019-10-30 11:11:45,26.75,18.55,8.50,99.90,396228,74,21074,-76
2019-10-30 11:12:18,25.52,18.25,8.50,99.90,399602,73,21461,-76
2019-10-30 11:12:52,24.40,16.90,8.50,99.90,403251,73,21116,-76
2019-10-30 11:13:26,27.02,18.25,8.50,99.90,402882,73,20999,-76
2019-10-30 11:13:59,26.42,17.60,8.60,99.90,403270,73,21051,-76
2019-10-30 11:14:33,25.95,17.90,8.50,99.90,402929,73,21038,-76
2019-10-30 11:15:08,22.87,17.60,8.60,99.90,401724,73,21551,-75
2019-10-30 11:15:41,28.57,18.02,8.50,99.90,402382,73,21488,-75
2019-10-30 11:16:15,21.93,17.82,8.60,99.90,402805,73,21116,-76
2019-10-30 11:16:49,24.00,17.73,8.50,99.90,395911,74,21147,-75
2019-10-30 11:17:22,34.95,18.57,8.60,99.90,398098,73,21070,-78
2019-10-30 11:17:56,23.57,17.90,8.60,99.90,402837,73,21070,-74
2019-10-30 11:18:30,26.40,18.07,8.60,99.90,400629,73,21047,-76
2019-10-30 11:19:03,27.27,18.52,8.60,99.90,403159,72,21058,-75
2019-10-30 11:19:37,23.77,19.00,8.60,99.90,400707,73,21584,-76
2019-10-30 11:20:12,22.65,17.00,8.70,99.90,401926,73,21140,-75
2019-10-30 11:20:45,25.72,18.23,8.70,99.90,402810,73,21054,-77
2019-10-30 11:21:19,25.17,16.90,8.80,99.90,402874,73,21073,-74
2019-10-30 11:21:53,22.40,17.23,8.80,99.90,399112,73,21082,-76
2019-10-30 11:22:26,21.37,16.05,8.90,99.90,398862,72,21086,-74
2019-10-30 11:23:00,21.30,17.07,8.90,99.90,403178,73,21140,-76
2019-10-30 11:23:34,21.37,16.73,9.00,99.90,402942,73,21134,-74
2019-10-30 11:24:07,27.90,16.97,9.00,99.90,403249,73,22133,-77
2019-10-30 11:24:41,23.20,17.77,8.90,99.90,402807,73,21066,-76
2019-10-30 11:25:15,21.45,17.05,8.90,99.90,403133,73,21611,-75
2019-10-30 11:25:50,20.72,17.37,8.90,99.90,396195,74,21162,-77
2019-10-30 11:26:26,22.95,18.10,8.90,99.90,398122,73,21152,-74
2019-10-30 11:27:07,24.82,17.12,8.80,99.90,402813,73,21521,-76
2019-10-30 11:27:45,22.67,17.57,8.80,99.90,403004,72,21003,-77
2019-10-30 11:28:21,23.70,16.57,8.80,99.90,403096,73,21038,-76
2019-10-30 11:28:55,27.00,17.10,8.80,99.90,395416,74,21023,-76
2019-10-30 11:29:29,21.55,16.60,8.90,99.90,397598,73,21085,-76
2019-10-30 11:30:03,24.02,17.15,8.80,99.90,396331,73,21120,-76
2019-10-30 11:30:37,23.05,16.70,8.80,99.90,399130,73,21172,-76
2019-10-30 11:31:10,22.62,17.10,8.80,99.90,396343,74,21022,-75
2019-10-30 11:31:44,21.77,16.87,8.80,99.90,397677,73,21060,-75
2019-10-30 11:32:18,21.48,16.82,8.70,99.90,400754,73,21039,-76
2019-10-30 11:32:51,23.67,17.02,8.70,99.90,396360,74,21426,-75
2019-10-30 11:33:25,21.05,16.90,8.70,99.90,398108,73,21481,-75
2019-10-30 11:33:59,22.45,18.02,8.70,99.90,403000,72,21179,-76
2019-10-30 11:34:33,26.82,18.70,8.70,99.90,398653,73,21045,-75
2019-10-30 11:35:07,25.25,17.57,8.70,99.90,400524,73,21062,-75
2019-10-30 11:35:41,21.42,17.02,8.80,99.90,396055,73,21135,-75
2019-10-30 11:36:14,22.22,16.77,8.80,99.90,396048,74,21500,-75
2019-10-30 11:36:48,23.10,17.42,8.80,99.90,396500,73,21144,-75
2019-10-30 11:37:22,20.70,15.95,8.80,99.90,397036,72,21497,-75
2019-10-30 11:37:55,21.42,15.75,8.80,99.90,400321,73,21097,-75
2019-10-30 11:38:29,26.05,17.60,8.80,99.90,402908,73,21046,-76
2019-10-30 11:39:03,21.87,16.32,8.80,99.90,400352,73,21464,-77
2019-10-30 11:39:36,22.55,16.27,8.80,99.90,402844,71,21599,-77
2019-10-30 11:40:10,23.22,17.27,8.80,99.90,403067,73,20992,-75
2019-10-30 11:40:44,22.70,16.10,8.80,99.90,402995,73,21112,-77
2019-10-30 11:41:17,24.40,17.55,8.80,99.90,402985,73,21113,-74
2019-10-30 11:41:51,23.32,17.17,8.70,99.90,402614,73,21058,-75
2019-10-30 11:42:25,20.82,16.80,8.80,99.90,401586,73,21066,-76
2019-10-30 11:42:59,24.07,17.42,8.70,99.90,397786,73,21058,-77
2019-10-30 11:43:32,35.52,17.57,8.70,99.90,402715,73,21408,-75
2019-10-30 11:44:06,20.72,16.10,8.70,99.90,401640,73,21116,-75
2019-10-30 11:44:40,23.90,16.52,8.60,99.90,401274,73,22155,-75
2019-10-30 11:45:17,27.42,17.42,8.60,99.90,398391,73,22640,-74
2019-10-30 11:45:51,21.50,16.15,8.60,99.90,396002,74,21070,-75
2019-10-30 11:46:24,23.25,16.80,8.60,99.90,396114,73,21148,-75
2019-10-30 11:46:58,21.85,17.20,8.70,99.90,395850,74,21155,-75
2019-10-30 11:47:32,20.60,16.00,8.70,99.90,395725,73,21524,-75
2019-10-30 11:48:05,21.52,16.02,8.60,99.90,399134,73,21074,-75
2019-10-30 11:48:39,21.50,17.23,8.60,99.90,396014,73,21140,-75
2019-10-30 11:49:13,27.02,17.27,8.60,99.90,396077,74,21078,-75
2019-10-30 11:49:46,21.97,17.02,8.60,99.90,396066,74,21171,-75
2019-10-30 11:50:20,19.17,15.88,8.60,99.90,396090,74,21133,-76
2019-10-30 11:50:54,22.67,16.27,8.60,99.90,395971,74,21086,-74
2019-10-30 11:51:27,19.05,15.60,8.60,99.90,396044,74,21128,-77
2019-10-30 11:52:01,22.07,14.87,8.60,99.90,396085,74,21074,-76
2019-10-30 11:52:35,21.55,16.15,8.50,99.90,396077,74,21054,-78
2019-10-30 11:53:08,21.93,15.08,8.50,99.90,396149,74,21058,-74
2019-10-30 11:53:42,20.20,15.30,8.50,99.90,396100,73,21018,-75
2019-10-30 11:54:16,19.62,15.80,8.50,99.90,396731,73,21077,-75
2019-10-30 11:54:49,19.05,15.95,8.50,99.90,403042,73,21591,-75
2019-10-30 11:55:23,23.70,17.10,8.50,99.90,402062,72,21582,-76
2019-10-30 11:55:57,24.67,16.35,8.50,99.90,397149,73,21179,-76
2019-10-30 11:56:30,22.52,15.90,8.50,99.90,400322,72,21809,-75
2019-10-30 11:57:04,17.73,15.03,8.50,99.90,396083,74,21113,-74
2019-10-30 11:57:38,20.37,16.25,8.50,99.90,399618,72,20995,-74
2019-10-30 11:58:12,20.05,16.57,8.50,99.90,401062,73,21112,-74
2019-10-30 11:58:46,19.75,16.37,8.60,99.90,402722,73,21536,-76
2019-10-30 11:59:19,19.85,14.73,8.60,99.90,402333,73,21112,-75
2019-10-30 11:59:54,18.48,15.05,8.60,99.90,403088,73,21090,-76
2019-10-30 12:00:28,20.02,15.72,8.70,99.90,402730,73,21075,-75
2019-10-30 12:01:02,17.17,15.15,8.70,99.90,403022,73,21136,-75
2019-10-30 12:01:37,18.62,15.18,8.70,99.90,402742,73,22140,-75
2019-10-30 12:02:10,19.10,15.45,8.70,99.90,400630,73,21014,-75
2019-10-30 12:02:44,19.00,15.88,8.80,99.90,402518,72,21502,-75
2019-10-30 12:03:18,17.92,14.35,8.80,99.90,403020,73,21132,-76
2019-10-30 12:03:52,18.40,15.00,8.80,99.90,396101,73,21066,-75
2019-10-30 12:04:25,18.98,14.73,8.90,99.90,398204,72,21543,-76
2019-10-30 12:04:59,20.20,15.48,9.00,99.90,401439,72,21098,-76
2019-10-30 12:05:50,18.75,15.40,9.00,99.90,400167,73,21552,-76
2019-10-30 12:06:31,21.65,15.72,9.00,99.90,400022,73,21050,-75
2019-10-30 12:07:11,20.85,15.50,9.00,99.90,387657,75,21125,-75
2019-10-30 12:08:04,24.20,15.55,9.00,99.90,385291,76,22318,-76
2019-10-30 12:08:45,20.80,15.18,9.00,99.90,385755,76,21126,-76
2019-10-30 12:09:23,20.10,15.23,8.90,99.90,384405,76,21110,-75
2019-10-30 12:10:03,23.12,16.48,8.80,99.90,379634,77,21131,-76
2019-10-30 12:10:41,20.82,15.48,8.70,99.90,384691,76,21157,-76
2019-10-30 12:11:24,18.20,14.58,8.70,99.90,382380,76,21172,-75
2019-10-30 12:12:06,18.70,14.85,8.70,99.90,385752,76,21678,-75
2019-10-30 12:12:45,20.37,15.32,8.70,99.90,385268,76,21094,-76
2019-10-30 12:13:19,19.60,14.45,8.60,99.90,381305,76,21150,-74
2019-10-30 12:13:58,25.23,16.97,8.60,99.90,386328,76,22201,-75
2019-10-30 12:14:39,20.25,14.73,8.60,99.90,386149,76,21150,-75
2019-10-30 12:15:13,20.50,16.15,8.50,99.90,392501,73,21086,-75
2019-10-30 12:15:47,22.42,16.35,8.50,99.90,402583,72,21131,-75
2019-10-30 12:16:21,22.10,15.50,8.50,99.90,403006,73,21658,-75
2019-10-30 12:16:54,19.57,15.30,8.50,99.90,396068,73,21143,-76
2019-10-30 12:17:28,22.65,15.72,8.50,99.90,397574,73,21516,-75
2019-10-30 12:18:02,21.33,16.75,8.50,99.90,403147,72,21023,-74
2019-10-30 12:18:35,22.02,16.50,8.50,99.90,402799,73,21424,-75
2019-10-30 12:19:09,19.75,16.35,8.50,99.90,401909,73,21453,-75
2019-10-30 12:19:43,19.95,15.93,8.50,99.90,401026,71,20987,-75
2019-10-30 12:20:16,22.75,16.42,8.50,99.90,403114,72,21035,-75
2019-10-30 12:20:50,23.10,16.67,8.50,99.90,402809,73,21139,-75
2019-10-30 12:21:24,20.92,15.80,8.50,99.90,402949,72,21074,-75
2019-10-30 12:21:57,22.55,16.32,8.50,99.90,401114,73,21041,-75
2019-10-30 12:22:31,20.95,15.78,8.50,99.90,402849,73,21011,-75
2019-10-30 12:23:05,20.80,15.40,8.50,99.90,403106,73,21018,-74
2019-10-30 12:23:38,22.80,14.78,8.50,99.90,401675,73,21062,-74
2019-10-30 12:24:12,20.02,15.08,8.50,99.90,397389,73,21034,-75
2019-10-30 12:24:46,22.73,14.15,8.50,99.90,402663,73,21191,-75
2019-10-30 12:25:19,20.90,15.45,8.50,99.90,403162,73,21128,-74
2019-10-30 12:25:53,24.75,16.52,8.50,99.90,401905,73,21117,-75
2019-10-30 12:26:27,19.23,15.88,8.40,99.90,402752,72,21088,-75
2019-10-30 12:27:01,20.72,15.15,8.40,99.90,395208,73,21050,-75
2019-10-30 12:27:34,22.87,17.23,8.40,99.90,392698,74,21161,-76
2019-10-30 12:28:08,21.17,15.93,8.40,99.90,402687,73,21124,-75
2019-10-30 12:28:42,23.60,16.32,8.40,99.90,402753,73,21560,-75
2019-10-30 12:29:15,22.13,16.02,8.40,99.90,403145,73,20991,-73
2019-10-30 12:29:49,20.92,16.55,8.40,99.90,401417,72,21035,-74
2019-10-30 12:30:23,20.25,15.80,8.40,99.90,402220,73,21007,-75
2019-10-30 12:30:57,20.00,16.12,8.30,99.90,398134,73,21062,-75
2019-10-30 12:31:31,22.13,16.90,8.40,99.90,402142,73,21027,-74
2019-10-30 12:32:04,18.95,15.15,8.40,99.90,398397,72,21070,-75
2019-10-30 12:32:38,19.92,15.75,8.40,99.90,404956,72,21732,-75
2019-10-30 12:33:12,18.85,15.68,8.40,99.90,409312,71,21079,-75
2019-10-30 12:33:45,21.02,15.43,8.40,99.90,409284,72,21616,-74
2019-10-30 12:34:19,20.08,16.10,8.40,99.90,409299,72,21485,-75
2019-10-30 12:34:53,23.98,16.40,8.40,99.90,409282,72,21055,-74
2019-10-30 12:35:27,21.20,15.80,8.40,99.90,403788,72,20999,-75
2019-10-30 12:36:00,20.70,16.73,8.40,99.90,402881,72,21079,-75
2019-10-30 12:36:34,18.82,15.08,8.40,99.90,409198,72,22116,-75
2019-10-30 12:37:10,19.07,15.75,8.40,99.90,409229,72,21043,-74
2019-10-30 12:37:44,20.50,16.10,8.40,99.90,402986,71,21401,-75
2019-10-30 12:38:18,20.95,15.43,8.40,99.90,408146,72,21157,-75
2019-10-30 12:38:51,19.50,15.03,8.40,99.90,409218,71,22105,-75
2019-10-30 12:39:25,77.22,24.70,8.30,99.90,408391,71,21031,-75
2019-10-30 12:39:59,36.42,18.70,8.30,99.90,402787,72,21480,-75
2019-10-30 12:40:32,512.42,93.62,8.30,99.90,409297,72,21166,-75
2019-10-30 12:41:06,249.73,44.80,8.30,99.90,409184,72,21055,-75
2019-10-30 12:41:40,397.07,66.55,8.30,99.90,403630,72,21128,-75
2019-10-30 12:42:13,72.92,23.98,8.30,99.90,402050,73,21129,-75
2019-10-30 12:42:47,21.62,16.27,8.30,99.90,402071,72,21144,-75
2019-10-30 12:43:21,38.88,17.82,8.30,99.90,402038,73,21516,-75
2019-10-30 12:43:54,42.33,18.75,8.30,99.90,402029,72,21509,-74
2019-10-30 12:44:28,29.82,17.98,8.30,99.90,406498,72,21137,-75
2019-10-30 12:45:02,27.73,17.00,8.30,99.90,409238,72,21582,-75
2019-10-30 12:45:36,24.90,17.82,8.40,99.90,409089,72,21439,-75
2019-10-30 12:46:10,23.50,16.35,8.30,99.90,409139,72,21154,-74
2019-10-30 12:46:43,23.45,15.83,8.30,99.90,401931,72,21091,-74
2019-10-30 12:47:17,21.33,17.20,8.30,99.90,407527,72,21141,-75
2019-10-30 12:47:51,28.20,17.62,8.30,99.90,402076,73,21137,-74
2019-10-30 12:48:24,26.97,17.32,8.20,99.90,405503,72,21144,-73
2019-10-30 12:48:58,25.08,17.85,8.20,99.90,403229,72,21540,-73
2019-10-30 12:49:32,22.80,16.85,8.20,99.90,402506,72,21520,-75
2019-10-30 12:50:06,26.20,18.00,8.10,99.90,402939,72,21067,-75
2019-10-30 12:50:39,23.20,16.97,8.10,99.90,406837,72,21055,-75
2019-10-30 12:51:13,22.52,17.02,8.10,99.90,404289,72,21106,-75
2019-10-30 12:51:47,26.68,17.35,8.00,99.90,409235,72,21195,-75
2019-10-30 12:52:20,22.90,16.85,8.10,99.90,408749,72,21134,-75
2019-10-30 12:53:00,25.27,17.23,8.10,99.90,409112,72,21083,-75
2019-10-30 12:53:34,21.70,16.67,8.00,99.90,409071,72,21014,-75
2019-10-30 12:54:07,19.00,15.35,8.10,99.90,408814,71,21035,-75
2019-10-30 12:54:41,19.95,14.87,8.00,99.90,409219,72,21134,-76
2019-10-30 12:55:15,20.55,15.43,8.10,99.90,408801,72,21524,-75
2019-10-30 12:55:49,18.57,14.87,8.00,99.90,405582,72,21564,-75
2019-10-30 12:56:22,23.47,15.78,8.00,99.90,405634,72,21130,-75
2019-10-30 12:56:56,23.30,17.30,8.00,99.90,405591,72,21697,-75
2019-10-30 12:57:30,24.10,17.15,8.00,99.90,403358,72,21082,-74
2019-10-30 12:58:06,18.87,15.32,8.00,99.90,406896,72,21160,-75
2019-10-30 12:58:40,23.77,16.23,8.00,99.90,407450,72,21152,-74
2019-10-30 12:59:13,22.20,16.32,8.00,99.90,405813,72,21094,-74
2019-10-30 12:59:47,19.82,15.32,8.00,99.90,404086,72,21530,-75
2019-10-30 13:00:21,19.12,14.78,8.00,99.90,405956,72,21071,-76
2019-10-30 13:00:54,18.82,15.15,8.00,99.90,405104,72,21524,-75
2019-10-30 13:01:28,18.60,14.68,8.00,99.90,408528,71,21195,-75
2019-10-30 13:02:09,20.40,14.58,8.00,99.90,409117,72,21079,-75
2019-10-30 13:02:44,20.48,14.38,8.00,99.90,404992,72,21051,-76
2019-10-30 13:03:22,20.70,15.30,7.90,99.90,408898,72,21121,-76
2019-10-30 13:03:58,18.90,14.30,7.90,99.90,405469,72,21027,-75
2019-10-30 13:04:31,19.48,14.47,7.90,99.90,407732,72,21150,-74
2019-10-30 13:05:12,15.60,13.40,7.90,99.90,402022,72,21733,-75
2019-10-30 13:05:53,7.90,7.90,7.90,99.90,404992,72,21548,-75
2019-10-30 13:06:25,28.90,14.78,7.90,99.90,406864,72,20242,-75
2019-10-30 13:06:59,305.90,49.88,7.90,99.90,409088,72,21079,-75
2019-10-30 13:07:33,254.50,46.10,7.90,99.90,408665,72,21513,-76
2019-10-30 13:08:06,197.28,36.55,7.80,99.90,402560,72,21049,-75
2019-10-30 13:08:40,859.92,138.65,7.90,99.90,401702,72,21176,-75
2019-10-30 13:09:14,111.52,26.33,7.90,99.90,403581,72,21122,-74
2019-10-30 13:09:48,254.45,40.45,7.80,99.90,409121,72,21341,-75
2019-10-30 13:10:21,228.77,39.15,7.80,99.90,408876,72,21067,-76
2019-10-30 13:10:55,363.37,61.37,7.80,99.90,409272,72,21087,-76
2019-10-30 13:11:29,61.50,18.15,7.80,99.90,408074,72,21102,-76
2019-10-30 13:12:03,26.40,13.90,7.80,99.90,409266,72,21055,-76
2019-10-30 13:12:37,20.45,14.80,7.70,99.90,408671,72,21121,-75
2019-10-30 13:13:10,27.85,15.88,7.70,99.90,408701,72,21067,-75
2019-10-30 13:13:44,19.75,15.28,7.70,99.90,403501,72,21093,-76
2019-10-30 13:14:18,20.68,14.65,7.70,99.90,404591,72,21031,-75
2019-10-30 13:14:51,19.70,14.43,7.70,99.90,409261,72,21114,-76
2019-10-30 13:15:25,29.95,14.93,7.70,99.90,406100,72,21087,-75
2019-10-30 13:15:59,34.78,16.62,7.70,99.90,402147,73,21075,-78
2019-10-30 13:16:32,29.25,14.53,7.60,99.90,408167,72,21080,-75
2019-10-30 13:17:06,22.95,15.25,7.60,99.90,409353,72,20980,-75
2019-10-30 13:17:40,21.65,15.13,7.60,99.90,408248,72,21122,-75
2019-10-30 13:18:14,28.45,15.68,7.60,99.90,409031,72,21028,-75
2019-10-30 13:18:47,21.27,14.20,7.60,99.90,409410,72,21059,-75
2019-10-30 13:19:21,25.45,16.05,7.60,99.90,409021,72,21075,-75
2019-10-30 13:19:55,21.97,15.63,7.60,99.90,407132,72,21079,-75
2019-10-30 13:20:28,20.12,16.07,7.60,99.90,408983,71,21139,-75
2019-10-30 13:21:03,23.50,15.65,7.60,99.90,406672,72,21036,-74
2019-10-30 13:21:36,28.17,16.48,7.70,99.90,400125,73,21118,-75
2019-10-30 13:22:11,20.08,15.60,7.60,99.90,400402,73,21168,-76
2019-10-30 13:22:44,24.02,15.72,7.60,99.90,400807,73,21048,-74
2019-10-30 13:23:28,116.85,24.35,7.50,99.90,397578,72,21043,-76
2019-10-30 13:24:04,241.75,42.85,7.50,99.90,407719,72,21132,-75
2019-10-30 13:24:45,574.30,89.85,7.50,99.90,408367,72,21015,-75
2019-10-30 13:25:27,238.45,41.02,7.50,99.90,407997,72,21066,-75
2019-10-30 13:26:03,318.63,57.00,7.50,99.90,404785,72,21028,-76
2019-10-30 13:26:37,315.48,47.38,7.50,99.90,406000,72,21207,-76
2019-10-30 13:27:10,185.95,36.65,7.40,99.90,402283,72,21087,-75
2019-10-30 13:27:44,49.13,21.27,7.40,99.90,409162,72,21540,-76
2019-10-30 13:28:18,48.13,25.70,7.40,99.90,407108,72,21136,-75
2019-10-30 13:28:51,48.65,26.37,7.40,99.90,405230,72,21128,-75
2019-10-30 13:29:25,36.65,21.23,7.40,99.90,407546,72,21055,-76
2019-10-30 13:29:59,60.50,33.85,7.40,99.90,408417,72,21141,-75
2019-10-30 13:30:33,62.65,38.40,7.30,99.90,408081,72,21126,-75
2019-10-30 13:31:06,40.17,26.07,7.30,99.90,409117,72,21086,-75
2019-10-30 13:31:40,26.62,19.37,7.30,99.90,406073,72,21168,-76
2019-10-30 13:32:14,26.25,18.37,7.30,99.90,407945,72,21078,-75
2019-10-30 13:32:48,41.13,18.00,7.40,99.90,401994,72,21043,-74
2019-10-30 13:33:22,40.67,19.27,7.40,99.90,403906,72,21071,-76
2019-10-30 13:33:55,24.63,15.83,7.40,99.90,406896,72,21104,-76
2019-10-30 13:34:29,30.82,16.75,7.40,99.90,405981,72,21095,-75
2019-10-30 13:35:03,24.52,16.75,7.40,99.90,404146,72,21087,-75
2019-10-30 13:35:36,29.23,16.97,7.40,99.90,402621,73,21141,-75
2019-10-30 13:36:10,22.82,16.95,7.40,99.90,397615,73,21054,-75
2019-10-30 13:36:44,24.82,18.50,7.40,99.90,402579,72,21070,-75
2019-10-30 13:37:17,41.68,19.85,7.40,99.90,400782,73,21599,-75
2019-10-30 13:37:51,199.15,41.95,7.40,99.90,396027,74,21070,-76
2019-10-30 13:38:25,346.85,53.45,7.40,99.90,401278,73,21054,-75
2019-10-30 13:38:58,1056.08,159.22,7.40,99.90,402924,73,21081,-77
2019-10-30 13:39:32,626.85,97.80,7.40,99.90,402685,73,21011,-75
2019-10-30 13:40:07,418.13,62.08,7.40,99.90,403077,73,21066,-76
2019-10-30 13:40:40,703.45,103.12,7.40,99.90,398407,72,21062,-73
2019-10-30 13:41:14,67.75,20.10,7.40,99.90,395981,73,21465,-76
2019-10-30 13:41:48,35.75,16.55,7.40,99.90,403030,73,21492,-75
2019-10-30 13:42:21,26.42,15.98,7.40,99.90,402639,73,21066,-75
2019-10-30 13:42:55,56.68,19.75,7.40,99.90,403062,73,21512,-75
2019-10-30 13:43:29,31.68,18.73,7.50,99.90,403202,72,21514,-76
2019-10-30 13:44:03,34.48,16.00,7.50,99.90,401296,73,21074,-75
2019-10-30 13:44:37,45.92,18.25,7.50,99.90,400712,73,21567,-76
2019-10-30 13:45:11,76.40,21.27,7.50,99.90,403160,72,21089,-76
2019-10-30 13:45:44,36.33,17.25,7.50,99.90,402793,73,20979,-75
2019-10-30 13:46:18,30.72,17.85,7.50,99.90,402969,72,21144,-75
2019-10-30 13:46:52,32.10,16.37,7.50,99.90,396156,74,21061,-75
2019-10-30 13:47:25,28.73,17.02,7.60,99.90,398166,73,21512,-76
2019-10-30 13:47:59,23.92,16.80,7.50,99.90,402410,73,21152,-75
2019-10-30 13:48:33,25.92,16.62,7.50,99.90,402634,73,21905,-75
2019-10-30 13:49:06,46.25,18.57,7.50,99.90,399304,73,21073,-74
2019-10-30 13:49:43,22.20,15.30,7.50,99.90,401375,73,21118,-75
2019-10-30 13:50:19,24.90,16.82,7.50,99.90,398076,73,21002,-75
2019-10-30 13:50:55,24.20,16.87,7.50,99.90,396029,74,21082,-75
2019-10-30 13:51:30,23.32,15.50,7.50,99.90,402196,72,21050,-75
2019-10-30 13:52:06,33.50,17.02,7.50,99.90,403007,73,21058,-75
2019-10-30 13:52:41,44.38,19.40,7.50,99.90,402987,73,21160,-75
2019-10-30 13:53:15,35.33,17.23,7.50,99.90,403218,72,21084,-76
2019-10-30 13:53:49,24.43,16.25,7.50,99.90,403015,73,21022,-75
2019-10-30 13:54:22,23.85,15.75,7.50,99.90,402891,73,21442,-76
2019-10-30 13:54:56,21.00,15.78,7.50,99.90,403294,73,20999,-75
2019-10-30 13:55:30,21.25,15.93,7.50,99.90,402872,72,21003,-76
2019-10-30 13:56:03,23.55,16.45,7.50,99.90,403245,73,21057,-75
2019-10-30 13:56:37,22.02,15.88,7.50,99.90,402887,73,21080,-75
2019-10-30 13:57:11,27.62,16.67,7.40,99.90,403276,73,21015,-76
2019-10-30 13:57:44,22.77,17.20,7.50,99.90,401018,72,21069,-75
2019-10-30 13:58:18,21.80,16.27,7.50,99.90,399362,73,21004,-76
2019-10-30 13:58:52,23.05,17.05,7.40,99.90,403064,73,21084,-75
2019-10-30 13:59:26,21.93,16.73,7.40,99.90,402852,72,20999,-76
2019-10-30 13:59:59,21.65,16.50,7.40,99.90,398838,73,21473,-74
2019-10-30 14:00:33,19.30,15.45,7.40,99.90,399268,73,21104,-75
2019-10-30 14:01:07,19.10,15.72,7.40,99.90,403258,72,21053,-75
2019-10-30 14:01:41,21.57,15.75,7.30,99.90,402110,73,21481,-76
2019-10-30 14:02:15,18.05,14.73,7.30,99.90,397503,73,21066,-76
2019-10-30 14:02:48,19.62,15.28,7.30,99.90,402843,73,21057,-75
2019-10-30 14:03:22,20.43,15.93,7.30,99.90,403200,73,20967,-76
2019-10-30 14:03:56,20.23,15.10,7.30,99.90,396222,74,20987,-76
2019-10-30 14:04:46,18.98,16.15,7.30,99.90,398923,73,21083,-76
2019-10-30 14:05:32,19.75,15.70,7.30,99.90,403219,73,20983,-75
2019-10-30 14:06:15,19.30,15.10,7.30,99.90,398068,73,21000,-75
2019-10-30 14:07:05,18.62,15.30,7.30,99.90,402526,72,21010,-76
2019-10-30 14:07:38,20.68,15.85,7.30,99.90,400063,72,21077,-76
2019-10-30 14:08:12,22.50,15.70,7.20,99.90,396228,73,21070,-76
2019-10-30 14:08:46,20.25,15.25,7.20,99.90,401774,73,21046,-75
2019-10-30 14:09:20,20.52,16.00,7.20,99.90,403262,73,21068,-75
2019-10-30 14:09:54,19.77,16.17,7.20,99.90,402946,73,21513,-75
2019-10-30 14:10:28,25.20,16.27,7.20,99.90,402948,73,20991,-75
2019-10-30 14:11:01,21.57,15.48,7.30,99.90,403189,73,20983,-76
2019-10-30 14:11:35,20.68,16.37,7.30,99.90,402869,73,21453,-75
2019-10-30 14:12:09,18.87,15.35,7.30,99.90,402602,72,21003,-75
2019-10-30 14:12:42,22.52,15.43,7.30,99.90,399010,73,21053,-75
2019-10-30 14:13:16,21.70,16.00,7.30,99.90,396200,73,21010,-75
2019-10-30 14:13:50,39.27,17.95,7.30,99.90,402239,73,21429,-76
2019-10-30 14:14:23,53.35,19.10,7.30,99.90,400857,73,20983,-75
2019-10-30 14:14:57,418.90,68.70,7.30,99.90,403007,73,21111,-75
2019-10-30 14:15:31,92.47,24.05,7.30,99.90,402905,73,21080,-75
2019-10-30 14:16:05,438.15,72.37,7.20,99.90,396208,74,21475,-75
2019-10-30 14:16:46,514.10,80.70,7.20,99.90,399044,73,21029,-75
2019-10-30 14:17:20,245.88,42.60,7.20,99.90,403022,73,21100,-76
2019-10-30 14:17:53,32.08,16.97,7.20,99.90,402862,73,21057,-76
2019-10-30 14:18:34,23.07,16.00,7.20,99.90,403126,73,21020,-74
2019-10-30 14:19:08,36.23,16.70,7.20,99.90,397090,73,21582,-76
2019-10-30 14:19:41,25.15,19.50,7.30,99.90,399960,73,21221,-76
2019-10-30 14:20:15,23.22,16.87,7.20,99.90,395997,74,21053,-76
2019-10-30 14:20:49,25.77,18.20,7.20,99.90,399334,73,21726,-76
2019-10-30 14:21:22,24.07,16.10,7.20,99.90,401389,73,21073,-75
2019-10-30 14:21:57,22.25,15.93,7.20,99.90,402350,73,21156,-75
2019-10-30 14:22:30,22.45,15.68,7.20,99.90,402514,73,21066,-74
2019-10-30 14:23:04,21.90,14.98,7.20,99.90,396054,74,21124,-75
2019-10-30 14:23:38,17.65,14.60,7.20,99.90,398358,73,21070,-74
2019-10-30 14:24:11,21.60,15.25,7.20,99.90,403072,73,21116,-75
2019-10-30 14:24:45,25.97,15.90,7.10,99.90,402668,73,20995,-74
2019-10-30 14:25:19,24.95,16.02,7.10,99.90,403029,73,21128,-75
2019-10-30 14:25:56,24.02,15.28,7.10,99.90,402688,73,21113,-76
2019-10-30 14:26:35,25.92,16.05,7.10,99.90,402928,73,21071,-76
2019-10-30 14:27:16,28.47,15.68,7.10,99.90,396067,73,21031,-76
2019-10-30 14:27:53,30.00,15.75,7.10,99.90,400981,73,22177,-75
2019-10-30 14:28:27,20.40,14.90,7.10,99.90,398428,72,21551,-76
2019-10-30 14:29:00,34.30,16.37,7.10,99.90,400343,73,21160,-75
2019-10-30 14:29:34,23.50,15.00,7.10,99.90,401513,73,21038,-75
2019-10-30 14:30:09,18.95,14.45,7.10,99.90,399524,73,21761,-75
2019-10-30 14:30:43,21.73,15.00,7.10,99.90,399029,73,21135,-76
2019-10-30 14:31:17,19.70,15.03,7.10,99.90,403002,72,21594,-75
2019-10-30 14:31:50,25.32,14.68,7.10,99.90,402768,72,21120,-75
2019-10-30 14:32:24,18.82,14.30,7.10,99.90,403074,73,21067,-75
2019-10-30 14:32:58,22.25,14.23,7.10,99.90,402570,72,21055,-75
2019-10-30 14:33:31,16.70,14.10,7.10,99.90,402680,73,21144,-75
2019-10-30 14:34:05,18.70,14.30,7.10,99.90,395981,74,21086,-76
2019-10-30 14:34:39,18.55,14.58,7.10,99.90,400458,73,21542,-75
2019-10-30 14:35:13,18.52,14.10,7.10,99.90,399017,73,21203,-73
2019-10-30 14:35:47,18.20,14.03,7.10,99.90,399850,72,21058,-72
2019-10-30 14:36:21,18.82,13.88,7.10,99.90,398119,73,22106,-73
2019-10-30 14:36:54,20.72,14.47,7.10,99.90,401498,73,21132,-72
2019-10-30 14:37:28,19.50,12.93,7.10,99.90,398165,73,21907,-73
2019-10-30 14:38:02,18.20,14.23,7.10,99.90,397205,73,21022,-72
2019-10-30 14:38:35,19.35,14.60,7.10,99.90,400440,73,21097,-73
2019-10-30 14:39:13,21.12,15.80,7.10,99.90,402646,73,21054,-73
2019-10-30 14:39:47,26.02,17.42,7.10,99.90,398991,73,21043,-72
2019-10-30 14:40:20,33.70,22.65,7.10,99.90,395212,73,21060,-73
2019-10-30 14:40:54,32.50,22.80,7.10,99.90,397648,73,22661,-72
2019-10-30 14:41:28,35.28,25.15,7.10,99.90,392544,75,21024,-72
2019-10-30 14:42:01,26.33,19.23,7.10,99.90,399468,73,21000,-72
2019-10-30 14:42:35,19.00,15.90,7.10,99.90,401746,72,21051,-72
2019-10-30 14:43:09,20.68,16.32,7.10,99.90,395165,74,21042,-72
2019-10-30 14:43:42,19.50,15.05,7.10,99.90,397412,73,21504,-72
2019-10-30 14:44:16,18.62,14.80,7.10,99.90,402253,73,21662,-73
2019-10-30 14:44:50,20.72,13.75,7.10,99.90,399540,73,21149,-73
2019-10-30 14:45:23,17.90,14.25,7.10,99.90,396059,73,21011,-72
2019-10-30 14:45:57,20.15,14.05,7.10,99.90,396762,72,21171,-72
2019-10-30 14:46:31,20.50,14.75,7.00,99.90,395236,73,21058,-72
2019-10-30 14:47:04,19.77,15.85,7.00,99.90,396210,73,21082,-72
2019-10-30 14:47:38,20.60,15.03,7.00,99.90,395892,73,21144,-72
2019-10-30 14:48:12,18.77,14.68,7.00,99.90,395866,73,21892,-72
2019-10-30 14:48:45,17.32,14.30,7.00,99.90,400729,72,21128,-72
2019-10-30 14:49:19,18.52,14.73,7.00,99.90,402040,73,21059,-72
2019-10-30 14:49:53,21.00,14.70,7.00,99.90,396616,73,21086,-72
2019-10-30 14:50:27,18.62,13.90,6.90,99.90,394912,74,21559,-72
2019-10-30 14:51:01,20.68,14.53,6.90,99.90,400677,73,21103,-72
2019-10-30 14:51:34,20.27,14.25,7.00,99.90,399756,73,21066,-72
2019-10-30 14:52:08,17.80,15.00,6.90,99.90,395324,72,21665,-72
2019-10-30 14:52:42,19.73,14.80,6.90,99.90,396058,73,21125,-72
2019-10-30 14:53:16,18.77,14.80,6.90,99.90,395203,73,21097,-72
2019-10-30 14:53:49,17.92,14.25,6.90,99.90,397162,73,21695,-72
2019-10-30 14:54:25,19.27,13.90,6.90,99.90,395048,73,21062,-72
2019-10-30 14:54:59,19.73,14.68,6.90,99.90,399983,72,21161,-72
2019-10-30 14:55:38,18.55,13.90,6.90,99.90,402383,73,21065,-72
2019-10-30 14:56:12,18.52,14.47,6.80,99.90,402497,72,21007,-72
2019-10-30 14:56:46,19.62,15.28,6.80,99.90,402139,73,20980,-73
2019-10-30 14:57:20,21.35,14.80,6.80,99.90,402386,73,21375,-72
2019-10-30 14:57:53,18.67,14.45,6.80,99.90,402141,73,21088,-72
2019-10-30 14:58:27,18.30,14.70,6.80,99.90,402416,73,21567,-71
2019-10-30 14:59:01,20.25,15.88,6.80,99.90,401885,73,21179,-72
2019-10-30 14:59:35,21.82,14.85,6.80,99.90,402266,73,21132,-72
2019-10-30 15:00:09,19.27,15.58,6.80,99.90,401846,72,21857,-73
2019-10-30 15:00:42,19.67,15.80,6.80,99.90,401986,73,21070,-72
2019-10-30 15:01:17,20.37,15.08,6.80,99.90,397287,73,21134,-72
2019-10-30 15:01:51,24.23,15.08,6.80,99.90,401840,73,21128,-71
2019-10-30 15:02:25,20.45,14.13,6.80,99.90,397270,73,21074,-72
2019-10-30 15:02:58,21.35,15.43,6.80,99.90,399481,73,21074,-72
2019-10-30 15:03:32,20.32,15.53,6.80,99.90,396574,73,21404,-73
2019-10-30 15:04:06,19.00,15.08,6.80,99.90,401125,72,21058,-72
2019-10-30 15:04:40,17.48,14.95,6.70,99.90,402314,73,21136,-72
2019-10-30 15:05:13,20.88,14.50,6.70,99.90,400846,73,21120,-72
2019-10-30 15:05:47,20.65,14.85,6.70,99.90,396659,73,21074,-72
2019-10-30 15:06:21,18.80,14.73,6.70,99.90,401636,73,21116,-72
2019-10-30 15:06:56,21.85,15.45,6.70,99.90,401995,73,21023,-72
2019-10-30 15:07:29,18.37,15.03,6.70,99.90,401983,73,21098,-72
2019-10-30 15:08:03,18.92,15.25,6.70,99.90,397746,73,22195,-72
2019-10-30 15:08:37,18.42,14.38,6.70,99.90,398218,73,21050,-71
2019-10-30 15:09:11,17.07,13.58,6.70,99.90,396856,72,21026,-72
2019-10-30 15:09:45,19.92,16.10,6.70,99.90,397025,73,21372,-72
2019-10-30 15:10:19,18.23,14.65,6.70,99.90,398289,73,21030,-72
2019-10-30 15:10:52,17.55,14.53,6.70,99.90,398482,73,21054,-73
2019-10-30 15:11:27,17.32,14.00,6.70,99.90,402185,73,21125,-71
2019-10-30 15:12:01,17.27,14.23,6.60,99.90,400444,73,21047,-72
2019-10-30 15:12:35,19.07,14.73,6.70,99.90,397033,73,21039,-72
2019-10-30 15:13:09,17.30,14.75,6.60,99.90,400876,73,21163,-72
2019-10-30 15:13:42,18.05,14.30,6.60,99.90,402263,72,21081,-73
2019-10-30 15:14:16,19.55,14.15,6.60,99.90,402156,72,21465,-72
2019-10-30 15:14:50,18.87,14.55,6.60,99.90,401983,73,21473,-72
2019-10-30 15:15:24,18.60,14.20,6.60,99.90,402391,73,21055,-72
2019-10-30 15:15:57,18.17,14.58,6.60,99.90,401931,72,21063,-71
2019-10-30 15:16:31,18.87,14.38,6.60,99.90,397455,73,21090,-72
2019-10-30 15:17:05,19.05,14.03,6.60,99.90,399798,73,21125,-72
2019-10-30 15:17:38,20.82,14.35,6.60,99.90,395828,73,21536,-72
2019-10-30 15:18:12,18.10,14.70,6.70,99.90,399043,73,21108,-72
2019-10-30 15:18:46,20.48,15.13,6.60,99.90,401812,72,21063,-71
2019-10-30 15:19:19,19.80,14.58,6.60,99.90,395385,73,21520,-71
2019-10-30 15:19:53,20.17,15.18,6.60,99.90,396565,73,21686,-72
2019-10-30 15:20:28,20.25,15.70,6.60,99.90,402454,73,21098,-72
2019-10-30 15:21:01,17.30,14.15,6.60,99.90,397839,73,21153,-72
2019-10-30 15:21:37,18.67,15.00,6.60,99.90,398504,73,21039,-72
2019-10-30 15:22:11,17.20,13.75,6.60,99.90,401145,73,21097,-72
2019-10-30 15:22:44,17.75,12.75,6.70,99.90,400512,73,21023,-72
2019-10-30 15:23:18,17.65,12.60,6.60,99.90,402053,73,21082,-72
2019-10-30 15:23:52,15.88,12.35,6.70,99.90,398747,73,21068,-72
2019-10-30 15:24:25,16.42,12.55,6.70,99.90,400169,73,21476,-71
2019-10-30 15:24:59,16.25,12.90,6.60,99.90,402075,72,21582,-72
2019-10-30 15:25:33,16.73,12.23,6.60,99.90,402470,73,21164,-72
2019-10-30 15:26:06,14.98,12.43,6.60,99.90,402076,73,21102,-73
2019-10-30 15:26:40,13.62,12.03,6.60,99.90,402487,73,21019,-71
2019-10-30 15:27:14,18.65,11.75,6.60,99.90,401842,73,21073,-71
2019-10-30 15:27:48,14.03,11.83,6.60,99.90,396706,72,21215,-72
2019-10-30 15:28:21,15.55,12.07,6.60,99.90,402227,73,21136,-72
2019-10-30 15:28:55,16.30,12.30,6.60,99.90,396932,73,21066,-72
2019-10-30 15:29:29,12.73,10.82,6.60,99.90,399613,72,21544,-71
2019-10-30 15:30:03,14.95,11.75,6.60,99.90,398540,73,21039,-72
2019-10-30 15:30:36,16.30,12.18,6.60,99.90,402356,73,21543,-72
2019-10-30 15:31:10,12.73,10.88,6.60,99.90,401955,73,21073,-72
2019-10-30 15:31:44,17.15,12.15,6.50,99.90,399237,73,21136,-71
2019-10-30 15:32:18,15.58,11.80,6.60,99.90,401831,72,21117,-72
2019-10-30 15:32:51,13.60,11.43,6.60,99.90,401835,73,21532,-72
2019-10-30 15:33:26,14.15,11.83,6.50,99.90,398182,73,21027,-74
2019-10-30 15:34:04,14.55,11.20,6.50,99.90,397062,73,21061,-72
2019-10-30 15:34:39,15.95,12.00,6.50,99.90,402395,73,21086,-73
2019-10-30 15:35:19,14.38,11.93,6.50,99.90,401409,73,21114,-72
2019-10-30 15:35:54,16.73,11.95,6.50,99.90,395551,73,21419,-72
2019-10-30 15:36:27,14.53,11.25,6.50,99.90,395341,73,21164,-73
2019-10-30 15:37:01,15.20,11.83,6.50,99.90,397137,73,21151,-74
2019-10-30 15:37:35,13.28,11.28,6.50,99.90,400772,73,21022,-73
2019-10-30 15:38:09,15.30,11.30,6.50,99.90,396520,73,21493,-73
2019-10-30 15:38:42,13.20,10.65,6.50,99.90,402330,72,21059,-72
2019-10-30 15:39:16,14.83,11.50,6.50,99.90,402308,73,21067,-73
2019-10-30 15:40:09,13.98,11.68,6.50,99.90,396728,72,21105,-75
2019-10-30 15:40:43,15.40,11.75,6.50,99.90,386673,76,21080,-75
2019-10-30 15:41:17,13.72,11.48,6.40,99.90,381525,77,21536,-76
2019-10-30 15:41:50,13.58,11.25,6.50,99.90,381752,76,21087,-76
2019-10-30 15:42:24,13.22,11.15,6.50,99.90,381776,76,21481,-77
2019-10-30 15:42:58,16.62,12.40,6.40,99.90,381752,77,21181,-76
2019-10-30 15:43:31,14.43,12.18,6.50,99.90,381704,77,21565,-77
2019-10-30 15:44:05,14.83,12.13,6.50,99.90,381775,77,21184,-76
2019-10-30 15:44:39,16.25,11.55,6.50,99.90,381834,77,22260,-76
2019-10-30 15:45:12,18.25,12.68,6.50,99.90,384525,75,21119,-76
2019-10-30 15:45:46,16.00,11.95,6.50,99.90,379833,77,21051,-76
2019-10-30 15:46:21,16.10,13.60,6.50,99.90,386663,75,21054,-76
2019-10-30 15:46:54,14.83,11.83,6.50,99.90,386619,76,21121,-76
2019-10-30 15:47:28,14.70,11.78,6.50,99.90,386431,75,21173,-75
2019-10-30 15:48:02,15.18,12.73,6.60,99.90,386558,76,21094,-76
2019-10-30 15:48:35,24.47,20.92,6.50,99.90,386652,76,21118,-75
2019-10-30 15:49:09,34.45,27.80,6.50,99.90,389841,75,21188,-76
2019-10-30 15:49:43,18.60,12.03,6.50,99.90,386199,76,21339,-76
2019-10-30 15:50:16,13.60,12.05,6.50,99.90,373864,79,21348,-76
2019-10-30 15:50:50,17.85,15.40,6.50,99.90,369222,80,21525,-76
2019-10-30 15:51:24,14.90,12.10,6.50,99.90,369722,78,21170,-75
2019-10-30 15:51:57,16.20,13.85,6.50,99.90,369232,80,21097,-75
2019-10-30 15:52:31,13.62,11.83,6.50,99.90,369182,80,21106,-76
2019-10-30 15:53:05,16.48,11.85,6.50,99.90,369252,79,21929,-75
2019-10-30 15:53:38,15.75,13.40,6.50,99.90,371563,78,21174,-76
2019-10-30 15:54:12,16.25,12.73,6.50,99.90,373244,78,21155,-75
2019-10-30 15:54:46,15.68,11.73,6.50,99.90,375259,78,21123,-76
2019-10-30 15:55:19,16.00,12.23,6.50,99.90,375232,78,21194,-76
2019-10-30 15:55:53,14.83,12.15,6.50,99.90,375357,78,21096,-76
2019-10-30 15:56:27,15.23,12.28,6.50,99.90,375050,78,21592,-76
2019-10-30 15:57:00,14.53,13.03,6.50,99.90,370902,77,21078,-75
2019-10-30 15:57:34,16.85,13.03,6.50,99.90,369239,78,21110,-77
2019-10-30 15:58:08,15.05,12.58,6.50,99.90,374030,78,21435,-76
2019-10-30 15:58:41,14.95,12.47,6.50,99.90,375315,78,21550,-76
2019-10-30 15:59:15,13.83,11.30,6.50,99.90,371776,78,21108,-76
2019-10-30 15:59:49,15.60,12.53,6.50,99.90,373391,78,21209,-75
2019-10-30 16:00:23,15.98,12.47,6.50,99.90,375355,78,21709,-76
2019-10-30 16:00:56,17.35,12.90,6.40,99.90,373881,78,21170,-76
2019-10-30 16:01:37,17.98,12.78,6.50,99.90,380111,77,21622,-76
2019-10-30 16:02:11,15.40,12.55,6.50,99.90,386426,76,21588,-75
2019-10-30 16:02:52,17.85,13.00,6.50,99.90,386598,76,21152,-75
2019-10-30 16:03:32,15.28,13.10,6.50,99.90,378441,76,21420,-75
2019-10-30 16:04:06,15.70,12.23,6.50,99.90,381308,76,21066,-77
2019-10-30 16:04:46,15.15,12.93,6.50,99.90,386677,76,21098,-75
2019-10-30 16:05:24,13.45,11.50,6.50,99.90,386650,76,21596,-77
2019-10-30 16:05:56,15.75,11.65,6.50,99.90,386383,76,21133,-75
2019-10-30 16:06:41,14.68,11.30,6.50,99.90,385931,76,21555,-75
2019-10-30 16:07:14,16.77,13.20,6.50,99.90,386003,75,21449,-74
2019-10-30 16:07:47,15.53,12.53,6.50,99.90,386493,76,21094,-75
2019-10-30 16:08:21,14.53,12.18,6.50,99.90,379931,77,21188,-75
2019-10-30 16:08:55,16.17,12.35,6.40,99.90,380290,77,21048,-75
2019-10-30 16:09:28,15.48,13.43,6.40,99.90,376284,77,21192,-75
2019-10-30 16:10:02,14.78,12.43,6.50,99.90,373586,79,21180,-75
2019-10-30 16:10:36,15.75,11.15,6.50,99.90,382502,76,21638,-75
2019-10-30 16:11:09,12.65,11.28,6.50,99.90,386742,76,21055,-75
2019-10-30 16:11:43,14.80,12.03,6.50,99.90,386622,76,21392,-74
2019-10-30 16:12:17,14.15,12.60,6.50,99.90,385713,76,21098,-75
2019-10-30 16:12:51,14.58,12.35,6.40,99.90,379841,77,21119,-75
2019-10-30 16:13:24,14.78,11.38,6.40,99.90,381410,76,21160,-76
2019-10-30 16:13:58,14.15,12.33,6.40,99.90,381487,76,21153,-76
2019-10-30 16:14:32,14.70,12.28,6.40,99.90,379949,77,21626,-75
2019-10-30 16:15:07,14.93,12.37,6.40,99.90,383078,76,21055,-76
2019-10-30 16:15:41,14.80,11.85,6.40,99.90,386332,76,21614,-75
2019-10-30 16:16:24,15.20,12.65,6.40,99.90,386233,76,21074,-75
2019-10-30 16:16:58,13.68,12.00,6.40,99.90,383713,76,21055,-75
2019-10-30 16:17:39,14.43,11.93,6.40,99.90,380458,76,21184,-75
2019-10-30 16:18:15,14.75,11.65,6.40,99.90,379598,77,21662,-75
2019-10-30 16:18:49,14.63,10.95,6.40,99.90,373762,79,21095,-75
2019-10-30 16:19:28,15.83,12.60,6.40,99.90,374981,77,21518,-75
2019-10-30 16:20:02,14.15,12.07,6.40,99.90,374595,78,21300,-74
2019-10-30 16:20:36,17.48,12.35,6.40,99.90,386179,76,21160,-74
2019-10-30 16:21:10,15.98,12.28,6.40,99.90,386749,76,21086,-75
2019-10-30 16:21:43,15.50,12.37,6.40,99.90,386132,76,21122,-75
2019-10-30 16:22:18,18.25,12.55,6.40,99.90,384973,76,21540,-75
2019-10-30 16:22:53,14.35,12.05,6.40,99.90,376708,77,21072,-75
2019-10-30 16:23:26,17.45,13.00,6.40,99.90,381137,77,21153,-75
2019-10-30 16:24:00,16.40,11.43,6.40,99.90,381822,77,21118,-74
2019-10-30 16:24:34,15.72,14.03,6.40,99.90,381874,77,21772,-74
2019-10-30 16:25:08,16.10,13.05,6.40,99.90,382332,76,21067,-75
2019-10-30 16:25:45,15.50,12.05,6.40,99.90,379980,77,21094,-74
2019-10-30 16:26:19,14.10,12.25,6.40,99.90,380288,77,21103,-74
2019-10-30 16:26:52,16.10,13.80,6.40,99.90,380012,77,21681,-73
2019-10-30 16:27:26,17.65,13.53,6.40,99.90,379877,77,22339,-73
2019-10-30 16:28:00,19.07,14.73,6.40,99.90,380175,77,21099,-74
2019-10-30 16:28:33,17.67,13.08,6.40,99.90,377731,77,21113,-74
2019-10-30 16:29:07,13.72,11.85,6.40,99.90,378587,76,21114,-74
2019-10-30 16:29:41,22.50,17.30,6.40,99.90,382947,76,21118,-74
2019-10-30 16:30:15,23.15,19.57,6.40,99.90,384410,76,21123,-73
2019-10-30 16:30:50,16.42,13.80,6.40,99.90,385078,76,21232,-73
2019-10-30 16:31:23,13.75,12.07,6.40,99.90,383147,76,21481,-74
2019-10-30 16:31:57,19.77,14.73,6.40,99.90,385084,76,21007,-73
2019-10-30 16:32:41,16.75,14.40,6.40,99.90,384995,76,21087,-73
2019-10-30 16:33:18,15.43,12.53,6.40,99.90,385413,75,21426,-73
2019-10-30 16:33:51,15.95,13.30,6.40,99.90,384890,76,21039,-74
2019-10-30 16:34:34,19.00,14.38,6.40,99.90,386989,75,21537,-74
2019-10-30 16:35:09,16.55,13.72,6.40,99.90,382363,76,21544,-72
2019-10-30 16:35:46,14.28,12.78,6.40,99.90,379094,77,21114,-74
2019-10-30 16:36:21,16.52,14.15,6.40,99.90,378219,76,21090,-73
2019-10-30 16:37:00,14.78,12.60,6.40,99.90,388794,75,21209,-73
2019-10-30 16:37:38,15.25,12.28,6.40,99.90,387046,74,21526,-73
2019-10-30 16:38:22,14.85,12.75,6.40,99.90,377053,76,21062,-72
2019-10-30 16:39:07,15.40,12.00,6.40,99.90,374476,78,21115,-75
2019-10-30 16:39:42,17.67,14.58,6.30,99.90,384728,76,21027,-73
2019-10-30 16:40:17,15.70,13.28,6.30,99.90,384975,76,21651,-73
2019-10-30 16:40:55,18.10,13.72,6.40,99.90,382553,76,21109,-74
2019-10-30 16:41:36,19.25,13.45,6.40,99.90,384622,76,21125,-73
2019-10-30 16:42:13,16.77,12.58,6.40,99.90,382046,76,20991,-74
2019-10-30 16:42:47,16.60,13.93,6.40,99.90,373727,77,21061,-73
2019-10-30 16:43:26,18.12,13.88,6.40,99.90,386408,75,21101,-74
2019-10-30 16:44:10,15.65,13.60,6.40,99.90,380131,77,21019,-74
2019-10-30 16:44:48,17.52,13.90,6.40,99.90,374076,79,21120,-74
2019-10-30 16:45:31,20.88,14.73,6.40,99.90,373855,77,21055,-75
2019-10-30 16:46:10,18.02,16.07,6.30,99.90,382902,77,21379,-74
2019-10-30 16:46:47,17.63,13.73,6.30,99.90,386557,76,21544,-73
2019-10-30 16:47:28,15.83,13.00,6.40,99.90,385589,76,22310,-73
2019-10-30 16:48:12,16.05,12.95,6.40,99.90,380023,77,21607,-75
2019-10-30 16:48:47,16.05,13.50,6.40,99.90,373290,79,21031,-73
2019-10-30 16:49:20,16.12,12.75,6.40,99.90,383124,75,21019,-74
2019-10-30 16:49:54,16.85,13.32,6.40,99.90,380393,77,21627,-73
2019-10-30 16:50:28,18.52,13.75,6.40,99.90,380349,76,21043,-74
2019-10-30 16:51:07,16.35,13.18,6.40,99.90,381710,76,21031,-74
2019-10-30 16:51:41,14.98,13.08,6.40,99.90,384680,76,21050,-75
2019-10-30 16:52:15,17.40,13.05,6.40,99.90,380902,76,21567,-74
2019-10-30 16:52:48,15.78,13.70,6.40,99.90,378513,76,21029,-74
2019-10-30 16:53:22,16.42,13.60,6.40,99.90,380683,76,21084,-72
2019-10-30 16:53:56,16.52,13.85,6.40,99.90,373849,79,21023,-74
2019-10-30 16:54:29,18.12,13.78,6.40,99.90,377178,76,21031,-73
2019-10-30 16:55:03,17.25,13.98,6.40,99.90,386620,76,21098,-74
2019-10-30 16:55:37,15.53,13.78,6.40,99.90,386959,75,21200,-74
2019-10-30 16:56:10,16.48,14.30,6.40,99.90,386691,76,21078,-74
2019-10-30 16:56:44,16.32,13.80,6.40,99.90,376824,76,21125,-74
2019-10-30 16:57:18,18.55,14.18,6.40,99.90,370557,77,21160,-73
2019-10-30 16:57:51,16.05,14.38,6.40,99.90,386595,76,21176,-73
2019-10-30 16:58:25,17.52,15.00,6.40,99.90,386552,75,21083,-74
2019-10-30 16:58:59,19.77,14.40,6.40,99.90,379793,77,21102,-74
2019-10-30 16:59:32,17.02,14.10,6.40,99.90,385624,75,21094,-72
2019-10-30 17:00:08,16.30,14.33,6.40,99.90,374689,77,21115,-73
2019-10-30 17:00:42,16.82,14.25,6.40,99.90,379384,76,21095,-73
2019-10-30 17:01:15,18.82,14.50,6.40,99.90,386584,75,21615,-73
2019-10-30 17:01:49,15.43,13.80,6.40,99.90,379076,76,21656,-75
2019-10-30 17:02:23,17.65,14.90,6.40,99.90,380171,77,21063,-73
2019-10-30 17:02:56,17.02,15.00,6.40,99.90,374990,76,21609,-74
2019-10-30 17:03:30,15.75,14.07,6.40,99.90,387004,75,21129,-73
2019-10-30 17:04:04,19.90,14.65,6.40,99.90,379791,77,21079,-74
2019-10-30 17:04:37,18.95,14.80,6.40,99.90,385208,75,21184,-73
2019-10-30 17:05:11,18.32,14.95,6.40,99.90,375371,78,21549,-74
2019-10-30 17:05:45,18.45,14.03,6.40,99.90,375147,77,21611,-73
2019-10-30 17:06:19,17.80,14.15,6.40,99.90,373747,77,21101,-74
2019-10-30 17:06:53,19.55,15.25,6.40,99.90,374915,77,21212,-74
2019-10-30 17:07:26,16.20,14.25,6.40,99.90,375175,77,21577,-74
2019-10-30 17:08:00,17.27,14.98,6.30,99.90,375035,78,21149,-73
2019-10-30 17:08:34,18.65,14.87,6.40,99.90,383993,76,21074,-73
2019-10-30 17:09:08,16.62,14.50,6.40,99.90,386543,76,21594,-74
2019-10-30 17:09:41,19.48,15.20,6.40,99.90,380321,76,21102,-73
2019-10-30 17:10:15,15.23,13.58,6.40,99.90,380202,77,21106,-74
2019-10-30 17:10:49,19.07,14.60,6.30,99.90,381623,76,21146,-74
2019-10-30 17:11:23,16.80,13.62,6.40,99.90,387688,75,21610,-74
2019-10-30 17:11:56,17.77,13.78,6.40,99.90,378940,76,21177,-74
2019-10-30 17:12:30,19.32,15.85,6.40,99.90,380221,76,21145,-74
2019-10-30 17:13:04,16.82,14.43,6.40,99.90,373630,79,22244,-73
2019-10-30 17:13:38,17.62,13.70,6.40,99.90,374537,76,21102,-75
2019-10-30 17:14:14,17.20,14.58,6.40,99.90,386703,76,21090,-74
2019-10-30 17:14:50,18.20,14.03,6.40,99.90,385768,75,21521,-74
2019-10-30 17:15:24,18.57,15.32,6.40,99.90,377907,78,21146,-74
2019-10-30 17:15:58,17.70,15.10,6.40,99.90,385799,75,21091,-74
2019-10-30 17:16:32,19.95,15.83,6.40,99.90,383897,75,21059,-73
2019-10-30 17:17:11,16.82,13.75,6.30,99.90,386393,76,21471,-74
2019-10-30 17:17:45,16.87,15.03,6.30,99.90,380385,76,21090,-73
2019-10-30 17:18:18,18.27,14.87,6.30,99.90,386656,76,21082,-73
2019-10-30 17:18:52,18.00,15.70,6.30,99.90,386734,75,21049,-73
2019-10-30 17:19:26,16.90,14.38,6.30,99.90,378795,77,21025,-73
2019-10-30 17:20:00,18.05,15.15,6.40,99.90,386119,75,21529,-75
2019-10-30 17:20:33,21.17,15.53,6.40,99.90,379895,76,21603,-73
2019-10-30 17:21:07,18.60,16.50,6.30,99.90,379820,77,21115,-75
2019-10-30 17:21:41,18.37,15.30,6.30,99.90,385946,75,21129,-74
2019-10-30 17:22:15,21.93,16.23,6.40,99.90,375460,78,21174,-75
2019-10-30 17:22:48,17.52,14.38,6.30,99.90,375296,77,21065,-75
2019-10-30 17:23:22,20.27,15.55,6.30,99.90,375455,77,21064,-74
2019-10-30 17:23:56,19.25,14.55,6.30,99.90,375985,77,21224,-74
2019-10-30 17:24:46,17.75,14.50,6.30,99.90,375528,78,21170,-74
2019-10-30 17:25:24,20.52,14.45,6.30,99.90,369933,77,21104,-74
2019-10-30 17:26:03,19.50,15.08,6.20,99.90,372648,77,21145,-72
2019-10-30 17:26:54,19.23,15.28,6.20,99.90,374493,77,21222,-74
2019-10-30 17:27:32,18.15,14.40,6.20,99.90,372491,77,21158,-75
2019-10-30 17:28:16,17.92,13.70,6.20,99.90,374909,78,21118,-75
2019-10-30 17:28:51,16.67,14.07,6.20,99.90,375069,78,21099,-75
2019-10-30 17:29:25,21.45,14.18,6.10,99.90,375504,77,21065,-75
2019-10-30 17:30:06,19.37,15.95,6.10,99.90,374960,78,21128,-74
2019-10-30 17:30:42,22.05,15.48,6.10,99.90,375520,78,21053,-74
2019-10-30 17:31:22,22.35,17.60,6.10,99.90,375663,77,21110,-74
2019-10-30 17:32:02,15.90,13.10,6.10,99.90,375640,77,21045,-75
2019-10-30 17:32:36,21.87,15.53,6.10,99.90,375593,78,21042,-74
2019-10-30 17:33:15,17.10,14.55,6.10,99.90,375514,77,21068,-74
2019-10-30 17:33:56,20.97,15.10,6.10,99.90,375547,77,21017,-74
2019-10-30 17:34:31,18.73,15.10,6.10,99.90,375579,78,21041,-75
2019-10-30 17:35:06,22.70,14.93,6.10,99.90,377462,77,21041,-75
2019-10-30 17:35:45,20.35,14.78,6.10,99.90,381962,77,21098,-75
2019-10-30 17:36:24,22.73,16.27,6.10,99.90,378144,76,21058,-74
2019-10-30 17:36:58,17.98,13.78,6.10,99.90,382371,75,21043,-74
2019-10-30 17:37:32,16.12,13.55,6.10,99.90,386805,76,21023,-76
2019-10-30 17:38:11,19.70,13.88,6.00,99.90,387290,75,21486,-75
2019-10-30 17:38:54,19.70,14.28,6.10,99.90,380563,77,21142,-74
2019-10-30 17:39:30,17.10,13.58,6.00,99.90,375614,78,21024,-74
2019-10-30 17:40:05,20.62,14.55,6.00,99.90,386036,75,21372,-74
2019-10-30 17:40:45,18.32,13.35,6.00,99.90,386825,76,21521,-75
2019-10-30 17:41:29,20.88,15.43,6.00,99.90,379923,77,21372,-73
2019-10-30 17:42:04,17.10,13.40,6.00,99.90,372121,77,21032,-74
2019-10-30 17:42:39,19.85,13.98,6.00,99.90,375596,78,21041,-74
2019-10-30 17:43:13,18.98,13.30,6.00,99.90,376224,77,21085,-74
2019-10-30 17:43:46,15.00,12.63,6.00,99.90,375584,78,21049,-74
2019-10-30 17:44:26,19.95,13.60,6.00,99.90,375583,77,21111,-74
2019-10-30 17:45:03,17.98,14.68,6.00,99.90,373740,77,21563,-74
2019-10-30 17:45:42,18.92,13.88,6.00,99.90,369489,79,21055,-74
2019-10-30 17:46:19,17.50,13.20,6.00,99.90,375135,77,21539,-74
2019-10-30 17:47:00,19.40,14.30,6.00,99.90,374890,78,21036,-74
2019-10-30 17:47:35,19.75,14.18,6.00,99.90,375446,78,21060,-73
2019-10-30 17:48:12,18.85,13.90,6.00,99.90,374617,77,21038,-74
2019-10-30 17:48:55,17.00,13.15,6.00,99.90,375622,77,21676,-74
2019-10-30 17:49:39,17.50,14.18,6.00,99.90,375012,77,21095,-74
2019-10-30 17:50:27,20.85,12.95,6.00,99.90,375273,77,21538,-74
2019-10-30 17:51:05,17.60,14.10,6.00,99.90,370243,77,21043,-74
2019-10-30 17:51:45,16.10,13.10,5.90,99.90,375564,78,21056,-73
2019-10-30 17:52:25,20.48,13.15,5.90,99.90,376211,77,21604,-73
2019-10-30 17:53:04,5.90,5.90,5.90,99.90,378137,77,21064,-73
2019-10-30 17:53:45,17.42,12.88,5.90,99.90,375046,78,20169,-74
2019-10-30 17:54:27,20.23,13.98,5.90,99.90,374062,77,21092,-74
2019-10-30 17:55:24,18.85,13.48,5.90,99.90,371613,77,21124,-73
2019-10-30 17:56:05,21.25,14.00,5.90,99.90,371426,78,21099,-74
2019-10-30 17:56:45,17.90,13.68,5.90,99.90,370474,78,21227,-74
2019-10-30 17:57:28,17.57,13.72,5.80,99.90,375164,77,21107,-72
2019-10-30 17:58:10,14.53,12.20,5.90,99.90,369469,79,21045,-74
2019-10-30 17:58:57,16.37,11.90,5.80,99.90,359332,81,21589,-74
2019-10-30 17:59:55,20.52,13.85,5.80,99.90,359144,81,21134,-74
2019-10-30 18:01:10,19.05,13.50,5.80,99.90,374720,77,21140,-74
2019-10-30 18:02:06,19.30,13.68,5.80,99.90,373664,77,21255,-74
2019-10-30 18:03:32,18.23,13.08,5.80,99.90,365454,78,21125,-74
2019-10-30 18:03:42,20.43,14.70,5.80,99.90,348810,83,21127,-74
2019-10-30 18:03:58,16.25,12.95,5.80,99.90,363314,77,21669,-74
2019-10-30 18:04:39,18.20,13.95,5.80,99.90,372947,77,21183,-75
2019-10-30 18:05:20,18.75,14.05,5.80,99.90,374625,77,21104,-74
2019-10-30 18:05:58,18.23,13.68,5.80,99.90,379068,77,22299,-73
2019-10-30 18:06:33,18.25,13.30,5.80,99.90,382034,76,21144,-74
2019-10-30 18:07:14,19.82,14.68,5.80,99.90,381738,76,21110,-73
2019-10-30 18:07:53,18.92,14.85,5.80,99.90,375746,77,21188,-74
2019-10-30 18:08:27,20.72,14.45,5.80,99.90,377014,76,21112,-73
2019-10-30 18:09:06,17.60,13.55,5.80,99.90,373555,79,21130,-73
2019-10-30 18:09:45,20.75,14.90,5.80,99.90,373492,77,21632,-73
2019-10-30 18:10:24,18.77,14.55,5.70,99.90,376004,77,21072,-73
2019-10-30 18:11:00,17.67,14.05,5.80,99.90,373666,79,21101,-73
2019-10-30 18:11:37,20.37,13.90,5.80,99.90,379513,76,21063,-73
2019-10-30 18:12:17,20.02,15.05,5.80,99.90,378258,76,21046,-73
2019-10-30 18:12:56,18.23,13.78,5.80,99.90,379183,77,21424,-73
2019-10-30 18:13:33,18.75,13.85,5.80,99.90,379259,76,21836,-74
2019-10-30 18:14:07,20.68,13.62,5.80,99.90,377373,76,21111,-73
2019-10-30 18:14:45,18.07,14.40,5.80,99.90,377113,76,21143,-72
2019-10-30 18:15:21,21.55,13.83,5.80,99.90,377890,76,21134,-74
2019-10-30 18:15:58,18.10,14.25,5.80,99.90,375358,77,21072,-74
2019-10-30 18:16:37,17.05,12.85,5.80,99.90,380720,76,21486,-74
2019-10-30 18:17:12,19.00,14.28,5.80,99.90,369340,80,21514,-74
2019-10-30 18:17:47,20.43,16.05,5.80,99.90,374696,77,21495,-74
2019-10-30 18:18:21,18.48,14.15,5.80,99.90,375240,77,21044,-74
2019-10-30 18:18:55,19.57,13.95,5.70,99.90,375298,78,21581,-74
2019-10-30 18:19:29,18.17,14.65,5.70,99.90,375307,77,21150,-74
2019-10-30 18:20:02,18.23,13.98,5.70,99.90,373591,77,21722,-74
2019-10-30 18:20:36,19.27,14.43,5.70,99.90,372307,77,21070,-74
2019-10-30 18:21:10,20.77,14.95,5.70,99.90,372807,78,21041,-74
2019-10-30 18:21:44,18.92,13.90,5.70,99.90,373882,77,21098,-74
2019-10-30 18:22:17,21.75,15.15,5.70,99.90,372275,77,21127,-73
2019-10-30 18:22:51,20.12,14.78,5.70,99.90,375092,77,21095,-75
2019-10-30 18:23:25,20.85,15.58,5.70,99.90,375149,77,21897,-74
2019-10-30 18:23:59,21.35,15.00,5.70,99.90,369344,80,21025,-74
2019-10-30 18:24:32,20.12,15.15,5.70,99.90,371824,77,21044,-74
2019-10-30 18:25:06,20.82,14.87,5.70,99.90,373816,77,21445,-74
2019-10-30 18:25:40,20.85,15.20,5.70,99.90,375727,77,21449,-74
2019-10-30 18:26:13,18.92,14.78,5.70,99.90,375366,78,21064,-74
2019-10-30 18:26:51,19.17,15.03,5.70,99.90,375337,77,21121,-74
2019-10-30 18:27:30,19.92,14.93,5.70,99.90,375079,77,21087,-74
2019-10-30 18:28:08,5.70,5.70,5.70,99.90,374086,77,21430,-74
2019-10-30 18:28:46,18.15,14.15,5.70,99.90,375833,77,20146,-74
2019-10-30 18:29:25,22.48,15.05,5.70,99.90,375107,77,21896,-74
2019-10-30 18:30:02,18.60,13.53,5.70,99.90,375192,77,21122,-74
2019-10-30 18:30:40,18.02,13.98,5.70,99.90,374697,77,21080,-74
2019-10-30 18:31:19,19.90,15.38,5.70,99.90,375308,77,21151,-74
2019-10-30 18:31:54,20.90,14.87,5.70,99.90,371282,77,21502,-74
2019-10-30 18:32:32,20.32,14.83,5.70,99.90,371926,77,21084,-74
2019-10-30 18:33:10,19.62,14.38,5.70,99.90,375197,77,21092,-74
2019-10-30 18:33:48,24.07,15.03,5.70,99.90,375186,77,21059,-74
2019-10-30 18:34:24,22.40,14.95,5.70,99.90,373836,77,21546,-74
2019-10-30 18:35:01,19.70,16.00,5.70,99.90,375017,77,21119,-73
2019-10-30 18:35:40,18.17,14.28,5.70,99.90,380299,76,21533,-75
2019-10-30 18:36:19,26.55,16.75,5.70,99.90,371167,77,21962,-72
2019-10-30 18:36:56,21.25,14.73,5.70,99.90,379019,76,21078,-72
2019-10-30 18:37:30,20.92,14.90,5.70,99.90,383653,75,21146,-74
2019-10-30 18:38:03,19.25,14.75,5.60,99.90,380466,76,21082,-74
2019-10-30 18:38:37,22.75,15.40,5.60,99.90,385029,76,21058,-75
2019-10-30 18:39:15,22.05,15.45,5.60,99.90,379278,76,21571,-74
2019-10-30 18:39:49,19.00,14.55,5.60,99.90,381151,75,21063,-73
2019-10-30 18:40:24,20.60,14.83,5.60,99.90,378515,77,21129,-74
2019-10-30 18:41:01,24.43,15.45,5.60,99.90,379190,76,21269,-73
2019-10-30 18:41:34,21.30,15.43,5.60,99.90,379940,77,21055,-75
2019-10-30 18:42:08,20.20,15.30,5.60,99.90,385974,75,21097,-74
2019-10-30 18:42:42,21.55,16.50,5.60,99.90,387050,75,21071,-74
2019-10-30 18:43:15,21.50,15.50,5.60,99.90,379766,76,21180,-74
2019-10-30 18:43:49,23.05,16.00,5.60,99.90,372540,77,21534,-74
2019-10-30 18:44:24,22.48,16.93,5.70,99.90,375196,77,21138,-73
2019-10-30 18:44:58,23.00,16.87,5.70,99.90,375467,77,21395,-74
2019-10-30 18:45:32,24.20,16.97,5.70,99.90,383489,76,21059,-74
2019-10-30 18:46:05,22.55,16.05,5.70,99.90,379321,76,21067,-74
2019-10-30 18:46:40,21.52,16.10,5.70,99.90,386651,76,21608,-72
2019-10-30 18:47:21,22.65,15.70,5.70,99.90,377160,76,21160,-72
2019-10-30 18:48:00,21.87,16.15,5.70,99.90,378454,76,21053,-72
2019-10-30 18:48:37,21.60,15.30,5.70,99.90,379780,77,21078,-75
2019-10-30 18:49:12,21.25,15.85,5.70,99.90,372351,77,21056,-74
2019-10-30 18:49:45,22.00,16.97,5.70,99.90,375419,77,21068,-74
2019-10-30 18:50:19,26.97,20.10,5.60,99.90,374963,77,21129,-74
2019-10-30 18:50:53,22.35,15.68,5.70,99.90,375375,77,21119,-74
2019-10-30 18:51:26,24.90,17.35,5.60,99.90,376016,77,21147,-74
2019-10-30 18:52:00,20.37,17.27,5.60,99.90,375516,77,21060,-74
2019-10-30 18:52:39,24.23,16.55,5.60,99.90,375140,77,21044,-74
2019-10-30 18:53:17,22.07,15.38,5.60,99.90,375687,77,21189,-73
2019-10-30 18:53:55,23.55,15.98,5.60,99.90,374469,77,21096,-73
2019-10-30 18:54:29,23.15,17.05,5.70,99.90,375945,77,21080,-74
2019-10-30 18:55:03,22.73,15.43,5.60,99.90,370011,78,21221,-73
2019-10-30 18:55:36,23.95,16.15,5.60,99.90,374893,77,21867,-74
2019-10-30 18:56:10,24.92,16.75,5.60,99.90,374169,77,21115,-73
2019-10-30 18:56:44,23.87,16.62,5.60,99.90,374943,78,21080,-74
2019-10-30 18:57:18,22.37,16.62,5.60,99.90,375034,77,21542,-73
2019-10-30 18:57:51,24.25,16.52,5.60,99.90,373118,77,21131,-74
2019-10-30 18:58:25,22.07,15.53,5.60,99.90,374736,77,21088,-74
2019-10-30 18:58:59,23.18,16.27,5.60,99.90,374863,78,21190,-74
2019-10-30 18:59:33,23.70,17.30,5.60,99.90,373906,77,21139,-74
2019-10-30 19:00:09,22.85,16.55,5.60,99.90,374621,78,21116,-73
2019-10-30 19:00:44,23.07,16.05,5.60,99.90,373877,76,21072,-72
2019-10-30 19:01:20,24.90,16.50,5.60,99.90,375570,77,21179,-72
2019-10-30 19:01:53,23.12,16.35,5.60,99.90,374527,78,21150,-73
2019-10-30 19:02:27,25.77,17.10,5.60,99.90,375654,77,21538,-72
2019-10-30 19:03:01,26.02,16.57,5.60,99.90,374236,77,21057,-73
2019-10-30 19:03:35,24.05,16.65,5.60,99.90,375191,77,21102,-73
2019-10-30 19:04:10,24.70,16.23,5.60,99.90,375337,78,21072,-74
2019-10-30 19:04:45,23.25,15.78,5.60,99.90,374666,77,21193,-74
2019-10-30 19:05:18,21.55,16.65,5.60,99.90,375191,77,21072,-72
2019-10-30 19:05:52,25.82,17.65,5.60,99.90,375435,77,21064,-74
2019-10-30 19:06:26,26.17,16.52,5.60,99.90,372066,77,21060,-72
2019-10-30 19:07:00,23.22,16.85,5.50,99.90,375417,78,21065,-74
2019-10-30 19:07:35,25.23,17.20,5.60,99.90,375250,77,21379,-73
2019-10-30 19:08:09,22.98,16.35,5.60,99.90,375458,77,21032,-74
2019-10-30 19:08:42,24.67,17.20,5.60,99.90,376066,77,21150,-74
2019-10-30 19:09:16,28.17,17.80,5.60,99.90,374785,78,21086,-73
2019-10-30 19:09:50,23.95,17.05,5.60,99.90,375351,77,21122,-73
2019-10-30 19:10:23,24.40,17.42,5.60,99.90,375443,78,21844,-74
2019-10-30 19:10:58,24.52,18.00,5.60,99.90,375488,77,21515,-74
2019-10-30 19:11:32,24.25,16.37,5.60,99.90,375456,77,21527,-74
2019-10-30 19:12:05,23.02,16.85,5.60,99.90,375176,78,21069,-74
2019-10-30 19:12:39,24.72,17.35,5.50,99.90,376032,77,21957,-74
2019-10-30 19:13:13,27.40,18.67,5.50,99.90,374669,77,21054,-73
2019-10-30 19:13:46,26.20,17.50,5.50,99.90,375319,77,21199,-74
2019-10-30 19:14:20,27.58,16.87,5.60,99.90,371361,77,21052,-74
2019-10-30 19:14:54,24.92,17.57,5.60,99.90,377681,77,21103,-74
2019-10-30 19:15:27,23.12,17.20,5.60,99.90,381793,77,21510,-74
2019-10-30 19:16:01,22.90,16.65,5.60,99.90,379755,76,21591,-74
2019-10-30 19:16:35,24.40,17.75,5.50,99.90,376022,76,21368,-74
2019-10-30 19:17:09,25.23,17.92,5.50,99.90,379876,77,21833,-74
2019-10-30 19:17:42,26.90,17.67,5.50,99.90,385990,75,21051,-74
2019-10-30 19:18:16,27.73,19.30,5.60,99.90,375416,78,21158,-73
2019-10-30 19:18:50,24.57,17.50,5.50,99.90,375633,77,21049,-74
2019-10-30 19:19:23,26.15,18.00,5.50,99.90,375417,77,21613,-75
2019-10-30 19:19:57,28.17,18.90,5.50,99.90,374328,77,21107,-74
2019-10-30 19:20:31,25.25,18.35,5.50,99.90,375423,78,21614,-74
2019-10-30 19:21:05,25.55,18.00,5.50,99.90,375407,77,21584,-74
2019-10-30 19:21:39,26.07,19.42,5.50,99.90,374089,77,21633,-73
2019-10-30 19:22:12,25.25,17.52,5.50,99.90,375260,78,21154,-74
2019-10-30 19:22:46,28.10,18.32,5.50,99.90,375625,77,21072,-74
2019-10-30 19:23:20,27.62,19.05,5.50,99.90,375395,78,21146,-74
2019-10-30 19:23:54,28.42,17.85,5.50,99.90,375779,77,21099,-73
2019-10-30 19:24:27,27.02,17.92,5.50,99.90,386341,76,21088,-74
2019-10-30 19:25:01,27.48,18.60,5.50,99.90,386568,75,21143,-74
2019-10-30 19:25:35,30.85,17.40,5.50,99.90,385888,75,21556,-74
2019-10-30 19:26:08,24.15,18.32,5.50,99.90,380282,77,21058,-75
2019-10-30 19:26:42,25.32,18.05,5.50,99.90,377652,78,21143,-75
2019-10-30 19:27:16,25.88,18.85,5.50,99.90,383123,76,21674,-74
2019-10-30 19:27:50,27.15,18.70,5.50,99.90,378585,77,21762,-73
2019-10-30 19:28:23,25.95,18.52,5.50,99.90,385846,76,21070,-73
2019-10-30 19:28:57,27.07,19.65,5.50,99.90,379591,76,21128,-73
2019-10-30 19:29:31,28.32,19.52,5.50,99.90,375450,78,21049,-74
2019-10-30 19:30:07,25.77,17.77,5.50,99.90,374381,77,21076,-73
2019-10-30 19:30:42,28.27,19.92,5.50,99.90,379092,77,21013,-74
2019-10-30 19:31:16,26.65,19.10,5.50,99.90,380176,76,21147,-74
2019-10-30 19:31:50,27.42,19.02,5.50,99.90,381653,77,21101,-74
2019-10-30 19:32:23,27.87,18.95,5.50,99.90,381600,76,21063,-74
2019-10-30 19:32:57,28.05,21.65,5.50,99.90,381691,77,21086,-73
2019-10-30 19:33:31,26.30,19.60,5.50,99.90,381572,77,21136,-74
2019-10-30 19:34:05,27.93,18.42,5.50,99.90,381026,76,21054,-73
2019-10-30 19:34:38,26.42,18.57,5.50,99.90,381668,77,21050,-74
2019-10-30 19:35:12,27.62,19.45,5.40,99.90,383327,76,21038,-74
2019-10-30 19:35:49,27.15,18.95,5.40,99.90,375346,78,21094,-74
2019-10-30 19:36:24,29.05,20.37,5.40,99.90,378608,77,21603,-74
2019-10-30 19:37:02,27.00,19.73,5.40,99.90,381608,76,21555,-74
2019-10-30 19:37:42,26.68,18.40,5.40,99.90,381554,77,21063,-74
2019-10-30 19:38:20,5.40,5.40,5.40,99.90,384437,77,21067,-74
2019-10-30 19:38:53,27.55,18.25,5.40,99.90,381682,76,20154,-74
2019-10-30 19:39:27,29.10,20.00,5.40,99.90,381150,77,21663,-73
2019-10-30 19:40:01,29.75,19.60,5.40,99.90,381357,76,21062,-73
2019-10-30 19:40:35,27.50,19.07,5.40,99.90,381204,76,21062,-74
2019-10-30 19:41:08,26.35,18.70,5.40,99.90,381393,76,21093,-73
2019-10-30 19:41:43,29.48,19.67,5.40,99.90,381659,77,21137,-74
2019-10-30 19:42:16,28.85,20.32,5.40,99.90,378815,76,21053,-74
2019-10-30 19:42:50,29.57,19.65,5.40,99.90,381189,77,21013,-74
2019-10-30 19:43:24,29.32,20.52,5.40,99.90,381402,76,21205,-74
2019-10-30 19:43:57,30.17,21.15,5.40,99.90,381465,77,21415,-74
2019-10-30 19:44:31,28.92,21.10,5.40,99.90,381062,77,21152,-74
2019-10-30 19:45:06,31.10,21.68,5.40,99.90,381320,76,21145,-74
2019-10-30 19:45:40,32.25,20.45,5.40,99.90,375123,78,21208,-74
2019-10-30 19:46:14,30.32,21.05,5.40,99.90,376986,76,21114,-74
2019-10-30 19:46:47,34.90,22.80,5.40,99.90,381277,76,21122,-73
2019-10-30 19:47:21,30.40,22.82,5.40,99.90,381107,76,21564,-73
2019-10-30 19:47:55,33.70,23.67,5.40,99.90,381031,76,21961,-74
2019-10-30 19:48:28,29.23,20.72,5.40,99.90,380982,76,21131,-74
2019-10-30 19:49:02,27.77,19.90,5.40,99.90,381281,77,21392,-74
2019-10-30 19:49:36,33.48,22.80,5.40,99.90,381289,76,21098,-73
2019-10-30 19:50:15,32.53,22.35,5.40,99.90,378727,77,22326,-74
2019-10-30 19:50:49,28.92,21.33,5.40,99.90,375414,78,21078,-74
2019-10-30 19:51:23,33.58,23.18,5.40,99.90,378815,77,21114,-74
2019-10-30 19:51:56,31.40,22.75,5.40,99.90,380953,77,21070,-74
2019-10-30 19:52:30,36.30,23.62,5.40,99.90,380610,76,21184,-74
2019-10-30 19:53:04,32.73,23.20,5.40,99.90,380886,77,21184,-74
2019-10-30 19:53:38,34.67,23.07,5.40,99.90,380339,77,21114,-74
2019-10-30 19:54:11,30.65,23.35,5.40,99.90,380756,77,21102,-73
2019-10-30 19:54:45,30.52,22.48,5.40,99.90,380945,76,21121,-74
2019-10-30 19:55:19,32.35,23.27,5.40,99.90,380843,77,21074,-73
2019-10-30 19:55:52,33.23,23.65,5.40,99.90,380362,77,21095,-74
2019-10-30 19:56:26,33.65,22.13,5.40,99.90,380850,76,21103,-74
2019-10-30 19:57:00,36.68,23.77,5.40,99.90,374605,78,21176,-74
2019-10-30 19:57:34,33.63,23.38,5.40,99.90,379625,77,21211,-72
2019-10-30 19:58:07,32.50,23.42,5.40,99.90,380931,77,21527,-74
2019-10-30 19:58:41,35.73,23.52,5.40,99.90,380733,76,21670,-74
2019-10-30 19:59:15,35.38,22.17,5.40,99.90,379311,77,21117,-74
2019-10-30 19:59:48,31.27,22.75,5.40,99.90,377824,77,21522,-74
2019-10-30 20:00:24,32.90,23.77,5.40,99.90,380778,76,21227,-74
2019-10-30 20:00:57,33.02,22.73,5.40,99.90,380615,77,21891,-74
2019-10-30 20:01:31,30.32,22.27,5.40,99.90,380564,76,21156,-74
2019-10-30 20:02:05,33.05,22.85,5.40,99.90,379887,77,21122,-74
2019-10-30 20:02:39,31.70,22.40,5.40,99.90,380390,76,21133,-74
2019-10-30 20:03:13,32.35,23.27,5.40,99.90,380776,77,21075,-74
2019-10-30 20:03:47,29.32,21.95,5.40,99.90,380511,77,21114,-74
2019-10-30 20:04:21,30.30,22.30,5.40,99.90,380655,77,21164,-74
2019-10-30 20:04:54,29.35,22.25,5.40,99.90,379605,76,21080,-72
2019-10-30 20:05:28,30.97,23.05,5.40,99.90,380760,77,21184,-74
2019-10-30 20:06:02,37.42,22.02,5.40,99.90,380698,77,21172,-74
2019-10-30 20:06:36,32.10,23.42,5.40,99.90,380480,76,21185,-74
2019-10-30 20:07:09,31.70,23.25,5.40,99.90,380895,77,21110,-74
2019-10-30 20:07:43,30.02,21.50,5.40,99.90,380783,76,21142,-74
2019-10-30 20:08:17,30.88,22.52,5.40,99.90,380848,77,21691,-74
2019-10-30 20:08:52,35.13,23.20,5.40,99.90,380743,76,21095,-74
2019-10-30 20:09:26,35.30,24.27,5.40,99.90,380658,77,21447,-74
2019-10-30 20:09:59,33.40,22.80,5.40,99.90,381526,77,21554,-74
2019-10-30 20:10:33,33.30,23.05,5.40,99.90,381649,76,21601,-73
2019-10-30 20:11:07,33.00,23.07,5.40,99.90,378565,77,21139,-74
2019-10-30 20:11:41,35.48,23.73,5.40,99.90,379175,77,21120,-73
2019-10-30 20:12:15,35.25,25.02,5.40,99.90,380893,77,21564,-73
2019-10-30 20:12:49,34.70,24.20,5.40,99.90,379585,77,21158,-73
2019-10-30 20:13:22,35.13,23.87,5.40,99.90,380894,77,21153,-73
2019-10-30 20:13:56,34.35,24.40,5.40,99.90,380923,77,21372,-74
2019-10-30 20:14:30,36.15,24.30,5.40,99.90,380331,77,21110,-73
2019-10-30 20:15:05,33.28,23.45,5.30,99.90,378937,77,21224,-73
2019-10-30 20:15:39,32.70,23.47,5.40,99.90,379816,77,21099,-73
2019-10-30 20:16:13,35.05,23.77,5.40,99.90,379725,76,21102,-73
2019-10-30 20:16:46,30.57,22.77,5.40,99.90,380678,77,21133,-73
2019-10-30 20:17:20,35.90,23.83,5.40,99.90,374437,78,21172,-73
2019-10-30 20:17:54,33.30,23.27,5.40,99.90,379479,77,21519,-73
2019-10-30 20:18:28,32.53,23.50,5.40,99.90,380841,77,21391,-74
2019-10-30 20:19:02,31.45,23.45,5.40,99.90,380600,77,21130,-74
2019-10-30 20:19:35,30.43,21.97,5.40,99.90,381032,77,21107,-73
2019-10-30 20:20:10,32.55,23.57,5.40,99.90,375674,77,21126,-74
2019-10-30 20:20:45,34.55,24.00,5.40,99.90,379889,76,21077,-73
2019-10-30 20:21:18,36.90,25.40,5.40,99.90,381136,77,21168,-73
2019-10-30 20:21:52,34.85,23.05,5.40,99.90,380682,77,21186,-72
2019-10-30 20:22:26,33.67,24.52,5.40,99.90,381071,77,21058,-73
2019-10-30 20:23:00,33.80,24.77,5.40,99.90,380823,76,21086,-73
2019-10-30 20:23:33,37.67,25.48,5.40,99.90,380600,77,21086,-73
2019-10-30 20:24:07,35.55,25.88,5.40,99.90,380575,76,21023,-73
2019-10-30 20:24:41,32.80,23.57,5.40,99.90,379888,77,21009,-73
2019-10-30 20:25:14,33.75,24.43,5.40,99.90,374769,78,21549,-73
2019-10-30 20:25:48,37.23,25.05,5.40,99.90,378919,76,21439,-72
2019-10-30 20:26:22,35.10,24.98,5.40,99.90,381093,77,21121,-73
2019-10-30 20:26:55,31.02,22.95,5.40,99.90,380838,77,21070,-73
2019-10-30 20:27:29,34.50,23.27,5.40,99.90,381027,76,21725,-73
2019-10-30 20:28:03,32.83,23.60,5.40,99.90,380776,76,21204,-72
2019-10-30 20:28:37,34.00,23.83,5.40,99.90,380141,77,21145,-73
2019-10-30 20:29:11,38.25,22.85,5.40,99.90,381454,76,21469,-73
2019-10-30 20:29:45,36.30,24.72,5.40,99.90,381400,76,21027,-73
2019-10-30 20:30:19,34.58,25.20,5.40,99.90,374750,78,21027,-73
2019-10-30 20:30:53,35.08,24.75,5.40,99.90,376960,76,21033,-73
2019-10-30 20:31:27,33.90,23.65,5.40,99.90,379879,77,21075,-73
2019-10-30 20:32:00,34.95,24.63,5.50,99.90,380707,77,21058,-74
2019-10-30 20:32:34,37.95,24.50,5.40,99.90,374820,78,21094,-73
2019-10-30 20:33:08,36.33,24.20,5.40,99.90,379631,76,21531,-73
2019-10-30 20:33:41,34.35,24.27,5.40,99.90,381061,77,21046,-73
2019-10-30 20:34:15,33.88,24.45,5.40,99.90,381706,76,21035,-73
2019-10-30 20:34:49,31.52,23.57,5.40,99.90,381193,77,21121,-73
2019-10-30 20:35:23,32.58,23.10,5.40,99.90,375906,76,21568,-73
2019-10-30 20:35:57,32.35,22.77,5.40,99.90,381352,77,21127,-73
2019-10-30 20:36:30,34.43,23.90,5.50,99.90,380040,77,21359,-73
2019-10-30 20:37:04,33.50,24.43,5.50,99.90,380765,76,21607,-73
2019-10-30 20:37:38,32.35,23.95,5.50,99.90,381099,77,21109,-73
2019-10-30 20:38:11,33.50,22.42,5.50,99.90,380620,77,21020,-73
2019-10-30 20:38:45,31.37,23.05,5.50,99.90,381060,77,21125,-72
2019-10-30 20:39:19,35.08,24.63,5.40,99.90,381058,76,21117,-71
2019-10-30 20:39:53,31.45,23.75,5.50,99.90,375173,76,21094,-72
2019-10-30 20:40:26,33.13,22.87,5.50,99.90,381070,76,21674,-74
2019-10-30 20:41:00,34.60,24.27,5.50,99.90,380817,76,21074,-73
2019-10-30 20:41:34,35.55,24.72,5.50,99.90,381085,77,21046,-74
2019-10-30 20:42:07,35.78,23.52,5.40,99.90,380953,76,21074,-73
2019-10-30 20:42:41,35.20,24.65,5.50,99.90,381095,77,21090,-74
2019-10-30 20:43:15,33.60,23.32,5.50,99.90,381032,76,21620,-73
2019-10-30 20:43:48,30.23,22.65,5.50,99.90,381114,77,21074,-73
2019-10-30 20:44:22,35.03,24.55,5.50,99.90,380970,76,21089,-73
2019-10-30 20:44:56,36.25,23.57,5.50,99.90,381071,77,21128,-74
2019-10-30 20:45:29,36.63,24.45,5.40,99.90,381013,77,21112,-73
2019-10-30 20:46:05,33.75,23.45,5.50,99.90,380814,76,21074,-72
2019-10-30 20:46:38,35.08,24.98,5.40,99.90,378673,77,21066,-73
2019-10-30 20:47:12,33.15,24.57,5.40,99.90,377895,76,21662,-73
2019-10-30 20:47:46,35.90,24.25,5.40,99.90,380637,77,22254,-74
2019-10-30 20:48:20,31.25,21.70,5.40,99.90,380692,77,21192,-73
2019-10-30 20:48:53,35.43,25.45,5.40,99.90,381052,77,21074,-74
2019-10-30 20:49:27,32.42,23.42,5.40,99.90,381020,76,21196,-73
2019-10-30 20:50:01,32.70,23.07,5.40,99.90,380995,77,21074,-73
2019-10-30 20:50:34,33.48,24.12,5.40,99.90,375964,76,21101,-74
2019-10-30 20:51:08,35.08,24.70,5.40,99.90,385498,75,21035,-73
2019-10-30 20:51:42,34.95,24.98,5.40,99.90,386079,75,21486,-73
2019-10-30 20:52:15,32.67,23.50,5.40,99.90,374893,77,21068,-73
2019-10-30 20:52:49,177.17,118.47,5.40,99.90,386065,76,21043,-73
2019-10-30 20:53:23,37.33,28.75,5.40,99.90,377759,76,21078,-71
2019-10-30 20:53:56,35.43,24.82,5.40,99.90,377970,77,21043,-73
2019-10-30 20:54:30,33.40,24.75,5.40,99.90,384272,75,21758,-73
2019-10-30 20:55:05,31.55,23.50,5.40,99.90,386080,75,21113,-74
2019-10-30 20:55:39,35.68,23.92,5.40,99.90,373892,76,21042,-73
2019-10-30 20:56:12,31.35,22.93,5.40,99.90,369702,77,21107,-73
2019-10-30 20:56:46,33.58,23.18,5.40,99.90,374772,77,21642,-74
2019-10-30 20:57:20,33.30,22.93,5.40,99.90,374776,77,21111,-74
2019-10-30 20:57:54,32.58,22.90,5.40,99.90,374757,77,21064,-74
2019-10-30 20:58:27,36.10,24.55,5.40,99.90,374671,77,21531,-73
2019-10-30 20:59:01,30.17,22.65,5.40,99.90,374877,78,21119,-73
2019-10-30 20:59:35,32.10,23.70,5.40,99.90,374759,77,21060,-73
2019-10-30 21:00:10,35.90,23.62,5.40,99.90,386095,75,21087,-73
2019-10-30 21:00:43,31.45,22.82,5.40,99.90,385890,76,21043,-73
2019-10-30 21:01:17,32.55,22.95,5.40,99.90,380794,76,21118,-74
2019-10-30 21:01:51,31.68,23.42,5.40,99.90,380318,77,21567,-73
2019-10-30 21:02:25,33.53,22.42,5.40,99.90,380521,77,21105,-72
2019-10-30 21:02:58,31.40,21.82,5.40,99.90,380670,77,21113,-73
2019-10-30 21:03:32,30.43,22.35,5.40,99.90,380557,77,21046,-73
2019-10-30 21:04:06,34.70,23.90,5.40,99.90,386149,76,21537,-73
2019-10-30 21:04:40,29.77,22.20,5.30,99.90,385314,76,21722,-74
2019-10-30 21:05:13,31.93,22.73,5.30,99.90,386135,76,21031,-74
2019-10-30 21:05:47,32.42,23.50,5.40,99.90,386043,76,21116,-74
2019-10-30 21:06:21,36.95,23.47,5.40,99.90,386069,76,21112,-72
2019-10-30 21:06:55,35.40,23.15,5.40,99.90,379603,77,21059,-73
2019-10-30 21:07:28,34.88,23.70,5.40,99.90,384721,76,21067,-73
2019-10-30 21:08:02,35.15,24.05,5.40,99.90,381608,76,21161,-72
2019-10-30 21:08:36,33.13,23.30,5.40,99.90,384552,76,21100,-74
2019-10-30 21:09:10,33.05,24.15,5.40,99.90,385573,76,21116,-74
2019-10-30 21:09:44,33.28,24.10,5.40,99.90,383903,76,21163,-74
2019-10-30 21:10:18,33.40,23.52,5.40,99.90,383290,76,21090,-72
2019-10-30 21:10:52,35.75,24.67,5.40,99.90,374823,76,21536,-74
2019-10-30 21:11:26,31.80,22.73,5.40,99.90,374104,76,21568,-73
2019-10-30 21:11:59,31.68,22.55,5.40,99.90,378288,78,21172,-73
2019-10-30 21:12:33,33.08,24.27,5.40,99.90,379300,76,21142,-73
2019-10-30 21:13:07,33.78,22.95,5.40,99.90,383182,76,21040,-72
2019-10-30 21:13:41,32.95,22.82,5.40,99.90,374762,77,21088,-72
2019-10-30 21:14:14,35.20,23.20,5.40,99.90,374855,77,21077,-73
2019-10-30 21:14:48,30.50,22.07,5.40,99.90,375555,77,21118,-73
2019-10-30 21:15:22,31.77,22.85,5.40,99.90,373052,77,21138,-73
2019-10-30 21:15:55,31.33,22.22,5.40,99.90,375134,77,21100,-73
2019-10-30 21:16:29,33.23,23.57,5.40,99.90,374956,77,21060,-72
2019-10-30 21:17:03,35.35,22.95,5.40,99.90,385083,75,21637,-72
2019-10-30 21:17:36,33.78,22.98,5.30,99.90,378445,76,21060,-72
2019-10-30 21:18:11,29.95,21.80,5.40,99.90,376987,77,21168,-74
2019-10-30 21:18:48,34.05,22.02,5.30,99.90,360300,80,21114,-74
2019-10-30 21:19:23,34.63,22.85,5.40,99.90,360306,81,21107,-73
2019-10-30 21:19:58,29.85,22.07,5.40,99.90,361594,79,21272,-72
2019-10-30 21:20:31,32.93,23.70,5.40,99.90,380307,77,21073,-73
2019-10-30 21:21:05,33.45,23.87,5.30,99.90,383424,75,21549,-73
2019-10-30 21:21:39,33.53,22.73,5.30,99.90,380903,75,21634,-73
2019-10-30 21:22:14,32.53,23.12,5.30,99.90,385078,76,21077,-73
2019-10-30 21:22:48,29.00,21.68,5.30,99.90,375212,77,21166,-72
2019-10-30 21:23:21,31.97,23.20,5.30,99.90,384499,76,21063,-73
2019-10-30 21:23:55,31.48,22.93,5.30,99.90,377570,76,21075,-73
2019-10-30 21:24:29,32.03,23.05,5.30,99.90,368633,80,21530,-73
2019-10-30 21:25:02,36.90,23.40,5.30,99.90,385231,75,21086,-74
2019-10-30 21:25:36,35.35,24.12,5.30,99.90,379293,76,21011,-73
2019-10-30 21:26:11,32.10,22.90,5.30,99.90,385964,75,21493,-73
2019-10-30 21:26:44,30.88,22.20,5.30,99.90,379027,76,21524,-74
2019-10-30 21:27:18,36.35,24.60,5.30,99.90,380241,76,21493,-73
2019-10-30 21:27:52,34.03,22.25,5.30,99.90,379157,76,21048,-73
2019-10-30 21:28:25,32.48,21.97,5.40,99.90,368698,80,21650,-73
2019-10-30 21:28:59,34.00,23.27,5.30,99.90,383109,75,21516,-73
2019-10-30 21:29:33,31.90,21.23,5.30,99.90,386093,76,21067,-74
2019-10-30 21:30:08,35.00,22.25,5.30,99.90,385512,75,21635,-74
2019-10-30 21:30:42,32.45,23.52,5.30,99.90,384897,76,22344,-73
2019-10-30 21:31:16,31.77,22.10,5.30,99.90,385792,76,21137,-73
2019-10-30 21:31:49,30.55,21.50,5.30,99.90,385266,76,21112,-73
2019-10-30 21:32:23,32.45,22.32,5.30,99.90,386096,76,21630,-73
2019-10-30 21:32:57,33.48,22.62,5.30,99.90,385334,76,21034,-73
2019-10-30 21:33:30,36.15,23.27,5.30,99.90,379734,76,21047,-73
2019-10-30 21:34:04,33.55,22.45,5.30,99.90,382846,76,21074,-73
2019-10-30 21:34:38,39.03,24.20,5.30,99.90,386076,76,21155,-74
2019-10-30 21:35:12,32.08,22.52,5.30,99.90,384945,76,21177,-73
2019-10-30 21:35:46,38.85,23.60,5.30,99.90,386100,76,21121,-73
2019-10-30 21:36:20,33.23,22.62,5.30,99.90,384989,76,21059,-73
2019-10-30 21:36:53,32.35,23.92,5.30,99.90,384224,75,21147,-72
2019-10-30 21:37:27,35.35,22.90,5.30,99.90,386060,76,21431,-73
2019-10-30 21:38:01,33.25,23.10,5.20,99.90,386045,75,21019,-72
2019-10-30 21:38:34,36.75,23.45,5.30,99.90,379353,76,21027,-73
2019-10-30 21:39:10,32.65,23.15,5.30,99.90,375101,77,21060,-74
2019-10-30 21:39:44,35.05,23.65,5.20,99.90,385867,76,21129,-74
2019-10-30 21:40:37,32.75,23.65,5.20,99.90,386021,75,21606,-71
2019-10-30 21:41:11,36.85,23.45,5.30,99.90,378177,76,21037,-77
2019-10-30 21:41:45,33.35,22.70,5.20,99.90,371499,78,21622,-77
2019-10-30 21:42:18,33.98,23.65,5.20,99.90,368286,78,21145,-80
2019-10-30 21:42:52,36.88,25.50,5.20,99.90,368779,78,21118,-78
2019-10-30 21:43:26,32.80,22.77,5.20,99.90,368953,78,21117,-77
2019-10-30 21:43:59,33.98,24.07,5.20,99.90,368624,78,21154,-77
2019-10-30 21:44:33,35.10,24.05,5.20,99.90,369079,80,21121,-77
2019-10-30 21:45:08,37.80,23.67,5.20,99.90,368645,78,21098,-77
2019-10-30 21:45:41,33.80,22.25,5.20,99.90,368296,79,21192,-78
2019-10-30 21:46:15,32.45,23.30,5.20,99.90,368902,80,21102,-77
2019-10-30 21:46:49,34.73,22.10,5.20,99.90,370498,78,21533,-77
2019-10-30 21:47:22,33.73,23.10,5.20,99.90,363834,79,21149,-77
2019-10-30 21:47:56,32.35,22.67,5.20,99.90,372616,78,21132,-77
2019-10-30 21:48:30,35.40,23.62,5.20,99.90,362825,80,22208,-78
2019-10-30 21:49:04,34.25,24.12,5.20,99.90,366980,80,21141,-78
2019-10-30 21:49:38,36.53,23.67,5.10,99.90,365858,80,21203,-77
2019-10-30 21:50:12,36.88,25.00,5.10,99.90,368984,78,21133,-77
2019-10-30 21:50:45,36.45,23.87,5.10,99.90,362815,81,21121,-77
2019-10-30 21:51:19,33.92,23.40,5.10,99.90,362851,81,21180,-77
2019-10-30 21:51:53,33.02,21.95,5.10,99.90,363014,79,21121,-77
2019-10-30 21:52:26,33.88,22.87,5.10,99.90,362748,80,21953,-77
2019-10-30 21:53:00,37.40,24.82,5.20,99.90,362746,80,21110,-77
2019-10-30 21:53:34,35.38,23.00,5.20,99.90,362730,81,21094,-77
2019-10-30 21:54:09,35.73,23.15,5.10,99.90,362811,80,21098,-77
2019-10-30 21:54:43,40.58,24.43,5.10,99.90,363048,79,21094,-77
2019-10-30 21:55:17,32.10,22.50,5.10,99.90,362943,81,21082,-77
2019-10-30 21:55:50,33.13,23.50,5.10,99.90,363011,80,21137,-77
2019-10-30 21:56:24,33.25,23.42,5.10,99.90,363044,81,21093,-77
2019-10-30 21:56:58,34.90,23.60,5.10,99.90,363004,81,21430,-77
2019-10-30 21:57:31,34.65,23.55,5.00,99.90,363066,79,21160,-77
2019-10-30 21:58:05,32.63,22.87,5.00,99.90,363243,81,21133,-78
2019-10-30 21:58:39,35.90,23.87,5.10,99.90,366536,78,21148,-77
2019-10-30 21:59:12,41.00,24.05,5.00,99.90,370013,79,21182,-77
2019-10-30 21:59:46,40.90,25.12,5.00,99.90,364650,79,21070,-77
2019-10-30 22:00:20,38.88,24.60,5.00,99.90,363068,81,21630,-77
2019-10-30 22:00:53,36.42,24.82,5.00,99.90,363050,79,21156,-77
2019-10-30 22:01:28,35.25,24.50,5.00,99.90,363027,81,21082,-77
2019-10-30 22:02:02,37.67,23.83,5.00,99.90,362871,79,21147,-77
2019-10-30 22:02:36,34.20,23.90,5.00,99.90,363017,81,21176,-77
2019-10-30 22:03:10,31.50,23.38,5.00,99.90,362940,81,21082,-78
2019-10-30 22:03:43,35.73,23.80,5.00,99.90,363292,80,21081,-77
2019-10-30 22:04:17,36.25,23.70,5.00,99.90,361107,81,21098,-78
2019-10-30 22:04:51,35.70,23.98,5.00,99.90,361043,81,21642,-77
2019-10-30 22:05:25,40.70,24.43,5.00,99.90,361311,81,21094,-77
2019-10-30 22:05:58,32.78,23.60,5.00,99.90,361416,81,21153,-77
2019-10-30 22:06:32,36.25,23.85,5.00,99.90,361509,81,21085,-77
2019-10-30 22:07:06,38.55,25.17,5.00,99.90,371082,79,21624,-78
2019-10-30 22:07:39,36.03,24.07,5.00,99.90,357047,82,21090,-78
2019-10-30 22:08:13,33.60,22.65,5.00,99.90,357227,82,21093,-78
2019-10-30 22:08:47,33.20,23.40,5.00,99.90,357245,82,21630,-78
2019-10-30 22:09:20,31.00,22.58,5.10,99.90,363282,81,21575,-77
2019-10-30 22:09:54,36.60,24.47,5.00,99.90,357246,81,21086,-78
2019-10-30 22:10:28,38.78,23.87,5.00,99.90,363307,79,21094,-77
2019-10-30 22:11:01,34.83,23.95,5.00,99.90,357205,82,21615,-77
2019-10-30 22:11:35,35.73,23.87,5.00,99.90,363127,79,21109,-77
2019-10-30 22:12:09,33.67,23.20,5.00,99.90,364619,81,21090,-77
2019-10-30 22:12:43,38.15,24.82,5.00,99.90,356980,82,21137,-78
2019-10-30 22:13:17,35.58,24.05,5.00,99.90,357051,81,21133,-78
2019-10-30 22:13:51,33.70,22.95,5.00,99.90,363155,81,21090,-78
2019-10-30 22:14:24,36.88,23.70,5.00,99.90,364848,81,21164,-78
2019-10-30 22:14:58,31.80,22.02,5.00,99.90,370919,78,21147,-77
2019-10-30 22:15:35,33.55,23.25,5.00,99.90,362633,80,21416,-77
2019-10-30 22:16:16,34.58,22.00,5.00,99.90,363264,81,21170,-77
2019-10-30 22:16:51,34.73,22.65,5.00,99.90,363034,81,21564,-77
2019-10-30 22:17:42,35.30,23.35,5.00,99.90,358804,81,21079,-77
2019-10-30 22:18:32,36.40,24.30,4.90,99.90,363181,81,21337,-78
2019-10-30 22:19:07,39.55,22.52,5.00,99.90,361909,79,21361,-78
2019-10-30 22:19:42,36.88,22.32,4.90,99.90,362631,81,21086,-77
2019-10-30 22:20:17,33.70,21.40,4.90,99.90,362278,81,21082,-78
2019-10-30 22:20:51,34.38,22.62,4.90,99.90,362809,81,21058,-77
2019-10-30 22:21:25,32.67,21.73,4.90,99.90,362955,81,21160,-77
2019-10-30 22:21:58,35.35,23.27,4.90,99.90,357548,82,21089,-78
2019-10-30 22:22:32,37.10,23.62,4.90,99.90,357598,82,21401,-77
2019-10-30 22:23:06,33.98,23.05,4.90,99.90,360727,79,21086,-78
2019-10-30 22:23:39,36.28,23.30,4.90,99.90,363288,81,21613,-77
2019-10-30 22:24:13,33.83,22.02,4.90,99.90,363256,81,21168,-77
2019-10-30 22:24:47,35.75,23.67,4.90,99.90,363123,81,21517,-78
2019-10-30 22:25:20,36.83,23.65,4.90,99.90,363121,80,21086,-78
2019-10-30 22:25:54,35.95,24.25,4.90,99.90,363309,81,21168,-78
2019-10-30 22:26:29,34.20,23.27,4.90,99.90,363079,80,21451,-77
2019-10-30 22:27:03,34.55,23.27,4.90,99.90,362967,81,21599,-77
2019-10-30 22:27:39,38.28,24.45,4.90,99.90,362933,80,21140,-77
2019-10-30 22:28:13,32.90,21.80,4.90,99.90,362998,80,21121,-78
2019-10-30 22:28:48,34.92,23.15,4.90,99.90,363046,79,21078,-77
2019-10-30 22:29:22,32.42,22.73,4.90,99.90,362981,81,21471,-77
2019-10-30 22:29:56,34.18,22.37,4.90,99.90,363043,81,21721,-77
2019-10-30 22:30:29,36.73,23.10,4.90,99.90,362976,81,21031,-77
2019-10-30 22:31:03,32.63,21.48,4.90,99.90,362973,81,21051,-77
2019-10-30 22:31:37,37.53,23.38,4.90,99.90,363007,80,21121,-78
2019-10-30 22:32:10,33.80,22.05,4.90,99.90,362953,80,21873,-77
2019-10-30 22:32:44,35.20,22.98,4.90,99.90,363118,79,21713,-77
2019-10-30 22:33:18,31.40,21.68,4.90,99.90,363278,81,21433,-77
2019-10-30 22:33:51,34.58,22.70,4.90,99.90,362926,79,21050,-77
2019-10-30 22:34:25,32.42,22.22,4.90,99.90,363093,80,21069,-77
2019-10-30 22:34:59,31.75,21.15,5.00,99.90,363040,80,21089,-77
2019-10-30 22:35:32,34.55,22.75,5.00,99.90,363055,80,21633,-77
2019-10-30 22:36:06,33.23,22.45,5.00,99.90,363163,80,21168,-78
2019-10-30 22:36:40,35.60,22.20,4.90,99.90,363276,81,21093,-78
2019-10-30 22:37:25,33.02,21.90,5.00,99.90,363141,81,21556,-77
2019-10-30 22:37:59,36.40,23.10,4.90,99.90,363245,80,21152,-78
2019-10-30 22:38:33,32.83,21.35,5.00,99.90,363389,81,21473,-78
2019-10-30 22:39:06,37.63,22.32,4.90,99.90,363237,81,21078,-77
2019-10-30 22:39:40,35.30,24.18,4.90,99.90,362967,81,21655,-78
2019-10-30 22:40:14,35.25,21.42,4.90,99.90,367888,78,21162,-78
2019-10-30 22:40:47,33.48,22.05,4.90,99.90,365251,80,21146,-77
2019-10-30 22:41:21,34.30,22.15,4.90,99.90,362969,81,21148,-77
2019-10-30 22:41:55,32.30,21.55,4.90,99.90,363252,81,21042,-78
2019-10-30 22:42:29,33.38,22.22,4.90,99.90,363062,81,21098,-78
2019-10-30 22:43:03,34.78,22.55,4.90,99.90,363008,80,21062,-77
2019-10-30 22:43:36,32.35,22.05,4.90,99.90,363128,80,21156,-78
2019-10-30 22:44:10,35.25,23.57,4.90,99.90,368190,79,21022,-77
2019-10-30 22:44:44,32.88,20.95,5.00,99.90,363165,80,21072,-78
2019-10-30 22:45:17,32.15,21.42,4.90,99.90,370968,79,21057,-77
2019-10-30 22:45:51,33.98,23.30,5.00,99.90,362935,79,21670,-77
2019-10-30 22:46:25,31.12,21.10,4.90,99.90,363278,80,21117,-77
2019-10-30 22:46:59,33.40,21.50,4.90,99.90,363254,79,21094,-78
2019-10-30 22:47:32,35.38,22.85,4.90,99.90,357342,82,21690,-78
2019-10-30 22:48:06,34.25,22.40,4.90,99.90,359484,81,21171,-77
2019-10-30 22:48:40,35.05,22.62,4.90,99.90,363172,81,21065,-78
2019-10-30 22:49:13,33.73,20.70,4.90,99.90,363045,80,21753,-77
2019-10-30 22:49:47,33.58,21.57,4.90,99.90,362660,79,21062,-77
2019-10-30 22:50:21,34.08,23.22,4.90,99.90,360374,79,21101,-77
2019-10-30 22:50:54,33.80,21.95,4.90,99.90,362864,81,21432,-78
2019-10-30 22:51:28,32.00,21.95,4.90,99.90,361503,81,21126,-78
2019-10-30 22:52:02,35.80,22.98,4.90,99.90,362970,79,21163,-78
2019-10-30 22:52:35,31.35,21.25,4.90,99.90,361439,81,21166,-78
2019-10-30 22:53:09,33.25,22.37,5.00,99.90,363152,81,21093,-78
2019-10-30 22:53:43,29.90,20.37,5.00,99.90,364886,81,21371,-78
2019-10-30 22:54:16,31.77,21.30,5.00,99.90,370649,79,21052,-77
2019-10-30 22:54:50,32.00,21.05,4.90,99.90,356874,82,21074,-78
2019-10-30 22:55:24,30.60,20.35,5.00,99.90,357365,81,21102,-77
2019-10-30 22:55:58,33.30,21.93,4.90,99.90,357371,80,21126,-78
2019-10-30 22:56:32,37.05,22.00,4.90,99.90,362984,80,21066,-78
2019-10-30 22:57:05,34.25,22.13,4.90,99.90,363103,81,21548,-77
2019-10-30 22:57:39,32.83,21.75,4.90,99.90,362907,81,21106,-78
2019-10-30 22:58:13,35.13,22.75,4.90,99.90,363270,81,21054,-77
2019-10-30 22:58:47,31.48,20.80,4.90,99.90,363113,80,21090,-78
2019-10-30 22:59:20,34.67,22.75,4.90,99.90,363006,80,21085,-78
2019-10-30 22:59:54,33.48,22.20,4.90,99.90,363339,79,22064,-77
2019-10-30 23:00:31,33.20,21.00,4.90,99.90,362996,80,21145,-78
2019-10-30 23:01:04,30.85,21.70,4.90,99.90,363015,81,21145,-77
2019-10-30 23:01:39,33.95,22.82,4.90,99.90,365048,79,21087,-78
2019-10-30 23:02:13,38.33,21.60,4.90,99.90,361343,81,21090,-77
2019-10-30 23:02:46,31.23,21.80,4.90,99.90,361373,81,21086,-77
2019-10-30 23:03:20,34.27,22.07,4.90,99.90,361414,81,21098,-78
2019-10-30 23:03:54,32.65,20.17,4.90,99.90,356912,81,21873,-77
2019-10-30 23:04:27,32.35,21.30,4.90,99.90,360912,81,21070,-77
2019-10-30 23:05:01,38.05,22.80,4.90,99.90,360917,81,21157,-77
2019-10-30 23:05:35,31.37,21.02,4.90,99.90,361384,81,21183,-77
2019-10-30 23:06:08,36.70,23.85,4.90,99.90,361146,81,21082,-77
2019-10-30 23:06:42,36.70,22.27,4.90,99.90,361028,81,21126,-78
2019-10-30 23:07:16,34.18,22.45,4.90,99.90,360885,81,21070,-77
2019-10-30 23:07:50,38.55,23.45,4.90,99.90,361282,81,21083,-77
2019-10-30 23:08:23,37.15,23.30,4.90,99.90,371174,78,21145,-77
2019-10-30 23:08:57,38.95,23.12,4.90,99.90,357135,82,21176,-77
2019-10-30 23:09:31,37.67,23.57,4.90,99.90,357115,82,21693,-77
2019-10-30 23:10:05,35.00,22.58,4.90,99.90,359718,81,21050,-77
2019-10-30 23:10:40,37.73,24.30,4.90,99.90,363236,81,21209,-78
2019-10-30 23:11:13,30.50,20.77,4.80,99.90,361642,81,21046,-77
2019-10-30 23:11:47,37.28,24.80,4.90,99.90,357568,81,21086,-77
2019-10-30 23:12:21,35.23,22.55,4.90,99.90,372086,79,21120,-77
2019-10-30 23:12:54,35.98,23.60,4.80,99.90,356316,81,21733,-78
2019-10-30 23:13:29,36.13,23.05,4.90,99.90,356294,80,21082,-76
2019-10-30 23:14:03,36.58,24.25,4.80,99.90,363102,80,21634,-78
2019-10-30 23:14:40,35.25,23.65,4.90,99.90,369498,79,21053,-77
2019-10-30 23:15:15,39.42,24.57,4.80,99.90,363117,81,22087,-78
2019-10-30 23:15:56,31.48,22.13,4.80,99.90,362519,81,21060,-78
2019-10-30 23:16:31,36.00,23.62,4.80,99.90,362990,80,21086,-78
2019-10-30 23:17:06,35.28,23.40,4.80,99.90,363498,78,21062,-77
2019-10-30 23:17:40,36.25,23.12,4.80,99.90,365846,78,21103,-78
2019-10-30 23:18:14,32.55,22.07,4.80,99.90,363470,79,21152,-77
2019-10-30 23:18:47,37.95,23.62,4.80,99.90,363204,81,21156,-77
2019-10-30 23:19:21,33.58,22.95,4.80,99.90,357761,82,21548,-77
2019-10-30 23:20:04,38.30,23.45,4.80,99.90,361497,80,21223,-77
2019-10-30 23:20:38,37.55,22.77,4.80,99.90,354238,83,21132,-77
2019-10-30 23:21:12,36.55,23.30,4.80,99.90,363346,79,21090,-77
2019-10-30 23:21:48,35.95,22.98,4.80,99.90,362927,79,21199,-77
2019-10-30 23:22:24,35.30,22.85,4.80,99.90,353418,82,21135,-77
2019-10-30 23:22:58,37.05,22.37,4.80,99.90,356454,81,21107,-77
2019-10-30 23:23:32,33.48,22.60,4.80,99.90,357642,82,21169,-77
2019-10-30 23:24:05,35.38,22.50,4.80,99.90,358094,81,21632,-77
2019-10-30 23:24:39,34.50,22.85,4.80,99.90,360602,79,21539,-77
2019-10-30 23:25:13,33.53,22.90,4.80,99.90,370783,78,21056,-77
2019-10-30 23:25:47,35.65,23.02,4.80,99.90,377802,78,21140,-77
2019-10-30 23:26:21,35.90,22.40,4.70,99.90,370793,78,21096,-77
2019-10-30 23:26:54,38.13,24.47,4.80,99.90,356830,81,21176,-77
2019-10-30 23:27:28,35.40,23.57,4.80,99.90,356990,81,21207,-77
2019-10-30 23:28:02,36.28,22.17,4.80,99.90,357129,81,22364,-78
2019-10-30 23:28:36,36.20,22.55,4.70,99.90,363183,80,21662,-77
2019-10-30 23:29:09,35.52,23.50,4.70,99.90,355881,81,21148,-78
2019-10-30 23:29:43,40.65,23.20,4.70,99.90,361903,81,21102,-78
2019-10-30 23:30:17,33.83,22.65,4.80,99.90,361405,81,22250,-78
2019-10-30 23:30:51,35.23,22.75,4.80,99.90,361606,81,21082,-78
2019-10-30 23:31:24,38.95,23.98,4.80,99.90,361282,81,21106,-77
2019-10-30 23:31:58,37.70,23.77,4.80,99.90,361212,81,21595,-77
2019-10-30 23:32:32,34.95,22.98,4.70,99.90,361630,81,21129,-78
2019-10-30 23:33:06,34.30,23.95,4.80,99.90,361415,81,21122,-78
2019-10-30 23:33:40,33.63,22.87,4.80,99.90,361772,81,21216,-77
2019-10-30 23:34:13,38.15,24.87,4.80,99.90,361640,81,21176,-77
2019-10-30 23:34:47,34.92,23.87,4.80,99.90,361469,81,21204,-78
2019-10-30 23:35:21,36.23,23.50,4.70,99.90,361669,81,21211,-78
2019-10-30 23:35:54,35.05,23.55,4.70,99.90,361598,81,21125,-77
2019-10-30 23:36:29,33.25,21.48,4.80,99.90,356036,83,21148,-78
2019-10-30 23:37:18,36.95,23.70,4.80,99.90,358174,81,21631,-78
2019-10-30 23:37:40,33.33,22.62,4.70,99.90,354268,81,21247,-77
2019-10-30 23:38:14,35.35,23.57,4.70,99.90,363281,81,21622,-78
2019-10-30 23:38:49,35.60,23.98,4.70,99.90,377401,77,21166,-76
2019-10-30 23:39:30,34.60,23.55,4.70,99.90,356864,81,21145,-77
2019-10-30 23:40:06,36.58,22.87,4.80,99.90,362716,79,21172,-76
2019-10-30 23:40:40,35.63,24.30,4.80,99.90,357001,81,21274,-76
2019-10-30 23:41:14,37.13,23.98,4.80,99.90,357396,81,21577,-76
2019-10-30 23:41:47,36.28,23.45,4.80,99.90,369799,77,21783,-76
2019-10-30 23:42:21,34.18,22.67,4.80,99.90,357102,81,21212,-77
2019-10-30 23:42:55,38.73,24.98,4.80,99.90,355982,82,21724,-75
2019-10-30 23:43:28,37.38,24.30,4.80,99.90,357713,82,21137,-76
2019-10-30 23:44:02,37.05,24.20,4.80,99.90,363102,79,21100,-76
2019-10-30 23:44:36,34.38,23.15,4.80,99.90,367827,79,22031,-76
2019-10-30 23:45:10,35.23,23.57,4.80,99.90,363198,80,21066,-76
2019-10-30 23:45:44,36.10,24.35,4.80,99.90,361746,81,21141,-76
2019-10-30 23:46:18,31.95,21.82,4.80,99.90,362047,80,21169,-77
2019-10-30 23:46:51,38.90,23.85,4.80,99.90,363165,81,21129,-76
2019-10-30 23:47:26,35.73,23.12,4.80,99.90,363349,80,21066,-76
2019-10-30 23:47:59,35.65,23.42,4.80,99.90,363318,80,21078,-77
2019-10-30 23:48:33,38.25,24.52,4.80,99.90,357754,81,21132,-76
2019-10-30 23:49:07,37.20,23.75,4.80,99.90,361563,79,21211,-76
2019-10-30 23:49:41,33.67,23.40,4.80,99.90,357261,82,21125,-76
2019-10-30 23:50:33,33.42,22.50,4.80,99.90,364657,80,21223,-77
2019-10-30 23:51:06,37.58,24.10,4.80,99.90,369062,78,21129,-76
2019-10-30 23:51:40,37.13,22.80,4.70,99.90,371374,79,21085,-77
2019-10-30 23:52:14,36.83,23.87,4.70,99.90,371433,78,21088,-76
2019-10-30 23:52:47,37.58,24.25,4.70,99.90,371398,79,21057,-76
2019-10-30 23:53:21,34.75,23.52,4.70,99.90,371398,78,21142,-76
2019-10-30 23:53:55,33.90,24.20,4.70,99.90,371348,79,21124,-77
2019-10-30 23:54:28,38.13,24.20,4.70,99.90,370815,79,21155,-77
2019-10-30 23:55:02,40.10,24.12,4.70,99.90,371385,78,21475,-76
2019-10-30 23:55:37,35.15,23.12,4.70,99.90,371190,79,21162,-77
2019-10-30 23:56:10,36.08,23.40,4.80,99.90,357171,81,21126,-77
2019-10-30 23:56:44,34.48,23.02,4.70,99.90,361095,81,21193,-76
2019-10-30 23:57:18,35.98,23.15,4.70,99.90,361418,81,21176,-76
2019-10-30 23:57:51,37.30,24.07,4.80,99.90,361862,81,21082,-76
2019-10-30 23:58:25,36.65,24.18,4.80,99.90,361756,81,21188,-77
2019-10-30 23:58:59,36.58,25.45,4.70,99.90,361806,81,21114,-76
2019-10-30 23:59:32,37.15,23.55,4.70,99.90,361677,80,21121,-76