2019-10-30 09:10:53,6.80,6.80,6.80,99.90,360531,79,20105,-82
2019-10-30 09:11:27,6.80,6.80,6.80,99.90,357445,82,20185,-85
2019-10-30 09:12:01,6.80,6.80,6.80,99.90,361521,81,20531,-83
2019-10-30 09:12:50,6.80,6.80,6.80,99.90,347128,83,20139,-82
2019-10-30 09:13:30,6.80,6.80,6.80,99.90,349340,84,20511,-83
2019-10-30 09:14:03,6.80,6.80,6.80,99.90,353546,82,20230,-84
2019-10-30 09:14:36,6.70,6.70,6.70,99.90,359406,81,20139,-84
2019-10-30 09:15:11,6.70,6.70,6.70,99.90,355014,83,20155,-83
2019-10-30 09:15:46,6.80,6.80,6.80,99.90,363835,81,20183,-84
2019-10-30 09:16:18,6.70,6.70,6.70,99.90,360820,81,20358,-82
2019-10-30 09:16:51,6.80,6.80,6.80,99.90,359786,82,20139,-83
2019-10-30 09:17:24,6.80,6.80,6.80,99.90,363354,81,20454,-82
2019-10-30 09:17:57,6.90,6.90,6.90,99.90,362076,81,20144,-83
2019-10-30 09:18:30,6.90,6.90,6.90,99.90,358209,81,20476,-82
2019-10-30 09:19:04,6.90,6.90,6.90,99.90,358648,82,20124,-83
2019-10-30 09:19:37,6.80,6.80,6.80,99.90,358342,82,20163,-83
2019-10-30 09:20:10,6.70,6.70,6.70,99.90,363545,81,20169,-83
2019-10-30 09:20:42,6.80,6.80,6.80,99.90,359680,81,20504,-82
2019-10-30 09:21:15,6.80,6.80,6.80,99.90,363504,81,20117,-82
2019-10-30 09:21:48,6.80,6.80,6.80,99.90,358692,82,20390,-88
2019-10-30 09:22:21,6.80,6.80,6.80,99.90,358389,82,20140,-83
2019-10-30 09:22:54,6.90,6.90,6.90,99.90,357872,82,20183,-80
2019-10-30 09:23:27,6.90,6.90,6.90,99.90,363223,81,20197,-80
2019-10-30 09:24:00,6.90,6.90,6.90,99.90,358025,81,20536,-81
2019-10-30 09:24:34,6.90,6.90,6.90,99.90,361898,81,20209,-81
2019-10-30 09:25:07,7.00,7.00,7.00,99.90,360206,81,20401,-81
2019-10-30 09:25:40,7.00,7.00,7.00,99.90,363523,81,20379,-81
2019-10-30 09:26:13,7.00,7.00,7.00,99.90,358523,81,20395,-81
2019-10-30 09:26:47,7.00,7.00,7.00,99.90,360098,81,20179,-81
2019-10-30 09:27:19,7.00,7.00,7.00,99.90,359821,82,20140,-81
2019-10-30 09:27:52,7.10,7.10,7.10,99.90,362171,81,20521,-80
2019-10-30 09:28:25,7.00,7.00,7.00,99.90,362915,81,20168,-81
2019-10-30 09:28:58,6.90,6.90,6.90,99.90,362225,82,20337,-81
2019-10-30 09:29:31,7.00,7.00,7.00,99.90,361954,81,20157,-80
2019-10-30 09:30:05,7.10,7.10,7.10,99.90,362076,81,20137,-81
2019-10-30 09:30:38,7.10,7.10,7.10,99.90,359609,81,20257,-81
2019-10-30 09:31:11,7.10,7.10,7.10,99.90,360958,81,20132,-81
2019-10-30 09:31:44,7.20,7.20,7.20,99.90,361560,82,20138,-80
2019-10-30 09:32:17,7.20,7.20,7.20,99.90,358074,82,20348,-81
2019-10-30 09:32:50,7.20,7.20,7.20,99.90,358093,81,20164,-81
2019-10-30 09:33:23,7.30,7.30,7.30,99.90,358637,81,20367,-81
2019-10-30 09:33:56,7.30,7.30,7.30,99.90,358907,82,20143,-81
2019-10-30 09:34:28,7.30,7.30,7.30,99.90,358236,81,20119,-81
2019-10-30 09:35:01,7.40,7.40,7.40,99.90,359071,81,20128,-81
2019-10-30 09:35:34,7.40,7.40,7.40,99.90,361564,81,20162,-81
2019-10-30 09:36:08,7.40,7.40,7.40,99.90,357883,82,20195,-80
2019-10-30 09:36:41,7.60,7.60,7.60,99.90,350510,83,20403,-81
2019-10-30 09:37:14,7.60,7.60,7.60,99.90,351870,82,20442,-82
2019-10-30 09:37:47,7.40,7.40,7.40,99.90,348466,84,20133,-81
2019-10-30 09:38:20,7.50,7.50,7.50,99.90,359475,82,20131,-81
2019-10-30 09:38:53,7.60,7.60,7.60,99.90,358403,82,20436,-81
2019-10-30 09:39:26,7.80,7.80,7.80,99.90,359080,81,20237,-81
2019-10-30 09:39:59,7.90,7.90,7.90,99.90,359778,81,20135,-81
2019-10-30 09:40:31,7.90,7.90,7.90,99.90,354872,82,20185,-81
2019-10-30 09:41:04,7.90,7.90,7.90,99.90,360426,81,20597,-80
2019-10-30 09:41:37,7.80,7.80,7.80,99.90,361444,80,20157,-81
2019-10-30 09:42:10,7.80,7.80,7.80,99.90,361106,81,20138,-81
2019-10-30 09:42:43,7.70,7.70,7.70,99.90,360800,82,20138,-81
2019-10-30 09:43:16,7.70,7.70,7.70,99.90,352206,83,20241,-81
2019-10-30 09:43:48,7.70,7.70,7.70,99.90,360282,82,20143,-81
2019-10-30 09:44:21,7.80,7.80,7.80,99.90,357725,82,20287,-81
2019-10-30 09:44:54,7.70,7.70,7.70,99.90,357097,82,20163,-80
2019-10-30 09:45:28,7.70,7.70,7.70,99.90,359289,82,20411,-81
2019-10-30 09:46:01,7.70,7.70,7.70,99.90,359097,82,20261,-81
2019-10-30 09:46:34,7.50,7.50,7.50,99.90,361067,81,20212,-82
2019-10-30 09:47:06,7.60,7.60,7.60,99.90,357841,82,20139,-81
2019-10-30 09:47:39,7.60,7.60,7.60,99.90,358253,81,20491,-81
2019-10-30 09:48:12,7.70,7.70,7.70,99.90,362147,82,20169,-81
2019-10-30 09:48:45,7.70,7.70,7.70,99.90,358430,82,20126,-81
2019-10-30 09:49:18,7.70,7.70,7.70,99.90,362088,81,20725,-82
2019-10-30 09:49:51,7.60,7.60,7.60,99.90,361872,82,20125,-81
2019-10-30 09:50:24,7.60,7.60,7.60,99.90,362040,81,20205,-80
2019-10-30 09:50:57,7.60,7.60,7.60,99.90,359039,81,20130,-81
2019-10-30 09:51:29,7.50,7.50,7.50,99.90,361583,81,20193,-81
2019-10-30 09:52:02,7.50,7.50,7.50,99.90,360987,81,20126,-80
2019-10-30 09:52:36,7.50,7.50,7.50,99.90,357260,81,20118,-82
2019-10-30 09:53:09,7.50,7.50,7.50,99.90,357339,81,20258,-81
2019-10-30 09:53:41,7.50,7.50,7.50,99.90,355443,81,20455,-82
2019-10-30 09:54:14,7.60,7.60,7.60,99.90,354143,82,20161,-83
2019-10-30 09:54:47,7.50,7.50,7.50,99.90,360251,81,20545,-87
2019-10-30 09:55:20,7.50,7.50,7.50,99.90,362378,81,20177,-83
2019-10-30 09:55:53,7.60,7.60,7.60,99.90,360908,82,20177,-82
2019-10-30 09:56:26,7.60,7.60,7.60,99.90,361951,81,20182,-83
2019-10-30 09:56:59,7.50,7.50,7.50,99.90,359058,82,20249,-84
2019-10-30 09:57:32,7.60,7.60,7.60,99.90,355478,82,20243,-81
2019-10-30 09:58:04,7.60,7.60,7.60,99.90,358614,81,20454,-81
2019-10-30 09:58:37,7.70,7.70,7.70,99.90,355468,82,20461,-82
2019-10-30 09:59:10,7.60,7.60,7.60,99.90,357862,82,20165,-81
2019-10-30 09:59:44,7.70,7.70,7.70,99.90,357044,82,20174,-81
2019-10-30 10:00:17,7.70,7.70,7.70,99.90,361238,81,20185,-82
2019-10-30 10:00:50,7.60,7.60,7.60,99.90,362364,81,20169,-81
2019-10-30 10:01:23,7.50,7.50,7.50,99.90,360297,82,20597,-80
2019-10-30 10:01:58,7.60,7.60,7.60,99.90,361286,81,20193,-80
2019-10-30 10:02:30,7.50,7.50,7.50,99.90,362459,81,20181,-81
2019-10-30 10:03:03,7.70,7.70,7.70,99.90,361425,81,20237,-80
2019-10-30 10:03:36,7.90,7.90,7.90,99.90,359100,81,20486,-81
2019-10-30 10:04:09,7.90,7.90,7.90,99.90,361170,82,20193,-80
2019-10-30 10:04:42,8.10,8.10,8.10,99.90,361881,81,20158,-81
2019-10-30 10:05:16,8.00,8.00,8.00,99.90,358845,82,20187,-81
2019-10-30 10:05:49,8.10,8.10,8.10,99.90,361929,81,20122,-81
2019-10-30 10:06:22,8.00,8.00,8.00,99.90,355058,82,20169,-80
2019-10-30 10:06:54,8.10,8.10,8.10,99.90,357158,82,20391,-81
2019-10-30 10:07:27,8.30,8.30,8.30,99.90,359144,82,20175,-80
2019-10-30 10:08:00,8.40,8.40,8.40,99.90,359293,82,20162,-81
2019-10-30 10:08:33,8.40,8.40,8.40,99.90,358713,82,20296,-81
2019-10-30 10:09:07,8.50,8.50,8.50,99.90,356567,82,20463,-81
2019-10-30 10:09:40,8.60,8.60,8.60,99.90,359698,82,20143,-81
2019-10-30 10:10:13,8.60,8.60,8.60,99.90,363086,81,20215,-81
2019-10-30 10:10:46,8.80,8.80,8.80,99.90,356877,82,20166,-80
2019-10-30 10:11:19,9.10,9.10,9.10,99.90,357567,82,20138,-82
2019-10-30 10:11:52,9.10,9.10,9.10,99.90,361028,82,20244,-85
2019-10-30 10:12:42,8.90,8.90,8.90,99.90,361517,82,20189,-81
2019-10-30 10:13:15,8.90,8.90,8.90,99.90,360730,82,20143,-81
2019-10-30 10:13:48,9.00,9.00,9.00,99.90,357959,82,20164,-78
2019-10-30 10:14:21,8.90,8.90,8.90,99.90,355842,82,20222,-80
2019-10-30 10:14:54,9.00,9.00,9.00,99.90,347989,83,20523,-82
2019-10-30 10:15:27,9.00,9.00,9.00,99.90,360146,82,20406,-82
2019-10-30 10:16:00,8.80,8.80,8.80,99.90,355282,83,20140,-82
2019-10-30 10:16:33,8.60,8.60,8.60,99.90,354613,83,20265,-82
2019-10-30 10:17:06,8.60,8.60,8.60,99.90,347925,84,20287,-82
2019-10-30 10:17:39,8.50,8.50,8.50,99.90,353219,83,20571,-82
2019-10-30 10:18:12,8.40,8.40,8.40,99.90,351255,84,20169,-82
2019-10-30 10:18:45,8.30,8.30,8.30,99.90,346751,84,20135,-80
2019-10-30 10:19:18,8.20,8.20,8.20,99.90,348268,84,20471,-81
2019-10-30 10:19:51,8.00,8.00,8.00,99.90,351332,84,20379,-81
2019-10-30 10:20:24,8.10,8.10,8.10,99.90,352742,82,20390,-81
2019-10-30 10:20:57,8.20,8.20,8.20,99.90,351799,82,20133,-81
2019-10-30 10:21:30,8.30,8.30,8.30,99.90,346122,83,20184,-80
2019-10-30 10:22:02,8.30,8.30,8.30,99.90,352415,82,20131,-81
2019-10-30 10:22:36,8.20,8.20,8.20,99.90,356024,83,20171,-82
2019-10-30 10:23:09,8.30,8.30,8.30,99.90,349362,83,20509,-81
2019-10-30 10:23:42,8.30,8.30,8.30,99.90,355898,83,20168,-82
2019-10-30 10:24:15,8.30,8.30,8.30,99.90,357173,82,20170,-86
2019-10-30 10:24:48,8.30,8.30,8.30,99.90,355592,83,20128,-82
2019-10-30 10:25:21,8.20,8.20,8.20,99.90,356689,81,20124,-83
2019-10-30 10:25:53,8.10,8.10,8.10,99.90,348835,83,20291,-83
2019-10-30 10:26:29,8.10,8.10,8.10,99.90,354666,83,20179,-82
2019-10-30 10:27:01,8.40,8.40,8.40,99.90,352385,82,20146,-82
2019-10-30 10:27:34,8.60,8.60,8.60,99.90,355768,82,20148,-83
2019-10-30 10:28:07,8.50,8.50,8.50,99.90,356559,82,20373,-81
2019-10-30 10:28:40,8.70,8.70,8.70,99.90,353868,82,20132,-81
2019-10-30 10:29:13,8.80,8.80,8.80,99.90,356200,83,20191,-82
2019-10-30 10:29:46,8.70,8.70,8.70,99.90,352712,83,20144,-83
2019-10-30 10:30:18,8.80,8.80,8.80,99.90,356392,83,20261,-82
2019-10-30 10:30:51,8.90,8.90,8.90,99.90,350548,84,20565,-82
2019-10-30 10:31:24,9.10,9.10,9.10,99.90,356532,82,20139,-82
2019-10-30 10:31:57,9.30,9.30,9.30,99.90,359217,81,20159,-82
2019-10-30 10:32:30,9.60,9.60,9.60,99.90,357623,81,20184,-82
2019-10-30 10:33:03,9.60,9.60,9.60,99.90,356321,82,20171,-82
2019-10-30 10:33:36,9.70,9.70,9.70,99.90,357515,82,20312,-82
2019-10-30 10:34:09,9.70,9.70,9.70,99.90,353833,82,20244,-82
2019-10-30 10:34:42,9.50,9.50,9.50,99.90,355204,82,20554,-82
2019-10-30 10:35:15,9.70,9.70,9.70,99.90,356639,83,20219,-82
2019-10-30 10:35:48,9.60,9.60,9.60,99.90,355870,83,20136,-81
2019-10-30 10:36:21,9.80,9.80,9.80,99.90,358777,83,20206,-82
2019-10-30 10:36:53,9.60,9.60,9.60,99.90,355395,83,20160,-82
2019-10-30 10:37:26,9.70,9.70,9.70,99.90,355898,82,20238,-82
2019-10-30 10:37:59,9.70,9.70,9.70,99.90,356953,83,20179,-84
2019-10-30 10:38:32,9.70,9.70,9.70,99.90,355475,83,20136,-82
2019-10-30 10:39:06,9.80,9.80,9.80,99.90,355451,83,20167,-82
2019-10-30 10:39:39,9.60,9.60,9.60,99.90,355550,83,20140,-81
2019-10-30 10:40:12,9.70,9.70,9.70,99.90,356947,82,20487,-81
2019-10-30 10:40:45,9.90,9.90,9.90,99.90,356389,83,20136,-81
2019-10-30 10:41:17,10.10,10.10,10.10,99.90,355943,83,20128,-82
2019-10-30 10:41:50,10.40,10.40,10.40,99.90,358826,82,20123,-81
2019-10-30 10:42:24,10.50,10.50,10.50,99.90,356633,83,20242,-80
2019-10-30 10:42:57,10.30,10.30,10.30,99.90,355574,83,20164,-82
2019-10-30 10:43:29,10.50,10.50,10.50,99.90,346328,83,20217,-82
2019-10-30 10:44:02,10.90,10.90,10.90,99.90,353711,83,20397,-82
2019-10-30 10:44:36,11.10,11.10,11.10,99.90,355964,83,20178,-82
2019-10-30 10:45:09,11.50,11.50,11.50,99.90,354084,83,20132,-82
2019-10-30 10:45:42,11.50,11.50,11.50,99.90,357268,82,20203,-81
2019-10-30 10:46:15,11.70,11.70,11.70,99.90,352567,82,20194,-81
2019-10-30 10:46:48,11.60,11.60,11.60,99.90,347238,83,20426,-81
2019-10-30 10:47:21,11.30,11.30,11.30,99.90,353704,83,20253,-81
2019-10-30 10:47:53,11.50,11.50,11.50,99.90,356054,83,20172,-82
2019-10-30 10:48:26,11.40,11.40,11.40,99.90,355793,83,20164,-85
2019-10-30 10:48:59,11.50,11.50,11.50,99.90,356048,82,20190,-85
2019-10-30 10:49:32,11.50,11.50,11.50,99.90,355141,83,20266,-84
2019-10-30 10:50:06,11.20,11.20,11.20,99.90,355587,83,20128,-81
2019-10-30 10:50:39,11.00,11.00,11.00,99.90,355436,83,20389,-82
2019-10-30 10:51:12,10.90,10.90,10.90,99.90,354768,83,20262,-83
2019-10-30 10:51:45,10.40,10.40,10.40,99.90,352237,82,20275,-83
2019-10-30 10:52:17,10.20,10.20,10.20,99.90,357467,82,20193,-83
2019-10-30 10:52:50,10.00,10.00,10.00,99.90,356936,83,20132,-82
2019-10-30 10:53:23,9.80,9.80,9.80,99.90,352046,83,20171,-83
2019-10-30 10:53:56,9.50,9.50,9.50,99.90,350085,83,20553,-83
2019-10-30 10:54:29,9.40,9.40,9.40,99.90,352357,83,20177,-83
2019-10-30 10:55:02,9.30,9.30,9.30,99.90,353729,83,20352,-85
2019-10-30 10:55:35,9.10,9.10,9.10,99.90,352883,83,20748,-82
2019-10-30 10:56:08,9.20,9.20,9.20,99.90,351401,84,20142,-82
2019-10-30 10:56:40,9.20,9.20,9.20,99.90,357291,82,20138,-82
2019-10-30 10:57:13,9.20,9.20,9.20,99.90,355179,82,20854,-82
2019-10-30 10:57:47,9.00,9.00,9.00,99.90,351026,83,20191,-82
2019-10-30 10:58:20,9.00,9.00,9.00,99.90,350897,84,20232,-82
2019-10-30 10:58:52,9.00,9.00,9.00,99.90,346406,85,20203,-83
2019-10-30 10:59:25,8.90,8.90,8.90,99.90,352948,84,20130,-82
2019-10-30 10:59:58,8.90,8.90,8.90,99.90,351041,84,20562,-80
2019-10-30 11:00:31,9.00,9.00,9.00,99.90,349491,84,20138,-82
2019-10-30 11:01:04,8.80,8.80,8.80,99.90,347341,83,20249,-82
2019-10-30 11:01:37,8.80,8.80,8.80,99.90,353165,83,20159,-84
2019-10-30 11:02:10,8.80,8.80,8.80,99.90,343694,85,20191,-82
2019-10-30 11:02:43,8.60,8.60,8.60,99.90,341129,85,20455,-82
2019-10-30 11:03:16,8.60,8.60,8.60,99.90,347763,85,20212,-82
2019-10-30 11:03:49,8.70,8.70,8.70,99.90,345112,83,20234,-82
2019-10-30 11:04:22,8.60,8.60,8.60,99.90,358862,81,20124,-81
2019-10-30 11:04:55,8.50,8.50,8.50,99.90,357589,82,20251,-81
2019-10-30 11:05:28,8.60,8.60,8.60,99.90,352649,81,20235,-85
2019-10-30 11:06:01,8.70,8.70,8.70,99.90,359666,82,20220,-82
2019-10-30 11:06:34,8.60,8.60,8.60,99.90,360526,82,20139,-87
2019-10-30 11:07:07,8.70,8.70,8.70,99.90,359120,82,20429,-82
2019-10-30 11:07:39,8.70,8.70,8.70,99.90,357673,82,20192,-79
2019-10-30 11:08:12,8.70,8.70,8.70,99.90,357512,82,20194,-82
2019-10-30 11:08:45,8.60,8.60,8.60,99.90,355716,83,20236,-82
2019-10-30 11:09:18,8.30,8.30,8.30,99.90,357556,82,20406,-81
2019-10-30 11:09:51,8.30,8.30,8.30,99.90,356662,83,20247,-82
2019-10-30 11:10:24,8.40,8.40,8.40,99.90,354207,83,20419,-81
2019-10-30 11:10:57,8.40,8.40,8.40,99.90,358731,82,20202,-81
2019-10-30 11:11:30,8.30,8.30,8.30,99.90,361638,81,20374,-82
2019-10-30 11:12:03,8.30,8.30,8.30,99.90,360804,81,20121,-82
2019-10-30 11:12:36,8.40,8.40,8.40,99.90,360188,81,20407,-81
2019-10-30 11:13:09,8.50,8.50,8.50,99.90,358122,81,20310,-86
2019-10-30 11:13:42,8.30,8.30,8.30,99.90,360046,82,20438,-83
2019-10-30 11:14:15,8.40,8.40,8.40,99.90,359009,81,20287,-83
2019-10-30 11:14:48,8.30,8.30,8.30,99.90,358604,81,20448,-83
2019-10-30 11:15:21,8.20,8.20,8.20,99.90,364082,81,20434,-83
2019-10-30 11:15:54,8.30,8.30,8.30,99.90,362919,81,20125,-85
2019-10-30 11:16:26,8.40,8.40,8.40,99.90,360437,81,20423,-84
2019-10-30 11:16:59,8.50,8.50,8.50,99.90,354769,82,20134,-80
2019-10-30 11:17:32,8.40,8.40,8.40,99.90,359530,82,20161,-81
2019-10-30 11:18:05,8.50,8.50,8.50,99.90,353912,82,20374,-83
2019-10-30 11:18:38,8.50,8.50,8.50,99.90,359279,82,20135,-80
2019-10-30 11:19:11,8.50,8.50,8.50,99.90,349121,83,20392,-79
2019-10-30 11:19:44,8.40,8.40,8.40,99.90,353885,83,20124,-79
2019-10-30 11:20:17,8.40,8.40,8.40,99.90,352272,83,20181,-80
2019-10-30 11:20:50,8.40,8.40,8.40,99.90,350682,83,20211,-80
2019-10-30 11:21:23,8.40,8.40,8.40,99.90,355120,83,20230,-79
2019-10-30 11:21:56,8.30,8.30,8.30,99.90,357188,81,20266,-80
2019-10-30 11:22:29,8.20,8.20,8.20,99.90,360653,81,20493,-79
2019-10-30 11:23:01,8.20,8.20,8.20,99.90,347818,83,20213,-80
2019-10-30 11:23:34,8.20,8.20,8.20,99.90,356256,83,20208,-79
2019-10-30 11:24:07,8.20,8.20,8.20,99.90,359415,82,20126,-80
2019-10-30 11:24:40,8.10,8.10,8.10,99.90,357991,82,20188,-80
2019-10-30 11:25:13,8.20,8.20,8.20,99.90,358110,81,20183,-81
2019-10-30 11:25:46,8.20,8.20,8.20,99.90,358914,81,20435,-80
2019-10-30 11:26:19,8.20,8.20,8.20,99.90,358172,82,20578,-81
2019-10-30 11:26:52,8.10,8.10,8.10,99.90,360985,81,20119,-79
2019-10-30 11:27:25,8.10,8.10,8.10,99.90,360597,81,20411,-79
2019-10-30 11:27:58,8.20,8.20,8.20,99.90,358253,82,20165,-79
2019-10-30 11:28:31,8.20,8.20,8.20,99.90,351262,83,20443,-79
2019-10-30 11:29:04,8.20,8.20,8.20,99.90,351813,82,20314,-78
2019-10-30 11:29:36,8.20,8.20,8.20,99.90,351974,82,20285,-81
2019-10-30 11:30:10,8.30,8.30,8.30,99.90,352754,82,20167,-79
2019-10-30 11:30:43,8.30,8.30,8.30,99.90,356432,82,20573,-79
2019-10-30 11:31:16,8.30,8.30,8.30,99.90,354949,83,20266,-79
2019-10-30 11:31:49,8.30,8.30,8.30,99.90,355683,83,20159,-79
2019-10-30 11:32:22,8.10,8.10,8.10,99.90,355920,83,20167,-79
2019-10-30 11:32:55,8.10,8.10,8.10,99.90,353030,83,20271,-79
2019-10-30 11:33:28,8.20,8.20,8.20,99.90,349760,84,20430,-79
2019-10-30 11:34:00,8.10,8.10,8.10,99.90,349055,84,20129,-79
2019-10-30 11:34:34,8.10,8.10,8.10,99.90,353120,83,20213,-79
2019-10-30 11:35:07,8.00,8.00,8.00,99.90,348645,84,20130,-79
2019-10-30 11:35:40,8.10,8.10,8.10,99.90,353038,83,20184,-79
2019-10-30 11:36:13,8.10,8.10,8.10,99.90,352509,82,20162,-79
2019-10-30 11:36:46,8.10,8.10,8.10,99.90,353038,83,20167,-79
2019-10-30 11:37:19,8.00,8.00,8.00,99.90,352705,83,20226,-78
2019-10-30 11:37:52,8.10,8.10,8.10,99.90,354569,83,20184,-80
2019-10-30 11:38:24,8.10,8.10,8.10,99.90,352227,83,20401,-80
2019-10-30 11:38:57,8.00,8.00,8.00,99.90,348524,84,20362,-80
2019-10-30 11:39:30,8.10,8.10,8.10,99.90,345942,84,20127,-89
2019-10-30 11:40:04,8.10,8.10,8.10,99.90,350061,84,20391,-84
2019-10-30 11:40:37,8.10,8.10,8.10,99.90,350056,83,20201,-83
2019-10-30 11:41:10,8.00,8.00,8.00,99.90,353334,83,20130,-83
2019-10-30 11:41:43,8.00,8.00,8.00,99.90,348627,84,20177,-84
2019-10-30 11:42:16,8.00,8.00,8.00,99.90,354581,83,20296,-82
2019-10-30 11:42:49,7.90,7.90,7.90,99.90,355476,83,20420,-83
2019-10-30 11:43:22,7.90,7.90,7.90,99.90,354829,83,20220,-83
2019-10-30 11:43:55,7.90,7.90,7.90,99.90,354731,82,20160,-80
2019-10-30 11:44:28,7.90,7.90,7.90,99.90,352662,83,20128,-81
2019-10-30 11:45:00,8.00,8.00,8.00,99.90,358159,82,20128,-87
2019-10-30 11:45:33,7.90,7.90,7.90,99.90,355405,83,20128,-91
2019-10-30 11:46:06,8.00,8.00,8.00,99.90,355786,82,20128,-81
2019-10-30 11:46:39,8.00,8.00,8.00,99.90,354748,82,20187,-85
2019-10-30 11:47:12,8.00,8.00,8.00,99.90,357474,82,20429,-82
2019-10-30 11:47:45,7.90,7.90,7.90,99.90,350777,83,20334,-86
2019-10-30 11:48:18,7.90,7.90,7.90,99.90,352869,84,20146,-86
2019-10-30 11:48:51,7.90,7.90,7.90,99.90,356138,82,20145,-83
2019-10-30 11:49:24,7.90,7.90,7.90,99.90,356292,83,20133,-83
2019-10-30 11:49:57,7.80,7.80,7.80,99.90,355657,83,20142,-83
2019-10-30 11:50:30,7.90,7.90,7.90,99.90,358257,83,20160,-83
2019-10-30 11:51:03,7.80,7.80,7.80,99.90,355871,83,20136,-83
2019-10-30 11:51:35,7.90,7.90,7.90,99.90,353958,83,20194,-83
2019-10-30 11:52:08,7.90,7.90,7.90,99.90,355118,82,20429,-83
2019-10-30 11:52:41,8.00,8.00,8.00,99.90,354294,83,20173,-82
2019-10-30 11:53:14,7.90,7.90,7.90,99.90,343664,82,20482,-81
2019-10-30 11:53:47,7.80,7.80,7.80,99.90,353257,82,20436,-81
2019-10-30 11:54:20,7.90,7.90,7.90,99.90,354352,82,20401,-81
2019-10-30 11:54:53,8.00,8.00,8.00,99.90,357217,83,20128,-82
2019-10-30 11:55:26,7.90,7.90,7.90,99.90,362113,80,20116,-86
2019-10-30 11:55:59,7.90,7.90,7.90,99.90,359590,80,20432,-80
2019-10-30 11:56:32,8.00,8.00,8.00,99.90,352819,82,20120,-84
2019-10-30 11:57:05,7.90,7.90,7.90,99.90,355483,83,20183,-83
2019-10-30 11:57:37,7.90,7.90,7.90,99.90,359159,82,20305,-81
2019-10-30 11:58:10,7.80,7.80,7.80,99.90,356959,82,20201,-79
2019-10-30 11:58:43,7.80,7.80,7.80,99.90,355424,82,20190,-80
2019-10-30 11:59:16,7.70,7.70,7.70,99.90,359272,82,20128,-88
2019-10-30 11:59:49,7.70,7.70,7.70,99.90,357027,83,20270,-85
2019-10-30 12:00:24,7.80,7.80,7.80,99.90,349329,84,20458,-82
2019-10-30 12:00:57,7.90,7.90,7.90,99.90,351408,82,20159,-88
2019-10-30 12:01:30,8.00,8.00,8.00,99.90,346712,84,20424,-80
2019-10-30 12:02:03,8.00,8.00,8.00,99.90,348417,83,20148,-80
2019-10-30 12:02:36,7.90,7.90,7.90,99.90,353264,82,20286,-82
2019-10-30 12:03:09,7.90,7.90,7.90,99.90,362082,81,20190,-82
2019-10-30 12:03:42,8.00,8.00,8.00,99.90,368181,80,20396,-89
2019-10-30 12:04:15,8.00,8.00,8.00,99.90,364212,81,20107,-81
2019-10-30 12:04:47,8.00,8.00,8.00,99.90,358226,80,20157,-83
2019-10-30 12:05:22,8.00,8.00,8.00,99.90,356633,83,20180,-77
2019-10-30 12:05:56,8.00,8.00,8.00,99.90,354126,83,20144,-83
2019-10-30 12:06:30,8.00,8.00,8.00,99.90,353979,82,20143,-83
2019-10-30 12:07:11,8.00,8.00,8.00,99.90,336846,87,20180,-83
2019-10-30 12:08:01,8.00,8.00,8.00,99.90,339982,85,20179,-83
2019-10-30 12:08:39,8.10,8.10,8.10,99.90,350896,83,20162,-83
2019-10-30 12:09:13,8.10,8.10,8.10,99.90,355426,83,20211,-81
2019-10-30 12:10:03,8.20,8.20,8.20,99.90,347320,83,20169,-87
2019-10-30 12:10:37,8.10,8.10,8.10,99.90,348191,83,20135,-82
2019-10-30 12:11:14,8.20,8.20,8.20,99.90,369945,80,20143,-90
2019-10-30 12:11:51,8.20,8.20,8.20,99.90,363854,80,20126,-90
2019-10-30 12:12:24,8.30,8.30,8.30,99.90,366700,79,20214,-86
2019-10-30 12:12:58,8.20,8.20,8.20,99.90,363838,80,20202,-81
2019-10-30 12:13:31,8.20,8.20,8.20,99.90,364374,80,20115,-86
2019-10-30 12:14:04,8.20,8.20,8.20,99.90,364547,80,20136,-88
2019-10-30 12:14:56,8.10,8.10,8.10,99.90,363468,80,20175,-79
2019-10-30 12:15:29,8.10,8.10,8.10,99.90,348518,83,20192,-85
2019-10-30 12:16:02,8.00,8.00,8.00,99.90,346420,85,20192,-80
2019-10-30 12:16:35,8.10,8.10,8.10,99.90,345706,84,20376,-79
2019-10-30 12:17:08,8.20,8.20,8.20,99.90,346793,84,20130,-80
2019-10-30 12:17:41,8.00,8.00,8.00,99.90,348466,83,20142,-83
2019-10-30 12:19:12,7.90,7.90,7.90,99.90,346233,84,20265,-85
2019-10-30 12:19:44,8.00,8.00,8.00,99.90,344452,84,20165,-90
2019-10-30 12:20:17,8.10,8.10,8.10,99.90,345833,83,20215,-92
2019-10-30 12:20:51,8.00,8.00,8.00,99.90,352225,84,20142,-88
2019-10-30 12:21:25,8.00,8.00,8.00,99.90,346238,85,20128,-85
2019-10-30 12:21:58,7.90,7.90,7.90,99.90,346144,85,20145,-87
2019-10-30 12:22:31,7.90,7.90,7.90,99.90,346741,84,20212,-86
2019-10-30 12:23:08,7.80,7.80,7.80,99.90,348614,84,20140,-84
2019-10-30 12:23:43,7.90,7.90,7.90,99.90,348442,84,20136,-85
2019-10-30 12:24:16,7.90,7.90,7.90,99.90,350578,85,20415,-86
2019-10-30 12:24:49,8.00,8.00,8.00,99.90,350130,84,20173,-78
2019-10-30 12:25:22,8.10,8.10,8.10,99.90,347423,84,20493,-78
2019-10-30 12:25:55,8.10,8.10,8.10,99.90,345907,84,20142,-83
2019-10-30 12:26:28,8.10,8.10,8.10,99.90,351197,84,20127,-86
2019-10-30 12:27:01,8.20,8.20,8.20,99.90,340823,84,20141,-85
2019-10-30 12:27:34,8.10,8.10,8.10,99.90,350146,84,20447,-87
2019-10-30 12:28:07,8.10,8.10,8.10,99.90,342860,86,20187,-79
2019-10-30 12:28:40,8.00,8.00,8.00,99.90,347716,83,20168,-79
2019-10-30 12:29:13,8.10,8.10,8.10,99.90,350014,84,20395,-83
2019-10-30 12:29:46,8.10,8.10,8.10,99.90,348694,84,20210,-82
2019-10-30 12:30:19,7.90,7.90,7.90,99.90,346464,85,20536,-82
2019-10-30 12:30:52,7.90,7.90,7.90,99.90,349338,85,20183,-84
2019-10-30 12:31:27,8.00,8.00,8.00,99.90,348572,84,20142,-85
2019-10-30 12:31:59,7.90,7.90,7.90,99.90,345238,85,20270,-83
2019-10-30 12:32:32,7.90,7.90,7.90,99.90,344117,84,20175,-83
2019-10-30 12:33:05,8.00,8.00,8.00,99.90,340645,87,20423,-82
2019-10-30 12:33:38,7.90,7.90,7.90,99.90,343083,84,20208,-89
2019-10-30 12:34:11,8.00,8.00,8.00,99.90,347280,84,20144,-82
2019-10-30 12:34:46,8.00,8.00,8.00,99.90,345071,84,20144,-84
2019-10-30 12:35:19,8.10,8.10,8.10,99.90,341066,84,20266,-87
2019-10-30 12:35:52,8.10,8.10,8.10,99.90,342035,84,20503,-81
2019-10-30 12:36:24,8.10,8.10,8.10,99.90,343903,84,20172,-83
2019-10-30 12:36:57,8.10,8.10,8.10,99.90,347726,84,20301,-89
2019-10-30 12:37:30,8.00,8.00,8.00,99.90,344194,83,20230,-88
2019-10-30 12:38:03,7.90,7.90,7.90,99.90,343309,84,20195,-89
2019-10-30 12:38:36,7.80,7.80,7.80,99.90,342879,83,20164,-86
2019-10-30 12:39:10,7.90,7.90,7.90,99.90,346785,84,20124,-86
2019-10-30 12:39:43,7.90,7.90,7.90,99.90,345599,85,20437,-83
2019-10-30 12:40:16,7.90,7.90,7.90,99.90,339703,86,20139,-86
2019-10-30 12:40:49,7.80,7.80,7.80,99.90,342952,84,20411,-83
2019-10-30 12:41:22,7.80,7.80,7.80,99.90,346533,84,20127,-83
2019-10-30 12:41:55,7.80,7.80,7.80,99.90,343965,83,20138,-82
2019-10-30 12:42:28,7.90,7.90,7.90,99.90,347999,84,20135,-83
2019-10-30 12:43:00,7.90,7.90,7.90,99.90,342338,84,20274,-85
2019-10-30 12:43:34,7.90,7.90,7.90,99.90,340409,84,20331,-84
2019-10-30 12:44:07,7.80,7.80,7.80,99.90,340482,85,20129,-83
2019-10-30 12:44:40,7.80,7.80,7.80,99.90,343121,83,20257,-82
2019-10-30 12:45:12,7.80,7.80,7.80,99.90,344734,85,20239,-83
2019-10-30 12:45:45,7.80,7.80,7.80,99.90,343917,84,20178,-83
2019-10-30 12:46:18,7.70,7.70,7.70,99.90,339815,83,20140,-81
2019-10-30 12:46:51,7.70,7.70,7.70,99.90,342852,84,20464,-82
2019-10-30 12:47:24,7.70,7.70,7.70,99.90,344381,83,20258,-84
2019-10-30 12:47:57,7.80,7.80,7.80,99.90,343431,83,20214,-82
2019-10-30 12:48:30,7.80,7.80,7.80,99.90,345976,85,20165,-81
2019-10-30 12:49:03,7.80,7.80,7.80,99.90,341092,84,20184,-82
2019-10-30 12:49:36,7.70,7.70,7.70,99.90,346506,84,20143,-81
2019-10-30 12:50:09,7.90,7.90,7.90,99.90,348842,84,20390,-84
2019-10-30 12:50:42,7.80,7.80,7.80,99.90,342971,83,20145,-82
2019-10-30 12:51:15,7.80,7.80,7.80,99.90,341691,84,20794,-83
2019-10-30 12:51:48,7.70,7.70,7.70,99.90,343993,84,20175,-81
2019-10-30 12:52:21,7.80,7.80,7.80,99.90,346596,85,20144,-82
2019-10-30 12:53:00,7.80,7.80,7.80,99.90,343796,83,20147,-83
2019-10-30 12:53:32,7.80,7.80,7.80,99.90,347021,83,20199,-83
2019-10-30 12:54:06,7.80,7.80,7.80,99.90,345228,84,20436,-82
2019-10-30 12:54:39,7.70,7.70,7.70,99.90,344049,84,20263,-85
2019-10-30 12:55:12,7.80,7.80,7.80,99.90,347179,85,20312,-82
2019-10-30 12:55:44,7.70,7.70,7.70,99.90,348218,84,20244,-86
2019-10-30 12:56:17,7.60,7.60,7.60,99.90,346930,84,20132,-87
2019-10-30 12:56:50,7.60,7.60,7.60,99.90,346215,83,20137,-91
2019-10-30 12:57:23,7.70,7.70,7.70,99.90,342660,83,20254,-83
2019-10-30 12:57:56,7.70,7.70,7.70,99.90,343139,85,20219,-84
2019-10-30 12:58:29,7.70,7.70,7.70,99.90,340054,84,20145,-84
2019-10-30 12:59:02,7.70,7.70,7.70,99.90,342799,83,20120,-87
2019-10-30 12:59:36,7.60,7.60,7.60,99.90,344248,84,20409,-83
2019-10-30 13:00:08,7.70,7.70,7.70,99.90,342692,84,20168,-86
2019-10-30 13:00:41,7.70,7.70,7.70,99.90,340187,84,20338,-84
2019-10-30 13:01:14,7.60,7.60,7.60,99.90,342881,83,20207,-88
2019-10-30 13:01:47,7.70,7.70,7.70,99.90,349287,84,20138,-86
2019-10-30 13:02:20,7.70,7.70,7.70,99.90,351097,84,20497,-87
2019-10-30 13:02:53,7.70,7.70,7.70,99.90,340324,84,20129,-86
2019-10-30 13:03:28,7.60,7.60,7.60,99.90,348328,84,20395,-85
2019-10-30 13:04:00,7.70,7.70,7.70,99.90,346922,85,20270,-87
2019-10-30 13:04:33,7.80,7.80,7.80,99.90,347437,84,20164,-83
2019-10-30 13:05:09,7.70,7.70,7.70,99.90,348897,84,20171,-84
2019-10-30 13:05:42,7.60,7.60,7.60,99.90,352272,84,20138,-89
2019-10-30 13:06:15,7.60,7.60,7.60,99.90,351935,84,20252,-86
2019-10-30 13:06:48,7.60,7.60,7.60,99.90,353040,84,20134,-87
2019-10-30 13:07:21,7.60,7.60,7.60,99.90,351008,83,20403,-89
2019-10-30 13:07:54,7.60,7.60,7.60,99.90,351084,84,20295,-89
2019-10-30 13:08:27,7.50,7.50,7.50,99.90,345645,84,20368,-85
2019-10-30 13:09:00,7.50,7.50,7.50,99.90,347209,85,20241,-85
2019-10-30 13:09:33,7.40,7.40,7.40,99.90,349346,84,20255,-87
2019-10-30 13:10:06,7.40,7.40,7.40,99.90,345681,83,20138,-88
2019-10-30 13:10:40,7.50,7.50,7.50,99.90,350676,83,20138,-85
2019-10-30 13:11:13,7.50,7.50,7.50,99.90,353151,83,20275,-85
2019-10-30 13:11:46,7.40,7.40,7.40,99.90,351691,83,20169,-86
2019-10-30 13:12:20,7.50,7.50,7.50,99.90,354018,83,20142,-87
2019-10-30 13:12:53,7.50,7.50,7.50,99.90,350710,83,20279,-87
2019-10-30 13:13:27,7.60,7.60,7.60,99.90,344500,84,20605,-86
2019-10-30 13:14:01,7.60,7.60,7.60,99.90,347840,83,20141,-86
2019-10-30 13:14:33,7.50,7.50,7.50,99.90,343156,86,20259,-87
2019-10-30 13:15:07,7.50,7.50,7.50,99.90,345673,84,20296,-88
2019-10-30 13:15:40,7.40,7.40,7.40,99.90,346844,84,20170,-87
2019-10-30 13:16:13,7.30,7.30,7.30,99.90,347994,84,20604,-87
2019-10-30 13:16:46,7.30,7.30,7.30,99.90,349154,83,20856,-87
2019-10-30 13:17:19,7.30,7.30,7.30,99.90,339343,86,20189,-89
2019-10-30 13:17:51,7.30,7.30,7.30,99.90,354845,83,20240,-87
2019-10-30 13:18:24,7.30,7.30,7.30,99.90,353782,83,20530,-87
2019-10-30 13:18:57,7.20,7.20,7.20,99.90,355808,83,20270,-86
2019-10-30 13:19:30,7.20,7.20,7.20,99.90,354664,83,20128,-86
2019-10-30 13:20:04,7.20,7.20,7.20,99.90,354421,83,20397,-87
2019-10-30 13:20:37,7.20,7.20,7.20,99.90,346741,85,20278,-85
2019-10-30 13:21:10,7.20,7.20,7.20,99.90,345560,85,20136,-85
2019-10-30 13:21:43,7.10,7.10,7.10,99.90,345134,86,20188,-86
2019-10-30 13:22:16,7.20,7.20,7.20,99.90,345323,86,20171,-86
2019-10-30 13:22:49,7.10,7.10,7.10,99.90,344640,85,20397,-85
2019-10-30 13:23:22,7.10,7.10,7.10,99.90,345108,85,20148,-85
2019-10-30 13:23:55,7.10,7.10,7.10,99.90,343445,85,20148,-85
2019-10-30 13:24:29,7.10,7.10,7.10,99.90,346670,84,20143,-84
2019-10-30 13:25:02,7.10,7.10,7.10,99.90,344138,86,20176,-87
2019-10-30 13:25:35,7.20,7.20,7.20,99.90,342785,86,20144,-85
2019-10-30 13:26:08,7.30,7.30,7.30,99.90,343753,85,20137,-86
2019-10-30 13:26:41,7.30,7.30,7.30,99.90,346420,85,20130,-89
2019-10-30 13:27:16,7.30,7.30,7.30,99.90,346310,84,20179,-92
2019-10-30 13:27:50,7.30,7.30,7.30,99.90,346314,84,20213,-93
2019-10-30 13:28:23,7.20,7.20,7.20,99.90,340182,86,20159,-93
2019-10-30 13:28:56,7.20,7.20,7.20,99.90,352029,83,20142,-92
2019-10-30 13:29:30,7.20,7.20,7.20,99.90,356161,83,20128,-90
2019-10-30 13:30:05,7.20,7.20,7.20,99.90,356583,83,20194,-92
2019-10-30 13:30:38,7.10,7.10,7.10,99.90,356173,83,20440,-91
2019-10-30 13:31:11,7.10,7.10,7.10,99.90,355450,83,20168,-91
2019-10-30 13:31:46,7.10,7.10,7.10,99.90,356456,83,20167,-91
2019-10-30 13:32:20,7.10,7.10,7.10,99.90,353086,83,20160,-90
2019-10-30 13:32:53,7.10,7.10,7.10,99.90,351247,84,20132,-88
2019-10-30 13:33:32,7.20,7.20,7.20,99.90,357103,83,20413,-91
2019-10-30 13:34:05,7.10,7.10,7.10,99.90,355379,83,20136,-90
2019-10-30 13:34:38,7.10,7.10,7.10,99.90,350861,84,20180,-91
2019-10-30 13:35:13,7.10,7.10,7.10,99.90,350864,83,20132,-92
2019-10-30 13:35:51,7.10,7.10,7.10,99.90,351317,84,20146,-92
2019-10-30 13:36:24,7.10,7.10,7.10,99.90,346236,85,20123,-92
2019-10-30 13:37:01,7.00,7.00,7.00,99.90,347435,83,20138,-87
2019-10-30 13:37:43,7.00,7.00,7.00,99.90,351509,83,20132,-92
2019-10-30 13:38:17,6.90,6.90,6.90,99.90,343658,83,20187,-91
2019-10-30 13:38:50,7.00,7.00,7.00,99.90,351907,83,20167,-88
2019-10-30 13:39:23,7.00,7.00,7.00,99.90,337593,86,20415,-91
2019-10-30 13:39:57,7.00,7.00,7.00,99.90,342393,86,20143,-91
2019-10-30 13:40:30,7.00,7.00,7.00,99.90,340365,87,20216,-91
2019-10-30 13:41:03,7.00,7.00,7.00,99.90,337994,87,20297,-90
2019-10-30 13:41:39,7.00,7.00,7.00,99.90,343889,85,20187,-92
2019-10-30 13:42:12,7.00,7.00,7.00,99.90,348830,83,20290,-92
2019-10-30 13:42:46,7.00,7.00,7.00,99.90,349239,83,20156,-93
2019-10-30 13:43:21,7.10,7.10,7.10,99.90,355147,83,20204,-92
2019-10-30 13:43:55,7.00,7.00,7.00,99.90,353149,83,20218,-92
2019-10-30 13:44:28,6.90,6.90,6.90,99.90,346221,85,20193,-91
2019-10-30 13:45:05,6.90,6.90,6.90,99.90,353068,84,20204,-92
2019-10-30 13:45:38,6.90,6.90,6.90,99.90,353546,83,20188,-92
2019-10-30 13:46:13,6.90,6.90,6.90,99.90,354252,83,20472,-89
2019-10-30 13:46:49,7.00,7.00,7.00,99.90,356052,83,20161,-92
2019-10-30 13:47:21,6.90,6.90,6.90,99.90,355621,83,21275,-92
2019-10-30 13:47:56,7.00,7.00,7.00,99.90,351604,83,20405,-93
2019-10-30 13:48:31,7.10,7.10,7.10,99.90,345396,84,20162,-92
2019-10-30 13:49:03,7.10,7.10,7.10,99.90,348320,83,20441,-92
2019-10-30 13:49:36,7.10,7.10,7.10,99.90,349777,83,20156,-92
2019-10-30 13:50:10,7.00,7.00,7.00,99.90,348854,84,20325,-89
2019-10-30 13:50:45,6.90,6.90,6.90,99.90,352696,83,20406,-89
2019-10-30 13:51:18,7.00,7.00,7.00,99.90,353696,83,20187,-91
2019-10-30 13:51:51,7.00,7.00,7.00,99.90,356141,83,20120,-92
2019-10-30 13:52:25,7.00,7.00,7.00,99.90,355436,83,20278,-91
2019-10-30 13:52:59,7.00,7.00,7.00,99.90,347103,83,20470,-92
2019-10-30 13:53:35,7.10,7.10,7.10,99.90,352517,84,20196,-88
2019-10-30 13:54:10,7.00,7.00,7.00,99.90,351410,84,20176,-90
2019-10-30 13:54:43,7.00,7.00,7.00,99.90,350923,84,20191,-93
2019-10-30 13:55:17,7.00,7.00,7.00,99.90,351048,83,20173,-90
2019-10-30 13:55:53,7.10,7.10,7.10,99.90,351472,82,20243,-91
2019-10-30 13:56:27,7.10,7.10,7.10,99.90,353882,83,20202,-89
2019-10-30 13:57:02,7.00,7.00,7.00,99.90,354369,83,20137,-86
2019-10-30 13:57:37,7.00,7.00,7.00,99.90,348320,84,20168,-92
2019-10-30 13:58:11,7.00,7.00,7.00,99.90,341575,86,20261,-88
2019-10-30 13:58:44,6.90,6.90,6.90,99.90,347059,84,20132,-93
2019-10-30 13:59:19,6.90,6.90,6.90,99.90,346085,85,20225,-91
2019-10-30 13:59:51,6.90,6.90,6.90,99.90,344846,85,20211,-91
2019-10-30 14:00:27,6.90,6.90,6.90,99.90,344025,84,20201,-94
2019-10-30 14:01:00,6.90,6.90,6.90,99.90,351181,83,20124,-90
2019-10-30 14:01:33,7.00,7.00,7.00,99.90,351037,83,20199,-90
2019-10-30 14:02:06,6.90,6.90,6.90,99.90,350437,83,20251,-89
2019-10-30 14:02:39,6.90,6.90,6.90,99.90,341256,86,20135,-89
2019-10-30 14:03:12,6.90,6.90,6.90,99.90,354336,83,20272,-90
2019-10-30 14:03:47,7.00,7.00,7.00,99.90,351299,83,20160,-88
2019-10-30 14:04:27,7.00,7.00,7.00,99.90,352998,83,20163,-89
2019-10-30 14:05:06,7.10,7.10,7.10,99.90,343786,84,20177,-90
2019-10-30 14:05:54,7.10,7.10,7.10,99.90,350313,83,20126,-90
2019-10-30 14:06:43,7.10,7.10,7.10,99.90,351717,84,20134,-88
2019-10-30 14:07:18,7.10,7.10,7.10,99.90,353352,83,20195,-91
2019-10-30 14:07:53,7.00,7.00,7.00,99.90,355114,83,20158,-84
2019-10-30 14:08:29,7.00,7.00,7.00,99.90,354447,83,20347,-87
2019-10-30 14:09:02,7.00,7.00,7.00,99.90,355318,83,20450,-82
2019-10-30 14:09:35,7.00,7.00,7.00,99.90,354749,82,20137,-83
2019-10-30 14:10:07,7.00,7.00,7.00,99.90,354889,83,20125,-85
2019-10-30 14:10:40,7.00,7.00,7.00,99.90,356278,83,20309,-90
2019-10-30 14:11:13,7.10,7.10,7.10,99.90,351787,83,20132,-85
2019-10-30 14:11:46,7.10,7.10,7.10,99.90,356213,83,20135,-86
2019-10-30 14:12:19,7.10,7.10,7.10,99.90,353004,83,20402,-86
2019-10-30 14:12:52,7.10,7.10,7.10,99.90,353822,83,20134,-86
2019-10-30 14:13:25,7.10,7.10,7.10,99.90,353950,83,20116,-86
2019-10-30 14:13:58,7.10,7.10,7.10,99.90,355448,83,20524,-86
2019-10-30 14:14:31,7.10,7.10,7.10,99.90,356773,83,20164,-86
2019-10-30 14:15:05,7.10,7.10,7.10,99.90,355913,83,20237,-86
2019-10-30 14:15:40,7.00,7.00,7.00,99.90,351675,83,20911,-86
2019-10-30 14:16:13,7.00,7.00,7.00,99.90,352631,83,20181,-87
2019-10-30 14:16:46,7.00,7.00,7.00,99.90,353202,84,20203,-87
2019-10-30 14:17:19,6.90,6.90,6.90,99.90,353325,83,21215,-87
2019-10-30 14:17:52,6.90,6.90,6.90,99.90,339105,86,20198,-86
2019-10-30 14:18:25,6.90,6.90,6.90,99.90,344631,85,20184,-87
2019-10-30 14:18:58,6.90,6.90,6.90,99.90,342792,85,20144,-86
2019-10-30 14:19:31,7.00,7.00,7.00,99.90,344222,85,20176,-85
2019-10-30 14:20:04,6.90,6.90,6.90,99.90,344257,86,20140,-86
2019-10-30 14:20:37,7.00,7.00,7.00,99.90,341949,86,20274,-85
2019-10-30 14:21:10,7.00,7.00,7.00,99.90,346875,84,20136,-85
2019-10-30 14:21:43,6.90,6.90,6.90,99.90,339465,86,20151,-86
2019-10-30 14:22:16,7.00,7.00,7.00,99.90,340981,85,20236,-86
2019-10-30 14:22:49,6.90,6.90,6.90,99.90,337386,87,20186,-86
2019-10-30 14:23:23,6.90,6.90,6.90,99.90,341337,86,20445,-87
2019-10-30 14:23:56,6.90,6.90,6.90,99.90,341493,86,20266,-86
2019-10-30 14:24:29,6.90,6.90,6.90,99.90,342072,86,20132,-87
2019-10-30 14:25:02,6.90,6.90,6.90,99.90,340464,87,20220,-85
2019-10-30 14:25:35,7.00,7.00,7.00,99.90,342216,86,20177,-85
2019-10-30 14:26:08,7.00,7.00,7.00,99.90,349239,85,20397,-86
2019-10-30 14:26:40,7.00,7.00,7.00,99.90,345413,85,20144,-86
2019-10-30 14:27:13,7.10,7.10,7.10,99.90,343502,85,20173,-86
2019-10-30 14:27:46,7.00,7.00,7.00,99.90,343256,85,20210,-87
2019-10-30 14:28:19,7.00,7.00,7.00,99.90,348450,85,20159,-87
2019-10-30 14:28:52,7.00,7.00,7.00,99.90,346186,85,20261,-86
2019-10-30 14:29:25,7.00,7.00,7.00,99.90,344889,85,20152,-86
2019-10-30 14:29:58,7.00,7.00,7.00,99.90,342935,85,20141,-86
2019-10-30 14:30:31,7.10,7.10,7.10,99.90,353085,83,20303,-85
2019-10-30 14:31:04,7.00,7.00,7.00,99.90,352874,83,20164,-85
2019-10-30 14:31:37,7.00,7.00,7.00,99.90,351290,84,20494,-86
2019-10-30 14:32:10,7.00,7.00,7.00,99.90,351876,83,20198,-87
2019-10-30 14:32:43,7.00,7.00,7.00,99.90,350674,83,20163,-85
2019-10-30 14:33:16,7.00,7.00,7.00,99.90,350565,83,20513,-84
2019-10-30 14:33:49,7.00,7.00,7.00,99.90,351549,83,20126,-84
2019-10-30 14:34:22,6.90,6.90,6.90,99.90,351488,84,20132,-86
2019-10-30 14:34:55,6.70,6.70,6.70,99.90,350924,83,20169,-86
2019-10-30 14:35:28,6.70,6.70,6.70,99.90,352118,83,20294,-84
2019-10-30 14:36:01,6.80,6.80,6.80,99.90,350958,83,20290,-90
2019-10-30 14:36:34,6.80,6.80,6.80,99.90,351173,83,20169,-90
2019-10-30 14:37:07,6.80,6.80,6.80,99.90,350285,84,20202,-90
2019-10-30 14:37:39,6.80,6.80,6.80,99.90,353015,83,20167,-87
2019-10-30 14:38:12,6.80,6.80,6.80,99.90,350672,84,20129,-89
2019-10-30 14:38:45,6.80,6.80,6.80,99.90,354908,83,20124,-88
2019-10-30 14:39:19,6.80,6.80,6.80,99.90,352672,82,20129,-88
2019-10-30 14:39:52,6.80,6.80,6.80,99.90,354571,83,20137,-90
2019-10-30 14:40:25,6.80,6.80,6.80,99.90,354192,83,20128,-88
2019-10-30 14:40:59,6.80,6.80,6.80,99.90,352736,83,20165,-89
2019-10-30 14:41:32,6.80,6.80,6.80,99.90,353777,83,20166,-89
2019-10-30 14:42:07,6.80,6.80,6.80,99.90,353943,84,20126,-87
2019-10-30 14:42:40,6.80,6.80,6.80,99.90,348203,85,20429,-87
2019-10-30 14:43:13,6.80,6.80,6.80,99.90,348887,84,20436,-87
2019-10-30 14:43:46,6.70,6.70,6.70,99.90,347109,84,20174,-88
2019-10-30 14:44:19,6.70,6.70,6.70,99.90,353953,83,20500,-87
2019-10-30 14:44:52,6.70,6.70,6.70,99.90,354701,83,20124,-87
2019-10-30 14:45:25,6.70,6.70,6.70,99.90,353537,83,20391,-88
2019-10-30 14:45:58,6.70,6.70,6.70,99.90,342290,85,20527,-87
2019-10-30 14:46:31,6.60,6.60,6.60,99.90,346953,84,20133,-88
2019-10-30 14:47:05,6.60,6.60,6.60,99.90,338783,86,20131,-86
2019-10-30 14:47:38,6.70,6.70,6.70,99.90,335855,87,20135,-88
2019-10-30 14:48:11,6.70,6.70,6.70,99.90,343054,86,20226,-87
2019-10-30 14:48:44,6.70,6.70,6.70,99.90,341099,86,20140,-86
2019-10-30 14:49:17,6.70,6.70,6.70,99.90,340278,87,20259,-88
2019-10-30 14:49:51,6.70,6.70,6.70,99.90,344642,86,20136,-85
2019-10-30 14:50:24,6.70,6.70,6.70,99.90,339817,87,20168,-88
2019-10-30 14:50:58,6.70,6.70,6.70,99.90,341748,86,20305,-88
2019-10-30 14:51:31,6.70,6.70,6.70,99.90,341880,85,20146,-88
2019-10-30 14:52:04,6.70,6.70,6.70,99.90,343171,86,20235,-88
2019-10-30 14:52:37,6.60,6.60,6.60,99.90,341826,86,20171,-89
2019-10-30 14:53:09,6.60,6.60,6.60,99.90,342332,85,20207,-88
2019-10-30 14:53:42,6.60,6.60,6.60,99.90,341735,86,20171,-87
2019-10-30 14:54:15,6.60,6.60,6.60,99.90,342408,85,20286,-88
2019-10-30 14:54:53,6.60,6.60,6.60,99.90,343806,85,20372,-88
2019-10-30 14:55:25,6.60,6.60,6.60,99.90,335818,87,20276,-89
2019-10-30 14:55:58,6.60,6.60,6.60,99.90,342899,86,20164,-88
2019-10-30 14:56:31,6.60,6.60,6.60,99.90,338709,86,20130,-85
2019-10-30 14:57:04,6.60,6.60,6.60,99.90,342028,83,20272,-85
2019-10-30 14:57:37,6.60,6.60,6.60,99.90,355403,83,20503,-88
2019-10-30 14:58:10,6.60,6.60,6.60,99.90,352765,84,20154,-83
2019-10-30 14:58:43,6.70,6.70,6.70,99.90,349914,83,20136,-83
2019-10-30 14:59:16,6.70,6.70,6.70,99.90,348777,85,20210,-83
2019-10-30 14:59:48,6.70,6.70,6.70,99.90,345585,84,20402,-84
2019-10-30 15:00:21,6.70,6.70,6.70,99.90,346113,84,20126,-84
2019-10-30 15:00:54,6.60,6.60,6.60,99.90,346753,85,20260,-84
2019-10-30 15:01:27,6.60,6.60,6.60,99.90,348682,84,20394,-84
2019-10-30 15:02:00,6.60,6.60,6.60,99.90,348295,84,20128,-84
2019-10-30 15:02:33,6.60,6.60,6.60,99.90,348233,84,20134,-83
2019-10-30 15:03:06,6.60,6.60,6.60,99.90,346950,85,20168,-84
2019-10-30 15:03:39,6.60,6.60,6.60,99.90,349869,84,20419,-84
2019-10-30 15:04:12,6.60,6.60,6.60,99.90,350222,84,20188,-85
2019-10-30 15:04:45,6.60,6.60,6.60,99.90,345849,83,20126,-84
2019-10-30 15:05:18,6.60,6.60,6.60,99.90,348427,83,20308,-84
2019-10-30 15:05:51,6.60,6.60,6.60,99.90,354261,83,20543,-84
2019-10-30 15:06:23,6.60,6.60,6.60,99.90,352484,83,20129,-83
2019-10-30 15:06:56,6.60,6.60,6.60,99.90,347160,84,20304,-84
2019-10-30 15:07:29,6.60,6.60,6.60,99.90,350266,84,20260,-84
2019-10-30 15:08:02,6.60,6.60,6.60,99.90,347817,85,20457,-84
2019-10-30 15:08:35,6.60,6.60,6.60,99.90,346888,84,20214,-83
2019-10-30 15:09:08,6.50,6.50,6.50,99.90,347900,83,20453,-83
2019-10-30 15:09:41,6.50,6.50,6.50,99.90,352173,84,20142,-83
2019-10-30 15:10:14,6.50,6.50,6.50,99.90,350920,85,20126,-83
2019-10-30 15:10:47,6.50,6.50,6.50,99.90,350654,85,20142,-85
2019-10-30 15:11:20,6.50,6.50,6.50,99.90,349275,84,20135,-84
2019-10-30 15:11:53,6.50,6.50,6.50,99.90,351359,84,20146,-85
2019-10-30 15:12:26,6.50,6.50,6.50,99.90,349653,84,20151,-85
2019-10-30 15:12:59,6.50,6.50,6.50,99.90,349355,85,20167,-85
2019-10-30 15:13:32,6.50,6.50,6.50,99.90,350789,84,20169,-85
2019-10-30 15:14:05,6.50,6.50,6.50,99.90,351806,84,20209,-85
2019-10-30 15:14:38,6.50,6.50,6.50,99.90,339628,84,20174,-84
2019-10-30 15:15:11,6.50,6.50,6.50,99.90,350234,85,20205,-84
2019-10-30 15:15:44,6.50,6.50,6.50,99.90,346038,85,20409,-85
2019-10-30 15:16:17,6.50,6.50,6.50,99.90,338268,87,20172,-85
2019-10-30 15:16:50,6.50,6.50,6.50,99.90,347496,83,20137,-85
2019-10-30 15:17:22,6.50,6.50,6.50,99.90,348782,84,20304,-85
2019-10-30 15:17:55,6.50,6.50,6.50,99.90,338885,86,20292,-84
2019-10-30 15:18:28,6.40,6.40,6.40,99.90,353108,83,20204,-84
2019-10-30 15:19:01,6.40,6.40,6.40,99.90,349676,84,20173,-84
2019-10-30 15:19:34,6.40,6.40,6.40,99.90,340418,85,20337,-84
2019-10-30 15:20:07,6.40,6.40,6.40,99.90,349064,84,20173,-84
2019-10-30 15:20:40,6.40,6.40,6.40,99.90,342856,85,20737,-84
2019-10-30 15:21:13,6.50,6.50,6.50,99.90,345146,85,20569,-84
2019-10-30 15:21:45,6.40,6.40,6.40,99.90,350621,84,20154,-84
2019-10-30 15:22:19,6.50,6.50,6.50,99.90,348029,85,20123,-84
2019-10-30 15:22:52,6.40,6.40,6.40,99.90,346516,84,20387,-84
2019-10-30 15:23:25,6.40,6.40,6.40,99.90,350758,84,20170,-83
2019-10-30 15:23:57,6.40,6.40,6.40,99.90,351358,84,20181,-83
2019-10-30 15:24:30,6.40,6.40,6.40,99.90,350534,84,20130,-83
2019-10-30 15:25:04,6.40,6.40,6.40,99.90,348337,85,20127,-84
2019-10-30 15:25:37,6.40,6.40,6.40,99.90,341452,86,20126,-84
2019-10-30 15:26:10,6.40,6.40,6.40,99.90,336872,86,20170,-83
2019-10-30 15:26:43,6.40,6.40,6.40,99.90,335409,86,20233,-84
2019-10-30 15:27:16,6.40,6.40,6.40,99.90,348772,84,20160,-81
2019-10-30 15:27:49,6.40,6.40,6.40,99.90,351632,84,20525,-83
2019-10-30 15:28:22,6.40,6.40,6.40,99.90,348652,84,20217,-83
2019-10-30 15:28:55,6.40,6.40,6.40,99.90,349251,84,20403,-84
2019-10-30 15:29:28,6.40,6.40,6.40,99.90,347523,85,20163,-83
2019-10-30 15:30:01,6.40,6.40,6.40,99.90,340967,86,20292,-84
2019-10-30 15:30:34,6.40,6.40,6.40,99.90,346162,84,20134,-83
2019-10-30 15:31:07,6.30,6.30,6.30,99.90,347577,84,20189,-83
2019-10-30 15:31:39,6.30,6.30,6.30,99.90,350098,84,20194,-83
2019-10-30 15:32:12,6.30,6.30,6.30,99.90,340851,86,20174,-83
2019-10-30 15:32:45,6.30,6.30,6.30,99.90,342209,85,20341,-83
2019-10-30 15:33:18,6.30,6.30,6.30,99.90,341097,85,20210,-82
2019-10-30 15:33:51,6.30,6.30,6.30,99.90,342687,85,20210,-83
2019-10-30 15:34:24,6.30,6.30,6.30,99.90,345111,84,20132,-83
2019-10-30 15:34:57,6.30,6.30,6.30,99.90,347547,84,20279,-81
2019-10-30 15:35:30,6.30,6.30,6.30,99.90,346717,85,20254,-82
2019-10-30 15:36:03,6.30,6.30,6.30,99.90,348468,85,20161,-83
2019-10-30 15:36:37,6.30,6.30,6.30,99.90,349648,84,20525,-83
2019-10-30 15:37:09,6.30,6.30,6.30,99.90,349407,84,20221,-83
2019-10-30 15:37:42,6.30,6.30,6.30,99.90,351675,84,20216,-83
2019-10-30 15:38:15,6.30,6.30,6.30,99.90,351907,84,20134,-84
2019-10-30 15:38:48,6.30,6.30,6.30,99.90,350632,83,20174,-82
2019-10-30 15:39:21,6.30,6.30,6.30,99.90,343188,86,20228,-85
2019-10-30 15:39:54,6.30,6.30,6.30,99.90,345035,84,20243,-82
2019-10-30 15:40:27,6.30,6.30,6.30,99.90,349246,84,20150,-84
2019-10-30 15:41:00,6.30,6.30,6.30,99.90,343689,85,20202,-84
2019-10-30 15:41:33,6.30,6.30,6.30,99.90,346120,84,20181,-85
2019-10-30 15:42:06,6.30,6.30,6.30,99.90,345465,84,20149,-83
2019-10-30 15:42:39,6.30,6.30,6.30,99.90,345927,84,20240,-84
2019-10-30 15:43:12,6.30,6.30,6.30,99.90,346413,85,20176,-84
2019-10-30 15:43:45,6.30,6.30,6.30,99.90,345186,84,20268,-84
2019-10-30 15:44:18,6.20,6.20,6.20,99.90,344381,85,20437,-83
2019-10-30 15:44:51,6.30,6.30,6.30,99.90,349311,85,20143,-84
2019-10-30 15:45:24,6.30,6.30,6.30,99.90,346493,84,20133,-83
2019-10-30 15:45:56,6.30,6.30,6.30,99.90,345657,85,20148,-83
2019-10-30 15:46:29,6.30,6.30,6.30,99.90,347425,84,20270,-83
2019-10-30 15:47:02,6.30,6.30,6.30,99.90,340617,87,20844,-83
2019-10-30 15:47:35,6.30,6.30,6.30,99.90,340444,86,20195,-83
2019-10-30 15:48:08,6.30,6.30,6.30,99.90,339418,86,20161,-83
2019-10-30 15:48:41,6.30,6.30,6.30,99.90,343042,85,20136,-83
2019-10-30 15:49:14,6.30,6.30,6.30,99.90,348127,83,20208,-83
2019-10-30 15:49:47,6.30,6.30,6.30,99.90,350630,84,20173,-84
2019-10-30 15:50:20,6.30,6.30,6.30,99.90,349527,84,20130,-83
2019-10-30 15:50:53,6.30,6.30,6.30,99.90,347666,84,20138,-83
2019-10-30 15:51:26,6.30,6.30,6.30,99.90,347270,85,20435,-83
2019-10-30 15:51:59,6.30,6.30,6.30,99.90,346638,84,20167,-83
2019-10-30 15:52:31,6.30,6.30,6.30,99.90,347055,84,20177,-83
2019-10-30 15:53:04,6.20,6.20,6.20,99.90,340102,86,20203,-83
2019-10-30 15:53:37,6.30,6.30,6.30,99.90,347300,83,20194,-83
2019-10-30 15:54:11,6.30,6.30,6.30,99.90,350283,84,20125,-82
2019-10-30 15:54:43,6.30,6.30,6.30,99.90,348816,83,20138,-83
2019-10-30 15:55:16,6.30,6.30,6.30,99.90,347673,84,20201,-83
2019-10-30 15:55:49,6.30,6.30,6.30,99.90,345718,85,20270,-83
2019-10-30 15:56:22,6.30,6.30,6.30,99.90,346198,85,20148,-82
2019-10-30 15:56:55,6.30,6.30,6.30,99.90,345188,84,20240,-83
2019-10-30 15:57:28,6.30,6.30,6.30,99.90,350700,83,20204,-83
2019-10-30 15:58:01,6.30,6.30,6.30,99.90,346654,84,20189,-83
2019-10-30 15:58:34,6.30,6.30,6.30,99.90,346295,84,20264,-83
2019-10-30 15:59:07,6.30,6.30,6.30,99.90,347161,84,20154,-82
2019-10-30 15:59:40,6.40,6.40,6.40,99.90,352618,84,20391,-83
2019-10-30 16:00:13,6.30,6.30,6.30,99.90,350008,84,20416,-83
2019-10-30 16:00:46,6.40,6.40,6.40,99.90,352933,83,20181,-83
2019-10-30 16:01:19,6.40,6.40,6.40,99.90,347255,84,20518,-84
2019-10-30 16:01:52,6.40,6.40,6.40,99.90,349711,84,20209,-84
2019-10-30 16:02:25,6.40,6.40,6.40,99.90,345896,84,20257,-83
2019-10-30 16:02:58,6.40,6.40,6.40,99.90,348736,84,20431,-83
2019-10-30 16:03:31,6.40,6.40,6.40,99.90,347913,85,20182,-83
2019-10-30 16:04:04,6.50,6.50,6.50,99.90,345924,84,20285,-83
2019-10-30 16:04:36,6.40,6.40,6.40,99.90,349434,84,20155,-84
2019-10-30 16:05:10,6.40,6.40,6.40,99.90,356933,82,20381,-83
2019-10-30 16:05:42,6.40,6.40,6.40,99.90,350102,83,20135,-83
2019-10-30 16:06:15,6.40,6.40,6.40,99.90,348858,83,20426,-83
2019-10-30 16:06:48,6.40,6.40,6.40,99.90,356199,83,20187,-83
2019-10-30 16:07:22,6.40,6.40,6.40,99.90,351615,84,20167,-83
2019-10-30 16:07:54,6.40,6.40,6.40,99.90,349668,84,20128,-84
2019-10-30 16:08:27,6.40,6.40,6.40,99.90,355276,83,20115,-84
2019-10-30 16:09:00,6.40,6.40,6.40,99.90,349480,83,20137,-83
2019-10-30 16:09:33,6.40,6.40,6.40,99.90,352908,83,20248,-83
2019-10-30 16:10:06,6.40,6.40,6.40,99.90,347136,83,20124,-84
2019-10-30 16:10:39,6.40,6.40,6.40,99.90,352398,82,20133,-84
2019-10-30 16:11:12,6.40,6.40,6.40,99.90,356171,82,20477,-84
2019-10-30 16:11:45,6.40,6.40,6.40,99.90,355221,82,20207,-84
2019-10-30 16:12:18,6.40,6.40,6.40,99.90,351516,84,20201,-84
2019-10-30 16:12:51,6.40,6.40,6.40,99.90,351670,83,20260,-84
2019-10-30 16:13:24,6.40,6.40,6.40,99.90,351597,83,20170,-84
2019-10-30 16:13:57,6.40,6.40,6.40,99.90,354295,83,20139,-84
2019-10-30 16:14:30,6.40,6.40,6.40,99.90,354216,83,20669,-83
2019-10-30 16:15:03,6.40,6.40,6.40,99.90,348293,83,20162,-83
2019-10-30 16:15:36,6.30,6.30,6.30,99.90,353260,83,20157,-83
2019-10-30 16:16:09,6.30,6.30,6.30,99.90,356741,83,20194,-83
2019-10-30 16:16:42,6.40,6.40,6.40,99.90,355593,83,20159,-83
2019-10-30 16:17:15,6.30,6.30,6.30,99.90,352441,84,20297,-83
2019-10-30 16:17:48,6.30,6.30,6.30,99.90,351019,83,20142,-83
2019-10-30 16:18:21,6.40,6.40,6.40,99.90,349880,82,20133,-83
2019-10-30 16:18:54,6.30,6.30,6.30,99.90,351864,84,20177,-80
2019-10-30 16:19:27,6.30,6.30,6.30,99.90,354046,83,20134,-82
2019-10-30 16:20:00,6.30,6.30,6.30,99.90,352310,83,20165,-84
2019-10-30 16:20:33,6.30,6.30,6.30,99.90,351043,84,20193,-83
2019-10-30 16:21:06,6.30,6.30,6.30,99.90,351490,83,20335,-83
2019-10-30 16:21:39,6.30,6.30,6.30,99.90,352674,83,20184,-84
2019-10-30 16:22:12,6.20,6.20,6.20,99.90,348903,84,20249,-83
2019-10-30 16:22:46,6.20,6.20,6.20,99.90,351238,84,20141,-84
2019-10-30 16:23:19,6.20,6.20,6.20,99.90,352044,83,20194,-85
2019-10-30 16:23:52,6.30,6.30,6.30,99.90,352928,82,20116,-86
2019-10-30 16:24:25,6.30,6.30,6.30,99.90,351580,83,20295,-85
2019-10-30 16:24:59,6.30,6.30,6.30,99.90,356905,83,20397,-86
2019-10-30 16:25:32,6.30,6.30,6.30,99.90,354646,83,20398,-81
2019-10-30 16:26:05,6.30,6.30,6.30,99.90,354570,83,20476,-88
2019-10-30 16:26:38,6.30,6.30,6.30,99.90,351218,84,20142,-84
2019-10-30 16:27:11,6.30,6.30,6.30,99.90,352362,83,20171,-84
2019-10-30 16:27:44,6.30,6.30,6.30,99.90,352016,83,20442,-83
2019-10-30 16:28:17,6.30,6.30,6.30,99.90,352202,83,20208,-83
2019-10-30 16:28:50,6.30,6.30,6.30,99.90,351457,83,20175,-83
2019-10-30 16:29:23,6.30,6.30,6.30,99.90,350422,83,20188,-83
2019-10-30 16:29:56,6.30,6.30,6.30,99.90,348891,83,20611,-85
2019-10-30 16:30:29,6.40,6.40,6.40,99.90,349653,83,20162,-91
2019-10-30 16:31:06,6.30,6.30,6.30,99.90,348866,83,20160,-83
2019-10-30 16:31:36,6.30,6.30,6.30,99.90,351682,83,20135,-84
2019-10-30 16:32:09,6.30,6.30,6.30,99.90,351717,82,20173,-86
2019-10-30 16:32:42,6.30,6.30,6.30,99.90,350225,83,20225,-86
2019-10-30 16:33:15,6.30,6.30,6.30,99.90,350937,83,20169,-86
2019-10-30 16:33:48,6.30,6.30,6.30,99.90,352869,83,20126,-86
2019-10-30 16:34:21,6.30,6.30,6.30,99.90,351698,83,20137,-85
2019-10-30 16:34:54,6.30,6.30,6.30,99.90,358598,82,20210,-87
2019-10-30 16:35:27,6.30,6.30,6.30,99.90,344938,85,20140,-86
2019-10-30 16:36:00,6.30,6.30,6.30,99.90,347884,85,20174,-86
2019-10-30 16:36:33,6.30,6.30,6.30,99.90,353667,83,20301,-87
2019-10-30 16:37:06,6.20,6.20,6.20,99.90,355694,83,20215,-85
2019-10-30 16:37:39,6.30,6.30,6.30,99.90,352503,83,20231,-84
2019-10-30 16:38:11,6.30,6.30,6.30,99.90,349954,83,20136,-85
2019-10-30 16:38:45,6.30,6.30,6.30,99.90,351366,83,20130,-86
2019-10-30 16:39:18,6.30,6.30,6.30,99.90,354125,83,20255,-87
2019-10-30 16:39:51,6.30,6.30,6.30,99.90,351734,83,20149,-86
2019-10-30 16:40:23,6.30,6.30,6.30,99.90,352716,82,20128,-87
2019-10-30 16:40:56,6.30,6.30,6.30,99.90,357714,82,20326,-87
2019-10-30 16:41:29,6.30,6.30,6.30,99.90,351943,83,20197,-86
2019-10-30 16:42:02,6.30,6.30,6.30,99.90,351595,83,20191,-84
2019-10-30 16:42:35,6.30,6.30,6.30,99.90,352086,83,20132,-83
2019-10-30 16:43:09,6.30,6.30,6.30,99.90,351920,83,20172,-88
2019-10-30 16:43:42,6.30,6.30,6.30,99.90,353236,83,20132,-87
2019-10-30 16:44:15,6.30,6.30,6.30,99.90,353632,83,20403,-89
2019-10-30 16:44:48,6.30,6.30,6.30,99.90,352555,84,20264,-89
2019-10-30 16:45:21,6.20,6.20,6.20,99.90,351052,83,20193,-87
2019-10-30 16:45:54,6.20,6.20,6.20,99.90,349938,83,20163,-88
2019-10-30 16:46:27,6.20,6.20,6.20,99.90,349923,83,20190,-86
2019-10-30 16:47:00,6.30,6.30,6.30,99.90,350972,83,20370,-87
2019-10-30 16:47:33,6.30,6.30,6.30,99.90,356909,83,20464,-87
2019-10-30 16:48:06,6.30,6.30,6.30,99.90,353771,83,20208,-87
2019-10-30 16:48:39,6.30,6.30,6.30,99.90,352689,83,20279,-84
2019-10-30 16:49:11,6.20,6.20,6.20,99.90,350965,83,20139,-85
2019-10-30 16:49:44,6.30,6.30,6.30,99.90,355536,83,20128,-83
2019-10-30 16:50:17,6.30,6.30,6.30,99.90,351161,84,20130,-87
2019-10-30 16:50:50,6.20,6.20,6.20,99.90,352340,83,20210,-85
2019-10-30 16:51:23,6.20,6.20,6.20,99.90,349740,84,20235,-87
2019-10-30 16:51:56,6.20,6.20,6.20,99.90,357070,83,20156,-89
2019-10-30 16:52:29,6.20,6.20,6.20,99.90,355608,82,20159,-91
2019-10-30 16:53:02,6.20,6.20,6.20,99.90,351530,83,20143,-84
2019-10-30 16:53:35,6.20,6.20,6.20,99.90,352636,83,20250,-85
2019-10-30 16:54:08,6.20,6.20,6.20,99.90,358009,82,20144,-89
2019-10-30 16:54:41,6.20,6.20,6.20,99.90,355023,82,20140,-89
2019-10-30 16:55:14,6.20,6.20,6.20,99.90,350864,83,20144,-88
2019-10-30 16:55:48,6.20,6.20,6.20,99.90,345503,86,20238,-87
2019-10-30 16:56:21,6.30,6.30,6.30,99.90,351233,84,20140,-86
2019-10-30 16:56:54,6.20,6.20,6.20,99.90,347405,84,20169,-86
2019-10-30 16:57:27,6.30,6.30,6.30,99.90,346707,84,20130,-87
2019-10-30 16:58:00,6.30,6.30,6.30,99.90,346078,84,20401,-86
2019-10-30 16:58:33,6.30,6.30,6.30,99.90,350228,83,20159,-86
2019-10-30 16:59:06,6.30,6.30,6.30,99.90,351851,83,20243,-89
2019-10-30 16:59:39,6.30,6.30,6.30,99.90,354942,83,20160,-87
2019-10-30 17:00:12,6.30,6.30,6.30,99.90,351194,84,20300,-89
2019-10-30 17:00:45,6.30,6.30,6.30,99.90,352410,83,20214,-91
2019-10-30 17:01:18,6.30,6.30,6.30,99.90,352459,83,20167,-90
2019-10-30 17:01:51,6.30,6.30,6.30,99.90,345138,85,20183,-86
2019-10-30 17:02:24,6.20,6.20,6.20,99.90,345219,85,20144,-83
2019-10-30 17:02:57,6.30,6.30,6.30,99.90,346496,85,20147,-83
2019-10-30 17:03:30,6.20,6.20,6.20,99.90,343392,85,20294,-85
2019-10-30 17:04:03,6.20,6.20,6.20,99.90,343568,86,20394,-89
2019-10-30 17:04:36,6.20,6.20,6.20,99.90,345123,85,20250,-82
2019-10-30 17:05:09,6.30,6.30,6.30,99.90,346221,84,20586,-82
2019-10-30 17:05:42,6.30,6.30,6.30,99.90,342638,84,20189,-81
2019-10-30 17:06:15,6.30,6.30,6.30,99.90,340209,84,20305,-81
2019-10-30 17:06:48,6.20,6.20,6.20,99.90,339769,84,20379,-81
2019-10-30 17:07:21,6.30,6.30,6.30,99.90,340237,86,20257,-81
2019-10-30 17:07:54,6.20,6.20,6.20,99.90,336689,86,20356,-82
2019-10-30 17:08:27,6.30,6.30,6.30,99.90,338084,86,20183,-82
2019-10-30 17:08:59,6.20,6.20,6.20,99.90,341248,85,20207,-82
2019-10-30 17:09:32,6.10,6.10,6.10,99.90,344928,85,20235,-82
2019-10-30 17:10:07,6.10,6.10,6.10,99.90,342679,85,20570,-82
2019-10-30 17:10:40,6.20,6.20,6.20,99.90,341891,84,20218,-82
2019-10-30 17:11:12,6.20,6.20,6.20,99.90,347816,85,20291,-82
2019-10-30 17:11:45,6.20,6.20,6.20,99.90,344415,84,20274,-82
2019-10-30 17:12:18,6.20,6.20,6.20,99.90,341143,85,20212,-82
2019-10-30 17:12:51,6.20,6.20,6.20,99.90,340075,87,20228,-81
2019-10-30 17:13:24,6.20,6.20,6.20,99.90,340018,83,20518,-81
2019-10-30 17:13:57,6.20,6.20,6.20,99.90,334913,87,20211,-82
2019-10-30 17:14:30,6.20,6.20,6.20,99.90,341957,85,20172,-82
2019-10-30 17:15:04,6.20,6.20,6.20,99.90,349183,84,20229,-81
2019-10-30 17:15:37,6.20,6.20,6.20,99.90,346655,84,20209,-81
2019-10-30 17:16:10,6.20,6.20,6.20,99.90,345271,84,20233,-80
2019-10-30 17:16:43,6.20,6.20,6.20,99.90,345915,85,20135,-80
2019-10-30 17:17:16,6.20,6.20,6.20,99.90,346421,83,20537,-84
2019-10-30 17:17:49,6.20,6.20,6.20,99.90,348639,84,20122,-83
2019-10-30 17:18:22,6.20,6.20,6.20,99.90,351203,84,20229,-84
2019-10-30 17:18:55,6.20,6.20,6.20,99.90,347220,85,20226,-82
2019-10-30 17:19:28,6.20,6.20,6.20,99.90,344787,85,20211,-81
2019-10-30 17:20:01,6.20,6.20,6.20,99.90,340621,85,20495,-84
2019-10-30 17:20:34,6.20,6.20,6.20,99.90,346729,84,20198,-83
2019-10-30 17:21:07,6.20,6.20,6.20,99.90,344306,83,20132,-83
2019-10-30 17:21:40,6.20,6.20,6.20,99.90,343674,84,20418,-85
2019-10-30 17:22:13,6.20,6.20,6.20,99.90,342393,83,20273,-84
2019-10-30 17:22:46,6.20,6.20,6.20,99.90,343189,85,20188,-82
2019-10-30 17:23:19,6.20,6.20,6.20,99.90,346102,84,20202,-83
2019-10-30 17:23:52,6.20,6.20,6.20,99.90,347609,83,20143,-84
2019-10-30 17:24:32,6.20,6.20,6.20,99.90,346499,84,20161,-82
2019-10-30 17:25:10,6.20,6.20,6.20,99.90,347369,84,20163,-84
2019-10-30 17:25:44,6.20,6.20,6.20,99.90,345740,84,20198,-82
2019-10-30 17:26:35,6.20,6.20,6.20,99.90,348683,84,20170,-82
2019-10-30 17:27:17,6.20,6.20,6.20,99.90,344063,85,20177,-81
2019-10-30 17:27:51,6.20,6.20,6.20,99.90,342340,85,20176,-82
2019-10-30 17:28:35,6.10,6.10,6.10,99.90,349397,84,20126,-83
2019-10-30 17:29:07,6.10,6.10,6.10,99.90,350729,84,20229,-83
2019-10-30 17:29:42,6.20,6.20,6.20,99.90,346018,84,20130,-85
2019-10-30 17:30:16,6.20,6.20,6.20,99.90,346147,85,20457,-84
2019-10-30 17:30:49,6.20,6.20,6.20,99.90,348265,84,20529,-83
2019-10-30 17:31:23,6.20,6.20,6.20,99.90,350520,84,20180,-85
2019-10-30 17:31:56,6.20,6.20,6.20,99.90,348268,83,20181,-83
2019-10-30 17:32:29,6.20,6.20,6.20,99.90,346513,84,20142,-90
2019-10-30 17:33:02,6.20,6.20,6.20,99.90,345365,84,20195,-83
2019-10-30 17:33:35,6.20,6.20,6.20,99.90,350645,83,20201,-85
2019-10-30 17:34:08,6.20,6.20,6.20,99.90,349345,84,20296,-85
2019-10-30 17:34:41,6.20,6.20,6.20,99.90,345667,84,20126,-85
2019-10-30 17:35:16,6.20,6.20,6.20,99.90,351078,84,20127,-85
2019-10-30 17:35:49,6.10,6.10,6.10,99.90,352676,84,20647,-85
2019-10-30 17:36:22,6.10,6.10,6.10,99.90,349165,84,20194,-85
2019-10-30 17:36:55,6.10,6.10,6.10,99.90,349825,84,20308,-85
2019-10-30 17:37:28,6.10,6.10,6.10,99.90,349355,84,20177,-85
2019-10-30 17:38:01,6.10,6.10,6.10,99.90,346004,84,20174,-85
2019-10-30 17:38:34,6.10,6.10,6.10,99.90,347751,84,20299,-84
2019-10-30 17:39:07,6.10,6.10,6.10,99.90,344778,85,20171,-85
2019-10-30 17:39:40,6.10,6.10,6.10,99.90,351202,84,20167,-85
2019-10-30 17:40:13,6.10,6.10,6.10,99.90,349143,84,20121,-85
2019-10-30 17:40:46,6.10,6.10,6.10,99.90,350965,84,20208,-86
2019-10-30 17:41:19,6.00,6.00,6.00,99.90,350058,84,20181,-85
2019-10-30 17:41:52,6.00,6.00,6.00,99.90,348798,84,20264,-86
2019-10-30 17:42:25,6.00,6.00,6.00,99.90,347279,84,20193,-85
2019-10-30 17:42:58,6.00,6.00,6.00,99.90,345239,84,20565,-86
2019-10-30 17:43:31,6.00,6.00,6.00,99.90,348996,85,20122,-85
2019-10-30 17:44:04,6.00,6.00,6.00,99.90,347642,84,20150,-86
2019-10-30 17:44:37,6.00,6.00,6.00,99.90,349426,84,20391,-86
2019-10-30 17:45:10,6.00,6.00,6.00,99.90,351871,84,20190,-86
2019-10-30 17:45:43,6.00,6.00,6.00,99.90,350454,84,20225,-85
2019-10-30 17:46:16,6.00,6.00,6.00,99.90,349690,84,20141,-86
2019-10-30 17:46:49,6.00,6.00,6.00,99.90,344094,84,20396,-85
2019-10-30 17:47:22,6.00,6.00,6.00,99.90,345042,84,20127,-86
2019-10-30 17:47:55,6.00,6.00,6.00,99.90,347015,84,20138,-85
2019-10-30 17:48:27,6.00,6.00,6.00,99.90,347665,84,20451,-86
2019-10-30 17:49:00,6.00,6.00,6.00,99.90,345360,84,20130,-85
2019-10-30 17:49:33,6.00,6.00,6.00,99.90,345523,84,20138,-85
2019-10-30 17:50:23,5.90,5.90,5.90,99.90,345424,85,20506,-87
2019-10-30 17:50:56,5.90,5.90,5.90,99.90,345718,84,20142,-83
2019-10-30 17:51:29,5.90,5.90,5.90,99.90,348856,84,20134,-84
2019-10-30 17:52:02,5.90,5.90,5.90,99.90,347677,84,20167,-86
2019-10-30 17:52:34,5.90,5.90,5.90,99.90,347775,83,20237,-85
2019-10-30 17:53:07,5.90,5.90,5.90,99.90,346501,84,20439,-86
2019-10-30 17:53:40,5.90,5.90,5.90,99.90,349968,84,20387,-86
2019-10-30 17:54:13,5.90,5.90,5.90,99.90,349963,83,20409,-86
2019-10-30 17:54:46,5.90,5.90,5.90,99.90,349839,83,20132,-85
2019-10-30 17:55:23,5.90,5.90,5.90,99.90,351789,83,20258,-86
2019-10-30 17:55:57,5.90,5.90,5.90,99.90,354658,83,20133,-86
2019-10-30 17:56:30,6.00,6.00,6.00,99.90,347536,83,20189,-86
2019-10-30 17:57:03,5.90,5.90,5.90,99.90,348132,84,20230,-86
2019-10-30 17:57:36,5.90,5.90,5.90,99.90,351141,84,20194,-86
2019-10-30 17:58:26,5.90,5.90,5.90,99.90,346844,84,20260,-86
2019-10-30 17:59:01,5.90,5.90,5.90,99.90,349824,83,20133,-86
2019-10-30 17:59:50,5.90,5.90,5.90,99.90,345427,84,20138,-86
2019-10-30 18:00:24,5.80,5.80,5.80,99.90,344025,84,20213,-87
2019-10-30 18:01:16,5.80,5.80,5.80,99.90,344316,85,20472,-85
2019-10-30 18:01:50,5.80,5.80,5.80,99.90,342681,85,20142,-85
2019-10-30 18:02:22,5.80,5.80,5.80,99.90,343973,85,20221,-86
2019-10-30 18:02:55,5.80,5.80,5.80,99.90,345883,83,20181,-85
2019-10-30 18:03:28,5.80,5.80,5.80,99.90,349408,82,20134,-85
2019-10-30 18:04:02,5.80,5.80,5.80,99.90,346351,84,20135,-86
2019-10-30 18:04:35,5.80,5.80,5.80,99.90,344256,85,20248,-86
2019-10-30 18:05:08,5.80,5.80,5.80,99.90,344084,84,20168,-86
2019-10-30 18:05:41,5.80,5.80,5.80,99.90,348982,84,20139,-85
2019-10-30 18:06:14,5.80,5.80,5.80,99.90,348163,85,20127,-86
2019-10-30 18:06:47,5.80,5.80,5.80,99.90,351177,84,20141,-86
2019-10-30 18:07:20,5.80,5.80,5.80,99.90,349238,83,20531,-86
2019-10-30 18:07:53,5.80,5.80,5.80,99.90,351120,84,20141,-86
2019-10-30 18:08:26,5.80,5.80,5.80,99.90,344703,84,20130,-86
2019-10-30 18:08:58,5.80,5.80,5.80,99.90,350482,84,20533,-86
2019-10-30 18:09:32,5.80,5.80,5.80,99.90,351032,84,20122,-86
2019-10-30 18:10:05,5.80,5.80,5.80,99.90,348279,84,20141,-86
2019-10-30 18:10:38,5.80,5.80,5.80,99.90,348938,84,20288,-86
2019-10-30 18:11:11,5.90,5.90,5.90,99.90,348552,84,20138,-86
2019-10-30 18:12:03,5.80,5.80,5.80,99.90,347903,84,20180,-86
2019-10-30 18:12:36,5.80,5.80,5.80,99.90,354682,81,20169,-85
2019-10-30 18:13:09,5.80,5.80,5.80,99.90,360261,81,20129,-85
2019-10-30 18:13:42,5.80,5.80,5.80,99.90,359073,81,20267,-84
2019-10-30 18:14:15,5.80,5.80,5.80,99.90,360958,81,20130,-84
2019-10-30 18:14:48,5.80,5.80,5.80,99.90,359798,81,20125,-85
2019-10-30 18:15:21,5.80,5.80,5.80,99.90,358631,81,20851,-84
2019-10-30 18:15:53,5.80,5.80,5.80,99.90,359354,81,20397,-85
2019-10-30 18:16:27,5.80,5.80,5.80,99.90,359268,81,20161,-84
2019-10-30 18:17:00,5.80,5.80,5.80,99.90,362454,81,20219,-85
2019-10-30 18:17:32,5.80,5.80,5.80,99.90,362271,81,20192,-84
2019-10-30 18:18:05,5.80,5.80,5.80,99.90,362939,81,20125,-84
2019-10-30 18:18:38,5.80,5.80,5.80,99.90,358908,81,20409,-85
2019-10-30 18:19:11,5.80,5.80,5.80,99.90,364797,81,20121,-85
2019-10-30 18:19:44,5.80,5.80,5.80,99.90,361531,81,20628,-84
2019-10-30 18:20:17,5.80,5.80,5.80,99.90,360063,81,20192,-86
2019-10-30 18:20:50,5.80,5.80,5.80,99.90,362829,81,20212,-85
2019-10-30 18:21:23,5.80,5.80,5.80,99.90,361965,81,20138,-85
2019-10-30 18:21:56,5.80,5.80,5.80,99.90,363060,81,20255,-84
2019-10-30 18:22:29,5.80,5.80,5.80,99.90,359857,81,20229,-84
2019-10-30 18:23:02,5.80,5.80,5.80,99.90,354495,82,20164,-84
2019-10-30 18:23:36,5.80,5.80,5.80,99.90,356222,82,20234,-85
2019-10-30 18:24:09,5.80,5.80,5.80,99.90,352096,82,20199,-83
2019-10-30 18:24:42,5.80,5.80,5.80,99.90,355155,82,20396,-83
2019-10-30 18:25:15,5.80,5.80,5.80,99.90,362899,81,20303,-85
2019-10-30 18:25:49,5.80,5.80,5.80,99.90,361485,81,20371,-85
2019-10-30 18:26:22,5.80,5.80,5.80,99.90,359160,81,20419,-84
2019-10-30 18:26:55,5.80,5.80,5.80,99.90,360418,81,20184,-86
2019-10-30 18:27:28,5.70,5.70,5.70,99.90,359076,81,20218,-85
2019-10-30 18:28:01,5.70,5.70,5.70,99.90,365985,81,20176,-85
2019-10-30 18:28:34,5.70,5.70,5.70,99.90,361117,81,20180,-85
2019-10-30 18:29:09,5.70,5.70,5.70,99.90,358958,81,20414,-85
2019-10-30 18:29:43,5.70,5.70,5.70,99.90,363410,81,20134,-86
2019-10-30 18:30:15,5.70,5.70,5.70,99.90,363631,81,20137,-86
2019-10-30 18:30:49,5.70,5.70,5.70,99.90,363572,81,20254,-86
2019-10-30 18:31:22,5.70,5.70,5.70,99.90,362531,81,20180,-85
2019-10-30 18:31:55,5.70,5.70,5.70,99.90,361001,81,20446,-85
2019-10-30 18:32:28,5.70,5.70,5.70,99.90,363471,81,20157,-86
2019-10-30 18:33:01,5.70,5.70,5.70,99.90,360987,81,20588,-87
2019-10-30 18:33:34,5.70,5.70,5.70,99.90,364153,81,20176,-87
2019-10-30 18:34:07,5.70,5.70,5.70,99.90,364506,81,20167,-83
2019-10-30 18:34:39,5.70,5.70,5.70,99.90,358526,81,20164,-85
2019-10-30 18:35:12,5.70,5.70,5.70,99.90,359089,81,20121,-85
2019-10-30 18:35:45,5.70,5.70,5.70,99.90,359347,81,20477,-85
2019-10-30 18:36:18,5.70,5.70,5.70,99.90,358655,81,20155,-85
2019-10-30 18:36:52,5.70,5.70,5.70,99.90,359668,82,20221,-86
2019-10-30 18:37:25,5.70,5.70,5.70,99.90,361961,81,20328,-85
2019-10-30 18:37:58,5.70,5.70,5.70,99.90,363853,81,20426,-85
2019-10-30 18:38:50,5.70,5.70,5.70,99.90,364313,81,20345,-84
2019-10-30 18:39:23,5.70,5.70,5.70,99.90,358590,82,20163,-85
2019-10-30 18:39:56,5.70,5.70,5.70,99.90,355931,83,20286,-85
2019-10-30 18:40:29,5.70,5.70,5.70,99.90,351167,82,20401,-85
2019-10-30 18:41:01,5.70,5.70,5.70,99.90,352669,81,20169,-85
2019-10-30 18:41:34,5.70,5.70,5.70,99.90,354443,83,20285,-85
2019-10-30 18:42:07,5.70,5.70,5.70,99.90,358493,82,20166,-85
2019-10-30 18:42:40,5.70,5.70,5.70,99.90,353150,82,20163,-85
2019-10-30 18:43:13,5.70,5.70,5.70,99.90,351242,83,20156,-85
2019-10-30 18:43:47,5.70,5.70,5.70,99.90,350559,83,20241,-85
2019-10-30 18:44:21,5.70,5.70,5.70,99.90,349786,83,20120,-82
2019-10-30 18:44:54,5.70,5.70,5.70,99.90,355826,82,20576,-83
2019-10-30 18:45:27,5.60,5.60,5.60,99.90,356832,83,20128,-82
2019-10-30 18:46:00,5.70,5.70,5.70,99.90,356496,82,20163,-83
2019-10-30 18:46:33,5.60,5.60,5.60,99.90,355109,83,20132,-82
2019-10-30 18:47:06,5.60,5.60,5.60,99.90,355736,82,20175,-83
2019-10-30 18:47:39,5.70,5.70,5.70,99.90,349303,83,20221,-82
2019-10-30 18:48:12,5.70,5.70,5.70,99.90,355516,83,20167,-82
2019-10-30 18:48:45,5.70,5.70,5.70,99.90,344956,84,20257,-83
2019-10-30 18:49:17,5.70,5.70,5.70,99.90,342904,85,20230,-83
2019-10-30 18:49:50,5.70,5.70,5.70,99.90,347392,83,20153,-82
2019-10-30 18:50:24,5.70,5.70,5.70,99.90,351378,83,20138,-82
2019-10-30 18:50:57,5.70,5.70,5.70,99.90,354823,82,20547,-82
2019-10-30 18:51:29,5.70,5.70,5.70,99.90,351890,83,20160,-83
2019-10-30 18:52:02,5.70,5.70,5.70,99.90,349915,84,20185,-83
2019-10-30 18:52:35,5.70,5.70,5.70,99.90,350867,82,20185,-83
2019-10-30 18:53:08,5.70,5.70,5.70,99.90,352417,83,20137,-88
2019-10-30 18:53:41,5.70,5.70,5.70,99.90,353216,82,20409,-90
2019-10-30 18:54:14,5.70,5.70,5.70,99.90,352217,83,20135,-89
2019-10-30 18:54:49,5.70,5.70,5.70,99.90,351548,84,20136,-90
2019-10-30 18:55:23,5.70,5.70,5.70,99.90,351167,83,20140,-89
2019-10-30 18:55:56,5.70,5.70,5.70,99.90,356836,83,20459,-89
2019-10-30 18:56:29,5.70,5.70,5.70,99.90,353282,82,20135,-90
2019-10-30 18:57:02,5.70,5.70,5.70,99.90,351440,84,20413,-90
2019-10-30 18:57:35,5.70,5.70,5.70,99.90,347216,83,20265,-88
2019-10-30 18:58:07,5.60,5.60,5.60,99.90,350645,83,20140,-90
2019-10-30 18:58:41,5.60,5.60,5.60,99.90,353138,82,20136,-91
2019-10-30 18:59:14,5.60,5.60,5.60,99.90,347817,83,20156,-87
2019-10-30 18:59:47,5.70,5.70,5.70,99.90,349619,83,20166,-87
2019-10-30 19:00:19,5.70,5.70,5.70,99.90,354573,83,20247,-92
2019-10-30 19:00:52,5.70,5.70,5.70,99.90,355217,82,20222,-89
2019-10-30 19:01:27,5.60,5.60,5.60,99.90,354758,83,20136,-91
2019-10-30 19:02:00,5.60,5.60,5.60,99.90,353583,83,20282,-88
2019-10-30 19:02:35,5.60,5.60,5.60,99.90,357130,83,20128,-88
2019-10-30 19:03:08,5.60,5.60,5.60,99.90,350077,84,20241,-89
2019-10-30 19:03:41,5.60,5.60,5.60,99.90,347170,85,20233,-88
2019-10-30 19:04:15,5.60,5.60,5.60,99.90,352797,82,20165,-88
2019-10-30 19:04:49,5.60,5.60,5.60,99.90,347637,82,20170,-90
2019-10-30 19:05:23,5.60,5.60,5.60,99.90,352433,83,20139,-88
2019-10-30 19:05:56,5.70,5.70,5.70,99.90,353691,82,20154,-85
2019-10-30 19:06:31,5.60,5.60,5.60,99.90,351497,82,20460,-88
2019-10-30 19:07:03,5.60,5.60,5.60,99.90,355548,83,20578,-86
2019-10-30 19:07:36,5.60,5.60,5.60,99.90,355386,83,20215,-89
2019-10-30 19:08:09,5.60,5.60,5.60,99.90,346717,84,20135,-84
2019-10-30 19:08:43,5.60,5.60,5.60,99.90,354481,83,20151,-84
2019-10-30 19:09:18,5.60,5.60,5.60,99.90,350460,83,20443,-89
2019-10-30 19:09:53,5.60,5.60,5.60,99.90,357555,82,20289,-90
2019-10-30 19:10:25,5.60,5.60,5.60,99.90,357187,83,20401,-84
2019-10-30 19:10:59,5.60,5.60,5.60,99.90,353027,82,20226,-89
2019-10-30 19:11:32,5.60,5.60,5.60,99.90,353603,83,20155,-84
2019-10-30 19:12:05,5.60,5.60,5.60,99.90,353448,83,20135,-87
2019-10-30 19:12:38,5.60,5.60,5.60,99.90,351903,83,20128,-83
2019-10-30 19:13:11,5.60,5.60,5.60,99.90,354932,82,20406,-82
2019-10-30 19:13:44,5.60,5.60,5.60,99.90,354351,82,20164,-82
2019-10-30 19:14:17,5.60,5.60,5.60,99.90,355382,83,20132,-79
2019-10-30 19:14:50,5.60,5.60,5.60,99.90,345098,83,20549,-81
2019-10-30 19:15:23,5.60,5.60,5.60,99.90,351341,83,20171,-81
2019-10-30 19:15:56,5.50,5.50,5.50,99.90,354133,83,20187,-81
2019-10-30 19:16:29,5.50,5.50,5.50,99.90,349887,83,20203,-82
2019-10-30 19:17:02,5.60,5.60,5.60,99.90,349531,83,20274,-78
2019-10-30 19:17:35,5.60,5.60,5.60,99.90,351333,83,20128,-84
2019-10-30 19:18:08,5.60,5.60,5.60,99.90,351403,84,20146,-83
2019-10-30 19:18:41,5.60,5.60,5.60,99.90,350662,82,20215,-83
2019-10-30 19:19:14,5.50,5.50,5.50,99.90,354636,83,20124,-84
2019-10-30 19:19:57,5.50,5.50,5.50,99.90,350562,83,20132,-83
2019-10-30 19:20:30,5.60,5.60,5.60,99.90,360659,81,20414,-83
2019-10-30 19:21:04,5.60,5.60,5.60,99.90,360384,81,20160,-84
2019-10-30 19:21:37,5.60,5.60,5.60,99.90,360887,81,20204,-83
2019-10-30 19:22:10,5.50,5.50,5.50,99.90,356513,81,20168,-83
2019-10-30 19:22:43,5.60,5.60,5.60,99.90,354519,83,20130,-82
2019-10-30 19:23:16,5.50,5.50,5.50,99.90,354507,82,20164,-83
2019-10-30 19:23:49,5.50,5.50,5.50,99.90,350330,82,20177,-82
2019-10-30 19:24:22,5.50,5.50,5.50,99.90,358721,82,20210,-84
2019-10-30 19:24:55,5.50,5.50,5.50,99.90,360928,81,20110,-84
2019-10-30 19:25:28,5.50,5.50,5.50,99.90,362845,81,20121,-81
2019-10-30 19:26:01,5.50,5.50,5.50,99.90,358568,81,20155,-81
2019-10-30 19:26:34,5.50,5.50,5.50,99.90,359771,81,20159,-84
2019-10-30 19:27:06,5.50,5.50,5.50,99.90,363829,81,20417,-84
2019-10-30 19:27:39,5.50,5.50,5.50,99.90,363491,81,20359,-84
2019-10-30 19:28:13,5.50,5.50,5.50,99.90,361188,81,20129,-84
2019-10-30 19:28:45,5.50,5.50,5.50,99.90,358971,81,20497,-84
2019-10-30 19:29:18,5.50,5.50,5.50,99.90,359884,81,20122,-84
2019-10-30 19:29:51,5.50,5.50,5.50,99.90,359334,81,20127,-87
2019-10-30 19:30:25,5.50,5.50,5.50,99.90,361649,81,20125,-83
2019-10-30 19:30:59,5.50,5.50,5.50,99.90,358028,82,20127,-83
2019-10-30 19:31:32,5.50,5.50,5.50,99.90,360780,82,20131,-82
2019-10-30 19:32:05,5.50,5.50,5.50,99.90,361629,81,20377,-81
2019-10-30 19:32:37,5.50,5.50,5.50,99.90,359886,81,20200,-82
2019-10-30 19:33:10,5.50,5.50,5.50,99.90,362082,82,20117,-82
2019-10-30 19:33:43,5.50,5.50,5.50,99.90,362021,81,20197,-83
2019-10-30 19:34:16,5.50,5.50,5.50,99.90,356640,81,20155,-82
2019-10-30 19:34:49,5.50,5.50,5.50,99.90,362561,81,20447,-82
2019-10-30 19:35:22,5.40,5.40,5.40,99.90,360748,81,20134,-82
2019-10-30 19:35:55,5.50,5.50,5.50,99.90,362727,81,20134,-83
2019-10-30 19:36:28,5.50,5.50,5.50,99.90,358540,81,20165,-82
2019-10-30 19:37:00,5.50,5.50,5.50,99.90,361543,81,20209,-83
2019-10-30 19:37:33,5.50,5.50,5.50,99.90,364044,81,20539,-82
2019-10-30 19:38:07,5.50,5.50,5.50,99.90,359851,81,20414,-82
2019-10-30 19:38:41,5.50,5.50,5.50,99.90,361013,81,20161,-81
2019-10-30 19:39:14,5.50,5.50,5.50,99.90,364516,81,20391,-82
2019-10-30 19:39:47,5.50,5.50,5.50,99.90,365692,81,20114,-82
2019-10-30 19:40:20,5.50,5.50,5.50,99.90,365176,81,20247,-82
2019-10-30 19:40:53,5.50,5.50,5.50,99.90,364286,81,20156,-84
2019-10-30 19:41:26,5.50,5.50,5.50,99.90,362870,81,20200,-82
2019-10-30 19:41:59,5.50,5.50,5.50,99.90,363476,81,20199,-82
2019-10-30 19:42:32,5.50,5.50,5.50,99.90,358765,81,20121,-82
2019-10-30 19:43:05,5.50,5.50,5.50,99.90,358408,81,20169,-83
2019-10-30 19:43:39,5.40,5.40,5.40,99.90,362951,81,20223,-82
2019-10-30 19:44:12,5.50,5.50,5.50,99.90,356981,82,20375,-83
2019-10-30 19:44:45,5.40,5.40,5.40,99.90,355026,82,20152,-83
2019-10-30 19:45:18,5.40,5.40,5.40,99.90,361167,81,20251,-83
2019-10-30 19:45:51,5.40,5.40,5.40,99.90,361575,81,20210,-82
2019-10-30 19:46:24,5.40,5.40,5.40,99.90,357234,81,20390,-83
2019-10-30 19:46:58,5.40,5.40,5.40,99.90,359533,81,20525,-81
2019-10-30 19:47:31,5.40,5.40,5.40,99.90,357236,81,20123,-81
2019-10-30 19:48:04,5.40,5.40,5.40,99.90,357527,82,20416,-82
2019-10-30 19:48:37,5.50,5.50,5.50,99.90,364769,81,20249,-83
2019-10-30 19:49:10,5.50,5.50,5.50,99.90,360279,81,20552,-81
2019-10-30 19:49:45,5.50,5.50,5.50,99.90,362120,81,20129,-82
2019-10-30 19:50:18,5.50,5.50,5.50,99.90,363397,81,20145,-83
2019-10-30 19:50:51,5.50,5.50,5.50,99.90,361778,81,20173,-84
2019-10-30 19:51:24,5.50,5.50,5.50,99.90,361177,81,20231,-84
2019-10-30 19:51:57,5.50,5.50,5.50,99.90,361850,82,20135,-85
2019-10-30 19:52:30,5.50,5.50,5.50,99.90,358654,81,20124,-84
2019-10-30 19:53:03,5.50,5.50,5.50,99.90,360702,82,20189,-84
2019-10-30 19:53:36,5.50,5.50,5.50,99.90,360658,81,20137,-85
2019-10-30 19:54:09,5.50,5.50,5.50,99.90,363063,81,20153,-84
2019-10-30 19:54:41,5.50,5.50,5.50,99.90,357872,82,20124,-85
2019-10-30 19:55:15,5.50,5.50,5.50,99.90,360112,82,20194,-84
2019-10-30 19:55:50,5.40,5.40,5.40,99.90,360978,82,20130,-85
2019-10-30 19:56:22,5.50,5.50,5.50,99.90,359274,81,20181,-84
2019-10-30 19:56:55,5.40,5.40,5.40,99.90,360954,81,20482,-84
2019-10-30 19:57:28,5.40,5.40,5.40,99.90,359945,82,20130,-84
2019-10-30 19:58:01,5.40,5.40,5.40,99.90,361521,81,20142,-85
2019-10-30 19:58:34,5.30,5.30,5.30,99.90,359698,81,20259,-85
2019-10-30 19:59:07,5.40,5.40,5.40,99.90,356618,82,20455,-85
2019-10-30 19:59:40,5.40,5.40,5.40,99.90,363317,81,20141,-84
2019-10-30 20:00:14,5.40,5.40,5.40,99.90,362755,81,20121,-83
2019-10-30 20:00:47,5.40,5.40,5.40,99.90,357881,81,20185,-84
2019-10-30 20:01:20,5.40,5.40,5.40,99.90,360988,81,20114,-85
2019-10-30 20:01:54,5.40,5.40,5.40,99.90,360350,81,20256,-84
2019-10-30 20:02:28,5.40,5.40,5.40,99.90,361869,81,20211,-84
2019-10-30 20:03:01,5.40,5.40,5.40,99.90,357495,81,20122,-85
2019-10-30 20:03:34,5.40,5.40,5.40,99.90,359541,82,20161,-84
2019-10-30 20:04:07,5.40,5.40,5.40,99.90,361689,81,20200,-84
2019-10-30 20:04:40,5.40,5.40,5.40,99.90,358086,82,20213,-85
2019-10-30 20:05:13,5.40,5.40,5.40,99.90,362137,81,20294,-84
2019-10-30 20:05:46,5.40,5.40,5.40,99.90,358522,82,20158,-85
2019-10-30 20:06:19,5.40,5.40,5.40,99.90,358739,81,20137,-85
2019-10-30 20:06:55,5.40,5.40,5.40,99.90,362124,81,20244,-84
2019-10-30 20:07:28,5.40,5.40,5.40,99.90,360301,81,20192,-85
2019-10-30 20:08:01,5.40,5.40,5.40,99.90,362668,81,20134,-85
2019-10-30 20:08:35,5.40,5.40,5.40,99.90,361002,81,20122,-85
2019-10-30 20:09:08,5.40,5.40,5.40,99.90,349860,81,20131,-85
2019-10-30 20:09:43,5.40,5.40,5.40,99.90,357415,82,20600,-84
2019-10-30 20:10:16,5.40,5.40,5.40,99.90,360335,81,20185,-85
2019-10-30 20:10:49,5.40,5.40,5.40,99.90,358224,81,20125,-85
2019-10-30 20:11:22,5.40,5.40,5.40,99.90,355920,82,20201,-83
2019-10-30 20:11:55,5.40,5.40,5.40,99.90,356212,81,20173,-85
2019-10-30 20:12:28,5.40,5.40,5.40,99.90,361849,81,20130,-85
2019-10-30 20:13:01,5.40,5.40,5.40,99.90,363557,81,20295,-85
2019-10-30 20:13:34,5.40,5.40,5.40,99.90,363509,81,20133,-85
2019-10-30 20:14:07,5.40,5.40,5.40,99.90,361516,81,20122,-84
2019-10-30 20:14:40,5.40,5.40,5.40,99.90,360151,81,20168,-85
2019-10-30 20:15:13,5.40,5.40,5.40,99.90,361041,81,20130,-85
2019-10-30 20:15:46,5.40,5.40,5.40,99.90,364758,81,20129,-86
2019-10-30 20:16:19,5.40,5.40,5.40,99.90,362871,81,20172,-85
2019-10-30 20:16:52,5.40,5.40,5.40,99.90,359556,82,20126,-86
2019-10-30 20:17:24,5.30,5.30,5.30,99.90,360142,82,20372,-86
2019-10-30 20:17:57,5.40,5.40,5.40,99.90,361328,81,20162,-84
2019-10-30 20:18:32,5.30,5.30,5.30,99.90,365884,81,20121,-84
2019-10-30 20:19:04,5.40,5.40,5.40,99.90,363805,81,20164,-84
2019-10-30 20:19:37,5.30,5.30,5.30,99.90,361450,81,20380,-84
2019-10-30 20:20:10,5.30,5.30,5.30,99.90,362457,81,20176,-84
2019-10-30 20:20:46,5.40,5.40,5.40,99.90,361470,81,20375,-84
2019-10-30 20:21:19,5.40,5.40,5.40,99.90,365021,81,20302,-84
2019-10-30 20:21:52,5.30,5.30,5.30,99.90,363060,81,20173,-84
2019-10-30 20:22:25,5.30,5.30,5.30,99.90,357719,81,20229,-83
2019-10-30 20:22:58,5.40,5.40,5.40,99.90,359055,81,20158,-83
2019-10-30 20:23:30,5.40,5.40,5.40,99.90,363654,81,20168,-84
2019-10-30 20:24:04,5.40,5.40,5.40,99.90,361969,81,20137,-83
2019-10-30 20:24:37,5.40,5.40,5.40,99.90,362466,81,20160,-84
2019-10-30 20:25:10,5.40,5.40,5.40,99.90,364260,81,20142,-83
2019-10-30 20:25:43,5.40,5.40,5.40,99.90,359962,81,20157,-84
2019-10-30 20:26:16,5.40,5.40,5.40,99.90,364654,81,20178,-84
2019-10-30 20:26:49,5.40,5.40,5.40,99.90,364916,81,20496,-85
2019-10-30 20:27:23,5.40,5.40,5.40,99.90,363613,81,20203,-84
2019-10-30 20:27:56,5.40,5.40,5.40,99.90,359948,81,20118,-85
2019-10-30 20:28:29,5.40,5.40,5.40,99.90,361206,81,20172,-84
2019-10-30 20:29:02,5.40,5.40,5.40,99.90,361758,81,20161,-84
2019-10-30 20:29:36,5.40,5.40,5.40,99.90,361216,81,20406,-84
2019-10-30 20:30:10,5.40,5.40,5.40,99.90,360283,81,20202,-83
2019-10-30 20:30:43,5.30,5.30,5.30,99.90,364276,81,20117,-83
2019-10-30 20:31:16,5.30,5.30,5.30,99.90,364540,81,20298,-84
2019-10-30 20:31:49,5.30,5.30,5.30,99.90,358262,81,20122,-84
2019-10-30 20:32:22,5.30,5.30,5.30,99.90,355418,81,20145,-85
2019-10-30 20:32:55,5.30,5.30,5.30,99.90,360875,81,20168,-85
2019-10-30 20:33:28,5.30,5.30,5.30,99.90,359233,81,20126,-85
2019-10-30 20:34:01,5.30,5.30,5.30,99.90,359061,82,20419,-85
2019-10-30 20:34:34,5.40,5.40,5.40,99.90,358300,82,20240,-85
2019-10-30 20:35:07,5.30,5.30,5.30,99.90,361202,81,20180,-85
2019-10-30 20:35:40,5.30,5.30,5.30,99.90,359501,82,20173,-85
2019-10-30 20:36:13,5.40,5.40,5.40,99.90,363200,81,20122,-86
2019-10-30 20:36:46,5.30,5.30,5.30,99.90,358506,81,20134,-85
2019-10-30 20:37:19,5.40,5.40,5.40,99.90,359170,81,20181,-84
2019-10-30 20:37:52,5.40,5.40,5.40,99.90,355475,81,20159,-84
2019-10-30 20:38:25,5.40,5.40,5.40,99.90,358514,81,20133,-84
2019-10-30 20:38:58,5.40,5.40,5.40,99.90,361720,81,20196,-84
2019-10-30 20:39:30,5.40,5.40,5.40,99.90,365291,81,20145,-85
2019-10-30 20:40:04,5.40,5.40,5.40,99.90,360352,81,20481,-85
2019-10-30 20:40:37,5.40,5.40,5.40,99.90,361200,81,20264,-85
2019-10-30 20:41:10,5.40,5.40,5.40,99.90,362389,81,20403,-86
2019-10-30 20:41:43,5.30,5.30,5.30,99.90,357734,81,20138,-86
2019-10-30 20:42:16,5.40,5.40,5.40,99.90,363571,81,20133,-85
2019-10-30 20:42:49,5.40,5.40,5.40,99.90,363724,81,20118,-85
2019-10-30 20:43:22,5.40,5.40,5.40,99.90,364794,81,20204,-85
2019-10-30 20:43:55,5.40,5.40,5.40,99.90,363014,81,20145,-85
2019-10-30 20:44:28,5.40,5.40,5.40,99.90,361277,81,20159,-85
2019-10-30 20:45:01,5.40,5.40,5.40,99.90,361208,82,20142,-85
2019-10-30 20:45:33,5.40,5.40,5.40,99.90,356247,81,20218,-91
2019-10-30 20:46:07,5.40,5.40,5.40,99.90,360381,81,20138,-89
2019-10-30 20:46:40,5.40,5.40,5.40,99.90,363701,81,20340,-86
2019-10-30 20:47:13,5.40,5.40,5.40,99.90,363264,81,20129,-85
2019-10-30 20:47:45,5.40,5.40,5.40,99.90,360252,81,20251,-80
2019-10-30 20:48:19,5.40,5.40,5.40,99.90,360081,80,20255,-84
2019-10-30 20:48:52,5.30,5.30,5.30,99.90,364942,81,20137,-84
2019-10-30 20:49:25,5.40,5.40,5.40,99.90,361440,81,20180,-82
2019-10-30 20:49:57,5.50,5.50,5.50,99.90,360025,82,20161,-84
2019-10-30 20:50:30,5.50,5.50,5.50,99.90,361938,81,20133,-85
2019-10-30 20:51:03,5.40,5.40,5.40,99.90,361593,81,20137,-85
2019-10-30 20:51:36,5.40,5.40,5.40,99.90,360898,81,20126,-84
2019-10-30 20:52:09,5.40,5.40,5.40,99.90,360394,81,20161,-84
2019-10-30 20:52:42,5.40,5.40,5.40,99.90,363596,81,20505,-84
2019-10-30 20:53:15,5.50,5.50,5.50,99.90,362561,81,20180,-90
2019-10-30 20:53:48,5.50,5.50,5.50,99.90,362712,81,20434,-84
2019-10-30 20:54:21,5.40,5.40,5.40,99.90,358939,81,20164,-85
2019-10-30 20:54:54,5.40,5.40,5.40,99.90,361162,81,20402,-84
2019-10-30 20:55:27,5.40,5.40,5.40,99.90,359549,81,20121,-85
2019-10-30 20:56:00,5.40,5.40,5.40,99.90,364585,81,20219,-85
2019-10-30 20:56:32,5.40,5.40,5.40,99.90,361966,81,20137,-85
2019-10-30 20:57:06,5.40,5.40,5.40,99.90,360659,81,20255,-85
2019-10-30 20:57:39,5.40,5.40,5.40,99.90,363594,81,20185,-85
2019-10-30 20:58:12,5.40,5.40,5.40,99.90,358996,81,20134,-85
2019-10-30 20:58:45,5.30,5.30,5.30,99.90,361757,81,20328,-84
2019-10-30 20:59:18,5.30,5.30,5.30,99.90,359481,81,20304,-83
2019-10-30 20:59:51,5.40,5.40,5.40,99.90,358389,81,20125,-83
2019-10-30 21:00:24,5.40,5.40,5.40,99.90,362262,81,20177,-85
2019-10-30 21:00:57,5.30,5.30,5.30,99.90,361433,81,20133,-83
2019-10-30 21:01:30,5.40,5.40,5.40,99.90,358334,82,20388,-84
2019-10-30 21:02:03,5.40,5.40,5.40,99.90,362243,81,20224,-82
2019-10-30 21:02:36,5.30,5.30,5.30,99.90,358806,81,20147,-84
2019-10-30 21:03:09,5.30,5.30,5.30,99.90,363194,81,20133,-83
2019-10-30 21:03:42,5.30,5.30,5.30,99.90,362567,81,20129,-83
2019-10-30 21:04:15,5.30,5.30,5.30,99.90,360921,81,20435,-85
2019-10-30 21:04:48,5.40,5.40,5.40,99.90,362907,81,20164,-84
2019-10-30 21:05:20,5.40,5.40,5.40,99.90,360977,82,20210,-85
2019-10-30 21:05:53,5.40,5.40,5.40,99.90,362114,81,20168,-86
2019-10-30 21:06:26,5.40,5.40,5.40,99.90,361036,81,20427,-84
2019-10-30 21:06:59,5.40,5.40,5.40,99.90,362650,81,20173,-84
2019-10-30 21:07:32,5.40,5.40,5.40,99.90,365105,81,20390,-84
2019-10-30 21:08:05,5.40,5.40,5.40,99.90,361505,81,20134,-84
2019-10-30 21:08:38,5.40,5.40,5.40,99.90,360410,81,20162,-84
2019-10-30 21:09:11,5.40,5.40,5.40,99.90,363057,81,20138,-84
2019-10-30 21:09:44,5.40,5.40,5.40,99.90,363641,81,20133,-84
2019-10-30 21:10:17,5.40,5.40,5.40,99.90,360708,81,20130,-84
2019-10-30 21:10:50,5.40,5.40,5.40,99.90,360629,81,20255,-82
2019-10-30 21:11:23,5.40,5.40,5.40,99.90,365465,81,20271,-84
2019-10-30 21:11:55,5.40,5.40,5.40,99.90,362995,81,20482,-83
2019-10-30 21:12:29,5.40,5.40,5.40,99.90,358651,81,20457,-84
2019-10-30 21:13:02,5.40,5.40,5.40,99.90,362904,81,20134,-83
2019-10-30 21:13:35,5.40,5.40,5.40,99.90,364289,81,20197,-84
2019-10-30 21:14:07,5.40,5.40,5.40,99.90,363369,81,20168,-83
2019-10-30 21:14:40,5.40,5.40,5.40,99.90,356858,81,20164,-83
2019-10-30 21:15:13,5.30,5.30,5.30,99.90,361654,81,20132,-83
2019-10-30 21:15:46,5.30,5.30,5.30,99.90,361687,81,20150,-85
2019-10-30 21:16:19,5.30,5.30,5.30,99.90,364569,81,20126,-84
2019-10-30 21:16:52,5.30,5.30,5.30,99.90,364371,81,20227,-84
2019-10-30 21:17:25,5.30,5.30,5.30,99.90,362717,81,20173,-86
2019-10-30 21:17:59,5.30,5.30,5.30,99.90,361416,81,20134,-84
2019-10-30 21:18:45,5.30,5.30,5.30,99.90,358682,81,20403,-85
2019-10-30 21:19:26,5.30,5.30,5.30,99.90,353809,82,20401,-84
2019-10-30 21:19:59,5.30,5.30,5.30,99.90,354718,81,20182,-85
2019-10-30 21:20:32,5.30,5.30,5.30,99.90,361794,82,20157,-84
2019-10-30 21:21:05,5.30,5.30,5.30,99.90,359827,81,20161,-84
2019-10-30 21:21:38,5.30,5.30,5.30,99.90,361911,81,20290,-85
2019-10-30 21:22:11,5.40,5.40,5.40,99.90,358560,82,20430,-86
2019-10-30 21:22:44,5.40,5.40,5.40,99.90,357371,83,20227,-84
2019-10-30 21:23:18,5.40,5.40,5.40,99.90,357667,82,20185,-84
2019-10-30 21:23:50,5.30,5.30,5.30,99.90,363076,81,20121,-90
2019-10-30 21:24:23,5.30,5.30,5.30,99.90,364987,81,20164,-83
2019-10-30 21:24:56,5.30,5.30,5.30,99.90,362139,81,20267,-84
2019-10-30 21:25:29,5.20,5.20,5.20,99.90,363759,81,20129,-84
2019-10-30 21:26:02,5.20,5.20,5.20,99.90,361729,81,20133,-85
2019-10-30 21:26:36,5.20,5.20,5.20,99.90,360162,81,20540,-83
2019-10-30 21:27:09,5.10,5.10,5.10,99.90,361713,81,20219,-81
2019-10-30 21:27:42,5.10,5.10,5.10,99.90,363247,81,20133,-85
2019-10-30 21:28:17,5.10,5.10,5.10,99.90,363882,81,20398,-87
2019-10-30 21:28:49,5.10,5.10,5.10,99.90,362698,80,20122,-83
2019-10-30 21:29:22,5.10,5.10,5.10,99.90,361668,81,20161,-84
2019-10-30 21:29:55,5.10,5.10,5.10,99.90,363736,81,20141,-91
2019-10-30 21:30:28,5.10,5.10,5.10,99.90,358888,81,20248,-83
2019-10-30 21:31:01,5.10,5.10,5.10,99.90,359052,81,20193,-85
2019-10-30 21:31:34,5.10,5.10,5.10,99.90,357930,81,20280,-83
2019-10-30 21:32:06,5.10,5.10,5.10,99.90,364305,81,20247,-83
2019-10-30 21:32:39,5.10,5.10,5.10,99.90,362940,81,20176,-83
2019-10-30 21:33:12,5.10,5.10,5.10,99.90,359665,81,20287,-82
2019-10-30 21:33:46,5.10,5.10,5.10,99.90,365325,81,20251,-82
2019-10-30 21:34:18,5.10,5.10,5.10,99.90,363765,80,20203,-83
2019-10-30 21:34:51,5.10,5.10,5.10,99.90,363354,81,20239,-85
2019-10-30 21:35:24,5.10,5.10,5.10,99.90,361881,81,20256,-82
2019-10-30 21:35:57,5.10,5.10,5.10,99.90,362435,81,20205,-83
2019-10-30 21:36:30,5.10,5.10,5.10,99.90,362952,81,20255,-84
2019-10-30 21:37:03,5.10,5.10,5.10,99.90,364603,81,20512,-84
2019-10-30 21:37:36,5.10,5.10,5.10,99.90,361632,81,20165,-85
2019-10-30 21:38:09,5.00,5.00,5.00,99.90,361554,81,20133,-78
2019-10-30 21:38:42,5.10,5.10,5.10,99.90,358725,81,20161,-80
2019-10-30 21:39:15,5.00,5.00,5.00,99.90,358926,81,20138,-79
2019-10-30 21:39:48,5.00,5.00,5.00,99.90,361317,81,20165,-80
2019-10-30 21:40:21,5.00,5.00,5.00,99.90,365563,81,20168,-80
2019-10-30 21:40:54,5.00,5.00,5.00,99.90,365582,81,20266,-80
2019-10-30 21:41:27,4.90,4.90,4.90,99.90,365309,81,20271,-80
2019-10-30 21:42:00,4.90,4.90,4.90,99.90,360697,81,20164,-79
2019-10-30 21:42:33,4.90,4.90,4.90,99.90,359935,81,20414,-82
2019-10-30 21:43:05,4.90,4.90,4.90,99.90,363844,80,20259,-79
2019-10-30 21:43:38,4.90,4.90,4.90,99.90,365226,81,20186,-79
2019-10-30 21:44:11,4.90,4.90,4.90,99.90,361940,81,20399,-80
2019-10-30 21:44:44,4.90,4.90,4.90,99.90,361929,81,20192,-81
2019-10-30 21:45:17,4.80,4.80,4.80,99.90,360225,82,20224,-80
2019-10-30 21:45:52,4.80,4.80,4.80,99.90,362846,81,20192,-80
2019-10-30 21:46:25,4.80,4.80,4.80,99.90,362447,80,20263,-81
2019-10-30 21:46:57,4.80,4.80,4.80,99.90,361161,81,20509,-80
2019-10-30 21:47:31,4.80,4.80,4.80,99.90,355016,82,20185,-80
2019-10-30 21:48:05,4.80,4.80,4.80,99.90,357515,82,20220,-80
2019-10-30 21:48:39,4.80,4.80,4.80,99.90,358618,82,20139,-82
2019-10-30 21:49:13,4.80,4.80,4.80,99.90,350512,84,20133,-82
2019-10-30 21:49:46,4.80,4.80,4.80,99.90,343589,84,20267,-78
2019-10-30 21:50:19,4.80,4.80,4.80,99.90,347370,83,20442,-80
2019-10-30 21:50:51,4.70,4.70,4.70,99.90,355847,83,20177,-81
2019-10-30 21:51:25,4.70,4.70,4.70,99.90,365491,81,20154,-80
2019-10-30 21:51:58,4.70,4.70,4.70,99.90,364803,80,20188,-80
2019-10-30 21:52:38,4.70,4.70,4.70,99.90,358481,81,20196,-82
2019-10-30 21:53:11,4.70,4.70,4.70,99.90,369425,80,20182,-79
2019-10-30 21:53:44,4.70,4.70,4.70,99.90,365125,80,20202,-81
2019-10-30 21:54:17,4.70,4.70,4.70,99.90,368687,80,20420,-82
2019-10-30 21:54:50,4.70,4.70,4.70,99.90,365383,80,20306,-79
2019-10-30 21:55:23,4.70,4.70,4.70,99.90,365501,80,20136,-80
2019-10-30 21:55:57,4.70,4.70,4.70,99.90,361146,80,20478,-80
2019-10-30 21:56:30,4.70,4.70,4.70,99.90,363261,80,20205,-79
2019-10-30 21:57:03,4.70,4.70,4.70,99.90,363657,80,20423,-80
2019-10-30 21:57:36,4.70,4.70,4.70,99.90,362514,81,20149,-81
2019-10-30 21:58:09,4.70,4.70,4.70,99.90,362434,80,20348,-79
2019-10-30 21:58:43,4.70,4.70,4.70,99.90,363160,81,20212,-80
2019-10-30 21:59:21,4.70,4.70,4.70,99.90,360885,80,20133,-78
2019-10-30 21:59:57,4.70,4.70,4.70,99.90,359911,80,20156,-81
2019-10-30 22:00:30,4.70,4.70,4.70,99.90,366144,80,20123,-80
2019-10-30 22:01:04,4.70,4.70,4.70,99.90,363383,80,20177,-79
2019-10-30 22:01:38,4.70,4.70,4.70,99.90,355467,81,20190,-79
2019-10-30 22:02:10,4.70,4.70,4.70,99.90,356082,82,20187,-79
2019-10-30 22:02:44,4.70,4.70,4.70,99.90,362298,81,20155,-78
2019-10-30 22:03:17,4.70,4.70,4.70,99.90,364174,81,20411,-77
2019-10-30 22:03:50,4.70,4.70,4.70,99.90,361489,82,20118,-79
2019-10-30 22:04:24,4.60,4.60,4.60,99.90,361935,81,20210,-78
2019-10-30 22:04:58,4.60,4.60,4.60,99.90,366154,81,20213,-78
2019-10-30 22:05:31,4.60,4.60,4.60,99.90,364817,81,20158,-79
2019-10-30 22:06:04,4.60,4.60,4.60,99.90,360958,80,20135,-78
2019-10-30 22:06:36,4.60,4.60,4.60,99.90,361522,81,20126,-79
2019-10-30 22:07:10,4.60,4.60,4.60,99.90,365737,81,20487,-77
2019-10-30 22:07:43,4.60,4.60,4.60,99.90,355808,82,20194,-80
2019-10-30 22:08:16,4.60,4.60,4.60,99.90,346153,83,20154,-79
2019-10-30 22:08:49,4.60,4.60,4.60,99.90,350850,82,20116,-79
2019-10-30 22:09:22,4.70,4.70,4.70,99.90,355912,81,20405,-79
2019-10-30 22:09:55,4.60,4.60,4.60,99.90,363789,81,20113,-79
2019-10-30 22:10:28,4.60,4.60,4.60,99.90,365766,81,20126,-79
2019-10-30 22:11:01,4.60,4.60,4.60,99.90,362652,81,20376,-81
2019-10-30 22:11:34,4.60,4.60,4.60,99.90,362473,81,20119,-83
2019-10-30 22:12:07,4.60,4.60,4.60,99.90,361555,81,20126,-79
2019-10-30 22:12:40,4.60,4.60,4.60,99.90,365087,81,20290,-78
2019-10-30 22:13:12,4.60,4.60,4.60,99.90,362937,81,20260,-79
2019-10-30 22:13:46,4.60,4.60,4.60,99.90,361688,81,20138,-78
2019-10-30 22:14:19,4.60,4.60,4.60,99.90,359551,81,20201,-77
2019-10-30 22:14:52,4.60,4.60,4.60,99.90,363444,81,20165,-78
2019-10-30 22:15:41,4.60,4.60,4.60,99.90,358213,82,20135,-78
2019-10-30 22:16:21,4.60,4.60,4.60,99.90,355930,81,20154,-78
2019-10-30 22:17:11,4.60,4.60,4.60,99.90,352730,81,20192,-79
2019-10-30 22:17:45,4.70,4.70,4.70,99.90,360597,81,20227,-79
2019-10-30 22:18:34,4.60,4.60,4.60,99.90,358726,81,20185,-79
2019-10-30 22:19:09,4.60,4.60,4.60,99.90,365162,81,20133,-78
2019-10-30 22:19:43,4.60,4.60,4.60,99.90,363929,81,20150,-77
2019-10-30 22:20:21,4.60,4.60,4.60,99.90,354663,82,20218,-78
2019-10-30 22:20:54,4.60,4.60,4.60,99.90,355701,82,20318,-79
2019-10-30 22:21:27,4.60,4.60,4.60,99.90,354238,81,20168,-78
2019-10-30 22:21:59,4.60,4.60,4.60,99.90,354418,82,20377,-77
2019-10-30 22:22:32,4.60,4.60,4.60,99.90,359570,81,20492,-79
2019-10-30 22:23:06,4.60,4.60,4.60,99.90,356819,81,20129,-77
2019-10-30 22:23:38,4.60,4.60,4.60,99.90,362162,81,20459,-78
2019-10-30 22:24:11,4.60,4.60,4.60,99.90,361490,81,20439,-78
2019-10-30 22:24:44,4.60,4.60,4.60,99.90,359083,82,20210,-78
2019-10-30 22:25:17,4.60,4.60,4.60,99.90,357143,82,20152,-79
2019-10-30 22:25:50,4.60,4.60,4.60,99.90,359458,82,20526,-79
2019-10-30 22:26:23,4.60,4.60,4.60,99.90,357477,81,20131,-76
2019-10-30 22:26:56,4.60,4.60,4.60,99.90,355666,82,20153,-79
2019-10-30 22:27:29,4.60,4.60,4.60,99.90,352946,82,20205,-79
2019-10-30 22:28:02,4.60,4.60,4.60,99.90,362573,81,20143,-78
2019-10-30 22:28:35,4.60,4.60,4.60,99.90,358928,81,20153,-79
2019-10-30 22:29:08,4.60,4.60,4.60,99.90,356782,81,20154,-79
2019-10-30 22:29:41,4.60,4.60,4.60,99.90,360508,82,20162,-76
2019-10-30 22:30:14,4.60,4.60,4.60,99.90,360572,81,20135,-79
2019-10-30 22:30:47,4.60,4.60,4.60,99.90,356481,81,20127,-75
2019-10-30 22:31:20,4.60,4.60,4.60,99.90,357615,81,20205,-76
2019-10-30 22:31:53,4.60,4.60,4.60,99.90,358779,81,20239,-78
2019-10-30 22:32:27,4.70,4.70,4.70,99.90,361218,81,20244,-78
2019-10-30 22:33:00,4.70,4.70,4.70,99.90,364086,81,20137,-78
2019-10-30 22:33:33,4.70,4.70,4.70,99.90,358580,81,20154,-79
2019-10-30 22:34:06,4.70,4.70,4.70,99.90,350585,83,20162,-77
2019-10-30 22:34:39,4.60,4.60,4.60,99.90,356177,83,20258,-80
2019-10-30 22:35:12,4.60,4.60,4.60,99.90,351194,83,20130,-79
2019-10-30 22:35:45,4.60,4.60,4.60,99.90,358873,81,20524,-78
2019-10-30 22:36:18,4.60,4.60,4.60,99.90,363905,81,20138,-79
2019-10-30 22:36:51,4.60,4.60,4.60,99.90,362328,81,20161,-79
2019-10-30 22:37:36,4.60,4.60,4.60,99.90,364304,81,20125,-79
2019-10-30 22:38:09,4.60,4.60,4.60,99.90,352621,83,20675,-79
2019-10-30 22:38:42,4.60,4.60,4.60,99.90,350033,84,20188,-79
2019-10-30 22:39:16,4.50,4.50,4.50,99.90,352366,84,20537,-78
2019-10-30 22:39:48,4.50,4.50,4.50,99.90,347082,84,20170,-78
2019-10-30 22:40:21,4.50,4.50,4.50,99.90,351022,84,20392,-79
2019-10-30 22:40:54,4.50,4.50,4.50,99.90,346502,85,20494,-77
2019-10-30 22:41:27,4.50,4.50,4.50,99.90,348997,84,20404,-78
2019-10-30 22:42:00,4.50,4.50,4.50,99.90,355522,83,20132,-79
2019-10-30 22:42:33,4.50,4.50,4.50,99.90,355291,82,20164,-78
2019-10-30 22:43:06,4.50,4.50,4.50,99.90,345795,85,20487,-79
2019-10-30 22:43:39,4.60,4.60,4.60,99.90,356376,83,20152,-79
2019-10-30 22:44:12,4.60,4.60,4.60,99.90,345667,84,20140,-80
2019-10-30 22:44:45,4.60,4.60,4.60,99.90,355090,82,20441,-80
2019-10-30 22:45:18,4.60,4.60,4.60,99.90,357649,82,20166,-79
2019-10-30 22:45:51,4.60,4.60,4.60,99.90,349530,84,20159,-77
2019-10-30 22:46:24,4.60,4.60,4.60,99.90,348162,83,20146,-79
2019-10-30 22:46:57,4.50,4.50,4.50,99.90,350358,83,20153,-80
2019-10-30 22:47:30,4.50,4.50,4.50,99.90,350367,84,20193,-82
2019-10-30 22:48:03,4.50,4.50,4.50,99.90,349191,84,20407,-84
2019-10-30 22:48:35,4.50,4.50,4.50,99.90,346853,84,20130,-79
2019-10-30 22:49:08,4.50,4.50,4.50,99.90,345289,84,20138,-77
2019-10-30 22:49:41,4.60,4.60,4.60,99.90,345029,85,20141,-77
2019-10-30 22:50:15,4.50,4.50,4.50,99.90,349117,85,20159,-76
2019-10-30 22:50:47,4.50,4.50,4.50,99.90,347178,83,20227,-78
2019-10-30 22:51:20,4.60,4.60,4.60,99.90,346005,84,20424,-78
2019-10-30 22:51:53,4.60,4.60,4.60,99.90,351488,82,20132,-75
2019-10-30 22:52:26,4.60,4.60,4.60,99.90,353946,83,20195,-78
2019-10-30 22:52:59,4.60,4.60,4.60,99.90,353850,83,20262,-76
2019-10-30 22:53:32,4.60,4.60,4.60,99.90,348116,84,20158,-78
2019-10-30 22:54:05,4.60,4.60,4.60,99.90,351735,82,20124,-77
2019-10-30 22:54:39,4.50,4.50,4.50,99.90,345839,84,20153,-77
2019-10-30 22:55:12,4.60,4.60,4.60,99.90,348676,83,20133,-79
2019-10-30 22:55:45,4.50,4.50,4.50,99.90,348436,84,20416,-79
2019-10-30 22:56:18,4.60,4.60,4.60,99.90,350497,84,20472,-77
2019-10-30 22:56:51,4.60,4.60,4.60,99.90,353067,83,20132,-79
2019-10-30 22:57:24,4.60,4.60,4.60,99.90,344788,84,20134,-77
2019-10-30 22:57:57,4.60,4.60,4.60,99.90,351271,84,20164,-78
2019-10-30 22:58:30,4.60,4.60,4.60,99.90,352613,84,20388,-77
2019-10-30 22:59:03,4.60,4.60,4.60,99.90,347135,84,20417,-78
2019-10-30 22:59:36,4.60,4.60,4.60,99.90,348584,84,20199,-77
2019-10-30 23:00:10,4.60,4.60,4.60,99.90,350825,84,20191,-78
2019-10-30 23:00:45,4.60,4.60,4.60,99.90,347715,83,20204,-78
2019-10-30 23:01:18,4.60,4.60,4.60,99.90,350494,83,20253,-79
2019-10-30 23:01:51,4.60,4.60,4.60,99.90,348945,83,20219,-78
2019-10-30 23:02:24,4.60,4.60,4.60,99.90,348783,83,20166,-78
2019-10-30 23:02:57,4.60,4.60,4.60,99.90,355559,82,20535,-79
2019-10-30 23:03:30,4.60,4.60,4.60,99.90,349968,84,20364,-79
2019-10-30 23:04:03,4.60,4.60,4.60,99.90,351618,84,20205,-80
2019-10-30 23:04:36,4.60,4.60,4.60,99.90,350314,84,20164,-79
2019-10-30 23:05:08,4.60,4.60,4.60,99.90,355256,82,20119,-78
2019-10-30 23:05:41,4.60,4.60,4.60,99.90,353833,82,20238,-79
2019-10-30 23:06:14,4.60,4.60,4.60,99.90,345571,84,20178,-79
2019-10-30 23:06:47,4.60,4.60,4.60,99.90,351689,83,20215,-80
2019-10-30 23:07:20,4.60,4.60,4.60,99.90,353786,83,20117,-78
2019-10-30 23:07:53,4.60,4.60,4.60,99.90,352437,83,20136,-79
2019-10-30 23:08:26,4.60,4.60,4.60,99.90,347133,84,20426,-80
2019-10-30 23:08:59,4.50,4.50,4.50,99.90,355744,82,20225,-79
2019-10-30 23:09:32,4.60,4.60,4.60,99.90,352437,83,20429,-78
2019-10-30 23:10:05,4.60,4.60,4.60,99.90,349318,83,20128,-79
2019-10-30 23:10:38,4.60,4.60,4.60,99.90,350806,84,20166,-79
2019-10-30 23:11:12,4.60,4.60,4.60,99.90,358451,82,20209,-80
2019-10-30 23:11:44,4.60,4.60,4.60,99.90,353167,81,20171,-79
2019-10-30 23:12:17,4.60,4.60,4.60,99.90,346293,83,20161,-76
2019-10-30 23:12:50,4.60,4.60,4.60,99.90,350471,83,20128,-79
2019-10-30 23:13:23,4.60,4.60,4.60,99.90,347140,84,20242,-78
2019-10-30 23:13:56,4.60,4.60,4.60,99.90,355590,82,20297,-79
2019-10-30 23:14:29,4.70,4.70,4.70,99.90,357166,83,20171,-78
2019-10-30 23:15:02,4.60,4.60,4.60,99.90,354574,83,20297,-79
2019-10-30 23:15:45,4.70,4.70,4.70,99.90,345162,85,20738,-78
2019-10-30 23:16:22,4.70,4.70,4.70,99.90,347692,84,20457,-79
2019-10-30 23:16:56,4.70,4.70,4.70,99.90,347366,82,20134,-80
2019-10-30 23:17:30,4.60,4.60,4.60,99.90,357255,82,20264,-81
2019-10-30 23:18:03,4.60,4.60,4.60,99.90,350088,83,20402,-81
2019-10-30 23:18:35,4.60,4.60,4.60,99.90,346287,84,20220,-83
2019-10-30 23:19:08,4.70,4.70,4.70,99.90,349652,82,20303,-82
2019-10-30 23:19:42,4.70,4.70,4.70,99.90,349433,84,20180,-82
2019-10-30 23:20:28,4.70,4.70,4.70,99.90,346404,84,20437,-81
2019-10-30 23:21:01,4.60,4.60,4.60,99.90,347014,84,20506,-81
2019-10-30 23:21:34,4.60,4.60,4.60,99.90,352657,84,20130,-81
2019-10-30 23:22:07,4.60,4.60,4.60,99.90,345918,84,20139,-81
2019-10-30 23:22:40,4.60,4.60,4.60,99.90,346025,84,20134,-81
2019-10-30 23:23:13,4.60,4.60,4.60,99.90,346845,84,20149,-82
2019-10-30 23:23:46,4.60,4.60,4.60,99.90,349214,82,20138,-82
2019-10-30 23:24:19,4.60,4.60,4.60,99.90,353626,83,20129,-82
2019-10-30 23:24:52,4.60,4.60,4.60,99.90,353786,82,20204,-81
2019-10-30 23:25:25,4.60,4.60,4.60,99.90,349330,83,20176,-80
2019-10-30 23:25:58,4.60,4.60,4.60,99.90,349283,83,20222,-81
2019-10-30 23:26:31,4.60,4.60,4.60,99.90,352408,83,20136,-81
2019-10-30 23:27:04,4.60,4.60,4.60,99.90,354169,82,20530,-80
2019-10-30 23:27:37,4.60,4.60,4.60,99.90,345824,83,20309,-81
2019-10-30 23:28:10,4.60,4.60,4.60,99.90,350888,84,20413,-82
2019-10-30 23:28:43,4.60,4.60,4.60,99.90,352401,82,20159,-82
2019-10-30 23:29:16,4.60,4.60,4.60,99.90,350814,84,20193,-81
2019-10-30 23:29:49,4.60,4.60,4.60,99.90,353007,82,20465,-81
2019-10-30 23:30:22,4.60,4.60,4.60,99.90,351395,84,20133,-81
2019-10-30 23:30:55,4.60,4.60,4.60,99.90,359649,82,20205,-82
2019-10-30 23:31:27,4.60,4.60,4.60,99.90,355609,83,20140,-81
2019-10-30 23:32:00,4.60,4.60,4.60,99.90,354546,83,20301,-82
2019-10-30 23:32:33,4.50,4.50,4.50,99.90,349536,84,20164,-81
2019-10-30 23:33:06,4.50,4.50,4.50,99.90,352527,83,20426,-82
2019-10-30 23:33:39,4.50,4.50,4.50,99.90,346572,84,20166,-81
2019-10-30 23:34:12,4.60,4.60,4.60,99.90,353201,83,20124,-81
2019-10-30 23:34:45,4.60,4.60,4.60,99.90,351438,83,20180,-82
2019-10-30 23:35:18,4.50,4.50,4.50,99.90,354127,82,20128,-82
2019-10-30 23:35:51,4.60,4.60,4.60,99.90,345413,84,20252,-82
2019-10-30 23:36:24,4.60,4.60,4.60,99.90,345692,84,20408,-82
2019-10-30 23:36:57,4.60,4.60,4.60,99.90,350900,84,20134,-82
2019-10-30 23:37:30,4.60,4.60,4.60,99.90,353067,82,20450,-82
2019-10-30 23:38:22,4.60,4.60,4.60,99.90,351339,83,20252,-82
2019-10-30 23:38:55,4.60,4.60,4.60,99.90,340867,85,20396,-82
2019-10-30 23:39:28,4.60,4.60,4.60,99.90,346318,84,20162,-82
2019-10-30 23:40:01,4.60,4.60,4.60,99.90,349406,84,20162,-81
2019-10-30 23:40:34,4.50,4.50,4.50,99.90,344131,86,20144,-82
2019-10-30 23:41:07,4.60,4.60,4.60,99.90,340911,84,20149,-82
2019-10-30 23:41:40,4.60,4.60,4.60,99.90,349689,84,20134,-83
2019-10-30 23:42:13,4.60,4.60,4.60,99.90,344042,84,20191,-84
2019-10-30 23:42:45,4.50,4.50,4.50,99.90,345637,83,20233,-82
2019-10-30 23:43:18,4.50,4.50,4.50,99.90,349966,84,20216,-84
2019-10-30 23:43:51,4.50,4.50,4.50,99.90,351246,82,20147,-81
2019-10-30 23:44:24,4.50,4.50,4.50,99.90,349575,83,20130,-84
2019-10-30 23:44:57,4.50,4.50,4.50,99.90,346889,83,20236,-83
2019-10-30 23:45:30,4.50,4.50,4.50,99.90,345126,85,20506,-81
2019-10-30 23:46:03,4.60,4.60,4.60,99.90,345379,83,20169,-82
2019-10-30 23:46:36,4.50,4.50,4.50,99.90,351699,83,20461,-82
2019-10-30 23:47:09,4.50,4.50,4.50,99.90,342419,84,20270,-83
2019-10-30 23:47:42,4.50,4.50,4.50,99.90,352114,83,20478,-82
2019-10-30 23:48:15,4.50,4.50,4.50,99.90,351299,84,20316,-79
2019-10-30 23:48:48,4.50,4.50,4.50,99.90,346353,83,20130,-83
2019-10-30 23:49:21,4.50,4.50,4.50,99.90,345957,84,20128,-83
2019-10-30 23:49:54,4.50,4.50,4.50,99.90,345752,83,20264,-82
2019-10-30 23:50:39,4.50,4.50,4.50,99.90,348797,83,20162,-83
2019-10-30 23:51:11,4.50,4.50,4.50,99.90,342774,85,20290,-82
2019-10-30 23:51:44,4.50,4.50,4.50,99.90,347370,85,20123,-80
2019-10-30 23:52:17,4.50,4.50,4.50,99.90,346346,85,20130,-81
2019-10-30 23:52:50,4.50,4.50,4.50,99.90,346389,85,20390,-84
2019-10-30 23:53:23,4.50,4.50,4.50,99.90,344844,85,20711,-83
2019-10-30 23:53:56,4.50,4.50,4.50,99.90,346157,85,20125,-82
2019-10-30 23:54:29,4.50,4.50,4.50,99.90,346399,85,20300,-84
2019-10-30 23:55:02,4.50,4.50,4.50,99.90,350004,84,20189,-83
2019-10-30 23:55:35,4.50,4.50,4.50,99.90,346527,84,20144,-85
2019-10-30 23:56:08,4.50,4.50,4.50,99.90,346518,84,20352,-85
2019-10-30 23:56:41,4.50,4.50,4.50,99.90,347224,84,20156,-86
2019-10-30 23:57:14,4.40,4.40,4.40,99.90,346766,84,20128,-86
2019-10-30 23:57:47,4.50,4.50,4.50,99.90,341466,86,20162,-84
2019-10-30 23:58:20,4.50,4.50,4.50,99.90,345239,85,20176,-84
2019-10-30 23:58:53,4.50,4.50,4.50,99.90,340035,86,20175,-80
2019-10-30 23:59:26,4.50,4.50,4.50,99.90,346209,85,20796,-88
2019-10-30 23:59:58,4.50,4.50,4.50,99.90,345970,84,20217,-86