2019-10-30 00:00:23,21.30,12.98,6.10,99.90,374700,78,21157,-70
2019-10-30 00:01:00,19.23,13.50,6.10,99.90,374806,78,21126,-70
2019-10-30 00:01:38,18.37,13.15,6.10,99.90,374752,78,21133,-70
2019-10-30 00:02:15,19.07,13.00,6.10,99.90,374776,78,21521,-70
2019-10-30 00:02:52,19.00,12.80,6.00,99.90,374287,78,21060,-69
2019-10-30 00:03:29,23.15,13.88,6.00,99.90,374687,78,21504,-70
2019-10-30 00:04:05,17.48,12.93,6.00,99.90,374509,78,21134,-70
2019-10-30 00:04:42,22.55,13.03,6.10,99.90,374156,78,21129,-70
2019-10-30 00:05:19,20.77,13.53,6.10,99.90,374743,78,21133,-70
2019-10-30 00:05:56,23.65,13.15,6.10,99.90,374712,78,21101,-71
2019-10-30 00:06:33,18.48,12.78,6.10,99.90,374587,78,21134,-70
2019-10-30 00:07:10,19.17,12.80,6.10,99.90,374649,78,21459,-70
2019-10-30 00:07:46,16.87,12.07,6.10,99.90,374537,78,21056,-70
2019-10-30 00:08:23,19.60,14.00,6.10,99.90,374404,78,21051,-70
2019-10-30 00:09:01,21.48,13.60,6.10,99.90,374720,78,21521,-69
2019-10-30 00:09:37,22.95,13.48,6.00,99.90,374591,78,21134,-70
2019-10-30 00:10:14,18.48,12.90,6.10,99.90,374092,78,21129,-70
2019-10-30 00:10:52,17.25,13.08,6.10,99.90,374708,78,21143,-69
2019-10-30 00:11:29,20.95,14.50,6.10,99.90,374694,78,22282,-70
2019-10-30 00:12:06,18.00,13.38,6.10,99.90,374423,78,21552,-70
2019-10-30 00:12:43,22.67,13.90,6.10,99.90,374625,78,21193,-70
2019-10-30 00:13:19,18.50,12.90,6.10,99.90,374815,78,21052,-70
2019-10-30 00:13:56,17.40,13.08,6.10,99.90,374372,78,21031,-70
2019-10-30 00:14:33,20.45,14.03,6.10,99.90,374609,78,21080,-69
2019-10-30 00:15:10,25.65,13.75,6.10,99.90,374710,78,21071,-69
2019-10-30 00:15:47,18.75,13.22,6.10,99.90,374386,78,21067,-70
2019-10-30 00:16:24,17.73,13.98,6.10,99.90,374660,78,21450,-69
2019-10-30 00:17:00,19.52,13.83,6.10,99.90,374712,78,21068,-69
2019-10-30 00:17:37,22.65,14.05,6.10,99.90,374255,78,21142,-70
2019-10-30 00:18:14,25.48,13.88,6.10,99.90,374725,78,21052,-70
2019-10-30 00:18:51,18.23,13.38,6.10,99.90,374740,78,21063,-70
2019-10-30 00:19:28,18.60,12.90,6.10,99.90,374482,78,21159,-69
2019-10-30 00:20:05,19.15,13.83,6.00,99.90,374532,78,21067,-70
2019-10-30 00:20:41,21.17,13.03,6.10,99.90,374477,78,21071,-70
2019-10-30 00:21:18,17.92,12.60,6.10,99.90,374329,78,21035,-70
2019-10-30 00:21:55,16.77,12.28,6.10,99.90,374471,78,21579,-70
2019-10-30 00:22:32,19.45,12.82,6.10,99.90,374842,78,21130,-69
2019-10-30 00:23:09,17.60,12.53,6.10,99.90,374564,78,21129,-70
2019-10-30 00:23:46,19.30,12.85,6.10,99.90,374562,78,21036,-70
2019-10-30 00:24:22,19.45,13.70,6.10,99.90,374578,78,21125,-70
2019-10-30 00:24:59,16.95,12.73,6.10,99.90,374356,78,21126,-70
2019-10-30 00:25:36,21.97,13.53,6.10,99.90,374758,78,21134,-70
2019-10-30 00:26:13,18.37,12.85,6.10,99.90,374829,78,21055,-70
2019-10-30 00:26:51,18.92,13.00,6.10,99.90,374482,78,21173,-70
2019-10-30 00:27:28,16.57,12.65,6.10,99.90,370552,78,21163,-69
2019-10-30 00:28:04,18.75,13.38,6.10,99.90,374660,78,21125,-70
2019-10-30 00:28:41,18.20,13.00,6.10,99.90,374422,78,21063,-69
2019-10-30 00:29:18,20.17,13.40,6.10,99.90,374676,78,21048,-70
2019-10-30 00:29:55,21.45,14.00,6.10,99.90,374646,78,21628,-70
2019-10-30 00:30:32,19.87,12.90,6.10,99.90,374462,78,21063,-70
2019-10-30 00:31:09,17.15,12.90,6.10,99.90,374691,78,21126,-70
2019-10-30 00:31:45,17.05,12.78,6.20,99.90,374469,78,21525,-70
2019-10-30 00:32:22,20.12,13.05,6.20,99.90,374149,78,21517,-70
2019-10-30 00:32:59,20.70,13.45,6.10,99.90,374735,78,21075,-70
2019-10-30 00:33:36,20.02,13.32,6.20,99.90,374693,78,21020,-70
2019-10-30 00:34:31,19.45,13.32,6.20,99.90,374608,78,21047,-69
2019-10-30 00:35:08,17.57,13.22,6.20,99.90,375971,78,21162,-69
2019-10-30 00:36:04,17.60,13.60,6.20,99.90,374762,78,21110,-70
2019-10-30 00:36:40,21.75,13.68,6.20,99.90,376782,78,21135,-70
2019-10-30 00:37:17,20.90,13.60,6.20,99.90,374285,78,21155,-70
2019-10-30 00:37:55,18.62,13.62,6.10,99.90,374769,78,21191,-70
2019-10-30 00:38:50,23.42,13.85,6.10,99.90,374678,78,21050,-70
2019-10-30 00:39:27,21.68,14.50,6.10,99.90,376078,78,21045,-70
2019-10-30 00:40:04,21.62,14.05,6.20,99.90,375331,78,21500,-70
2019-10-30 00:40:41,22.02,14.15,6.10,99.90,375256,78,21491,-70
2019-10-30 00:41:17,20.02,13.50,6.10,99.90,375357,78,21076,-70
2019-10-30 00:41:54,19.80,14.15,6.10,99.90,375223,78,21158,-70
2019-10-30 00:42:31,18.60,14.53,6.10,99.90,375438,78,21114,-70
2019-10-30 00:43:08,17.27,13.55,6.20,99.90,375391,78,21190,-70
2019-10-30 00:43:45,21.62,14.68,6.10,99.90,375294,78,21076,-70
2019-10-30 00:44:23,17.55,13.08,6.10,99.90,375339,78,21460,-69
2019-10-30 00:44:59,20.43,13.20,6.10,99.90,375074,78,21104,-70
2019-10-30 00:45:38,18.90,13.20,6.10,99.90,374009,78,21050,-70
2019-10-30 00:46:15,18.02,14.00,6.10,99.90,374792,78,21186,-70
2019-10-30 00:46:51,17.15,13.65,6.00,99.90,374396,78,21115,-70
2019-10-30 00:47:28,21.15,13.78,6.10,99.90,374219,78,21050,-70
2019-10-30 00:48:05,18.60,13.78,6.10,99.90,374286,78,21018,-70
2019-10-30 00:48:42,15.63,13.32,6.10,99.90,374280,78,21564,-69
2019-10-30 00:49:19,16.42,13.18,6.10,99.90,374152,78,21097,-70
2019-10-30 00:49:56,21.62,14.05,6.10,99.90,374318,78,21053,-70
2019-10-30 00:50:33,20.00,13.70,6.10,99.90,374301,78,21104,-70
2019-10-30 00:51:10,21.35,14.10,6.10,99.90,374287,78,21119,-69
2019-10-30 00:51:47,16.52,13.13,6.10,99.90,374212,78,21057,-70
2019-10-30 00:52:23,17.95,13.35,6.10,99.90,374347,78,21495,-70
2019-10-30 00:53:00,17.80,13.05,6.00,99.90,374130,78,21487,-69
2019-10-30 00:53:37,19.95,14.18,6.10,99.90,374484,78,21041,-69
2019-10-30 00:54:14,18.95,13.35,6.00,99.90,370181,79,21065,-69
2019-10-30 00:54:51,21.37,14.35,6.10,99.90,369864,78,21226,-69
2019-10-30 00:55:29,25.50,14.23,6.10,99.90,370028,79,21503,-69
2019-10-30 00:56:06,18.40,14.35,6.00,99.90,372459,78,21148,-69
2019-10-30 00:56:43,19.60,13.72,6.00,99.90,374330,78,21119,-69
2019-10-30 00:57:20,19.60,14.05,6.00,99.90,374327,78,21049,-69
2019-10-30 00:57:57,17.98,13.65,6.00,99.90,374399,78,21077,-69
2019-10-30 00:58:34,21.55,14.68,6.00,99.90,374227,78,21101,-69
2019-10-30 00:59:11,18.87,13.13,6.00,99.90,374397,78,21037,-69
2019-10-30 00:59:47,19.40,14.23,6.00,99.90,374426,78,21073,-69
2019-10-30 01:00:24,21.85,14.80,6.00,99.90,374238,78,21045,-70
2019-10-30 01:01:01,19.15,14.40,6.00,99.90,374373,78,21057,-69
2019-10-30 01:01:38,20.23,14.58,6.00,99.90,374373,78,21517,-69
2019-10-30 01:02:15,18.40,14.05,6.10,99.90,374221,78,21510,-69
2019-10-30 01:02:52,21.20,13.75,6.00,99.90,374334,78,21093,-69
2019-10-30 01:03:28,22.07,14.05,6.00,99.90,373840,78,21045,-69
2019-10-30 01:04:05,21.20,13.88,6.00,99.90,374037,78,21111,-69
2019-10-30 01:04:42,22.02,14.30,6.00,99.90,374273,77,21147,-69
2019-10-30 01:05:19,18.80,13.30,6.00,99.90,374159,78,21101,-69
2019-10-30 01:05:56,19.25,14.33,6.00,99.90,374186,78,21025,-69
2019-10-30 01:06:33,20.05,14.05,6.00,99.90,374223,78,21564,-69
2019-10-30 01:07:09,19.70,14.28,6.00,99.90,374264,78,21092,-70
2019-10-30 01:07:46,18.87,13.58,6.00,99.90,374026,78,21160,-69
2019-10-30 01:08:23,17.92,13.62,6.00,99.90,374427,78,21021,-69
2019-10-30 01:09:00,17.57,13.80,6.00,99.90,374517,78,21021,-70
2019-10-30 01:09:37,20.00,13.60,5.90,99.90,374285,78,21144,-69
2019-10-30 01:10:14,18.12,13.35,6.00,99.90,374264,78,21120,-69
2019-10-30 01:10:50,18.05,14.58,5.90,99.90,374355,78,21560,-70
2019-10-30 01:11:27,19.57,13.68,5.90,99.90,374165,78,21515,-70
2019-10-30 01:12:04,22.07,14.28,6.00,99.90,374426,78,21132,-70
2019-10-30 01:12:41,17.98,13.85,5.90,99.90,374423,78,21053,-69
2019-10-30 01:13:18,22.52,13.93,6.00,99.90,374244,78,21041,-70
2019-10-30 01:13:55,21.42,13.53,6.00,99.90,374212,78,21116,-70
2019-10-30 01:14:31,20.40,13.68,6.00,99.90,374354,77,21053,-70
2019-10-30 01:15:08,21.65,14.10,6.00,99.90,374151,78,21119,-69
2019-10-30 01:15:46,18.60,13.15,6.10,99.90,374321,78,21045,-69
2019-10-30 01:16:22,20.05,13.95,6.00,99.90,374454,78,21069,-70
2019-10-30 01:16:59,21.95,13.98,6.00,99.90,374091,78,21118,-70
2019-10-30 01:17:36,20.25,13.90,6.00,99.90,374283,78,21021,-69
2019-10-30 01:18:14,20.75,13.03,6.00,99.90,374409,78,21624,-69
2019-10-30 01:18:51,19.73,13.90,6.00,99.90,374130,78,21096,-70
2019-10-30 01:19:28,17.95,13.22,6.00,99.90,374460,78,21115,-69
2019-10-30 01:20:04,17.62,12.85,6.00,99.90,374381,78,21602,-69
2019-10-30 01:20:41,17.92,13.43,6.10,99.90,373872,78,21108,-69
2019-10-30 01:21:22,16.70,13.30,6.10,99.90,374426,78,21451,-69
2019-10-30 01:21:58,17.20,13.25,6.00,99.90,374909,78,21104,-69
2019-10-30 01:22:35,23.10,13.18,6.00,99.90,374132,78,21053,-69
2019-10-30 01:23:12,16.85,13.08,6.10,99.90,374117,78,21170,-69
2019-10-30 01:23:49,19.85,13.05,6.00,99.90,374293,78,21053,-70
2019-10-30 01:24:29,21.00,13.60,6.00,99.90,374389,78,21069,-69
2019-10-30 01:25:06,17.20,12.55,6.10,99.90,375195,78,21582,-69
2019-10-30 01:25:42,20.27,13.18,6.00,99.90,374197,78,21476,-70
2019-10-30 01:26:19,18.12,12.80,6.10,99.90,374164,78,21443,-70
2019-10-30 01:26:56,17.00,12.63,6.10,99.90,374392,78,21041,-70
2019-10-30 01:27:33,17.67,13.58,6.10,99.90,374405,78,21089,-69
2019-10-30 01:28:10,16.35,12.58,6.10,99.90,374226,78,21491,-70
2019-10-30 01:28:47,20.52,13.32,6.10,99.90,374311,78,21097,-70
2019-10-30 01:29:23,17.37,12.63,6.10,99.90,374323,78,21041,-69
2019-10-30 01:30:00,18.50,14.03,6.10,99.90,374034,78,21093,-70
2019-10-30 01:30:37,19.65,13.75,6.10,99.90,374435,78,21115,-70
2019-10-30 01:31:14,18.60,13.00,6.10,99.90,374483,78,21127,-70
2019-10-30 01:31:51,22.20,13.05,6.00,99.90,374200,78,21099,-70
2019-10-30 01:32:28,17.42,12.30,6.00,99.90,374239,78,21767,-69
2019-10-30 01:33:05,19.40,12.75,6.00,99.90,374465,78,21430,-70
2019-10-30 01:33:42,15.85,13.00,6.00,99.90,374280,78,21158,-70
2019-10-30 01:34:19,18.15,12.75,6.00,99.90,374279,78,21018,-69
2019-10-30 01:34:55,19.17,13.10,6.00,99.90,374192,78,21194,-70
2019-10-30 01:35:33,20.08,13.28,6.00,99.90,374130,78,21046,-69
2019-10-30 01:36:10,20.40,12.25,6.10,99.90,374543,78,21111,-70
2019-10-30 01:36:46,19.42,12.80,6.10,99.90,374325,78,21123,-69
2019-10-30 01:37:23,15.83,12.20,6.10,99.90,374249,78,21495,-70
2019-10-30 01:38:00,18.40,12.63,6.10,99.90,374383,78,21100,-70
2019-10-30 01:38:37,17.00,12.28,6.10,99.90,374369,78,21127,-70
2019-10-30 01:39:15,20.85,12.95,6.10,99.90,374177,78,21053,-69
2019-10-30 01:39:52,17.40,12.73,6.10,99.90,370311,79,21527,-70
2019-10-30 01:40:29,20.57,13.15,6.00,99.90,370659,79,21057,-69
2019-10-30 01:41:06,15.15,11.95,6.00,99.90,371081,79,21660,-69
2019-10-30 01:41:43,21.77,13.53,6.00,99.90,373116,78,21057,-69
2019-10-30 01:42:19,17.35,12.35,6.00,99.90,374453,78,21054,-69
2019-10-30 01:42:56,18.25,12.53,6.00,99.90,373991,78,21054,-69
2019-10-30 01:43:33,16.07,11.73,6.00,99.90,374571,78,21111,-69
2019-10-30 01:44:10,16.15,12.07,6.00,99.90,374543,78,21141,-69
2019-10-30 01:44:47,17.98,11.78,6.00,99.90,374182,77,21167,-69
2019-10-30 01:45:24,17.98,12.10,6.00,99.90,374605,78,21080,-69
2019-10-30 01:46:03,16.75,12.05,6.00,99.90,374567,78,21049,-69
2019-10-30 01:46:39,17.73,11.88,6.00,99.90,371203,79,21167,-69
2019-10-30 01:47:17,16.52,11.97,6.00,99.90,371090,79,21057,-69
2019-10-30 01:47:55,17.48,11.57,6.00,99.90,371392,79,21085,-69
2019-10-30 01:48:33,15.40,11.50,6.00,99.90,373918,78,21154,-69
2019-10-30 01:49:11,20.27,13.15,6.10,99.90,371148,79,21080,-69
2019-10-30 01:49:50,17.37,12.88,6.10,99.90,371471,79,21561,-69
2019-10-30 01:50:26,16.82,11.78,6.10,99.90,371599,79,21123,-69
2019-10-30 01:51:03,18.95,11.73,6.10,99.90,374578,78,21547,-69
2019-10-30 01:51:40,13.43,11.45,6.00,99.90,376733,78,21042,-69
2019-10-30 01:52:17,19.23,12.43,6.10,99.90,375167,78,21049,-69
2019-10-30 01:52:54,18.82,12.63,6.10,99.90,374338,78,21045,-69
2019-10-30 01:53:31,20.75,11.97,6.10,99.90,374569,78,21018,-69
2019-10-30 01:54:07,16.57,12.53,6.10,99.90,374665,78,21491,-70
2019-10-30 01:54:44,16.25,11.57,6.10,99.90,374187,77,21026,-69
2019-10-30 01:55:21,17.92,12.73,6.00,99.90,374687,78,21459,-70
2019-10-30 01:55:58,14.43,11.53,6.00,99.90,374426,78,21460,-69
2019-10-30 01:56:35,17.50,12.20,6.00,99.90,374492,78,21581,-69
2019-10-30 01:57:12,16.25,12.05,6.10,99.90,374374,78,21556,-68
2019-10-30 01:57:48,15.90,12.13,6.00,99.90,374512,78,21033,-69
2019-10-30 01:58:25,20.97,12.18,6.00,99.90,374376,78,21120,-69
2019-10-30 01:59:02,18.23,12.07,6.00,99.90,374701,78,21112,-69
2019-10-30 01:59:39,15.13,11.40,5.90,99.90,370727,79,21194,-69
2019-10-30 02:00:16,15.70,11.50,5.90,99.90,370537,79,21057,-69
2019-10-30 02:00:53,18.70,11.75,5.90,99.90,370409,79,21025,-69
2019-10-30 02:01:29,18.05,12.25,5.90,99.90,372168,78,21132,-68
2019-10-30 02:02:07,15.65,11.40,5.90,99.90,374329,78,21111,-69
2019-10-30 02:02:44,19.80,13.60,5.90,99.90,374525,78,21593,-69
2019-10-30 02:03:21,16.90,11.78,5.90,99.90,374717,78,21100,-69
2019-10-30 02:03:58,19.07,12.30,5.90,99.90,374459,78,21050,-69
2019-10-30 02:04:35,15.98,11.80,5.90,99.90,374409,77,21111,-69
2019-10-30 02:05:12,18.77,12.07,5.90,99.90,374198,78,21119,-69
2019-10-30 02:05:49,17.23,11.48,5.90,99.90,374298,78,21061,-69
2019-10-30 02:06:26,15.53,12.10,5.90,99.90,374595,78,21428,-69
2019-10-30 02:07:02,16.30,11.83,5.90,99.90,374553,78,21053,-69
2019-10-30 02:07:39,15.95,12.00,5.90,99.90,374275,78,21045,-69
2019-10-30 02:08:16,16.50,12.13,5.90,99.90,374620,78,21081,-69
2019-10-30 02:08:53,18.95,11.38,5.80,99.90,374626,78,21175,-69
2019-10-30 02:09:31,17.98,11.95,5.80,99.90,374522,78,21021,-69
2019-10-30 02:10:08,20.68,12.53,5.80,99.90,374675,78,21158,-69
2019-10-30 02:10:44,16.45,11.80,5.80,99.90,374468,78,21049,-69
2019-10-30 02:11:21,19.55,12.00,5.80,99.90,374498,78,21046,-69
2019-10-30 02:11:58,15.08,12.03,5.80,99.90,374644,78,21436,-69
2019-10-30 02:12:35,15.72,11.75,5.80,99.90,374687,78,21119,-69
2019-10-30 02:13:12,17.95,12.33,5.80,99.90,374352,78,21085,-69
2019-10-30 02:13:49,17.32,12.70,5.80,99.90,374467,78,21045,-69
2019-10-30 02:14:25,19.85,11.33,5.80,99.90,374553,78,21072,-69
2019-10-30 02:15:03,17.02,11.95,5.80,99.90,374216,78,21178,-69
2019-10-30 02:15:40,17.73,12.23,5.80,99.90,374474,78,21704,-69
2019-10-30 02:16:17,18.77,11.63,5.80,99.90,374296,78,21114,-69
2019-10-30 02:16:54,15.85,11.03,5.80,99.90,374093,78,21123,-69
2019-10-30 02:17:31,17.65,12.18,5.90,99.90,370637,79,21229,-69
2019-10-30 02:18:07,15.90,11.97,5.90,99.90,370634,79,21069,-69
2019-10-30 02:18:44,16.35,12.10,5.90,99.90,370359,79,21135,-69
2019-10-30 02:19:21,19.48,11.85,5.90,99.90,372304,78,21202,-69
2019-10-30 02:19:58,16.15,11.97,5.80,99.90,374457,78,21123,-69
2019-10-30 02:20:35,16.90,11.88,5.80,99.90,374241,78,21081,-69
2019-10-30 02:21:12,17.55,12.55,5.80,99.90,374593,78,21053,-69
2019-10-30 02:21:48,16.32,12.35,5.80,99.90,374351,78,21198,-69
2019-10-30 02:22:26,16.07,11.65,5.80,99.90,374423,78,21057,-69
2019-10-30 02:23:03,15.32,12.00,5.80,99.90,374711,78,21127,-69
2019-10-30 02:23:40,21.15,12.18,5.80,99.90,374611,78,21578,-69
2019-10-30 02:24:17,16.48,12.05,5.70,99.90,374513,78,21511,-69
2019-10-30 02:24:54,21.50,13.00,5.70,99.90,374433,77,21563,-69
2019-10-30 02:25:30,15.48,13.10,5.70,99.90,374386,78,21021,-69
2019-10-30 02:26:07,19.80,12.68,5.70,99.90,374370,78,21049,-69
2019-10-30 02:26:45,16.27,12.00,5.70,99.90,374490,78,21100,-69
2019-10-30 02:27:22,16.00,12.37,5.80,99.90,374671,78,21115,-69
2019-10-30 02:27:59,17.02,12.10,5.80,99.90,374276,78,21045,-69
2019-10-30 02:28:37,14.93,12.18,5.80,99.90,374463,78,21183,-70
2019-10-30 02:29:15,16.90,11.95,5.80,99.90,373704,78,21119,-69
2019-10-30 02:29:53,15.10,11.80,5.80,99.90,373695,78,21159,-70
2019-10-30 02:30:27,18.40,11.73,5.80,99.90,360594,82,21127,-70
2019-10-30 02:31:05,16.80,12.18,5.80,99.90,360428,82,21581,-69
2019-10-30 02:31:44,16.60,12.45,5.80,99.90,358785,82,21243,-70
2019-10-30 02:32:22,16.60,11.45,5.80,99.90,372952,78,21080,-70
2019-10-30 02:33:00,18.62,12.35,5.80,99.90,377132,78,21487,-70
2019-10-30 02:33:38,16.17,11.75,5.80,99.90,377135,78,21045,-69
2019-10-30 02:34:16,14.98,11.30,5.80,99.90,377009,78,21050,-69
2019-10-30 02:34:54,17.52,13.30,5.80,99.90,375567,76,21112,-70
2019-10-30 02:35:31,21.80,12.05,5.80,99.90,370851,79,21124,-69
2019-10-30 02:36:08,18.92,12.07,5.80,99.90,371278,79,21573,-70
2019-10-30 02:36:45,17.07,12.58,5.70,99.90,371309,79,21116,-70
2019-10-30 02:37:22,16.97,11.93,5.70,99.90,372822,78,21111,-69
2019-10-30 02:37:59,16.82,12.55,5.70,99.90,374569,78,21041,-69
2019-10-30 02:38:36,16.77,12.70,5.70,99.90,374588,78,21105,-70
2019-10-30 02:39:13,24.27,13.58,5.70,99.90,374621,78,21045,-70
2019-10-30 02:39:50,17.65,12.65,5.70,99.90,374415,78,21166,-70
2019-10-30 02:40:26,14.68,12.18,5.70,99.90,374560,78,21604,-70
2019-10-30 02:41:03,18.95,12.65,5.70,99.90,374224,78,21041,-69
2019-10-30 02:41:40,18.07,12.18,5.70,99.90,374675,78,21017,-70
2019-10-30 02:42:17,19.00,12.43,5.70,99.90,374524,78,21041,-69
2019-10-30 02:42:54,15.28,12.05,5.70,99.90,374052,78,21580,-69
2019-10-30 02:43:31,18.57,13.00,5.70,99.90,374377,78,21047,-69
2019-10-30 02:44:07,19.40,12.60,5.70,99.90,374568,78,21065,-71
2019-10-30 02:44:44,18.00,13.55,5.70,99.90,374228,77,21474,-70
2019-10-30 02:45:22,16.52,13.15,5.70,99.90,374758,78,21447,-71
2019-10-30 02:45:59,16.50,12.88,5.70,99.90,374680,78,21249,-69
2019-10-30 02:46:38,19.07,12.40,5.70,99.90,374424,78,21053,-68
2019-10-30 02:47:17,17.75,12.15,5.70,99.90,374562,78,21046,-69
2019-10-30 02:47:53,15.88,12.07,5.70,99.90,370966,79,21135,-69
2019-10-30 02:48:33,17.77,12.00,5.80,99.90,370249,79,21034,-70
2019-10-30 02:49:10,19.52,12.13,5.80,99.90,370602,79,21123,-69
2019-10-30 02:49:49,16.35,12.05,5.80,99.90,372186,78,21533,-70
2019-10-30 02:50:27,16.32,12.28,5.80,99.90,374236,78,21526,-70
2019-10-30 02:51:05,19.12,13.25,5.80,99.90,370849,79,21136,-70
2019-10-30 02:51:41,17.52,11.68,5.80,99.90,370593,79,21145,-70
2019-10-30 02:52:21,17.07,12.30,5.80,99.90,370825,79,21518,-70
2019-10-30 02:52:59,18.00,12.33,5.80,99.90,372764,78,21664,-69
2019-10-30 02:53:38,17.90,12.03,5.80,99.90,374637,78,21549,-69
2019-10-30 02:54:15,16.48,12.55,5.80,99.90,374528,78,21072,-69
2019-10-30 02:54:55,18.20,12.30,5.70,99.90,374547,77,21199,-70
2019-10-30 02:55:34,18.42,12.28,5.70,99.90,372181,79,21124,-69
2019-10-30 02:56:13,21.42,12.98,5.70,99.90,371515,79,21112,-69
2019-10-30 02:56:50,15.18,12.28,5.70,99.90,371429,79,21030,-70
2019-10-30 02:57:28,19.25,12.58,5.70,99.90,373678,78,21480,-69
2019-10-30 02:58:05,18.85,12.93,5.60,99.90,374487,78,21119,-69
2019-10-30 02:58:46,17.27,12.30,5.60,99.90,374621,78,21486,-69
2019-10-30 02:59:23,20.82,12.47,5.60,99.90,371170,79,22396,-70
2019-10-30 03:00:00,16.50,12.63,5.60,99.90,370230,79,21078,-70
2019-10-30 03:00:37,19.82,12.70,5.60,99.90,369977,79,21049,-69
2019-10-30 03:01:14,22.25,12.50,5.60,99.90,372359,78,21058,-69
2019-10-30 03:01:51,16.40,12.58,5.60,99.90,373296,78,21103,-70
2019-10-30 03:02:28,16.40,12.33,5.60,99.90,374824,78,21147,-69
2019-10-30 03:03:05,20.30,12.35,5.60,99.90,374624,78,21092,-69
2019-10-30 03:03:43,14.98,12.18,5.60,99.90,374300,78,21115,-69
2019-10-30 03:04:22,15.23,12.58,5.60,99.90,374745,78,21107,-69
2019-10-30 03:04:59,16.00,12.10,5.60,99.90,374435,78,21092,-69
2019-10-30 03:05:37,16.90,12.28,5.60,99.90,374357,78,21534,-69
2019-10-30 03:06:15,17.35,12.03,5.60,99.90,374942,78,21136,-69
2019-10-30 03:06:52,19.00,12.05,5.60,99.90,374680,78,21475,-69
2019-10-30 03:07:29,19.32,12.37,5.60,99.90,374274,78,21594,-70
2019-10-30 03:08:10,16.17,12.43,5.60,99.90,374360,78,21085,-69
2019-10-30 03:08:48,17.95,12.82,5.60,99.90,375485,78,21021,-69
2019-10-30 03:09:26,18.67,13.05,5.60,99.90,374747,78,21156,-68
2019-10-30 03:10:03,20.20,13.30,5.60,99.90,374443,78,21084,-67
2019-10-30 03:10:42,17.42,12.60,5.70,99.90,374588,78,21143,-68
2019-10-30 03:11:19,18.15,12.75,5.70,99.90,374436,78,21155,-69
2019-10-30 03:11:58,15.80,12.25,5.60,99.90,374590,78,22215,-69
2019-10-30 03:12:36,15.72,11.68,5.60,99.90,374958,78,21077,-69
2019-10-30 03:13:16,18.17,12.43,5.60,99.90,374558,78,21128,-69
2019-10-30 03:13:55,18.85,12.68,5.70,99.90,375319,78,21107,-69
2019-10-30 03:14:31,17.65,12.28,5.60,99.90,371065,78,21141,-68
2019-10-30 03:15:08,16.50,11.90,5.60,99.90,371130,79,21140,-69
2019-10-30 03:15:45,15.08,11.83,5.60,99.90,371362,79,21655,-69
2019-10-30 03:16:22,13.83,11.48,5.60,99.90,373225,78,21065,-69
2019-10-30 03:16:59,14.28,11.83,5.60,99.90,374444,78,21414,-69
2019-10-30 03:17:37,15.28,12.05,5.60,99.90,374813,78,21448,-68
2019-10-30 03:18:31,20.57,12.15,5.60,99.90,374361,78,21049,-68
2019-10-30 03:19:08,18.75,12.58,5.60,99.90,373954,78,21576,-69
2019-10-30 03:19:45,20.25,12.25,5.60,99.90,372984,78,21047,-70
2019-10-30 03:20:22,16.37,11.53,5.60,99.90,373121,78,21027,-70
2019-10-30 03:21:01,15.03,12.43,5.60,99.90,372720,78,21103,-69
2019-10-30 03:21:38,16.57,12.05,5.60,99.90,372933,78,21513,-70
2019-10-30 03:22:15,18.35,12.53,5.60,99.90,372950,78,21173,-70
2019-10-30 03:22:52,14.90,11.97,5.60,99.90,372782,78,21055,-70
2019-10-30 03:23:29,17.07,11.95,5.70,99.90,372696,78,21497,-70
2019-10-30 03:24:05,18.73,12.78,5.70,99.90,372629,78,21555,-69
2019-10-30 03:24:42,17.52,11.95,5.70,99.90,371010,77,21109,-70
2019-10-30 03:25:21,17.50,12.03,5.70,99.90,368196,79,21598,-70
2019-10-30 03:25:58,16.05,11.95,5.70,99.90,367641,79,21644,-70
2019-10-30 03:26:35,14.68,12.37,5.70,99.90,367912,79,21499,-70
2019-10-30 03:27:12,15.75,12.40,5.70,99.90,366638,79,21108,-70
2019-10-30 03:27:49,16.00,12.07,5.60,99.90,368025,79,21051,-70
2019-10-30 03:28:26,18.60,12.68,5.60,99.90,367332,79,21503,-70
2019-10-30 03:29:05,15.80,11.33,5.60,99.90,367983,79,21127,-69
2019-10-30 03:29:43,18.10,12.07,5.60,99.90,368221,79,21514,-69
2019-10-30 03:30:21,15.90,11.80,5.70,99.90,369680,79,21171,-69
2019-10-30 03:30:59,18.40,12.73,5.70,99.90,363964,81,21447,-70
2019-10-30 03:31:36,17.65,13.10,5.70,99.90,364841,80,21182,-69
2019-10-30 03:32:13,19.32,11.70,5.70,99.90,363821,80,21158,-70
2019-10-30 03:32:50,15.10,12.20,5.70,99.90,367662,79,21038,-70
2019-10-30 03:33:26,21.80,12.10,5.70,99.90,368145,79,21566,-70
2019-10-30 03:34:03,18.12,12.53,5.60,99.90,367759,79,21057,-69
2019-10-30 03:34:40,19.00,12.65,5.60,99.90,368056,78,21068,-70
2019-10-30 03:35:17,16.85,11.25,5.60,99.90,368155,79,21596,-70
2019-10-30 03:35:54,18.40,12.33,5.70,99.90,367871,79,21543,-69
2019-10-30 03:36:31,16.40,12.90,5.60,99.90,368070,79,21061,-69
2019-10-30 03:37:07,18.32,13.28,5.70,99.90,367923,79,21162,-70
2019-10-30 03:37:44,15.32,12.18,5.70,99.90,367570,79,21061,-69
2019-10-30 03:38:21,17.27,12.65,5.70,99.90,368165,79,21026,-69
2019-10-30 03:38:58,16.90,12.95,5.70,99.90,368109,79,21072,-69
2019-10-30 03:39:36,16.62,12.00,5.70,99.90,367999,79,21057,-69
2019-10-30 03:40:13,15.75,13.08,5.70,99.90,368167,79,21069,-70
2019-10-30 03:40:50,17.73,12.03,5.80,99.90,368054,79,21507,-69
2019-10-30 03:41:27,15.60,12.43,5.80,99.90,367869,79,21507,-70
2019-10-30 03:42:04,19.42,13.50,5.70,99.90,368049,79,21053,-69
2019-10-30 03:42:40,19.25,12.93,5.80,99.90,368197,79,21088,-70
2019-10-30 03:43:17,17.23,12.85,5.70,99.90,367861,79,21108,-69
2019-10-30 03:43:55,18.62,12.82,5.70,99.90,367978,79,21190,-70
2019-10-30 03:44:31,16.42,13.15,5.70,99.90,368133,78,21030,-69
2019-10-30 03:45:08,18.07,12.68,5.70,99.90,367767,79,21066,-69
2019-10-30 03:45:45,17.98,13.22,5.70,99.90,368106,79,21065,-70
2019-10-30 03:46:22,19.30,13.53,5.70,99.90,368109,79,21448,-69
2019-10-30 03:46:59,17.73,12.78,5.70,99.90,367850,79,21573,-68
2019-10-30 03:47:36,14.90,11.65,5.70,99.90,367970,79,21186,-70
2019-10-30 03:48:13,19.45,13.30,5.70,99.90,368084,79,21104,-70
2019-10-30 03:48:50,19.50,13.65,5.70,99.90,367839,79,21581,-69
2019-10-30 03:49:27,16.95,12.80,5.70,99.90,368295,79,21069,-70
2019-10-30 03:50:03,16.57,13.20,5.70,99.90,367848,79,21139,-69
2019-10-30 03:50:40,17.82,13.15,5.70,99.90,367797,79,21133,-70
2019-10-30 03:51:18,14.98,12.90,5.70,99.90,368106,79,21127,-70
2019-10-30 03:51:54,20.17,13.53,5.70,99.90,367981,79,21139,-69
2019-10-30 03:52:31,17.37,13.55,5.70,99.90,367811,79,21128,-70
2019-10-30 03:53:08,17.62,11.93,5.70,99.90,367976,79,21147,-69
2019-10-30 03:53:45,20.08,13.40,5.60,99.90,368047,79,21057,-69
2019-10-30 03:54:22,16.73,13.75,5.60,99.90,367626,79,21128,-69
2019-10-30 03:54:59,18.35,13.60,5.60,99.90,367829,79,21682,-69
2019-10-30 03:55:35,20.17,13.38,5.70,99.90,368050,79,21151,-70
2019-10-30 03:56:12,23.02,13.98,5.70,99.90,367700,79,21174,-70
2019-10-30 03:56:49,17.12,13.48,5.70,99.90,368023,79,21463,-69
2019-10-30 03:57:26,15.80,13.58,5.60,99.90,368058,79,21550,-70
2019-10-30 03:58:03,19.45,13.83,5.60,99.90,367869,79,21574,-70
2019-10-30 03:58:40,20.00,14.53,5.60,99.90,367934,79,21069,-68
2019-10-30 03:59:16,22.00,15.15,5.60,99.90,367870,79,21116,-70
2019-10-30 03:59:53,20.23,13.95,5.60,99.90,367652,79,21562,-69
2019-10-30 04:00:30,20.23,14.80,5.60,99.90,368088,79,21029,-70
2019-10-30 04:01:07,18.42,13.48,5.60,99.90,367951,79,21566,-69
2019-10-30 04:01:44,20.88,14.50,5.60,99.90,367819,79,21577,-69
2019-10-30 04:02:21,20.75,14.10,5.60,99.90,367938,79,21069,-70
2019-10-30 04:02:57,19.02,13.72,5.60,99.90,367910,79,21096,-70
2019-10-30 04:03:34,17.85,14.13,5.60,99.90,367532,79,21053,-69
2019-10-30 04:04:12,16.75,13.62,5.70,99.90,368154,79,21088,-70
2019-10-30 04:04:49,20.12,13.68,5.70,99.90,368801,78,21109,-69
2019-10-30 04:05:26,18.07,13.93,5.60,99.90,367864,79,21046,-69
2019-10-30 04:06:03,23.35,14.43,5.70,99.90,367696,79,21022,-70
2019-10-30 04:06:39,22.25,15.15,5.60,99.90,367807,79,21104,-69
2019-10-30 04:07:17,21.23,14.87,5.60,99.90,367725,79,21175,-70
2019-10-30 04:07:54,18.55,13.85,5.60,99.90,368050,79,21202,-69
2019-10-30 04:08:30,20.62,15.63,5.60,99.90,368059,79,21112,-69
2019-10-30 04:09:08,23.32,14.83,5.60,99.90,367741,79,21080,-69
2019-10-30 04:09:45,22.90,16.00,5.60,99.90,368139,79,21585,-70
2019-10-30 04:10:21,20.30,15.90,5.60,99.90,367990,79,21183,-69
2019-10-30 04:10:58,22.22,16.73,5.60,99.90,367787,79,21062,-69
2019-10-30 04:11:35,24.82,16.12,5.60,99.90,368016,79,21053,-69
2019-10-30 04:12:12,21.02,15.20,5.60,99.90,367926,79,21065,-70
2019-10-30 04:12:50,18.50,16.02,5.60,99.90,367911,79,21135,-69
2019-10-30 04:13:27,20.82,14.78,5.50,99.90,368057,79,21506,-69
2019-10-30 04:14:03,21.20,15.53,5.60,99.90,367907,79,21574,-69
2019-10-30 04:14:40,20.27,15.32,5.60,99.90,367798,78,21632,-69
2019-10-30 04:15:17,24.07,16.65,5.60,99.90,367980,79,21131,-69
2019-10-30 04:15:54,23.18,16.37,5.50,99.90,368123,79,21132,-69
2019-10-30 04:16:31,24.20,17.35,5.60,99.90,367727,79,21112,-69
2019-10-30 04:17:08,22.32,16.42,5.60,99.90,368190,79,21204,-69
2019-10-30 04:17:44,23.27,16.40,5.60,99.90,367735,79,21100,-70
2019-10-30 04:18:22,21.42,16.35,5.60,99.90,367778,79,21445,-70
2019-10-30 04:18:59,22.32,17.25,5.50,99.90,368018,79,21100,-70
2019-10-30 04:19:35,22.82,18.02,5.60,99.90,368053,79,21064,-70
2019-10-30 04:20:12,23.32,17.57,5.50,99.90,367865,78,21198,-71
2019-10-30 04:20:49,24.27,17.25,5.50,99.90,369530,79,21543,-68
2019-10-30 04:21:26,25.10,17.50,5.50,99.90,369666,79,21111,-69
2019-10-30 04:22:03,24.00,17.10,5.50,99.90,369447,79,21132,-69
2019-10-30 04:22:40,26.00,17.70,5.60,99.90,369522,79,21050,-70
2019-10-30 04:23:16,28.42,19.27,5.60,99.90,369394,78,21097,-69
2019-10-30 04:23:53,23.32,18.32,5.60,99.90,369288,79,21054,-69
2019-10-30 04:24:30,23.15,18.45,5.50,99.90,369712,79,21062,-70
2019-10-30 04:25:07,24.02,18.20,5.50,99.90,369665,78,21136,-69
2019-10-30 04:25:44,23.00,17.67,5.60,99.90,369407,78,21078,-70
2019-10-30 04:26:21,23.67,18.60,5.60,99.90,369564,78,21531,-70
2019-10-30 04:26:57,24.72,18.57,5.60,99.90,369538,79,21508,-70
2019-10-30 04:27:34,25.40,18.92,5.60,99.90,369303,79,21069,-69
2019-10-30 04:28:11,31.37,19.02,5.60,99.90,369678,79,21500,-70
2019-10-30 04:28:48,28.55,19.17,5.60,99.90,369558,79,21512,-70
2019-10-30 04:29:25,26.37,19.20,5.60,99.90,369459,79,21608,-70
2019-10-30 04:30:02,27.22,19.37,5.60,99.90,369520,79,21535,-69
2019-10-30 04:30:39,27.50,19.70,5.60,99.90,369639,77,21066,-70
2019-10-30 04:31:16,29.40,20.17,5.60,99.90,369497,79,21099,-70
2019-10-30 04:31:53,27.93,20.00,5.60,99.90,369529,79,21030,-69
2019-10-30 04:32:30,27.62,20.40,5.60,99.90,369542,78,21069,-70
2019-10-30 04:33:07,29.32,20.30,5.60,99.90,369308,79,21660,-69
2019-10-30 04:33:44,29.15,21.42,5.60,99.90,369363,77,21066,-69
2019-10-30 04:34:20,30.88,20.60,5.60,99.90,369538,79,21128,-70
2019-10-30 04:34:59,26.37,20.50,5.60,99.90,369232,78,21662,-69
2019-10-30 04:35:36,33.80,22.17,5.60,99.90,369648,79,21460,-70
2019-10-30 04:36:12,27.70,20.25,5.50,99.90,369611,78,21136,-70
2019-10-30 04:36:50,30.88,21.35,5.50,99.90,369410,79,21058,-70
2019-10-30 04:37:27,33.98,22.65,5.50,99.90,369552,79,21527,-70
2019-10-30 04:38:04,31.37,21.20,5.50,99.90,369570,78,21062,-70
2019-10-30 04:38:43,27.10,21.55,5.60,99.90,369457,79,21582,-70
2019-10-30 04:39:20,31.48,20.17,5.60,99.90,369577,78,21546,-70
2019-10-30 04:39:56,31.45,22.05,5.60,99.90,369571,78,21069,-70
2019-10-30 04:40:33,31.17,22.10,5.60,99.90,369143,79,21062,-69
2019-10-30 04:41:10,29.32,22.05,5.60,99.90,369287,79,21061,-70
2019-10-30 04:41:47,29.67,22.73,5.60,99.90,369581,78,21030,-70
2019-10-30 04:42:27,32.83,22.37,5.50,99.90,369468,79,21141,-69
2019-10-30 04:43:04,37.50,23.20,5.50,99.90,371521,78,21139,-69
2019-10-30 04:43:42,31.35,22.82,5.50,99.90,371398,78,21284,-69
2019-10-30 04:44:19,30.05,22.48,5.50,99.90,371567,78,21194,-69
2019-10-30 04:44:56,34.80,24.98,5.50,99.90,370560,79,21076,-70
2019-10-30 04:45:32,31.35,23.27,5.50,99.90,369451,77,21128,-70
2019-10-30 04:46:09,33.98,23.92,5.50,99.90,369064,78,21126,-70
2019-10-30 04:46:46,37.53,23.32,5.50,99.90,369662,78,21058,-70
2019-10-30 04:47:25,31.37,23.67,5.50,99.90,369634,79,21128,-70
2019-10-30 04:48:02,33.08,22.60,5.50,99.90,371379,78,21593,-70
2019-10-30 04:48:39,33.15,23.05,5.50,99.90,371550,79,21134,-70
2019-10-30 04:49:16,31.17,23.02,5.50,99.90,371513,79,21625,-69
2019-10-30 04:49:53,34.58,23.87,5.60,99.90,370683,79,21534,-70
2019-10-30 04:50:30,29.10,22.42,5.50,99.90,369380,79,21105,-69
2019-10-30 04:51:06,31.05,23.27,5.60,99.90,369476,78,21078,-69
2019-10-30 04:51:43,33.58,23.87,5.60,99.90,369278,79,21152,-69
2019-10-30 04:52:20,29.82,23.25,5.60,99.90,369457,78,21124,-69
2019-10-30 04:52:57,31.23,23.05,5.60,99.90,369526,78,21109,-69
2019-10-30 04:53:34,39.23,25.30,5.60,99.90,369335,79,21077,-70
2019-10-30 04:54:11,38.90,25.35,5.60,99.90,369501,79,21191,-70
2019-10-30 04:54:48,35.17,24.85,5.60,99.90,369290,78,21187,-69
2019-10-30 04:55:25,37.03,26.00,5.50,99.90,369459,79,21554,-71
2019-10-30 04:56:02,32.15,24.43,5.50,99.90,368743,79,21030,-69
2019-10-30 04:56:38,42.20,26.82,5.50,99.90,369540,78,21120,-69
2019-10-30 04:57:15,35.40,25.32,5.50,99.90,369326,79,21101,-69
2019-10-30 04:57:52,36.28,26.42,5.50,99.90,369700,78,21195,-68
2019-10-30 04:58:29,37.63,25.72,5.50,99.90,369656,78,21061,-68
2019-10-30 04:59:06,35.00,26.45,5.50,99.90,369422,79,21026,-69
2019-10-30 04:59:43,39.95,27.07,5.50,99.90,369541,78,21117,-69
2019-10-30 05:00:20,37.73,26.02,5.50,99.90,369560,79,21133,-69
2019-10-30 05:00:58,33.33,26.12,5.50,99.90,369438,79,21531,-70
2019-10-30 05:01:36,31.12,25.72,5.50,99.90,368748,79,21050,-70
2019-10-30 05:02:13,33.40,25.35,5.40,99.90,369526,77,21124,-69
2019-10-30 05:02:50,37.78,25.75,5.40,99.90,369464,79,21179,-69
2019-10-30 05:03:27,37.50,27.02,5.40,99.90,368120,79,21172,-69
2019-10-30 05:04:04,39.45,26.85,5.40,99.90,369114,79,21133,-69
2019-10-30 05:04:42,37.42,26.30,5.40,99.90,369515,78,21108,-69
2019-10-30 05:05:19,38.13,27.42,5.40,99.90,369661,79,21125,-69
2019-10-30 05:05:56,36.10,26.50,5.40,99.90,369370,79,21144,-69
2019-10-30 05:06:33,36.95,25.95,5.40,99.90,369193,78,21527,-69
2019-10-30 05:07:10,33.53,26.00,5.40,99.90,369398,78,21147,-70
2019-10-30 05:07:47,37.95,26.52,5.40,99.90,369691,79,21124,-69
2019-10-30 05:08:24,42.85,27.27,5.40,99.90,369508,79,21591,-70
2019-10-30 05:09:01,35.40,25.55,5.40,99.90,369571,77,21038,-70
2019-10-30 05:09:38,36.58,26.65,5.40,99.90,369668,78,21117,-70
2019-10-30 05:10:15,39.95,27.22,5.40,99.90,369396,79,21154,-69
2019-10-30 05:10:52,37.75,27.67,5.40,99.90,369133,79,21053,-69
2019-10-30 05:11:30,35.15,26.90,5.40,99.90,369773,78,21050,-70
2019-10-30 05:12:07,38.23,27.67,5.40,99.90,370079,79,21436,-69
2019-10-30 05:12:44,40.50,27.30,5.40,99.90,369573,79,21050,-70
2019-10-30 05:13:21,38.55,26.80,5.30,99.90,369272,78,21183,-70
2019-10-30 05:13:58,33.33,26.80,5.40,99.90,369172,78,21066,-69
2019-10-30 05:14:36,38.60,27.00,5.40,99.90,369566,78,21156,-69
2019-10-30 05:15:14,36.13,27.52,5.30,99.90,369644,77,21135,-70
2019-10-30 05:15:52,36.90,27.30,5.40,99.90,370225,79,21046,-70
2019-10-30 05:16:31,34.58,26.02,5.40,99.90,371449,78,21060,-69
2019-10-30 05:17:09,39.85,27.22,5.40,99.90,365508,80,21043,-69
2019-10-30 05:17:48,36.95,26.68,5.40,99.90,365706,79,21166,-70
2019-10-30 05:18:25,44.50,27.75,5.30,99.90,365645,79,21134,-70
2019-10-30 05:19:08,38.38,27.13,5.40,99.90,368700,79,21124,-69
2019-10-30 05:19:44,39.85,26.87,5.30,99.90,372063,78,21163,-70
2019-10-30 05:20:22,37.40,27.22,5.40,99.90,365663,80,21492,-69
2019-10-30 05:20:59,38.88,27.95,5.40,99.90,365541,80,21212,-70
2019-10-30 05:21:36,40.67,27.35,5.30,99.90,353303,83,21648,-70
2019-10-30 05:22:14,37.53,26.75,5.30,99.90,363623,79,22802,-69
2019-10-30 05:22:50,42.25,27.07,5.30,99.90,361532,81,21151,-70
2019-10-30 05:23:27,36.88,26.12,5.30,99.90,361274,80,21058,-70
2019-10-30 05:24:04,36.80,27.62,5.30,99.90,361422,81,21129,-70
2019-10-30 05:24:41,37.08,27.45,5.30,99.90,360594,80,21176,-70
2019-10-30 05:25:19,44.63,27.90,5.30,99.90,360951,80,21090,-70
2019-10-30 05:25:58,38.73,26.60,5.30,99.90,362319,80,21044,-70
2019-10-30 05:26:35,39.35,26.97,5.30,99.90,362499,81,21143,-70
2019-10-30 05:27:14,37.28,28.17,5.30,99.90,362931,81,21137,-69
2019-10-30 05:27:51,41.53,26.50,5.30,99.90,363261,81,21139,-70
2019-10-30 05:28:28,38.67,27.73,5.30,99.90,363812,81,21169,-70
2019-10-30 05:29:05,41.20,26.85,5.30,99.90,363436,81,21052,-69
2019-10-30 05:29:42,39.85,27.20,5.30,99.90,362827,81,21061,-70
2019-10-30 05:30:19,42.45,27.80,5.30,99.90,361494,81,21622,-70
2019-10-30 05:30:56,40.92,27.10,5.30,99.90,361228,81,21124,-69
2019-10-30 05:31:34,36.00,27.27,5.30,99.90,361458,81,21129,-70
2019-10-30 05:32:10,38.53,27.48,5.30,99.90,361492,81,21516,-70
2019-10-30 05:32:48,38.13,27.30,5.20,99.90,347946,84,21096,-70
2019-10-30 05:33:25,38.17,27.20,5.20,99.90,354315,83,21153,-69
2019-10-30 05:34:02,34.88,26.07,5.20,99.90,354099,82,21150,-69
2019-10-30 05:34:39,41.08,27.20,5.20,99.90,353584,82,21584,-69
2019-10-30 05:35:16,41.20,27.75,5.20,99.90,353858,83,21521,-69
2019-10-30 05:35:52,37.60,27.65,5.20,99.90,347731,84,21139,-69
2019-10-30 05:36:30,36.30,26.50,5.20,99.90,353679,83,21713,-70
2019-10-30 05:37:07,45.10,29.87,5.20,99.90,347918,84,21076,-69
2019-10-30 05:37:43,41.53,28.30,5.20,99.90,353901,83,21064,-70
2019-10-30 05:38:20,38.55,28.35,5.20,99.90,347554,84,21210,-70
2019-10-30 05:38:57,41.37,27.82,5.20,99.90,354050,83,21059,-70
2019-10-30 05:39:34,37.45,27.30,5.20,99.90,353948,83,21103,-70
2019-10-30 05:40:11,41.83,28.30,5.20,99.90,353595,83,21064,-70
2019-10-30 05:40:48,43.05,29.57,5.20,99.90,353826,83,21059,-69
2019-10-30 05:41:24,36.58,26.90,5.20,99.90,353768,83,21177,-69
2019-10-30 05:42:01,41.15,29.12,5.20,99.90,353562,83,21039,-70
2019-10-30 05:42:38,38.92,27.07,5.20,99.90,353949,83,21038,-70
2019-10-30 05:43:15,40.08,28.90,5.20,99.90,353908,83,21083,-70
2019-10-30 05:43:52,43.63,28.15,5.20,99.90,353786,82,21076,-70
2019-10-30 05:44:29,39.08,28.70,5.20,99.90,353714,83,21072,-69
2019-10-30 05:45:05,36.33,27.65,5.20,99.90,347819,84,21138,-70
2019-10-30 05:45:42,40.45,27.35,5.20,99.90,353573,83,21068,-70
2019-10-30 05:46:19,36.80,27.58,5.20,99.90,353891,83,21064,-70
2019-10-30 05:46:56,42.00,26.87,5.20,99.90,353858,83,21064,-70
2019-10-30 05:47:33,35.35,26.70,5.20,99.90,353694,83,21040,-70
2019-10-30 05:48:10,41.48,28.38,5.20,99.90,353878,83,21126,-69
2019-10-30 05:48:46,43.15,29.10,5.20,99.90,353905,83,21164,-69
2019-10-30 05:49:25,33.60,26.40,5.20,99.90,347608,84,21072,-69
2019-10-30 05:50:02,42.13,28.62,5.20,99.90,347459,84,21102,-69
2019-10-30 05:50:38,41.25,27.15,5.20,99.90,362028,81,21522,-69
2019-10-30 05:51:15,37.05,27.52,5.10,99.90,362733,81,21119,-70
2019-10-30 05:51:52,38.13,28.02,5.20,99.90,362448,81,21556,-70
2019-10-30 05:52:29,38.35,28.12,5.20,99.90,347591,84,21150,-70
2019-10-30 05:53:06,36.63,27.98,5.20,99.90,353643,83,21098,-70
2019-10-30 05:53:43,39.05,27.02,5.20,99.90,353908,82,21509,-70
2019-10-30 05:54:19,36.35,27.07,5.20,99.90,353840,83,21205,-70
2019-10-30 05:54:56,39.55,27.10,5.20,99.90,353516,83,21122,-69
2019-10-30 05:55:34,36.45,27.25,5.20,99.90,354061,83,21063,-70
2019-10-30 05:56:10,35.50,26.75,5.20,99.90,353870,83,21066,-70
2019-10-30 05:56:48,36.28,27.75,5.20,99.90,347544,84,21157,-69
2019-10-30 05:57:25,36.23,26.75,5.20,99.90,354021,83,21174,-69
2019-10-30 05:58:01,38.60,28.32,5.20,99.90,353920,83,21114,-70
2019-10-30 05:58:38,38.08,27.75,5.20,99.90,353632,83,21608,-70
2019-10-30 05:59:15,46.10,27.98,5.20,99.90,353984,83,21060,-70
2019-10-30 05:59:52,43.08,28.40,5.20,99.90,348059,84,21041,-70
2019-10-30 06:00:29,41.42,26.93,5.20,99.90,353822,83,21506,-69
2019-10-30 06:01:06,43.15,26.90,5.20,99.90,353800,83,21126,-70
2019-10-30 06:01:44,41.90,27.80,5.20,99.90,353825,83,21055,-70
2019-10-30 06:02:21,37.40,27.60,5.20,99.90,352989,83,21069,-70
2019-10-30 06:02:58,37.55,28.02,5.20,99.90,353296,83,21151,-70
2019-10-30 06:03:35,38.45,26.82,5.20,99.90,353315,83,21135,-70
2019-10-30 06:04:12,37.20,27.40,5.20,99.90,353695,83,21519,-70
2019-10-30 06:04:49,39.30,28.35,5.20,99.90,353642,82,21079,-70
2019-10-30 06:05:26,39.60,27.30,5.20,99.90,353866,83,21510,-70
2019-10-30 06:06:02,36.20,28.10,5.20,99.90,353907,83,21185,-70
2019-10-30 06:06:39,38.88,27.35,5.20,99.90,347509,84,21068,-70
2019-10-30 06:07:16,37.23,27.55,5.20,99.90,353864,83,21599,-70
2019-10-30 06:07:53,40.03,27.87,5.20,99.90,347917,84,21041,-70
2019-10-30 06:08:30,38.78,28.45,5.20,99.90,353720,83,21177,-70
2019-10-30 06:09:07,35.68,26.75,5.20,99.90,353942,82,21063,-70
2019-10-30 06:09:43,41.63,27.00,5.20,99.90,353919,83,21127,-70
2019-10-30 06:10:20,37.28,26.80,5.20,99.90,353715,83,21095,-70
2019-10-30 06:10:57,41.60,28.50,5.20,99.90,353854,83,21114,-69
2019-10-30 06:11:34,39.80,25.90,5.20,99.90,348656,84,21052,-70
2019-10-30 06:12:11,41.65,27.55,5.20,99.90,354436,83,21493,-69
2019-10-30 06:12:49,37.25,27.27,5.20,99.90,353994,83,21508,-70
2019-10-30 06:13:25,35.23,25.17,5.20,99.90,347838,84,21041,-70
2019-10-30 06:14:02,37.03,26.40,5.20,99.90,353784,83,21126,-69
2019-10-30 06:14:39,36.28,25.65,5.30,99.90,353909,82,21055,-70
2019-10-30 06:15:16,40.55,27.93,5.20,99.90,353890,83,21143,-70
2019-10-30 06:15:53,37.67,27.25,5.20,99.90,353809,83,21036,-70
2019-10-30 06:16:30,42.95,26.75,5.20,99.90,353954,83,21113,-69
2019-10-30 06:17:07,37.08,26.95,5.20,99.90,353962,83,21063,-70
2019-10-30 06:17:44,38.20,27.15,5.20,99.90,347601,84,21151,-70
2019-10-30 06:18:21,37.00,27.22,5.20,99.90,353889,82,21059,-70
2019-10-30 06:18:58,37.25,26.62,5.20,99.90,353978,83,21036,-70
2019-10-30 06:19:36,35.30,27.00,5.10,99.90,353875,83,21075,-70
2019-10-30 06:20:14,37.08,27.32,5.20,99.90,347045,84,21075,-70
2019-10-30 06:20:52,42.67,27.93,5.10,99.90,361026,81,21081,-70
2019-10-30 06:21:29,37.48,27.42,5.20,99.90,363456,81,21668,-70
2019-10-30 06:22:06,39.40,26.85,5.20,99.90,363190,81,21126,-70
2019-10-30 06:22:43,38.33,27.48,5.20,99.90,363253,81,21096,-70
2019-10-30 06:23:20,40.70,27.10,5.10,99.90,361778,81,21112,-70
2019-10-30 06:23:58,39.40,27.05,5.10,99.90,365868,78,21054,-70
2019-10-30 06:24:35,37.78,27.35,5.10,99.90,371286,78,21113,-70
2019-10-30 06:25:13,38.73,26.20,5.10,99.90,370918,78,21116,-70
2019-10-30 06:25:50,37.63,28.45,5.10,99.90,361130,81,21223,-70
2019-10-30 06:26:27,41.13,26.05,5.10,99.90,370246,79,21117,-70
2019-10-30 06:27:04,39.45,27.20,5.10,99.90,370886,79,21502,-70
2019-10-30 06:27:42,37.33,27.20,5.20,99.90,360857,81,21155,-70
2019-10-30 06:28:19,34.63,25.48,5.10,99.90,370667,79,21519,-70
2019-10-30 06:28:56,38.02,27.13,5.10,99.90,370832,79,21199,-70
2019-10-30 06:29:34,35.88,25.88,5.10,99.90,370993,79,21219,-70
2019-10-30 06:30:12,39.05,26.85,5.10,99.90,371223,79,21089,-70
2019-10-30 06:30:49,35.55,25.97,5.10,99.90,370575,79,21123,-70
2019-10-30 06:31:27,36.35,26.93,5.10,99.90,370290,79,21170,-70
2019-10-30 06:32:04,39.30,27.02,5.10,99.90,370451,78,21338,-70
2019-10-30 06:32:41,42.78,28.60,5.10,99.90,370742,78,21692,-70
2019-10-30 06:33:19,36.17,26.25,5.10,99.90,371025,79,21105,-70
2019-10-30 06:33:55,31.00,25.05,5.10,99.90,371396,79,21061,-70
2019-10-30 06:34:32,35.60,27.22,5.10,99.90,370355,78,21136,-69
2019-10-30 06:35:09,40.33,26.57,5.10,99.90,371189,79,21025,-70
2019-10-30 06:35:46,37.10,25.62,5.00,99.90,371202,78,21021,-70
2019-10-30 06:36:23,35.25,26.87,5.10,99.90,370741,79,21491,-70
2019-10-30 06:37:00,34.43,25.68,5.10,99.90,370895,79,21179,-70
2019-10-30 06:37:36,35.10,25.85,5.10,99.90,370872,79,21136,-70
2019-10-30 06:38:13,36.73,25.95,5.10,99.90,360523,81,21132,-70
2019-10-30 06:38:50,33.02,25.77,5.10,99.90,370687,79,21487,-70
2019-10-30 06:39:27,35.60,26.20,5.10,99.90,371144,79,21113,-70
2019-10-30 06:40:04,38.65,26.85,5.10,99.90,370999,79,21578,-70
2019-10-30 06:40:41,36.40,25.97,5.10,99.90,370898,79,21194,-69
2019-10-30 06:41:17,40.23,27.75,5.10,99.90,370864,79,21163,-70
2019-10-30 06:41:55,35.98,25.92,5.10,99.90,370701,79,21143,-70
2019-10-30 06:42:32,35.52,26.02,5.10,99.90,371168,79,21187,-70
2019-10-30 06:43:08,35.08,26.33,5.10,99.90,370837,79,21136,-70
2019-10-30 06:43:45,37.20,26.45,5.10,99.90,360519,81,21062,-70
2019-10-30 06:44:22,37.05,25.62,5.10,99.90,370183,79,21621,-70
2019-10-30 06:44:59,39.23,26.48,5.10,99.90,371079,79,21218,-70
2019-10-30 06:45:36,37.50,26.10,5.10,99.90,370855,79,21124,-70
2019-10-30 06:46:13,35.43,26.10,5.10,99.90,371005,79,21495,-70
2019-10-30 06:46:49,36.77,25.25,5.10,99.90,360899,81,21105,-70
2019-10-30 06:47:27,38.98,26.45,5.10,99.90,370008,79,21081,-70
2019-10-30 06:48:05,34.25,26.20,5.10,99.90,371090,79,21061,-70
2019-10-30 06:48:41,36.80,24.98,5.10,99.90,370974,79,21163,-70
2019-10-30 06:49:18,36.38,24.57,5.10,99.90,370768,79,21174,-69
2019-10-30 06:49:55,35.35,25.50,5.10,99.90,371052,78,21127,-70
2019-10-30 06:50:32,39.63,26.62,5.10,99.90,371050,79,21089,-70
2019-10-30 06:51:09,37.48,26.12,5.10,99.90,370845,79,21120,-70
2019-10-30 06:51:47,34.92,25.60,5.10,99.90,370935,78,21108,-70
2019-10-30 06:52:24,37.28,25.62,5.10,99.90,371278,79,21073,-70
2019-10-30 06:53:01,31.85,24.82,5.20,99.90,360902,81,21088,-70
2019-10-30 06:53:39,38.78,26.00,5.20,99.90,370454,79,21213,-70
2019-10-30 06:54:15,37.73,25.62,5.20,99.90,371215,79,21156,-69
2019-10-30 06:54:53,35.10,26.12,5.20,99.90,370622,78,21175,-70
2019-10-30 06:55:30,39.55,26.57,5.20,99.90,371245,79,21120,-70
2019-10-30 06:56:07,38.90,25.72,5.20,99.90,371400,79,21065,-70
2019-10-30 06:56:45,36.85,26.00,5.20,99.90,370770,79,21121,-70
2019-10-30 06:57:23,35.95,26.35,5.20,99.90,365938,80,21146,-69
2019-10-30 06:58:00,34.13,26.52,5.30,99.90,364622,80,21055,-70
2019-10-30 06:58:37,39.30,25.90,5.30,99.90,364431,80,21115,-70
2019-10-30 06:59:15,33.60,25.35,5.30,99.90,368344,79,21541,-69
2019-10-30 06:59:53,38.92,26.17,5.30,99.90,371267,79,21046,-71
2019-10-30 07:00:31,40.12,25.65,5.40,99.90,370649,79,21185,-69
2019-10-30 07:01:08,30.70,23.80,5.40,99.90,370508,79,21032,-70
2019-10-30 07:01:45,35.58,25.72,5.40,99.90,370637,79,21224,-69
2019-10-30 07:02:23,35.25,25.00,5.40,99.90,370579,79,21562,-69
2019-10-30 07:03:00,34.55,25.08,5.40,99.90,371057,79,21030,-69
2019-10-30 07:03:37,32.15,24.67,5.40,99.90,371114,79,21207,-69
2019-10-30 07:04:15,37.15,24.52,5.40,99.90,370851,79,21085,-69
2019-10-30 07:04:52,33.48,25.17,5.40,99.90,371490,78,21073,-73
2019-10-30 07:05:29,35.65,24.63,5.50,99.90,371177,79,21065,-70
2019-10-30 07:06:07,35.03,26.40,5.50,99.90,360786,81,21073,-72
2019-10-30 07:06:46,37.10,25.90,5.50,99.90,370867,79,21057,-72
2019-10-30 07:07:24,29.65,23.98,5.50,99.90,371746,79,21136,-71
2019-10-30 07:08:05,38.40,26.00,5.60,99.90,362418,81,21113,-70
2019-10-30 07:08:43,31.23,24.63,5.60,99.90,370981,79,21115,-71
2019-10-30 07:09:20,35.95,24.72,5.60,99.90,365409,80,21090,-70
2019-10-30 07:09:58,37.67,25.00,5.60,99.90,364390,80,21135,-70
2019-10-30 07:10:36,31.50,24.47,5.60,99.90,365229,80,21510,-70
2019-10-30 07:11:14,31.07,23.70,5.60,99.90,368449,79,21510,-70
2019-10-30 07:11:52,33.18,24.60,5.60,99.90,370705,79,21626,-71
2019-10-30 07:12:29,33.48,24.10,5.60,99.90,370726,78,21197,-70
2019-10-30 07:13:06,37.33,25.75,5.70,99.90,371050,79,21029,-71
2019-10-30 07:14:00,34.45,23.80,5.60,99.90,370956,79,21109,-70
2019-10-30 07:14:38,32.00,23.22,5.70,99.90,374768,78,21491,-71
2019-10-30 07:15:16,31.90,23.10,5.60,99.90,367136,79,21167,-72
2019-10-30 07:15:53,37.90,24.63,5.60,99.90,367057,80,21116,-74
2019-10-30 07:16:30,35.25,24.18,5.70,99.90,366830,80,21053,-71
2019-10-30 07:17:07,33.33,25.40,5.70,99.90,373046,78,21115,-71
2019-10-30 07:17:44,35.00,24.75,5.70,99.90,367213,79,21123,-69
2019-10-30 07:18:23,33.13,24.40,5.70,99.90,366791,80,21104,-69
2019-10-30 07:19:00,32.55,24.00,5.70,99.90,373724,78,21123,-70
2019-10-30 07:19:38,32.10,24.18,5.70,99.90,366508,80,21105,-70
2019-10-30 07:20:15,34.67,25.00,5.80,99.90,362202,80,21145,-70
2019-10-30 07:20:53,36.30,24.50,5.80,99.90,375367,77,21138,-71
2019-10-30 07:21:34,33.23,23.27,5.80,99.90,374401,78,21219,-70
2019-10-30 07:22:11,33.63,23.73,5.90,99.90,365748,80,21531,-70
2019-10-30 07:22:49,30.97,23.92,5.80,99.90,380457,76,21568,-72
2019-10-30 07:23:25,32.15,23.77,5.90,99.90,380630,76,21197,-70
2019-10-30 07:24:03,32.08,23.65,5.80,99.90,366850,79,21073,-71
2019-10-30 07:24:40,34.60,24.90,5.90,99.90,367102,80,21190,-69
2019-10-30 07:25:17,36.15,25.17,5.90,99.90,367343,79,21065,-72
2019-10-30 07:25:54,31.52,23.38,5.90,99.90,366650,80,21097,-69
2019-10-30 07:26:32,30.32,22.82,5.90,99.90,367270,79,21033,-69
2019-10-30 07:27:09,32.58,22.70,5.90,99.90,366792,80,21143,-69
2019-10-30 07:27:47,32.60,23.07,6.00,99.90,372801,78,21529,-69
2019-10-30 07:28:25,30.45,23.55,6.00,99.90,367402,80,21588,-69
2019-10-30 07:29:02,30.85,22.75,6.00,99.90,367075,80,21058,-69
2019-10-30 07:29:41,30.25,23.40,6.00,99.90,373052,79,21119,-69
2019-10-30 07:30:24,31.85,23.25,6.00,99.90,367190,79,21085,-68
2019-10-30 07:31:04,34.58,23.42,6.00,99.90,367915,80,21097,-69
2019-10-30 07:31:42,32.93,22.98,6.00,99.90,380593,76,21184,-69
2019-10-30 07:32:20,31.17,22.67,6.10,99.90,380783,76,21131,-67
2019-10-30 07:32:57,33.20,23.85,6.10,99.90,366872,79,21139,-69
2019-10-30 07:33:36,26.05,21.82,6.10,99.90,366708,80,21503,-70
2019-10-30 07:34:19,32.80,22.55,6.00,99.90,367344,79,21179,-69
2019-10-30 07:34:56,28.00,21.70,6.00,99.90,356168,83,21530,-69
2019-10-30 07:35:52,29.30,21.80,6.10,99.90,368752,79,21169,-69
2019-10-30 07:36:33,32.08,21.57,6.10,99.90,376830,78,21134,-69
2019-10-30 07:37:10,31.15,23.20,6.10,99.90,377611,78,21134,-70
2019-10-30 07:37:47,31.60,22.67,6.10,99.90,376407,78,22171,-69
2019-10-30 07:38:25,29.67,23.05,6.10,99.90,376399,78,21087,-69
2019-10-30 07:39:02,30.97,22.15,6.20,99.90,376677,78,21678,-69
2019-10-30 07:39:40,29.45,22.87,6.10,99.90,368559,80,21126,-70
2019-10-30 07:40:23,33.42,23.55,6.10,99.90,368503,80,21200,-69
2019-10-30 07:41:03,34.65,23.52,6.20,99.90,369157,80,21505,-70
2019-10-30 07:41:40,27.85,22.02,6.20,99.90,375103,78,21099,-69
2019-10-30 07:42:18,34.58,23.57,6.20,99.90,375473,78,21173,-69
2019-10-30 07:42:54,31.35,23.00,6.20,99.90,370650,78,21146,-70
2019-10-30 07:43:33,29.35,22.93,6.20,99.90,373354,78,21118,-69
2019-10-30 07:44:11,30.17,22.27,6.30,99.90,376670,78,21125,-69
2019-10-30 07:44:48,31.57,22.32,6.20,99.90,372913,78,21126,-68
2019-10-30 07:45:26,28.70,21.57,6.30,99.90,369316,79,21059,-69
2019-10-30 07:46:03,30.50,23.27,6.30,99.90,369592,79,21149,-69
2019-10-30 07:46:40,30.75,22.87,6.40,99.90,369473,79,21063,-69
2019-10-30 07:47:18,28.25,21.70,6.30,99.90,369558,79,21103,-69
2019-10-30 07:47:55,29.00,21.82,6.30,99.90,369715,79,21063,-69
2019-10-30 07:48:32,27.48,22.32,6.40,99.90,369265,79,21063,-69
2019-10-30 07:49:09,29.32,22.50,6.40,99.90,369376,79,21079,-69
2019-10-30 07:49:47,30.52,21.75,6.40,99.90,369361,79,21067,-69
2019-10-30 07:50:23,29.07,22.17,6.50,99.90,369286,79,21099,-69
2019-10-30 07:51:01,31.35,22.67,6.50,99.90,369501,79,21035,-71
2019-10-30 07:51:42,32.78,22.07,6.50,99.90,363106,80,21870,-70
2019-10-30 07:52:19,28.80,22.00,6.40,99.90,358270,82,21058,-69
2019-10-30 07:52:57,29.75,21.93,6.40,99.90,356489,81,21228,-70
2019-10-30 07:53:35,31.30,22.62,6.40,99.90,360299,81,21078,-69
2019-10-30 07:54:11,26.73,20.90,6.40,99.90,367528,79,21082,-69
2019-10-30 07:54:50,29.00,22.82,6.50,99.90,369161,78,21043,-69
2019-10-30 07:55:27,31.65,22.07,6.50,99.90,363013,81,21165,-70
2019-10-30 07:56:04,27.50,21.37,6.50,99.90,362487,81,21141,-69
2019-10-30 07:56:41,30.60,22.55,6.60,99.90,362050,81,21126,-69
2019-10-30 07:57:18,28.50,22.22,6.60,99.90,365649,79,21153,-69
2019-10-30 07:57:58,28.12,21.62,6.50,99.90,369513,79,21098,-69
2019-10-30 07:58:39,26.73,21.77,6.60,99.90,369846,79,21137,-70
2019-10-30 07:59:21,28.27,21.75,6.60,99.90,362444,81,21268,-71
2019-10-30 07:59:58,27.90,22.22,6.60,99.90,362041,81,21286,-70
2019-10-30 08:00:37,29.37,21.07,6.60,99.90,359431,81,21200,-70
2019-10-30 08:01:15,29.40,20.90,6.70,99.90,361577,81,21548,-71
2019-10-30 08:01:52,29.67,22.75,6.60,99.90,363138,81,21165,-71
2019-10-30 08:02:32,31.60,22.02,6.70,99.90,362923,81,21535,-71
2019-10-30 08:03:14,28.38,21.55,6.70,99.90,366271,80,21103,-71
2019-10-30 08:03:52,29.23,22.30,6.70,99.90,369322,80,21103,-71
2019-10-30 08:04:30,33.55,23.87,6.70,99.90,368036,80,21666,-70
2019-10-30 08:05:09,29.87,20.92,6.70,99.90,369832,79,21078,-71
2019-10-30 08:05:50,23.77,20.60,6.70,99.90,369109,79,21107,-70
2019-10-30 08:06:31,28.15,21.02,6.70,99.90,362954,81,21079,-70
2019-10-30 08:07:09,26.90,20.30,6.70,99.90,363662,81,21106,-71
2019-10-30 08:07:55,25.95,20.25,6.70,99.90,357336,82,21184,-71
2019-10-30 08:08:33,27.00,21.60,6.70,99.90,357309,82,21611,-70
2019-10-30 08:09:15,28.80,20.90,6.60,99.90,357268,81,21634,-71
2019-10-30 08:09:55,25.08,20.08,6.70,99.90,363283,81,21653,-70
2019-10-30 08:10:34,25.35,19.67,6.60,99.90,369268,80,21158,-71
2019-10-30 08:11:19,28.42,19.35,6.70,99.90,362498,81,21088,-70
2019-10-30 08:12:00,28.02,20.95,6.60,99.90,362693,81,21596,-70
2019-10-30 08:12:36,6.60,6.60,6.60,99.90,364309,81,21581,-70
2019-10-30 08:13:14,27.70,20.05,6.60,99.90,369399,79,20233,-69
2019-10-30 08:13:52,31.97,21.05,6.60,99.90,368414,80,21212,-70
2019-10-30 08:14:31,32.17,22.10,6.60,99.90,368817,79,21142,-69
2019-10-30 08:15:11,30.08,20.45,6.60,99.90,370359,79,21188,-69
2019-10-30 08:15:51,27.32,21.68,6.70,99.90,363343,81,21094,-69
2019-10-30 08:16:29,27.58,20.30,6.70,99.90,363827,81,21173,-70
2019-10-30 08:17:06,27.77,20.32,6.70,99.90,362628,81,21228,-69
2019-10-30 08:17:48,24.98,20.43,6.60,99.90,367408,79,21161,-69
2019-10-30 08:18:26,25.50,20.65,6.60,99.90,363663,81,21166,-69
2019-10-30 08:19:04,27.55,20.43,6.60,99.90,362426,81,21469,-70
2019-10-30 08:20:21,30.27,21.93,6.50,99.90,360536,80,21637,-70
2019-10-30 08:20:58,26.90,21.82,6.50,99.90,363873,80,21110,-69
2019-10-30 08:21:37,28.90,21.50,6.50,99.90,364133,80,21130,-70
2019-10-30 08:22:14,26.70,20.52,6.40,99.90,361216,81,21188,-69
2019-10-30 08:22:52,25.32,20.30,6.40,99.90,362473,81,21114,-70
2019-10-30 08:23:29,28.23,21.85,6.50,99.90,362681,81,21078,-70
2019-10-30 08:24:06,26.62,20.92,6.50,99.90,367186,79,21188,-70
2019-10-30 08:24:43,34.92,26.17,6.50,99.90,369300,78,21106,-69
2019-10-30 08:25:21,30.05,23.07,6.60,99.90,368845,79,21216,-70
2019-10-30 08:25:58,28.10,20.75,6.60,99.90,369416,79,21153,-70
2019-10-30 08:26:36,29.60,21.57,6.60,99.90,369277,79,21039,-69
2019-10-30 08:27:13,36.08,26.25,6.60,99.90,368891,79,21677,-70
2019-10-30 08:27:52,29.27,22.35,6.60,99.90,369603,79,21075,-70
2019-10-30 08:28:31,29.95,22.27,6.60,99.90,358193,81,21733,-70
2019-10-30 08:29:08,28.42,19.95,6.60,99.90,358390,80,21154,-70
2019-10-30 08:29:45,24.92,19.95,6.60,99.90,357738,81,21185,-70
2019-10-30 08:30:22,26.97,20.82,6.60,99.90,365382,80,21259,-70
2019-10-30 08:31:00,26.10,21.15,6.70,99.90,369327,79,21075,-69
2019-10-30 08:31:37,27.90,20.52,6.70,99.90,369193,79,21279,-70
2019-10-30 08:32:14,23.30,19.15,6.60,99.90,368828,79,21070,-70
2019-10-30 08:32:51,25.30,20.17,6.70,99.90,369542,79,21175,-69
2019-10-30 08:33:29,26.70,20.35,6.70,99.90,369420,79,21075,-69
2019-10-30 08:34:07,26.75,19.73,6.70,99.90,369744,79,21156,-70
2019-10-30 08:34:46,23.10,19.00,6.70,99.90,369634,78,21031,-70
2019-10-30 08:35:24,25.80,18.50,6.60,99.90,369317,79,21082,-70
2019-10-30 08:36:09,27.55,19.73,6.60,99.90,363113,81,21107,-70
2019-10-30 08:36:56,22.05,17.98,6.60,99.90,363153,81,21149,-70
2019-10-30 08:37:35,23.22,17.77,6.60,99.90,363476,80,21134,-70
2019-10-30 08:38:14,21.75,18.65,6.60,99.90,367341,80,21107,-69
2019-10-30 08:38:53,24.87,18.85,6.60,99.90,367587,80,21564,-69
2019-10-30 08:39:41,22.87,18.27,6.60,99.90,368699,80,26623,-69
2019-10-30 08:40:18,25.40,18.40,6.70,99.90,366713,80,21092,-69
2019-10-30 08:40:55,24.75,18.85,6.80,99.90,367607,80,21142,-70
2019-10-30 08:41:32,24.05,18.48,6.80,99.90,367753,80,21571,-69
2019-10-30 08:42:09,21.27,18.20,6.80,99.90,367410,80,21513,-69
2019-10-30 08:42:47,23.95,17.82,6.80,99.90,367825,80,21098,-69
2019-10-30 08:43:23,24.07,18.45,6.80,99.90,367663,80,21099,-69
2019-10-30 08:44:01,20.65,17.20,6.70,99.90,359954,81,21678,-69
2019-10-30 08:44:41,23.80,19.12,6.70,99.90,358453,81,21785,-68
2019-10-30 08:45:21,22.95,18.60,6.80,99.90,347477,85,21144,-69
2019-10-30 08:46:00,24.87,19.87,6.80,99.90,362421,81,21074,-68
2019-10-30 08:46:38,23.35,17.98,6.70,99.90,361117,81,21079,-70
2019-10-30 08:47:16,23.95,18.65,6.80,99.90,366360,80,21097,-69
2019-10-30 08:47:54,26.33,18.23,6.80,99.90,367431,80,21162,-70
2019-10-30 08:48:31,25.05,18.60,6.80,99.90,367278,80,21087,-71
2019-10-30 08:49:08,25.90,18.92,6.70,99.90,367673,80,21129,-69
2019-10-30 08:49:46,24.40,19.87,6.70,99.90,367531,80,21130,-69
2019-10-30 08:50:24,22.30,19.25,6.70,99.90,367558,80,21169,-69
2019-10-30 08:51:04,25.75,19.40,6.80,99.90,368038,80,21151,-71
2019-10-30 08:51:42,25.50,19.27,6.70,99.90,361584,81,21754,-69
2019-10-30 08:52:23,23.95,18.30,6.70,99.90,361546,81,21157,-69
2019-10-30 08:52:59,6.70,6.70,6.70,99.90,359196,82,21232,-70
2019-10-30 08:53:37,27.42,18.75,6.70,99.90,361404,81,20453,-70
2019-10-30 08:54:15,21.85,17.82,6.70,99.90,360928,81,21145,-69
2019-10-30 08:54:53,23.22,18.75,6.70,99.90,366059,79,21107,-69
2019-10-30 08:55:30,25.05,19.27,6.80,99.90,367924,80,21197,-69
2019-10-30 08:56:07,27.02,21.35,6.80,99.90,367196,80,21063,-70
2019-10-30 08:56:44,24.25,19.52,6.80,99.90,367794,80,21071,-71
2019-10-30 08:57:21,23.55,19.70,6.80,99.90,367532,80,21202,-70
2019-10-30 08:57:58,23.20,19.37,6.80,99.90,367419,80,21051,-70
2019-10-30 08:58:35,25.40,18.45,6.80,99.90,367510,80,21061,-71
2019-10-30 08:59:12,22.65,18.27,6.80,99.90,367620,80,21603,-70
2019-10-30 08:59:50,25.32,18.85,6.80,99.90,367651,80,21150,-70
2019-10-30 09:00:27,23.35,19.00,6.80,99.90,367707,80,21205,-69
2019-10-30 09:01:05,24.98,18.70,6.70,99.90,367639,80,21146,-70
2019-10-30 09:01:43,23.32,19.00,6.70,99.90,360873,81,21083,-69
2019-10-30 09:02:20,25.60,19.45,6.70,99.90,358299,82,21152,-70
2019-10-30 09:02:57,28.20,18.82,6.70,99.90,352482,83,21079,-70
2019-10-30 09:03:35,24.07,19.25,6.70,99.90,354129,83,21533,-69
2019-10-30 09:04:14,26.07,19.57,6.70,99.90,354383,82,21138,-70
2019-10-30 09:04:51,25.75,19.73,6.70,99.90,348321,83,21217,-73
2019-10-30 09:05:31,25.75,18.55,6.70,99.90,355558,82,21156,-71
2019-10-30 09:06:08,22.52,18.77,6.70,99.90,355994,82,21129,-70
2019-10-30 09:06:45,23.73,19.27,6.70,99.90,363861,80,21042,-68
2019-10-30 09:07:23,23.62,19.50,6.70,99.90,367700,80,21208,-70
2019-10-30 09:08:00,24.37,19.70,6.70,99.90,367997,80,21549,-69
2019-10-30 09:08:38,25.27,20.00,6.70,99.90,367227,80,21060,-70
2019-10-30 09:09:17,26.97,20.27,6.70,99.90,367734,80,21110,-70
2019-10-30 09:09:54,25.12,18.62,6.70,99.90,360397,81,21182,-70
2019-10-30 09:10:32,26.25,19.37,6.70,99.90,365789,80,21155,-69
2019-10-30 09:11:11,25.82,19.62,6.70,99.90,367159,80,21068,-69
2019-10-30 09:11:49,30.32,19.62,6.70,99.90,364853,80,21096,-70
2019-10-30 09:12:28,24.50,19.45,6.70,99.90,367982,80,21043,-69
2019-10-30 09:13:08,25.10,18.95,6.70,99.90,367262,80,21067,-71
2019-10-30 09:13:46,27.67,19.27,6.80,99.90,362603,81,21125,-70
2019-10-30 09:14:24,22.73,18.90,6.70,99.90,355103,83,21097,-70
2019-10-30 09:15:04,26.20,19.02,6.70,99.90,362433,80,21152,-69
2019-10-30 09:15:42,26.65,19.15,6.80,99.90,355383,83,21087,-70
2019-10-30 09:16:25,26.87,19.02,6.70,99.90,356684,81,21482,-69
2019-10-30 09:17:02,22.45,17.90,6.70,99.90,356598,82,21095,-70
2019-10-30 09:17:41,23.38,18.80,6.70,99.90,360315,81,21103,-70
2019-10-30 09:18:21,22.60,18.45,6.70,99.90,367574,80,21224,-71
2019-10-30 09:19:01,22.17,17.95,6.80,99.90,368799,80,21154,-73
2019-10-30 09:19:38,23.80,19.37,6.80,99.90,369028,80,21056,-70
2019-10-30 09:20:22,27.27,18.48,6.80,99.90,367243,80,21091,-69
2019-10-30 09:21:04,25.43,18.95,6.80,99.90,361480,81,21157,-70
2019-10-30 09:21:44,26.95,20.05,6.80,99.90,361279,81,21072,-70
2019-10-30 09:22:21,22.20,18.30,6.80,99.90,355600,83,21170,-69
2019-10-30 09:23:00,23.55,19.12,6.80,99.90,362104,80,21103,-70
2019-10-30 09:23:37,29.20,20.15,6.80,99.90,361616,81,21540,-70
2019-10-30 09:24:16,24.00,18.70,6.80,99.90,365322,80,21162,-70
2019-10-30 09:24:54,24.37,19.02,6.80,99.90,367330,79,21138,-70
2019-10-30 09:25:31,23.45,17.90,6.80,99.90,367993,80,21099,-70
2019-10-30 09:26:09,20.55,17.12,6.80,99.90,367612,80,21478,-69
2019-10-30 09:26:46,24.32,18.50,6.80,99.90,367762,80,21059,-69
2019-10-30 09:27:23,22.05,17.23,6.80,99.90,360237,81,21048,-69
2019-10-30 09:28:01,25.40,18.98,6.80,99.90,356739,82,21530,-69
2019-10-30 09:28:40,24.07,18.60,6.80,99.90,352996,83,21221,-70
2019-10-30 09:29:16,23.38,18.50,6.90,99.90,355247,83,21149,-69
2019-10-30 09:29:54,21.80,17.62,6.90,99.90,354640,82,21643,-69
2019-10-30 09:30:34,23.20,17.62,6.90,99.90,358295,82,21100,-69
2019-10-30 09:31:11,21.02,17.48,7.00,99.90,354164,83,21075,-69
2019-10-30 09:31:49,22.00,16.73,7.00,99.90,354977,83,21111,-69
2019-10-30 09:32:26,22.10,17.20,7.00,99.90,354867,82,21542,-70
2019-10-30 09:33:04,22.80,17.42,7.00,99.90,358603,82,21048,-69
2019-10-30 09:33:45,24.70,18.15,7.00,99.90,352819,83,21150,-69
2019-10-30 09:34:22,22.70,17.10,7.00,99.90,359235,82,21135,-71
2019-10-30 09:34:59,24.30,18.67,7.10,99.90,367547,80,21111,-70
2019-10-30 09:36:20,22.77,18.45,7.10,99.90,367259,80,21084,-70
2019-10-30 09:36:57,24.47,17.77,7.10,99.90,369040,80,21186,-70
2019-10-30 09:37:34,21.80,17.02,7.10,99.90,366852,80,21135,-70
2019-10-30 09:38:13,22.42,16.65,7.10,99.90,367779,80,21056,-70
2019-10-30 09:38:52,21.15,16.77,7.10,99.90,367814,79,21197,-70
2019-10-30 09:39:33,19.55,15.93,7.20,99.90,368048,80,21240,-70
2019-10-30 09:40:10,21.90,16.85,7.20,99.90,369365,80,21064,-69
2019-10-30 09:40:47,22.70,16.10,7.20,99.90,367804,80,21043,-69
2019-10-30 09:41:24,22.67,17.35,7.20,99.90,367417,80,21071,-70
2019-10-30 09:42:10,22.70,17.85,7.30,99.90,367702,80,21076,-72
2019-10-30 09:42:47,25.55,17.85,7.30,99.90,363090,81,21102,-71
2019-10-30 09:43:24,25.77,18.07,7.30,99.90,361201,81,21129,-69
2019-10-30 09:44:01,23.12,16.07,7.40,99.90,361462,81,21153,-72
2019-10-30 09:44:38,23.38,18.50,7.50,99.90,365612,78,21087,-68
2019-10-30 09:45:16,26.60,16.73,7.40,99.90,367670,80,21153,-69
2019-10-30 09:45:53,22.50,17.10,7.50,99.90,367971,80,21099,-68
2019-10-30 09:46:30,21.02,15.83,7.50,99.90,367329,80,21134,-69
2019-10-30 09:47:08,18.65,15.28,7.50,99.90,367473,80,21587,-68
2019-10-30 09:47:46,18.95,15.23,7.50,99.90,367793,80,21133,-70
2019-10-30 09:48:23,19.25,15.63,7.50,99.90,366501,80,21154,-73
2019-10-30 09:49:00,20.43,15.80,7.50,99.90,367763,80,21123,-69
2019-10-30 09:49:38,19.25,16.35,7.40,99.90,367965,80,21131,-72
2019-10-30 09:50:14,18.55,15.78,7.50,99.90,367662,80,21138,-72
2019-10-30 09:50:54,20.97,16.37,7.50,99.90,367562,80,21036,-70
2019-10-30 09:51:31,19.07,15.85,7.50,99.90,362146,81,21161,-69
2019-10-30 09:52:09,18.37,15.20,7.50,99.90,361490,81,21198,-70
2019-10-30 09:52:47,19.77,15.50,7.60,99.90,361780,81,21106,-70
2019-10-30 09:53:24,23.12,15.98,7.50,99.90,365424,80,21095,-68
2019-10-30 09:54:01,20.08,15.93,7.50,99.90,368002,80,21405,-68
2019-10-30 09:54:39,18.48,15.30,7.50,99.90,367708,78,21069,-69
2019-10-30 09:55:16,19.32,15.00,7.50,99.90,367903,80,21118,-70
2019-10-30 09:55:53,19.35,15.88,7.50,99.90,367618,80,21303,-69
2019-10-30 09:56:31,22.77,16.77,7.50,99.90,367387,80,21290,-70
2019-10-30 09:57:08,18.45,15.13,7.60,99.90,368028,80,21185,-70
2019-10-30 09:57:45,18.75,15.05,7.50,99.90,367901,80,21047,-70
2019-10-30 09:58:22,19.82,15.40,7.50,99.90,367399,80,21123,-70
2019-10-30 09:59:01,21.75,15.98,7.50,99.90,367975,80,21036,-73
2019-10-30 09:59:41,18.15,15.75,7.50,99.90,368033,80,21072,-70
2019-10-30 10:01:04,22.10,15.50,7.50,99.90,360259,81,21071,-71
2019-10-30 10:01:50,20.65,15.00,7.50,99.90,362388,81,21103,-71
2019-10-30 10:02:27,20.52,15.53,7.50,99.90,356615,82,21089,-70
2019-10-30 10:03:08,21.00,15.28,7.40,99.90,362834,81,21118,-70
2019-10-30 10:03:46,17.50,14.18,7.40,99.90,361740,81,21501,-69
2019-10-30 10:04:24,17.00,15.15,7.40,99.90,365185,80,21114,-71
2019-10-30 10:05:04,18.40,14.43,7.50,99.90,367350,80,21083,-70
2019-10-30 10:05:43,18.15,13.62,7.50,99.90,368880,80,21553,-70
2019-10-30 10:06:20,17.37,15.00,7.50,99.90,356777,82,21055,-70
2019-10-30 10:06:58,18.73,14.90,7.60,99.90,355802,82,21149,-71
2019-10-30 10:07:36,19.15,14.90,7.70,99.90,349516,84,21134,-71
2019-10-30 10:08:12,18.15,14.73,7.60,99.90,358750,81,21137,-70
2019-10-30 10:08:50,20.15,15.53,7.60,99.90,360977,81,21114,-69
2019-10-30 10:09:27,19.37,15.45,7.60,99.90,365605,80,21539,-69
2019-10-30 10:10:05,19.20,15.40,7.70,99.90,364039,80,21265,-71
2019-10-30 10:10:45,18.10,14.90,7.70,99.90,367876,80,21126,-69
2019-10-30 10:12:09,17.75,14.73,7.70,99.90,361425,81,21165,-70
2019-10-30 10:12:50,22.25,15.95,7.70,99.90,361416,80,21245,-69
2019-10-30 10:13:29,17.62,14.98,7.70,99.90,362586,81,21631,-69
2019-10-30 10:14:09,18.30,14.83,7.80,99.90,361950,81,21525,-70
2019-10-30 10:14:50,20.02,15.10,7.90,99.90,351069,82,21215,-69
2019-10-30 10:15:28,18.52,14.85,7.90,99.90,357273,82,21078,-69
2019-10-30 10:16:07,19.98,15.50,7.90,99.90,359069,81,21707,-70
2019-10-30 10:16:43,20.57,15.50,7.80,99.90,366643,80,21208,-70
2019-10-30 10:17:20,18.37,14.80,7.80,99.90,366321,80,21201,-69
2019-10-30 10:18:01,18.25,14.30,7.80,99.90,367259,80,21098,-70
2019-10-30 10:18:38,20.50,13.80,7.80,99.90,368399,80,21143,-68
2019-10-30 10:19:17,18.37,14.18,7.90,99.90,367166,80,21103,-70
2019-10-30 10:19:55,20.20,15.38,7.90,99.90,362737,81,21062,-69
2019-10-30 10:20:32,17.12,14.40,7.90,99.90,357151,82,21551,-69
2019-10-30 10:21:14,17.98,14.47,8.00,99.90,356053,82,21081,-69
2019-10-30 10:21:52,19.95,14.53,8.00,99.90,360946,81,21111,-70
2019-10-30 10:22:30,20.32,15.13,8.10,99.90,365471,80,21252,-71
2019-10-30 10:23:09,18.17,13.72,8.10,99.90,367478,80,21130,-70
2019-10-30 10:23:48,21.37,14.85,8.20,99.90,362727,81,21192,-70
2019-10-30 10:24:25,17.32,14.33,8.40,99.90,362013,81,21141,-68
2019-10-30 10:25:03,20.08,14.38,8.40,99.90,362148,81,21122,-68
2019-10-30 10:25:42,18.67,13.62,8.50,99.90,365532,80,21156,-68
2019-10-30 10:26:19,18.40,13.18,8.60,99.90,361476,81,21200,-68
2019-10-30 10:26:56,19.57,15.58,8.60,99.90,362525,81,21241,-68
2019-10-30 10:27:34,18.32,13.38,8.70,99.90,362172,81,21146,-69
2019-10-30 10:28:17,16.60,13.65,8.70,99.90,365568,80,21631,-67
2019-10-30 10:28:55,20.23,14.70,8.70,99.90,361456,81,21147,-68
2019-10-30 10:29:32,19.23,13.78,8.60,99.90,357000,82,21162,-69
2019-10-30 10:31:00,19.70,14.30,8.60,99.90,347407,85,21174,-70
2019-10-30 10:31:40,21.23,14.35,8.50,99.90,352588,83,21633,-70
2019-10-30 10:32:18,16.40,13.93,8.50,99.90,352829,83,21612,-71
2019-10-30 10:32:59,20.08,14.33,8.50,99.90,357890,82,21151,-71
2019-10-30 10:33:38,17.15,14.58,8.50,99.90,355363,82,21115,-72
2019-10-30 10:34:16,18.07,13.53,8.40,99.90,350263,83,21229,-68
2019-10-30 10:34:55,24.57,13.70,8.40,99.90,354487,81,21663,-70
2019-10-30 10:35:32,19.60,13.22,8.30,99.90,354786,83,21118,-73
2019-10-30 10:36:09,17.30,13.22,8.30,99.90,358549,82,21150,-69
2019-10-30 10:36:47,19.12,13.18,8.30,99.90,357796,82,21521,-69
2019-10-30 10:37:26,18.07,13.60,8.30,99.90,358274,82,21070,-70
2019-10-30 10:38:10,17.95,13.18,8.30,99.90,358573,82,21135,-70
2019-10-30 10:38:48,19.10,14.00,8.30,99.90,358611,82,21088,-70
2019-10-30 10:39:25,15.20,12.58,8.30,99.90,357959,82,21248,-69
2019-10-30 10:40:03,17.20,13.32,8.30,99.90,358054,82,21104,-69
2019-10-30 10:40:42,15.93,13.05,8.30,99.90,357706,82,21132,-71
2019-10-30 10:41:22,19.20,13.90,8.30,99.90,355808,83,21095,-69
2019-10-30 10:41:59,18.82,14.20,8.30,99.90,354971,83,21521,-71
2019-10-30 10:42:40,16.05,12.55,8.20,99.90,348642,84,21170,-73
2019-10-30 10:43:18,17.15,12.82,8.30,99.90,354590,82,21150,-71
2019-10-30 10:44:02,17.90,13.95,8.20,99.90,350699,84,21166,-71
2019-10-30 10:44:41,17.80,12.63,8.20,99.90,346389,84,21214,-70
2019-10-30 10:45:18,16.35,12.60,8.20,99.90,347522,84,21150,-69
2019-10-30 10:45:56,17.80,12.73,8.30,99.90,351868,83,21182,-71
2019-10-30 10:46:33,16.87,12.10,8.40,99.90,357969,82,21207,-70
2019-10-30 10:47:11,15.45,12.25,8.50,99.90,357717,82,21169,-71
2019-10-30 10:47:49,18.07,12.82,8.50,99.90,358430,82,21108,-70
2019-10-30 10:48:27,18.70,13.10,8.60,99.90,357823,82,21104,-70
2019-10-30 10:49:05,16.23,13.35,8.60,99.90,358141,82,21139,-70
2019-10-30 10:49:44,17.07,13.70,8.50,99.90,357500,82,21135,-70
2019-10-30 10:50:21,17.52,13.35,8.50,99.90,357843,82,21080,-70
2019-10-30 10:50:58,14.83,12.88,8.40,99.90,352185,83,21087,-70
2019-10-30 10:51:37,17.25,13.32,8.40,99.90,351530,83,21619,-70
2019-10-30 10:52:14,16.65,13.32,8.30,99.90,351339,83,21080,-70
2019-10-30 10:52:53,18.02,13.38,8.30,99.90,353665,83,21113,-70
2019-10-30 10:53:32,17.52,14.10,8.20,99.90,360592,81,21101,-70
2019-10-30 10:54:09,20.77,13.38,8.30,99.90,354812,83,21563,-70
2019-10-30 10:54:47,15.60,12.78,8.20,99.90,354074,83,21232,-70
2019-10-30 10:55:27,16.45,13.55,8.10,99.90,355804,83,21235,-70
2019-10-30 10:56:06,17.17,12.43,8.10,99.90,358789,82,21534,-70
2019-10-30 10:56:45,18.35,13.40,8.10,99.90,358024,82,21104,-71
2019-10-30 10:57:22,17.23,13.83,8.10,99.90,358250,82,21076,-70
2019-10-30 10:58:00,17.17,12.95,8.10,99.90,357871,82,21136,-70
2019-10-30 10:58:39,16.67,12.90,8.20,99.90,357854,82,21100,-71
2019-10-30 10:59:17,16.40,12.90,8.20,99.90,358577,82,21072,-70
2019-10-30 10:59:55,15.60,12.98,8.20,99.90,357903,82,21143,-69
2019-10-30 11:00:33,17.30,12.73,8.20,99.90,358219,82,21225,-70
2019-10-30 11:01:09,16.67,12.98,8.30,99.90,358110,82,21060,-70
2019-10-30 11:01:47,15.72,13.35,8.30,99.90,357580,82,21123,-70
2019-10-30 11:02:24,14.87,12.13,8.40,99.90,358090,82,21150,-69
2019-10-30 11:03:01,15.48,12.37,8.40,99.90,357856,82,21041,-69
2019-10-30 11:03:39,16.10,12.00,8.30,99.90,357990,82,21080,-69
2019-10-30 11:04:16,14.50,11.63,8.30,99.90,352441,83,21091,-69
2019-10-30 11:04:53,17.73,12.82,8.40,99.90,352196,82,21222,-69
2019-10-30 11:05:30,17.00,12.28,8.30,99.90,352242,83,21612,-69
2019-10-30 11:06:08,15.80,12.80,8.40,99.90,355318,82,21150,-69
2019-10-30 11:06:44,16.97,12.35,8.40,99.90,358047,82,21088,-69
2019-10-30 11:07:22,16.02,12.30,8.50,99.90,357947,82,21166,-69
2019-10-30 11:07:59,14.53,11.95,8.50,99.90,359910,81,21059,-69
2019-10-30 11:08:35,15.00,11.73,8.50,99.90,363793,81,21596,-69
2019-10-30 11:09:12,15.40,12.55,8.60,99.90,363675,81,21075,-69
2019-10-30 11:09:50,15.30,12.15,8.60,99.90,364015,81,21509,-70
2019-10-30 11:10:27,18.65,12.35,8.50,99.90,354769,83,21103,-69
2019-10-30 11:11:07,15.68,12.28,8.50,99.90,355753,83,21647,-70
2019-10-30 11:11:45,14.90,12.18,8.40,99.90,369465,80,21158,-69
2019-10-30 11:12:22,15.98,12.58,8.50,99.90,374134,78,21069,-70
2019-10-30 11:12:59,16.90,12.30,8.40,99.90,374563,78,21554,-70
2019-10-30 11:13:36,14.38,12.05,8.40,99.90,374576,78,21128,-70
2019-10-30 11:14:13,15.18,12.35,8.50,99.90,374648,78,21062,-70
2019-10-30 11:14:50,17.12,13.08,8.50,99.90,374512,77,21547,-70
2019-10-30 11:15:27,15.30,11.57,8.60,99.90,374675,78,21123,-70
2019-10-30 11:16:04,14.70,11.85,8.60,99.90,374627,78,21128,-70
2019-10-30 11:16:41,17.37,11.70,8.60,99.90,374444,78,21022,-70
2019-10-30 11:17:19,17.17,13.18,8.60,99.90,374802,78,21139,-70
2019-10-30 11:17:55,15.58,12.20,8.70,99.90,374662,78,21590,-70
2019-10-30 11:18:34,16.30,12.00,8.60,99.90,374496,78,21484,-70
2019-10-30 11:19:11,16.20,12.88,8.60,99.90,375294,78,21052,-70
2019-10-30 11:19:48,16.20,12.05,8.60,99.90,374768,78,21025,-70
2019-10-30 11:20:25,14.55,11.60,8.60,99.90,375075,78,21559,-70
2019-10-30 11:21:03,14.68,11.48,8.60,99.90,374982,78,21150,-70
2019-10-30 11:21:40,15.95,12.40,8.60,99.90,374657,78,21026,-70
2019-10-30 11:22:18,18.23,12.10,8.60,99.90,374506,78,21026,-70
2019-10-30 11:22:56,14.47,11.85,8.60,99.90,375280,78,21123,-70
2019-10-30 11:23:33,13.95,11.50,8.70,99.90,375200,78,21460,-71
2019-10-30 11:24:13,15.98,10.72,8.60,99.90,375357,78,21095,-70
2019-10-30 11:24:50,17.62,12.68,8.70,99.90,369293,78,21146,-70
2019-10-30 11:25:27,15.88,12.03,8.80,99.90,368009,80,21052,-70
2019-10-30 11:26:04,16.27,11.78,8.70,99.90,367899,80,21519,-70
2019-10-30 11:26:41,13.68,11.63,8.70,99.90,370788,78,21079,-70
2019-10-30 11:27:19,18.23,11.83,8.60,99.90,374638,78,21053,-70
2019-10-30 11:27:56,15.72,10.60,8.70,99.90,374603,78,21089,-70
2019-10-30 11:28:33,16.10,11.25,8.70,99.90,374514,78,21512,-71
2019-10-30 11:29:10,14.93,11.53,8.80,99.90,374666,78,21111,-70
2019-10-30 11:29:50,13.28,10.85,8.80,99.90,374455,78,21117,-69
2019-10-30 11:30:27,14.53,11.57,8.80,99.90,373717,78,21058,-70
2019-10-30 11:31:03,15.30,11.18,8.80,99.90,374570,78,21120,-69
2019-10-30 11:31:41,14.55,11.90,8.70,99.90,374422,78,21104,-70
2019-10-30 11:32:19,14.80,12.37,8.60,99.90,374844,78,21116,-70
2019-10-30 11:32:55,16.45,11.20,8.60,99.90,374955,78,21044,-70
2019-10-30 11:33:33,13.48,11.63,8.70,99.90,374824,78,21028,-69
2019-10-30 11:34:12,15.75,11.30,8.60,99.90,374513,78,21024,-69
2019-10-30 11:34:50,13.72,11.35,8.70,99.90,375027,77,21056,-69
2019-10-30 11:35:29,16.02,12.60,8.70,99.90,374550,78,21543,-69
2019-10-30 11:36:06,16.02,12.00,8.70,99.90,375264,78,21047,-69
2019-10-30 11:36:42,15.08,11.75,8.60,99.90,375235,78,21052,-69
2019-10-30 11:37:19,15.60,11.35,8.70,99.90,374926,78,21146,-69
2019-10-30 11:37:57,14.50,11.97,8.60,99.90,374942,78,21111,-70
2019-10-30 11:38:33,15.48,12.15,8.60,99.90,374636,78,21483,-69
2019-10-30 11:39:12,19.05,12.68,8.60,99.90,373258,78,21511,-70
2019-10-30 11:39:50,14.73,11.73,8.70,99.90,374690,78,21062,-69
2019-10-30 11:40:27,16.30,12.43,8.70,99.90,374680,78,21022,-69
2019-10-30 11:41:05,15.72,12.25,8.60,99.90,374392,78,21125,-69
2019-10-30 11:41:42,15.90,12.45,8.50,99.90,374608,78,21183,-70
2019-10-30 11:42:18,14.90,11.75,8.50,99.90,374757,78,21144,-69
2019-10-30 11:42:55,17.27,12.18,8.50,99.90,374375,78,21089,-69
2019-10-30 11:43:32,16.73,12.70,8.60,99.90,374692,78,21155,-69
2019-10-30 11:44:10,16.70,12.33,8.50,99.90,374714,78,21508,-69
2019-10-30 11:44:47,15.00,11.63,8.60,99.90,374573,77,21026,-69
2019-10-30 11:45:24,15.23,11.20,8.50,99.90,374659,78,21109,-69
2019-10-30 11:46:01,14.90,11.90,8.50,99.90,374620,78,21030,-69
2019-10-30 11:46:38,14.13,11.30,8.60,99.90,374623,78,21124,-70
2019-10-30 11:47:15,16.73,11.90,8.60,99.90,374231,78,21121,-69
2019-10-30 11:47:52,14.68,11.48,8.60,99.90,374563,78,21046,-70
2019-10-30 11:48:29,14.80,10.95,8.60,99.90,374497,78,21586,-69
2019-10-30 11:49:06,16.65,12.03,8.70,99.90,374237,78,21085,-69
2019-10-30 11:49:43,16.48,12.18,8.70,99.90,374545,78,21050,-70
2019-10-30 11:50:21,13.83,11.00,8.70,99.90,374562,78,21128,-70
2019-10-30 11:50:58,15.53,11.65,8.70,99.90,374991,78,21030,-69
2019-10-30 11:51:35,16.15,12.60,8.70,99.90,374740,78,21246,-69
2019-10-30 11:52:12,16.25,12.10,8.70,99.90,374572,78,21054,-69
2019-10-30 11:52:49,14.43,12.35,8.60,99.90,374521,78,21105,-70
2019-10-30 11:53:26,14.58,12.28,8.50,99.90,374731,78,21028,-69
2019-10-30 11:54:03,15.00,12.00,8.50,99.90,374499,78,21535,-70
2019-10-30 11:54:40,14.87,11.88,8.40,99.90,374562,77,21492,-69
2019-10-30 11:55:22,16.25,11.65,8.40,99.90,374742,78,21049,-70
2019-10-30 11:56:02,13.48,11.05,8.40,99.90,363124,81,21233,-70
2019-10-30 11:57:19,8.50,8.50,8.50,99.90,365506,81,21557,-70
2019-10-30 11:57:56,16.80,11.43,8.40,99.90,372138,78,20215,-69
2019-10-30 11:58:33,15.03,11.97,8.40,99.90,374566,78,21103,-69
2019-10-30 11:59:10,14.43,12.20,8.40,99.90,374050,78,21056,-70
2019-10-30 11:59:47,14.47,11.83,8.40,99.90,374548,78,21470,-71
2019-10-30 12:00:25,17.05,12.15,8.40,99.90,374519,78,21097,-70
2019-10-30 12:01:02,16.77,12.25,8.40,99.90,374879,78,21571,-70
2019-10-30 12:01:39,14.75,11.70,8.40,99.90,374586,78,21556,-70
2019-10-30 12:02:17,14.38,12.25,8.30,99.90,374953,78,21085,-70
2019-10-30 12:02:55,15.32,12.05,8.30,99.90,374522,78,21078,-70
2019-10-30 12:04:01,17.20,11.55,8.30,99.90,375042,78,21070,-70
2019-10-30 12:04:39,17.25,12.28,8.30,99.90,378602,77,21134,-70
2019-10-30 12:05:17,14.75,11.35,8.20,99.90,383264,76,21055,-70
2019-10-30 12:05:55,16.93,12.98,8.20,99.90,382458,77,22293,-70
2019-10-30 12:06:34,17.73,12.73,8.20,99.90,382551,77,21047,-70
2019-10-30 12:07:10,16.15,12.45,8.10,99.90,380732,76,21067,-70
2019-10-30 12:07:49,15.18,12.23,8.00,99.90,381133,76,21481,-70
2019-10-30 12:08:27,14.98,11.73,8.10,99.90,381005,76,21502,-70
2019-10-30 12:09:05,14.80,11.83,8.00,99.90,380907,76,21113,-69
2019-10-30 12:09:44,16.40,11.95,8.00,99.90,381983,76,21150,-69
2019-10-30 12:10:24,13.32,11.15,8.00,99.90,374883,77,21559,-69
2019-10-30 12:11:02,18.62,12.20,8.00,99.90,375547,78,21123,-69
2019-10-30 12:11:38,15.05,12.23,7.90,99.90,373930,77,21773,-69
2019-10-30 12:12:16,14.03,11.88,7.90,99.90,370075,78,21126,-69
2019-10-30 12:12:53,15.78,12.33,7.90,99.90,378693,77,21063,-69
2019-10-30 12:13:30,17.10,12.65,7.90,99.90,382234,77,21049,-70
2019-10-30 12:14:07,14.75,11.68,7.90,99.90,382696,77,21051,-69
2019-10-30 12:14:47,14.78,11.95,7.90,99.90,375888,77,21039,-70
2019-10-30 12:15:25,17.17,11.83,7.90,99.90,376797,77,21071,-70
2019-10-30 12:16:06,20.60,12.25,7.90,99.90,375994,78,21503,-70
2019-10-30 12:16:44,14.10,11.48,7.90,99.90,376355,77,21117,-69
2019-10-30 12:17:25,15.43,12.50,7.80,99.90,375950,78,21154,-70
2019-10-30 12:18:03,16.97,12.28,7.80,99.90,370364,78,21149,-69
2019-10-30 12:18:47,15.08,10.80,7.80,99.90,375248,78,22111,-70
2019-10-30 12:19:24,15.35,11.22,7.80,99.90,377130,78,21067,-69
2019-10-30 12:20:02,14.13,10.90,7.80,99.90,381300,77,21500,-69
2019-10-30 12:20:40,15.63,11.05,7.90,99.90,382168,77,21106,-69
2019-10-30 12:21:16,14.80,12.10,7.90,99.90,382179,77,21027,-69
2019-10-30 12:21:55,16.65,12.98,7.90,99.90,381448,77,21110,-69
2019-10-30 12:22:34,25.12,14.73,7.90,99.90,381938,77,21118,-69
2019-10-30 12:23:11,33.53,17.23,8.00,99.90,376133,77,21063,-69
2019-10-30 12:23:50,16.32,11.78,8.00,99.90,374747,78,21165,-69
2019-10-30 12:24:27,18.42,12.73,8.00,99.90,375752,78,21027,-73
2019-10-30 12:25:04,16.00,12.33,8.00,99.90,379372,77,21126,-68
2019-10-30 12:25:45,17.05,13.10,8.00,99.90,382624,77,21560,-69
2019-10-30 12:26:28,21.87,13.83,8.00,99.90,383648,76,21055,-68
2019-10-30 12:27:06,24.37,14.68,8.00,99.90,383428,77,21485,-68
2019-10-30 12:27:45,19.35,13.80,8.00,99.90,381638,76,21051,-68
2019-10-30 12:28:23,17.57,12.25,8.10,99.90,383171,76,21497,-68
2019-10-30 12:29:01,13.40,10.98,8.00,99.90,381885,77,21091,-68
2019-10-30 12:29:39,11.97,10.60,8.00,99.90,381293,76,21121,-72
2019-10-30 12:30:19,13.58,11.18,8.00,99.90,375065,77,21083,-68
2019-10-30 12:30:56,13.35,10.98,8.00,99.90,375388,78,21278,-68
2019-10-30 12:31:35,15.45,11.68,8.10,99.90,374557,78,21130,-69
2019-10-30 12:32:12,13.53,11.20,8.00,99.90,381505,77,21172,-68
2019-10-30 12:32:49,13.80,11.45,8.00,99.90,382946,76,21091,-69
2019-10-30 12:33:26,13.85,10.65,8.10,99.90,381745,76,21462,-68
2019-10-30 12:34:04,14.68,11.35,8.10,99.90,381898,77,21567,-68
2019-10-30 12:34:41,16.00,11.43,8.10,99.90,381946,77,21122,-68
2019-10-30 12:35:19,17.73,12.18,8.10,99.90,381976,76,21470,-68
2019-10-30 12:35:56,15.10,11.95,8.10,99.90,382268,76,21121,-68
2019-10-30 12:36:33,14.47,11.80,8.10,99.90,381915,76,21714,-68
2019-10-30 12:37:11,13.40,11.45,8.10,99.90,381713,76,21117,-68
2019-10-30 12:37:48,14.70,11.97,8.10,99.90,381897,76,21055,-69
2019-10-30 12:38:25,14.55,11.50,8.10,99.90,382084,77,21114,-69
2019-10-30 12:39:02,15.98,12.58,8.00,99.90,381806,77,21123,-69
2019-10-30 12:39:39,16.45,12.65,7.90,99.90,382904,77,21168,-69
2019-10-30 12:40:16,18.40,12.93,7.90,99.90,382147,77,21110,-69
2019-10-30 12:40:54,14.75,12.10,7.90,99.90,382565,76,21486,-69
2019-10-30 12:41:31,15.58,11.80,7.90,99.90,382237,77,21051,-69
2019-10-30 12:42:08,15.35,11.63,7.90,99.90,381971,76,21078,-69
2019-10-30 12:42:46,15.75,12.05,7.90,99.90,382055,76,21019,-69
2019-10-30 12:43:23,14.63,11.55,8.00,99.90,381850,77,21117,-69
2019-10-30 12:44:01,15.35,12.28,7.90,99.90,381837,77,21509,-69
2019-10-30 12:44:38,14.68,11.48,7.90,99.90,381648,76,21068,-69
2019-10-30 12:45:16,14.18,11.15,8.00,99.90,381477,76,21103,-69
2019-10-30 12:45:53,14.68,11.48,8.00,99.90,381426,77,21213,-69
2019-10-30 12:46:30,13.30,10.50,8.00,99.90,381584,77,21193,-69
2019-10-30 12:47:07,16.62,12.03,8.00,99.90,381935,77,21051,-69
2019-10-30 12:47:44,14.20,11.40,7.90,99.90,381812,77,21122,-68
2019-10-30 12:48:21,14.83,11.28,8.00,99.90,382864,76,21477,-69
2019-10-30 12:48:58,16.55,12.00,7.90,99.90,381779,76,21050,-69
2019-10-30 12:49:35,13.32,11.20,7.80,99.90,383078,76,21047,-69
2019-10-30 12:50:13,15.15,11.63,7.70,99.90,382088,77,21059,-69
2019-10-30 12:50:52,16.77,11.78,7.70,99.90,381760,77,21094,-69
2019-10-30 12:51:30,12.65,11.20,7.70,99.90,382236,77,21105,-69
2019-10-30 12:52:08,13.72,11.70,7.80,99.90,375444,78,21558,-69
2019-10-30 12:52:46,16.52,11.45,7.80,99.90,374872,78,21174,-69
2019-10-30 12:53:23,15.40,11.25,7.70,99.90,369551,79,21126,-69
2019-10-30 12:54:00,15.95,12.00,7.70,99.90,372559,78,21145,-68
2019-10-30 12:54:39,15.05,12.50,7.60,99.90,376121,78,21509,-69
2019-10-30 12:55:16,14.95,12.07,7.60,99.90,381017,77,21059,-69
2019-10-30 12:55:53,14.98,11.80,7.70,99.90,381766,77,21595,-69
2019-10-30 12:56:31,14.35,11.85,7.70,99.90,382120,77,21169,-69
2019-10-30 12:57:08,15.15,11.55,7.70,99.90,382067,76,21023,-69
2019-10-30 12:57:47,13.93,11.18,7.70,99.90,381925,76,21106,-69
2019-10-30 12:58:27,13.62,11.53,7.70,99.90,383180,76,21188,-69
2019-10-30 12:59:04,15.65,11.88,7.70,99.90,381669,77,21463,-70
2019-10-30 12:59:43,13.45,11.50,7.70,99.90,381305,77,21091,-69
2019-10-30 13:00:20,15.28,12.00,7.70,99.90,375588,78,21063,-69
2019-10-30 13:00:57,14.68,11.78,7.60,99.90,375715,78,21071,-69
2019-10-30 13:01:34,16.05,11.65,7.60,99.90,374430,78,21567,-69
2019-10-30 13:02:11,15.83,11.60,7.60,99.90,378845,77,21141,-69
2019-10-30 13:02:48,13.50,11.00,7.60,99.90,382027,76,21016,-69
2019-10-30 13:03:25,15.53,11.78,7.60,99.90,383092,77,21075,-69
2019-10-30 13:04:02,14.40,11.05,7.50,99.90,381868,77,21117,-69
2019-10-30 13:04:45,14.98,11.93,7.50,99.90,382073,76,21055,-69
2019-10-30 13:05:22,16.52,11.48,7.50,99.90,383692,77,21072,-70
2019-10-30 13:06:04,12.75,10.70,7.50,99.90,382608,77,21120,-69
2019-10-30 13:06:41,15.72,12.20,7.50,99.90,384328,77,21164,-69
2019-10-30 13:07:19,13.85,12.10,7.60,99.90,383234,77,21088,-69
2019-10-30 13:07:56,14.78,12.30,7.60,99.90,383700,77,21123,-69
2019-10-30 13:08:33,14.15,11.65,7.50,99.90,383629,76,21247,-69
2019-10-30 13:09:10,14.85,12.07,7.50,99.90,383641,77,21151,-69
2019-10-30 13:09:48,15.20,11.40,7.50,99.90,383743,76,21077,-69
2019-10-30 13:10:25,16.30,12.20,7.50,99.90,383861,75,21162,-69
2019-10-30 13:11:02,13.85,11.83,7.50,99.90,383541,76,21561,-69
2019-10-30 13:11:40,17.65,12.13,7.50,99.90,383682,77,21106,-69
2019-10-30 13:12:16,15.32,12.37,7.40,99.90,383516,77,21128,-69
2019-10-30 13:12:54,15.40,12.07,7.40,99.90,383445,77,21518,-69
2019-10-30 13:13:33,17.20,12.47,7.40,99.90,383955,77,21053,-69
2019-10-30 13:14:11,15.30,12.37,7.40,99.90,384019,77,21061,-69
2019-10-30 13:14:48,15.00,11.75,7.40,99.90,383531,77,21057,-69
2019-10-30 13:15:26,14.93,12.00,7.30,99.90,383808,77,21152,-69
2019-10-30 13:16:03,15.68,11.93,7.40,99.90,383508,77,21126,-69
2019-10-30 13:16:40,14.70,11.80,7.40,99.90,383501,77,21084,-69
2019-10-30 13:17:17,14.55,11.90,7.50,99.90,383636,77,21118,-69
2019-10-30 13:17:54,15.58,11.48,7.50,99.90,383717,77,21123,-69
2019-10-30 13:18:31,15.03,11.85,7.50,99.90,383483,77,21561,-69
2019-10-30 13:19:09,16.02,12.00,7.50,99.90,383736,77,21080,-69
2019-10-30 13:19:45,13.85,12.03,7.50,99.90,383790,77,21049,-70
2019-10-30 13:20:22,14.10,11.35,7.50,99.90,383464,77,21198,-70
2019-10-30 13:21:00,14.10,11.73,7.50,99.90,383665,77,21182,-69
2019-10-30 13:21:36,14.58,12.25,7.50,99.90,383572,77,21052,-70
2019-10-30 13:22:15,14.23,12.20,7.50,99.90,383326,77,21186,-69
2019-10-30 13:22:53,16.10,12.65,7.50,99.90,383998,77,21119,-71
2019-10-30 13:23:29,16.30,12.75,7.50,99.90,383710,77,21155,-71
2019-10-30 13:24:06,15.23,12.65,7.50,99.90,383641,77,21052,-69
2019-10-30 13:24:43,15.53,12.60,7.50,99.90,383612,77,21056,-69
2019-10-30 13:25:23,15.60,12.93,7.50,99.90,383603,76,21064,-70
2019-10-30 13:26:01,14.95,11.83,7.50,99.90,377972,74,21535,-67
2019-10-30 13:26:39,15.50,13.03,7.40,99.90,394763,74,21022,-67
2019-10-30 13:27:17,18.75,12.50,7.40,99.90,394458,74,21081,-68
2019-10-30 13:27:55,15.80,13.30,7.30,99.90,394354,74,21065,-69
2019-10-30 13:28:34,17.17,12.75,7.30,99.90,393977,74,21087,-69
2019-10-30 13:29:13,17.20,12.85,7.30,99.90,394645,74,21034,-69
2019-10-30 13:29:51,16.40,13.55,7.30,99.90,394046,74,21096,-70
2019-10-30 13:30:28,18.92,13.18,7.20,99.90,394195,74,21547,-69
2019-10-30 13:31:07,16.95,13.88,7.20,99.90,394041,74,21175,-70
2019-10-30 13:31:44,16.15,13.38,7.20,99.90,389397,75,21070,-70
2019-10-30 13:32:22,17.10,13.80,7.10,99.90,389335,75,21152,-70
2019-10-30 13:33:00,15.90,12.95,7.10,99.90,389832,75,21135,-70
2019-10-30 13:33:36,16.42,12.80,7.10,99.90,392448,74,21027,-70
2019-10-30 13:34:14,22.65,15.15,7.10,99.90,394028,74,21166,-68
2019-10-30 13:34:51,19.40,13.68,7.00,99.90,389468,74,21072,-69
2019-10-30 13:35:29,20.35,13.13,7.00,99.90,387121,75,21210,-69
2019-10-30 13:36:06,17.17,13.32,7.00,99.90,387429,75,21029,-69
2019-10-30 13:36:43,20.62,13.62,7.00,99.90,387362,75,21032,-69
2019-10-30 13:37:20,16.50,12.90,7.00,99.90,387501,75,21100,-69
2019-10-30 13:37:58,18.55,13.22,7.00,99.90,387648,75,21493,-69
2019-10-30 13:38:35,21.80,14.05,7.00,99.90,387543,75,21169,-69
2019-10-30 13:39:12,20.35,13.80,7.00,99.90,387304,75,21138,-69
2019-10-30 13:39:49,17.77,13.45,7.00,99.90,387199,75,21064,-70
2019-10-30 13:40:26,16.62,13.05,6.90,99.90,387544,75,21034,-70
2019-10-30 13:41:03,15.58,12.55,6.90,99.90,387503,75,21104,-69
2019-10-30 13:41:41,15.15,12.50,6.90,99.90,387438,75,21088,-69
2019-10-30 13:42:18,17.50,13.70,6.90,99.90,387563,75,21002,-69
2019-10-30 13:42:55,16.75,12.95,6.90,99.90,386888,75,21073,-71
2019-10-30 13:43:34,15.65,12.70,6.90,99.90,387275,75,21025,-70
2019-10-30 13:44:11,15.40,12.93,6.90,99.90,383036,77,21135,-70
2019-10-30 13:44:48,15.95,12.73,6.90,99.90,382378,75,21476,-70
2019-10-30 13:45:25,16.82,13.25,6.90,99.90,381977,76,21041,-70
2019-10-30 13:46:02,17.55,13.15,6.90,99.90,384693,76,21119,-69
2019-10-30 13:46:38,16.42,13.40,6.80,99.90,387190,75,21099,-69
2019-10-30 13:47:16,16.15,13.85,6.90,99.90,387205,75,21215,-69
2019-10-30 13:47:53,20.92,14.65,6.90,99.90,387597,75,21053,-70
2019-10-30 13:48:30,17.37,13.70,6.90,99.90,387445,75,21025,-70
2019-10-30 13:49:07,17.70,13.72,6.90,99.90,387257,75,21182,-70
2019-10-30 13:49:44,17.45,12.98,6.90,99.90,387639,75,21135,-70
2019-10-30 13:50:21,15.65,13.30,6.90,99.90,387394,75,21103,-69
2019-10-30 13:50:58,18.37,13.70,6.90,99.90,387151,75,21673,-70
2019-10-30 13:51:35,15.25,12.53,6.90,99.90,387309,75,21089,-70
2019-10-30 13:52:11,17.23,13.40,6.80,99.90,387344,75,21033,-70
2019-10-30 13:52:49,16.75,12.37,6.80,99.90,387258,75,21033,-69
2019-10-30 13:53:28,16.77,13.10,6.80,99.90,382343,76,21054,-69
2019-10-30 13:54:05,18.55,12.78,6.70,99.90,382848,76,21139,-69
2019-10-30 13:54:43,16.10,13.53,6.80,99.90,381768,75,21050,-69
2019-10-30 13:55:20,16.67,14.07,6.80,99.90,385271,76,21108,-70
2019-10-30 13:55:56,20.35,12.82,6.80,99.90,387253,75,21471,-70
2019-10-30 13:56:33,15.10,12.55,6.70,99.90,387072,75,21479,-70
2019-10-30 13:57:10,16.67,12.58,6.70,99.90,387462,75,21084,-69
2019-10-30 13:57:47,17.92,12.35,6.70,99.90,386994,75,21541,-69
2019-10-30 13:58:24,14.18,12.05,6.70,99.90,387402,75,21557,-69
2019-10-30 13:59:01,13.13,11.70,6.70,99.90,387333,75,21025,-69
2019-10-30 13:59:39,15.45,12.25,6.70,99.90,387630,75,21049,-69
2019-10-30 14:00:16,14.33,12.07,6.70,99.90,387377,75,21088,-69
2019-10-30 14:00:53,14.83,11.97,6.70,99.90,387252,75,21037,-71
2019-10-30 14:01:30,15.25,11.53,6.70,99.90,387174,75,21029,-71
2019-10-30 14:02:09,15.30,11.70,6.70,99.90,387349,75,21099,-71
2019-10-30 14:02:46,17.40,12.55,6.70,99.90,378241,77,21108,-70
2019-10-30 14:03:23,14.50,11.50,6.70,99.90,382321,76,21038,-72
2019-10-30 14:04:00,15.30,11.48,6.70,99.90,382361,76,21046,-71
2019-10-30 14:04:38,13.35,10.43,6.80,99.90,385041,74,21037,-71
2019-10-30 14:05:16,12.50,10.70,6.70,99.90,382968,76,21109,-71
2019-10-30 14:05:54,13.78,11.10,6.80,99.90,382172,76,21222,-71
2019-10-30 14:06:33,14.85,10.68,6.80,99.90,383079,77,21609,-71
2019-10-30 14:07:11,13.75,11.25,6.80,99.90,388023,75,21094,-71
2019-10-30 14:07:48,13.05,11.00,6.80,99.90,389919,75,21042,-71
2019-10-30 14:08:25,14.03,10.98,6.70,99.90,387931,75,21093,-72
2019-10-30 14:09:02,12.13,10.45,6.70,99.90,387473,75,21100,-71
2019-10-30 14:09:40,14.33,11.10,6.70,99.90,387540,75,21005,-71
2019-10-30 14:10:17,14.68,11.25,6.70,99.90,387675,75,21006,-70
2019-10-30 14:10:53,12.73,10.58,6.70,99.90,387393,75,21623,-70
2019-10-30 14:11:30,12.23,10.23,6.70,99.90,387216,75,21097,-71
2019-10-30 14:12:08,13.90,11.18,6.70,99.90,387516,75,21033,-73
2019-10-30 14:12:45,13.22,10.38,6.70,99.90,387423,75,21150,-71
2019-10-30 14:13:22,12.37,10.90,6.70,99.90,386929,75,21037,-73
2019-10-30 14:13:59,13.28,10.55,6.80,99.90,387225,75,21088,-72
2019-10-30 14:14:36,12.35,10.03,6.70,99.90,387471,74,21107,-70
2019-10-30 14:15:13,12.55,10.53,6.70,99.90,387361,75,21069,-72
2019-10-30 14:15:52,12.05,9.98,6.70,99.90,387342,75,21111,-70
2019-10-30 14:16:29,12.00,10.48,6.70,99.90,383158,76,21195,-70
2019-10-30 14:17:10,13.05,10.60,6.70,99.90,381949,77,21545,-73
2019-10-30 14:17:50,13.08,10.45,6.70,99.90,383580,76,21201,-72
2019-10-30 14:18:29,13.62,10.60,6.70,99.90,387253,75,21193,-74
2019-10-30 14:19:08,12.10,9.83,6.70,99.90,387740,75,21440,-75
2019-10-30 14:19:45,12.88,10.85,6.70,99.90,387623,75,21447,-73
2019-10-30 14:20:22,13.85,10.80,6.70,99.90,387579,75,22281,-73
2019-10-30 14:20:59,13.43,10.38,6.70,99.90,387040,75,21053,-73
2019-10-30 14:21:38,14.68,10.30,6.80,99.90,387520,75,21107,-73
2019-10-30 14:22:19,12.93,10.95,6.80,99.90,382934,76,21117,-74
2019-10-30 14:22:59,14.30,10.23,6.80,99.90,383216,76,21178,-74
2019-10-30 14:23:36,13.72,10.30,6.80,99.90,383899,76,21101,-73
2019-10-30 14:24:17,13.45,10.35,6.80,99.90,386132,76,21025,-71
2019-10-30 14:25:44,13.10,10.45,6.80,99.90,371066,79,21518,-72
2019-10-30 14:27:02,16.95,11.43,6.80,99.90,365004,80,22382,-73
2019-10-30 14:27:49,12.70,10.55,6.70,99.90,377653,77,21308,-73
2019-10-30 14:28:28,13.08,10.10,6.70,99.90,380312,77,21057,-73
2019-10-30 14:29:12,14.58,10.85,6.70,99.90,385294,75,21099,-73
2019-10-30 14:29:50,11.60,9.73,6.70,99.90,386974,76,21033,-72
2019-10-30 14:30:27,13.08,10.30,6.80,99.90,385560,76,21627,-73
2019-10-30 14:31:06,13.32,10.80,6.80,99.90,391270,74,21522,-72
2019-10-30 14:31:44,13.68,10.03,6.80,99.90,395489,74,21022,-73
2019-10-30 14:32:24,13.25,10.48,6.70,99.90,387170,76,21138,-73
2019-10-30 14:33:05,14.90,10.43,6.70,99.90,380244,76,21084,-73
2019-10-30 14:33:46,12.13,10.38,6.70,99.90,380052,76,21124,-73
2019-10-30 14:34:23,13.30,10.55,6.70,99.90,386581,76,21113,-73
2019-10-30 14:35:01,11.68,9.93,6.70,99.90,392814,74,21196,-71
2019-10-30 14:35:40,14.60,10.48,6.70,99.90,393030,74,21029,-73
2019-10-30 14:36:19,15.95,10.95,6.70,99.90,386704,75,21113,-71
2019-10-30 14:36:58,13.43,10.75,6.70,99.90,379394,76,21166,-70
2019-10-30 14:37:36,12.20,10.23,6.70,99.90,373802,78,21545,-71
2019-10-30 14:38:16,12.88,10.40,6.70,99.90,378031,77,21202,-74
2019-10-30 14:38:54,14.00,10.08,6.70,99.90,378503,77,21362,-73
2019-10-30 14:39:32,12.45,9.93,6.70,99.90,383442,76,21111,-73
2019-10-30 14:40:14,13.72,10.48,6.70,99.90,380261,77,21681,-72
2019-10-30 14:40:51,11.88,9.83,6.60,99.90,374375,78,21139,-74
2019-10-30 14:41:31,13.15,10.70,6.60,99.90,365311,80,21063,-73
2019-10-30 14:42:11,12.47,10.05,6.70,99.90,385241,76,21042,-74
2019-10-30 14:42:49,13.30,10.78,6.70,99.90,384549,76,21062,-73
2019-10-30 14:43:35,15.28,11.00,6.60,99.90,385590,75,21206,-73
2019-10-30 14:44:11,12.35,10.40,6.70,99.90,380441,76,21068,-73
2019-10-30 14:44:48,13.88,11.12,6.60,99.90,384640,75,21072,-72
2019-10-30 14:45:26,14.33,9.73,6.60,99.90,385538,75,21183,-73
2019-10-30 14:46:03,13.70,11.12,6.70,99.90,392260,74,21188,-72
2019-10-30 14:46:41,13.75,10.88,6.60,99.90,393090,74,21076,-72
2019-10-30 14:47:19,15.43,10.88,6.60,99.90,393410,74,21432,-73
2019-10-30 14:47:58,13.15,10.58,6.60,99.90,393448,74,21029,-72
2019-10-30 14:48:41,12.07,10.25,6.60,99.90,386028,75,21216,-73
2019-10-30 14:49:23,14.85,10.93,6.70,99.90,379735,76,21170,-74
2019-10-30 14:50:00,15.55,10.90,6.60,99.90,374117,78,21076,-73
2019-10-30 14:50:37,13.98,11.38,6.60,99.90,377714,76,21045,-72
2019-10-30 14:51:14,15.13,11.30,6.60,99.90,378716,76,21049,-72
2019-10-30 14:51:51,14.55,11.00,6.60,99.90,384546,76,21447,-71
2019-10-30 14:52:28,13.58,10.90,6.60,99.90,391442,74,21195,-73
2019-10-30 14:53:06,12.85,11.48,6.60,99.90,384873,76,21104,-72
2019-10-30 14:53:43,14.13,10.58,6.60,99.90,384123,75,21103,-73
2019-10-30 14:54:21,14.25,11.43,6.60,99.90,383946,76,21092,-74
2019-10-30 14:54:58,12.30,10.50,6.60,99.90,388722,75,21623,-73
2019-10-30 14:55:35,12.05,10.35,6.70,99.90,391872,75,21034,-74
2019-10-30 14:56:17,13.50,10.75,6.70,99.90,391490,75,21112,-74
2019-10-30 14:56:55,13.55,10.95,6.60,99.90,385447,76,21064,-73
2019-10-30 14:57:33,14.45,10.93,6.60,99.90,384155,76,21463,-73
2019-10-30 14:58:11,12.75,10.00,6.70,99.90,383760,76,21077,-72
2019-10-30 14:58:48,14.10,10.85,6.70,99.90,390715,75,21601,-74
2019-10-30 14:59:25,15.35,10.58,6.60,99.90,391649,75,21018,-73
2019-10-30 15:00:02,15.90,10.80,6.70,99.90,391500,74,21022,-74
2019-10-30 15:00:41,18.10,11.65,6.60,99.90,392138,74,21167,-73
2019-10-30 15:01:17,14.05,11.15,6.60,99.90,391990,74,21081,-74
2019-10-30 15:01:54,13.48,10.80,6.60,99.90,391414,75,21002,-73
2019-10-30 15:02:34,14.95,11.00,6.50,99.90,391933,74,21425,-74
2019-10-30 15:03:13,14.73,10.68,6.50,99.90,392048,74,21022,-73
2019-10-30 15:03:52,15.75,10.63,6.50,99.90,385309,75,21127,-73
2019-10-30 15:04:33,15.40,11.73,6.50,99.90,384607,75,21029,-73
2019-10-30 15:05:10,15.32,10.35,6.50,99.90,378296,78,21158,-72
2019-10-30 15:05:47,14.53,10.43,6.40,99.90,382252,76,21116,-73
2019-10-30 15:06:24,14.13,10.60,6.40,99.90,383864,75,21207,-73
2019-10-30 15:07:01,13.53,10.68,6.40,99.90,388338,75,21009,-73
2019-10-30 15:07:38,12.35,10.40,6.30,99.90,391431,74,21495,-73
2019-10-30 15:08:15,14.90,11.08,6.40,99.90,391541,75,21109,-73
2019-10-30 15:08:52,13.70,10.35,6.40,99.90,391544,74,21058,-73
2019-10-30 15:09:31,15.00,11.22,6.40,99.90,391350,74,21082,-73
2019-10-30 15:10:08,11.20,9.60,6.40,99.90,391906,74,21524,-73
2019-10-30 15:10:46,14.25,10.48,6.40,99.90,392030,74,21007,-74
2019-10-30 15:11:24,13.00,10.20,6.40,99.90,392019,74,21195,-73
2019-10-30 15:12:02,14.33,10.23,6.30,99.90,391859,74,21101,-73
2019-10-30 15:12:39,13.10,9.88,6.30,99.90,391765,75,21110,-74
2019-10-30 15:13:16,12.58,10.00,6.40,99.90,391467,75,21191,-73
2019-10-30 15:13:53,14.13,10.32,6.30,99.90,391948,74,21093,-74
2019-10-30 15:14:30,12.25,9.60,6.30,99.90,391795,75,21191,-73
2019-10-30 15:15:08,11.25,9.70,6.30,99.90,391625,74,21038,-74
2019-10-30 15:15:46,11.63,9.53,6.30,99.90,391840,75,21147,-74
2019-10-30 15:16:23,11.63,9.63,6.30,99.90,392109,74,21059,-74
2019-10-30 15:17:00,11.57,9.45,6.30,99.90,391332,75,21448,-73
2019-10-30 15:17:38,15.65,10.13,6.30,99.90,391918,74,21035,-73
2019-10-30 15:18:14,12.58,9.53,6.20,99.90,392020,75,21500,-74
2019-10-30 15:18:55,12.88,9.83,6.20,99.90,391628,74,21015,-74
2019-10-30 15:19:32,14.73,10.00,6.20,99.90,386015,74,21159,-74
2019-10-30 15:20:13,13.10,10.43,6.20,99.90,383881,75,21139,-75
2019-10-30 15:20:48,6.20,6.20,6.20,99.90,374619,79,21223,-74
2019-10-30 15:21:26,12.82,10.23,6.20,99.90,376164,78,20392,-76
2019-10-30 15:22:03,12.70,9.75,6.20,99.90,377534,78,21187,-71
2019-10-30 15:22:41,14.03,10.38,6.10,99.90,386910,75,21019,-73
2019-10-30 15:23:19,13.60,10.40,6.20,99.90,391971,74,21207,-74
2019-10-30 15:23:56,12.70,9.55,6.20,99.90,391836,75,21074,-74
2019-10-30 15:24:33,10.08,9.05,6.20,99.90,391382,74,21175,-74
2019-10-30 15:25:10,12.10,9.55,6.20,99.90,391701,75,21002,-74
2019-10-30 15:25:47,11.63,9.05,6.10,99.90,391829,75,21570,-74
2019-10-30 15:26:24,12.28,8.78,6.10,99.90,391517,74,21034,-73
2019-10-30 15:27:02,13.50,9.73,6.10,99.90,391701,74,21108,-74
2019-10-30 15:27:38,14.28,8.90,6.10,99.90,392046,75,21102,-74
2019-10-30 15:28:16,10.53,9.25,6.10,99.90,391385,75,21070,-74
2019-10-30 15:28:54,12.05,9.23,6.00,99.90,392541,74,21062,-72
2019-10-30 15:29:31,13.35,9.43,6.00,99.90,396952,73,21151,-73
2019-10-30 15:30:08,12.15,9.83,6.00,99.90,395932,73,21202,-74
2019-10-30 15:30:46,10.48,8.78,6.00,99.90,396677,73,21493,-74
2019-10-30 15:31:22,10.90,9.33,6.00,99.90,396845,74,21006,-73
2019-10-30 15:31:59,18.52,13.65,6.00,99.90,395941,73,21148,-72
2019-10-30 15:32:37,14.05,10.40,6.00,99.90,396707,73,21099,-73
2019-10-30 15:33:13,12.10,9.00,6.00,99.90,396752,73,21155,-74
2019-10-30 15:33:51,10.35,9.10,5.90,99.90,396274,73,21601,-73
2019-10-30 15:34:28,10.90,9.25,6.00,99.90,396592,74,21099,-72
2019-10-30 15:35:05,11.68,9.15,5.90,99.90,396705,73,21100,-73
2019-10-30 15:35:43,11.12,9.15,5.90,99.90,396654,73,21127,-72
2019-10-30 15:36:21,12.18,9.55,6.00,99.90,396715,74,21613,-74
2019-10-30 15:36:58,12.85,9.65,6.00,99.90,396859,74,21029,-73
2019-10-30 15:37:36,14.80,9.63,5.90,99.90,396292,74,21073,-74
2019-10-30 15:38:13,10.15,8.75,6.00,99.90,396506,73,21070,-73
2019-10-30 15:38:50,12.23,9.90,6.00,99.90,396547,74,21026,-74
2019-10-30 15:39:27,10.65,9.15,6.00,99.90,396476,73,21507,-74
2019-10-30 15:40:05,12.23,9.40,6.00,99.90,396510,73,21602,-74
2019-10-30 15:40:42,11.00,8.98,6.00,99.90,396862,73,21088,-75
2019-10-30 15:41:19,12.07,9.55,6.00,99.90,396587,74,21573,-74
2019-10-30 15:41:57,10.75,8.58,6.00,99.90,396436,74,21108,-76
2019-10-30 15:42:36,11.80,9.53,6.00,99.90,396791,73,21061,-75
2019-10-30 15:43:14,10.58,8.73,6.00,99.90,391125,75,21111,-74
2019-10-30 15:43:51,10.28,8.83,6.00,99.90,391094,74,21134,-74
2019-10-30 15:44:30,10.85,8.48,6.00,99.90,390592,75,21115,-74
2019-10-30 15:45:07,10.85,8.98,6.00,99.90,395844,74,21077,-73
2019-10-30 15:45:45,9.93,8.40,6.00,99.90,396793,73,21009,-74
2019-10-30 15:46:22,9.53,8.08,6.00,99.90,396584,73,21151,-74
2019-10-30 15:47:00,10.40,8.55,6.00,99.90,396571,74,21111,-73
2019-10-30 15:47:37,11.03,9.20,6.00,99.90,396830,73,21134,-73
2019-10-30 15:48:14,9.95,8.63,6.00,99.90,396435,73,21686,-74
2019-10-30 15:48:52,13.65,9.30,6.00,99.90,396732,73,21572,-73
2019-10-30 15:49:29,12.63,8.95,6.00,99.90,396878,74,21073,-73
2019-10-30 15:50:06,10.68,8.60,6.00,99.90,396711,74,21562,-73
2019-10-30 15:50:46,10.90,8.58,6.00,99.90,396422,73,21139,-73
2019-10-30 15:51:25,10.43,8.50,6.00,99.90,396998,74,21140,-73
2019-10-30 15:52:03,15.23,9.53,6.00,99.90,390772,74,21059,-74
2019-10-30 15:52:40,13.85,9.23,6.00,99.90,390851,74,21052,-72
2019-10-30 15:53:18,9.68,8.40,6.00,99.90,390877,74,21020,-73
2019-10-30 15:53:55,13.35,9.00,6.00,99.90,395524,74,21550,-72
2019-10-30 15:54:35,13.15,9.00,6.00,99.90,396428,73,21516,-72
2019-10-30 15:55:13,14.53,9.55,6.00,99.90,397713,74,21057,-71
2019-10-30 15:55:50,10.88,8.98,6.00,99.90,396889,74,21731,-70
2019-10-30 15:56:28,10.25,8.70,6.00,99.90,395916,74,21042,-71
2019-10-30 15:57:05,13.50,10.60,6.00,99.90,396850,74,21042,-71
2019-10-30 15:57:45,12.20,9.08,6.10,99.90,396485,74,21037,-70
2019-10-30 15:58:23,10.68,9.10,6.00,99.90,384783,76,21054,-71
2019-10-30 15:59:01,11.45,9.65,6.00,99.90,383026,76,21204,-70
2019-10-30 15:59:37,11.73,9.43,6.00,99.90,383139,76,21087,-70
2019-10-30 16:00:15,14.00,9.23,6.00,99.90,392125,74,21048,-71
2019-10-30 16:00:52,10.90,9.20,6.00,99.90,396459,73,21045,-71
2019-10-30 16:01:30,11.75,9.03,6.00,99.90,396152,74,21097,-72
2019-10-30 16:02:07,12.28,9.75,6.00,99.90,396772,73,21087,-70
2019-10-30 16:02:44,11.20,9.53,6.00,99.90,396675,73,21034,-70
2019-10-30 16:03:21,13.70,10.00,6.00,99.90,396601,74,21033,-71
2019-10-30 16:03:58,10.13,8.93,6.00,99.90,396508,74,21160,-70
2019-10-30 16:04:35,10.30,9.25,6.00,99.90,396594,73,21135,-71
2019-10-30 16:05:12,10.35,8.70,6.00,99.90,396663,74,21002,-70
2019-10-30 16:05:50,13.15,9.78,6.00,99.90,396539,73,21026,-71
2019-10-30 16:06:27,13.30,9.70,6.00,99.90,396847,73,21136,-71
2019-10-30 16:07:04,13.68,9.48,6.00,99.90,396593,73,21089,-71
2019-10-30 16:07:41,10.88,9.10,6.00,99.90,396541,74,21045,-70
2019-10-30 16:08:18,11.30,9.28,6.00,99.90,396359,74,21521,-70
2019-10-30 16:08:55,10.90,9.55,6.00,99.90,396529,73,21135,-70
2019-10-30 16:09:32,10.03,8.93,5.90,99.90,396201,74,21198,-70
2019-10-30 16:10:09,10.85,9.70,5.90,99.90,396741,73,21103,-68
2019-10-30 16:10:46,11.88,9.73,5.90,99.90,396382,74,21073,-70
2019-10-30 16:11:42,14.80,9.70,5.90,99.90,396375,73,21037,-70
2019-10-30 16:12:19,13.83,10.08,5.90,99.90,380022,77,21076,-69
2019-10-30 16:12:59,11.78,9.48,5.90,99.90,378235,76,21563,-69
2019-10-30 16:13:37,15.90,9.78,6.00,99.90,379121,76,21087,-69
2019-10-30 16:14:14,10.95,9.00,5.90,99.90,378229,76,21092,-69
2019-10-30 16:14:50,11.15,9.38,5.90,99.90,377528,76,21150,-69
2019-10-30 16:15:28,11.53,9.45,5.90,99.90,378973,76,21198,-69
2019-10-30 16:16:05,18.40,8.98,5.90,99.90,378906,77,21060,-69
2019-10-30 16:16:42,12.58,9.55,5.80,99.90,378731,78,21111,-69
2019-10-30 16:17:19,11.00,9.18,5.90,99.90,379054,76,21032,-69
2019-10-30 16:17:56,12.43,9.58,5.90,99.90,373311,77,21134,-69
2019-10-30 16:18:33,12.58,9.65,5.90,99.90,372131,78,21129,-69
2019-10-30 16:19:10,12.05,9.23,5.90,99.90,372021,78,21075,-69
2019-10-30 16:19:47,12.73,10.03,5.90,99.90,371953,78,21581,-69
2019-10-30 16:20:24,12.45,9.93,6.00,99.90,371932,79,21032,-69
2019-10-30 16:21:01,12.37,9.90,5.90,99.90,371994,79,21032,-69
2019-10-30 16:21:38,14.65,10.43,5.90,99.90,372111,79,21099,-69
2019-10-30 16:22:17,13.78,9.35,5.90,99.90,372322,79,21098,-69
2019-10-30 16:22:54,11.55,9.68,5.90,99.90,376119,77,21081,-69
2019-10-30 16:23:32,11.60,9.43,6.00,99.90,375730,77,21118,-69
2019-10-30 16:24:08,12.25,9.88,5.90,99.90,375667,77,21140,-69
2019-10-30 16:24:47,12.40,10.23,6.00,99.90,372954,77,21047,-69
2019-10-30 16:25:24,11.43,9.85,6.00,99.90,372438,78,21091,-69
2019-10-30 16:26:01,11.50,9.88,6.00,99.90,372270,78,21135,-69
2019-10-30 16:26:38,12.28,10.13,6.00,99.90,372082,78,21075,-69
2019-10-30 16:27:15,13.32,9.90,6.00,99.90,372265,79,21477,-69
2019-10-30 16:27:52,12.53,9.75,6.00,99.90,372283,79,21063,-68
2019-10-30 16:28:30,14.10,9.35,6.00,99.90,371964,78,21110,-69
2019-10-30 16:29:07,12.20,9.18,6.00,99.90,372360,79,21083,-69
2019-10-30 16:29:43,11.03,9.83,6.00,99.90,372152,78,21181,-69
2019-10-30 16:30:20,10.13,8.80,6.00,99.90,372052,78,21031,-69
2019-10-30 16:30:57,13.70,9.53,6.00,99.90,372402,79,21115,-69
2019-10-30 16:31:34,11.70,9.53,6.00,99.90,372238,79,21607,-69
2019-10-30 16:32:11,12.33,9.88,6.00,99.90,372160,79,21757,-69
2019-10-30 16:32:49,12.00,10.28,5.90,99.90,372185,78,21031,-69
2019-10-30 16:33:44,14.35,10.30,6.00,99.90,372299,79,21455,-69
2019-10-30 16:34:21,11.53,10.13,6.00,99.90,379098,78,21059,-69
2019-10-30 16:34:59,11.73,9.55,6.00,99.90,370689,79,21087,-69
2019-10-30 16:35:36,10.90,9.60,6.00,99.90,370635,79,21064,-69
2019-10-30 16:36:14,12.45,10.45,6.00,99.90,370328,79,21221,-69
2019-10-30 16:36:51,12.75,10.08,6.00,99.90,380624,77,21188,-69
2019-10-30 16:37:28,11.83,9.48,6.00,99.90,382861,77,21035,-69
2019-10-30 16:38:05,12.23,10.58,6.00,99.90,382556,77,21020,-69
2019-10-30 16:38:42,11.20,9.65,6.00,99.90,382614,77,21556,-69
2019-10-30 16:39:19,12.50,9.95,6.00,99.90,382720,77,21185,-69
2019-10-30 16:39:56,12.80,10.03,6.00,99.90,382731,77,21068,-69
2019-10-30 16:40:35,12.35,10.55,5.90,99.90,382883,76,21040,-69
2019-10-30 16:41:12,12.47,10.00,6.00,99.90,382277,77,21025,-69
2019-10-30 16:41:49,11.73,10.35,5.90,99.90,378024,77,21972,-69
2019-10-30 16:42:26,12.37,10.18,5.90,99.90,376420,78,21141,-69
2019-10-30 16:43:03,11.55,9.78,6.00,99.90,377156,78,21059,-69
2019-10-30 16:43:40,14.87,10.03,6.00,99.90,376470,78,21168,-69
2019-10-30 16:44:17,12.13,10.43,6.00,99.90,376791,78,21555,-68
2019-10-30 16:44:53,13.53,10.55,6.00,99.90,376273,78,21075,-68
2019-10-30 16:45:31,12.70,10.88,6.00,99.90,376402,78,21028,-69
2019-10-30 16:46:08,11.70,10.38,6.00,99.90,376834,78,21105,-69
2019-10-30 16:46:45,12.65,9.68,5.90,99.90,376630,78,21560,-68
2019-10-30 16:47:22,13.22,9.95,5.90,99.90,376564,78,21099,-69
2019-10-30 16:47:59,13.22,10.58,5.90,99.90,376810,78,21075,-68
2019-10-30 16:48:36,13.20,9.68,5.90,99.90,376873,78,21529,-69
2019-10-30 16:49:13,12.40,10.08,5.90,99.90,376609,78,21508,-69
2019-10-30 16:49:50,12.28,10.23,5.90,99.90,376591,77,21125,-69
2019-10-30 16:50:27,11.97,10.35,5.90,99.90,376703,78,21117,-69
2019-10-30 16:51:04,13.68,10.60,5.90,99.90,376728,78,21153,-68
2019-10-30 16:51:42,12.93,10.93,5.90,99.90,376765,78,21055,-68
2019-10-30 16:52:19,11.80,9.78,5.90,99.90,376859,78,21055,-69
2019-10-30 16:52:56,15.60,11.05,6.00,99.90,376599,77,21516,-68
2019-10-30 16:53:33,14.40,10.68,5.90,99.90,376470,78,21094,-68
2019-10-30 16:54:10,12.95,10.78,5.90,99.90,376778,78,21055,-68
2019-10-30 16:54:47,14.10,11.12,5.90,99.90,376487,78,21095,-69
2019-10-30 16:55:24,12.13,10.80,5.90,99.90,376620,77,21055,-69
2019-10-30 16:56:00,12.37,11.08,5.90,99.90,376675,78,21596,-69
2019-10-30 16:56:38,14.35,10.10,5.90,99.90,376240,77,21078,-69
2019-10-30 16:57:15,12.35,10.35,5.90,99.90,376351,78,21481,-68
2019-10-30 16:57:51,15.93,10.35,5.90,99.90,376698,78,21024,-69
2019-10-30 16:58:29,11.95,10.28,5.90,99.90,376387,78,21075,-69
2019-10-30 16:59:06,12.35,10.25,5.90,99.90,376897,78,21122,-68
2019-10-30 16:59:43,14.20,11.20,5.90,99.90,376632,78,21647,-69
2019-10-30 17:00:20,12.35,11.03,5.90,99.90,376336,78,21509,-69
2019-10-30 17:00:57,13.13,10.58,6.00,99.90,376473,78,21177,-69
2019-10-30 17:01:34,13.83,10.58,5.90,99.90,376770,78,21142,-68
2019-10-30 17:02:11,14.93,10.65,6.00,99.90,376603,78,21051,-69
2019-10-30 17:02:48,12.70,10.58,5.90,99.90,376455,78,21165,-68
2019-10-30 17:03:24,12.78,10.55,6.00,99.90,376608,78,21509,-68
2019-10-30 17:04:01,13.18,10.93,6.00,99.90,376419,78,21137,-69
2019-10-30 17:04:39,16.90,11.35,6.00,99.90,376933,78,21205,-69
2019-10-30 17:05:16,13.78,10.70,6.00,99.90,376724,78,21506,-68
2019-10-30 17:05:53,14.63,10.95,6.00,99.90,376531,78,21513,-69
2019-10-30 17:06:30,11.45,10.25,6.00,99.90,376762,78,21048,-69
2019-10-30 17:07:09,15.25,11.10,6.00,99.90,376809,78,21091,-68
2019-10-30 17:07:47,12.20,10.28,6.00,99.90,376950,78,21203,-69
2019-10-30 17:08:24,12.73,11.12,5.90,99.90,376578,78,21200,-68
2019-10-30 17:09:01,13.10,11.70,6.00,99.90,376711,78,21056,-68
2019-10-30 17:09:39,12.70,10.65,6.00,99.90,376603,77,21118,-69
2019-10-30 17:10:16,11.90,10.50,6.00,99.90,376993,78,21165,-68
2019-10-30 17:10:53,13.75,11.90,6.00,99.90,376553,78,21075,-68
2019-10-30 17:11:33,15.05,11.68,5.90,99.90,376613,78,21086,-68
2019-10-30 17:12:11,13.58,10.68,5.90,99.90,377047,78,21114,-68
2019-10-30 17:12:48,15.30,11.45,5.90,99.90,376656,78,21087,-68
2019-10-30 17:13:25,12.90,11.12,5.90,99.90,376734,78,21133,-69
2019-10-30 17:14:02,13.48,11.63,5.90,99.90,377548,78,21040,-68
2019-10-30 17:14:39,13.72,11.10,5.90,99.90,376617,78,21110,-68
2019-10-30 17:15:16,14.07,11.20,5.90,99.90,376643,78,21125,-69
2019-10-30 17:15:53,16.75,12.40,5.90,99.90,376669,77,21118,-68
2019-10-30 17:16:30,15.88,11.88,5.90,99.90,376773,78,21512,-69
2019-10-30 17:17:07,15.40,11.53,5.90,99.90,376583,77,21122,-68
2019-10-30 17:17:44,14.07,11.95,5.90,99.90,376628,78,21126,-69
2019-10-30 17:18:20,14.85,11.97,5.90,99.90,376474,78,21515,-69
2019-10-30 17:18:57,12.45,11.05,5.90,99.90,376546,77,21030,-68
2019-10-30 17:19:34,13.70,11.45,5.90,99.90,376742,78,21059,-69
2019-10-30 17:20:12,15.90,11.75,5.90,99.90,376922,78,21087,-68
2019-10-30 17:20:50,13.13,11.45,5.90,99.90,376878,78,21204,-68
2019-10-30 17:21:27,13.90,11.18,5.90,99.90,376674,78,21078,-68
2019-10-30 17:22:04,18.37,11.33,5.90,99.90,376462,77,21087,-68
2019-10-30 17:22:41,14.70,11.83,5.90,99.90,376570,78,21514,-69
2019-10-30 17:23:18,12.88,10.53,5.90,99.90,376699,78,21551,-68
2019-10-30 17:23:55,15.53,11.88,5.90,99.90,376602,78,21184,-69
2019-10-30 17:24:33,11.55,10.35,5.90,99.90,376467,77,21047,-68
2019-10-30 17:25:10,16.95,12.35,5.90,99.90,376059,78,21510,-69
2019-10-30 17:25:48,15.30,12.35,5.90,99.90,376965,78,21162,-69
2019-10-30 17:26:26,16.97,11.75,5.90,99.90,370817,79,21071,-69
2019-10-30 17:27:04,14.13,11.48,5.90,99.90,369795,79,21187,-68
2019-10-30 17:27:43,16.30,12.25,5.90,99.90,369878,79,21125,-68
2019-10-30 17:28:21,14.18,12.23,5.90,99.90,374575,78,21569,-69
2019-10-30 17:29:00,14.87,11.08,5.90,99.90,375565,78,21173,-69
2019-10-30 17:29:36,13.72,11.10,5.90,99.90,376955,78,21126,-69
2019-10-30 17:30:14,13.88,12.03,5.90,99.90,377566,77,21043,-69
2019-10-30 17:30:51,13.15,10.80,5.90,99.90,375632,77,21119,-69
2019-10-30 17:31:29,15.28,10.85,5.90,99.90,376695,78,21118,-69
2019-10-30 17:32:06,14.63,11.08,5.90,99.90,370795,78,21118,-69
2019-10-30 17:32:43,15.30,11.55,5.90,99.90,369701,79,21614,-69
2019-10-30 17:33:21,13.35,10.28,5.90,99.90,369659,79,21047,-69
2019-10-30 17:33:59,13.03,11.60,5.80,99.90,374717,78,21153,-69
2019-10-30 17:34:37,12.35,10.45,5.80,99.90,376798,78,21172,-69
2019-10-30 17:35:15,14.87,11.48,5.80,99.90,377043,78,21118,-69
2019-10-30 17:35:52,13.48,10.60,5.80,99.90,370735,79,21220,-69
2019-10-30 17:36:29,14.80,10.95,5.80,99.90,370703,79,21149,-70
2019-10-30 17:37:06,13.85,11.10,5.80,99.90,370750,79,21145,-69
2019-10-30 17:37:43,14.18,11.18,5.80,99.90,371395,79,21578,-69
2019-10-30 17:38:20,12.90,11.08,5.80,99.90,370624,79,21220,-69
2019-10-30 17:38:57,15.60,11.18,5.80,99.90,370671,79,21126,-69
2019-10-30 17:39:34,14.65,10.80,5.80,99.90,370349,79,21689,-69
2019-10-30 17:40:11,14.28,10.00,5.70,99.90,370506,79,21079,-69
2019-10-30 17:40:47,14.93,10.75,5.70,99.90,370478,79,21212,-69
2019-10-30 17:41:24,16.57,11.60,5.80,99.90,369976,79,21094,-69
2019-10-30 17:42:01,12.15,10.75,5.80,99.90,370732,79,21204,-69
2019-10-30 17:42:38,14.00,10.90,5.70,99.90,370690,79,21196,-69
2019-10-30 17:43:15,14.28,10.85,5.70,99.90,370463,79,21489,-69
2019-10-30 17:43:52,12.45,10.05,5.70,99.90,370429,79,21071,-69
2019-10-30 17:44:29,13.05,10.25,5.70,99.90,370203,79,21156,-69
2019-10-30 17:45:06,13.88,10.50,5.70,99.90,370294,79,21078,-69
2019-10-30 17:45:43,15.48,11.30,5.60,99.90,370710,79,21039,-70
2019-10-30 17:46:20,13.72,11.33,5.70,99.90,371639,79,21094,-69
2019-10-30 17:46:57,16.73,12.10,5.70,99.90,370136,79,21497,-69
2019-10-30 17:47:34,13.45,11.28,5.70,99.90,370464,79,21135,-69
2019-10-30 17:48:10,13.28,10.48,5.70,99.90,370755,79,21098,-69
2019-10-30 17:48:48,14.07,11.00,5.60,99.90,370222,79,21099,-69
2019-10-30 17:49:25,13.78,10.90,5.70,99.90,370409,79,21091,-69
2019-10-30 17:50:01,14.55,10.68,5.70,99.90,370546,79,21062,-69
2019-10-30 17:50:38,15.40,10.72,5.60,99.90,370225,79,21067,-69
2019-10-30 17:51:15,13.68,10.75,5.60,99.90,370595,79,21066,-69
2019-10-30 17:51:52,13.80,11.05,5.60,99.90,370511,79,21176,-69
2019-10-30 17:52:29,15.05,11.20,5.60,99.90,370340,79,21102,-69
2019-10-30 17:53:06,13.70,10.15,5.60,99.90,370494,79,21059,-68
2019-10-30 17:53:42,12.78,10.45,5.60,99.90,370556,79,21140,-69
2019-10-30 17:54:19,14.30,11.00,5.60,99.90,370219,79,21058,-69
2019-10-30 17:54:56,14.15,10.82,5.60,99.90,370626,79,21133,-69
2019-10-30 17:55:33,12.82,10.80,5.60,99.90,370473,79,21999,-69
2019-10-30 17:56:10,16.20,11.08,5.50,99.90,370547,79,21513,-69
2019-10-30 17:56:48,15.08,11.40,5.50,99.90,370532,79,21090,-69
2019-10-30 17:57:25,14.07,11.12,5.60,99.90,370465,79,21123,-69
2019-10-30 17:58:02,15.83,11.55,5.60,99.90,370424,79,21035,-69
2019-10-30 17:58:39,15.18,11.38,5.60,99.90,370529,79,21532,-69
2019-10-30 17:59:15,14.20,12.03,5.60,99.90,370473,79,21031,-69
2019-10-30 17:59:52,13.95,10.68,5.60,99.90,370301,79,21067,-72
2019-10-30 18:00:29,15.55,11.25,5.60,99.90,370531,79,21133,-69
2019-10-30 18:01:06,15.03,11.55,5.60,99.90,370513,79,21110,-69
2019-10-30 18:01:43,13.20,10.55,5.60,99.90,370279,79,21059,-69
2019-10-30 18:02:21,15.65,10.95,5.60,99.90,370593,79,21070,-69
2019-10-30 18:03:17,13.22,10.18,5.50,99.90,371076,79,21133,-69
2019-10-30 18:03:54,16.52,11.22,5.60,99.90,371858,79,21068,-69
2019-10-30 18:04:32,13.55,10.53,5.60,99.90,369849,78,21130,-68
2019-10-30 18:05:09,16.85,11.08,5.60,99.90,371257,78,21134,-69
2019-10-30 18:05:45,14.38,10.80,5.60,99.90,371105,78,21119,-69
2019-10-30 18:06:22,15.03,10.88,5.60,99.90,371163,79,21064,-69
2019-10-30 18:06:59,13.43,10.88,5.60,99.90,371198,78,21072,-69
2019-10-30 18:07:36,12.93,10.88,5.60,99.90,371132,77,21123,-69
2019-10-30 18:08:13,13.30,10.48,5.60,99.90,371149,78,21040,-69
2019-10-30 18:08:50,13.85,10.40,5.50,99.90,371119,78,21554,-69
2019-10-30 18:09:26,13.65,9.98,5.60,99.90,370986,79,21147,-68
2019-10-30 18:10:03,15.50,10.63,5.50,99.90,369926,78,21072,-69
2019-10-30 18:10:40,13.58,11.40,5.50,99.90,371180,79,21727,-69
2019-10-30 18:11:17,12.90,10.65,5.50,99.90,371151,78,21036,-69
2019-10-30 18:11:54,14.07,10.60,5.50,99.90,371174,79,21131,-69
2019-10-30 18:12:31,13.95,10.70,5.50,99.90,371156,78,21156,-69
2019-10-30 18:13:08,15.32,10.70,5.50,99.90,371223,78,21061,-69
2019-10-30 18:13:45,13.75,10.48,5.50,99.90,371159,79,21037,-69
2019-10-30 18:14:22,13.90,10.58,5.50,99.90,371091,78,21677,-69
2019-10-30 18:14:59,12.58,9.98,5.50,99.90,371215,78,21084,-69
2019-10-30 18:15:36,15.13,11.03,5.50,99.90,369972,79,21127,-69
2019-10-30 18:16:13,12.25,10.40,5.50,99.90,371236,78,21072,-69
2019-10-30 18:16:49,15.95,10.32,5.40,99.90,371154,78,21131,-69
2019-10-30 18:17:26,15.40,10.30,5.50,99.90,371168,78,21581,-69
2019-10-30 18:18:03,13.18,10.30,5.50,99.90,371200,79,21135,-69
2019-10-30 18:18:40,14.53,10.43,5.50,99.90,371143,79,21147,-69
2019-10-30 18:19:17,12.80,10.18,5.50,99.90,371187,79,21517,-69
2019-10-30 18:19:54,14.05,10.75,5.50,99.90,371168,79,21155,-69
2019-10-30 18:20:31,13.98,10.30,5.50,99.90,371195,78,21482,-69
2019-10-30 18:21:08,12.37,10.20,5.50,99.90,371207,78,21052,-69
2019-10-30 18:21:45,14.35,10.40,5.40,99.90,371118,78,21083,-69
2019-10-30 18:22:21,14.47,11.25,5.40,99.90,371222,78,21122,-69
2019-10-30 18:22:59,12.15,10.35,5.40,99.90,371196,78,21096,-69
2019-10-30 18:23:36,14.60,10.63,5.40,99.90,371143,78,21193,-69
2019-10-30 18:24:12,15.32,10.35,5.40,99.90,371133,78,21518,-69
2019-10-30 18:24:49,12.13,9.80,5.40,99.90,370979,78,21607,-69
2019-10-30 18:25:26,12.55,9.75,5.50,99.90,370103,78,21127,-69
2019-10-30 18:26:03,15.95,10.93,5.50,99.90,370167,79,21064,-69
2019-10-30 18:26:40,13.32,10.13,5.40,99.90,371171,79,21147,-69
2019-10-30 18:27:17,14.38,10.13,5.50,99.90,370166,78,21479,-69
2019-10-30 18:27:54,15.68,10.45,5.50,99.90,371279,78,21047,-69
2019-10-30 18:28:31,14.25,10.10,5.40,99.90,371186,79,21127,-69
2019-10-30 18:29:08,14.25,10.75,5.40,99.90,371226,79,21084,-69
2019-10-30 18:29:44,15.08,10.63,5.40,99.90,371135,78,21057,-69
2019-10-30 18:30:21,12.80,9.98,5.40,99.90,371167,78,21100,-69
2019-10-30 18:30:59,14.05,10.45,5.40,99.90,370268,79,21600,-69
2019-10-30 18:31:35,13.60,10.05,5.40,99.90,371141,77,21241,-69
2019-10-30 18:32:12,15.95,10.20,5.40,99.90,371119,78,21126,-69
2019-10-30 18:32:49,14.83,10.48,5.40,99.90,371195,79,21504,-69
2019-10-30 18:33:26,14.58,10.28,5.40,99.90,371144,78,21166,-69
2019-10-30 18:34:03,12.90,10.15,5.40,99.90,371222,79,21060,-69
2019-10-30 18:34:40,12.82,10.13,5.40,99.90,371058,78,21135,-69
2019-10-30 18:35:16,15.55,10.53,5.40,99.90,371105,78,21037,-69
2019-10-30 18:35:53,13.10,10.08,5.40,99.90,371122,78,21072,-69
2019-10-30 18:36:30,14.73,11.63,5.40,99.90,371191,78,21065,-69
2019-10-30 18:37:07,14.50,11.25,5.40,99.90,371183,78,21072,-69
2019-10-30 18:37:44,16.27,10.72,5.40,99.90,371113,79,21033,-69
2019-10-30 18:38:21,12.55,10.53,5.40,99.90,371160,78,21040,-69
2019-10-30 18:38:57,15.13,10.80,5.40,99.90,371177,78,21587,-69
2019-10-30 18:39:34,15.13,11.05,5.40,99.90,371103,77,21132,-69
2019-10-30 18:40:11,13.03,11.20,5.40,99.90,371258,78,21728,-69
2019-10-30 18:40:48,12.60,11.25,5.40,99.90,371245,78,21025,-69
2019-10-30 18:41:25,14.93,11.08,5.40,99.90,371159,78,21100,-69
2019-10-30 18:42:02,13.80,10.15,5.40,99.90,371241,79,21592,-69
2019-10-30 18:42:39,13.45,11.18,5.40,99.90,371198,78,21068,-69
2019-10-30 18:43:16,13.68,10.98,5.40,99.90,371059,78,21104,-69
2019-10-30 18:43:54,16.87,11.55,5.40,99.90,371243,78,21146,-69
2019-10-30 18:44:31,15.90,12.00,5.40,99.90,371126,79,21072,-69
2019-10-30 18:45:08,15.32,11.05,5.40,99.90,371138,78,21205,-69
2019-10-30 18:45:45,15.72,10.98,5.40,99.90,371181,79,21553,-69
2019-10-30 18:46:21,13.72,11.43,5.40,99.90,371183,78,21158,-69
2019-10-30 18:46:59,16.85,11.03,5.40,99.90,371139,79,21146,-69
2019-10-30 18:47:36,14.18,10.43,5.40,99.90,370997,77,21084,-69
2019-10-30 18:48:12,16.90,11.90,5.40,99.90,371183,78,21056,-69
2019-10-30 18:48:49,15.55,11.05,5.40,99.90,371040,78,21131,-69
2019-10-30 18:49:26,15.50,11.95,5.40,99.90,371156,78,21134,-69
2019-10-30 18:50:03,14.05,11.00,5.40,99.90,371198,78,21530,-69
2019-10-30 18:50:40,18.32,12.15,5.40,99.90,371086,78,21529,-69
2019-10-30 18:51:17,15.15,11.93,5.40,99.90,371114,78,21568,-69
2019-10-30 18:51:53,15.70,11.70,5.40,99.90,371151,78,21138,-69
2019-10-30 18:52:34,15.65,11.93,5.40,99.90,371154,78,21060,-69
2019-10-30 18:53:11,14.40,10.55,5.40,99.90,371164,79,21154,-69
2019-10-30 18:53:47,16.48,12.07,5.40,99.90,371075,78,21056,-71
2019-10-30 18:54:24,14.78,11.60,5.40,99.90,371176,78,21060,-69
2019-10-30 18:55:01,15.72,11.83,5.40,99.90,371192,78,21606,-69
2019-10-30 18:55:38,16.10,11.73,5.40,99.90,371223,78,21060,-69
2019-10-30 18:56:15,15.45,11.85,5.40,99.90,371208,78,21436,-69
2019-10-30 18:56:52,17.10,12.78,5.40,99.90,371246,78,21131,-69
2019-10-30 18:57:28,18.15,12.55,5.40,99.90,371149,78,21056,-69
2019-10-30 18:58:05,15.70,12.13,5.40,99.90,371232,79,21126,-69
2019-10-30 18:58:42,24.75,12.93,5.40,99.90,371141,78,21079,-69
2019-10-30 18:59:19,14.28,11.65,5.40,99.90,371139,78,21595,-69
2019-10-30 18:59:56,16.40,12.18,5.40,99.90,371096,79,21225,-69
2019-10-30 19:00:33,16.07,12.13,5.40,99.90,371223,79,21178,-69
2019-10-30 19:01:10,16.67,11.63,5.40,99.90,371203,78,21037,-69
2019-10-30 19:01:47,18.25,12.70,5.40,99.90,371106,78,21099,-68
2019-10-30 19:02:24,15.70,12.45,5.40,99.90,371167,78,21095,-69
2019-10-30 19:03:01,16.17,12.37,5.40,99.90,371236,78,21600,-68
2019-10-30 19:03:38,14.93,11.50,5.40,99.90,371172,79,21123,-68
2019-10-30 19:04:15,15.53,11.68,5.40,99.90,371208,78,21202,-68
2019-10-30 19:04:52,18.90,13.13,5.40,99.90,371193,79,21158,-68
2019-10-30 19:05:29,16.23,12.20,5.40,99.90,376896,77,21205,-68
2019-10-30 19:06:06,17.45,11.95,5.40,99.90,377224,77,21102,-68
2019-10-30 19:06:43,17.82,12.15,5.40,99.90,377265,78,21587,-69
2019-10-30 19:07:20,18.87,12.43,5.40,99.90,377266,77,21121,-68
2019-10-30 19:07:57,18.27,12.53,5.40,99.90,377264,78,21507,-68
2019-10-30 19:08:33,16.23,12.43,5.30,99.90,377244,78,21168,-69
2019-10-30 19:09:10,16.12,11.95,5.30,99.90,377272,77,21043,-69
2019-10-30 19:09:47,18.00,12.65,5.30,99.90,377318,78,21160,-68
2019-10-30 19:10:24,15.40,11.70,5.40,99.90,377346,77,21078,-69
2019-10-30 19:11:01,17.07,13.28,5.30,99.90,377279,78,21079,-69
2019-10-30 19:11:38,20.62,12.75,5.30,99.90,377147,77,21129,-68
2019-10-30 19:12:14,16.05,12.68,5.30,99.90,377377,78,21113,-68
2019-10-30 19:12:51,16.77,12.40,5.30,99.90,377320,77,21591,-68
2019-10-30 19:13:29,17.45,12.40,5.30,99.90,377341,77,21051,-68
2019-10-30 19:14:05,15.78,12.50,5.30,99.90,376011,78,21118,-68
2019-10-30 19:14:42,28.05,12.75,5.30,99.90,377112,78,21103,-68
2019-10-30 19:15:19,18.80,12.93,5.30,99.90,377159,78,21449,-69
2019-10-30 19:15:56,15.55,12.53,5.30,99.90,377309,78,21129,-69
2019-10-30 19:16:33,18.80,13.13,5.20,99.90,377311,78,21059,-69
2019-10-30 19:17:10,17.67,13.18,5.30,99.90,377356,77,21059,-69
2019-10-30 19:17:51,18.30,12.30,5.30,99.90,377259,77,21098,-69
2019-10-30 19:18:28,18.25,12.78,5.20,99.90,364393,80,21152,-68
2019-10-30 19:19:05,18.12,12.80,5.20,99.90,363503,81,21138,-69
2019-10-30 19:19:42,18.00,13.50,5.20,99.90,363467,81,21572,-69
2019-10-30 19:20:19,18.65,12.98,5.30,99.90,371091,78,21072,-69
2019-10-30 19:20:57,18.62,13.72,5.30,99.90,377332,78,21082,-69
2019-10-30 19:21:33,20.52,13.58,5.20,99.90,377276,77,21552,-68
2019-10-30 19:22:10,18.45,12.78,5.20,99.90,377341,77,21063,-69
2019-10-30 19:22:47,17.60,12.45,5.20,99.90,377337,77,21091,-69
2019-10-30 19:23:24,18.45,12.35,5.20,99.90,377195,77,21453,-68
2019-10-30 19:24:01,17.92,12.82,5.20,99.90,377268,77,21497,-69
2019-10-30 19:24:38,18.77,12.45,5.20,99.90,377185,78,21043,-68
2019-10-30 19:25:14,17.23,12.40,5.20,99.90,377356,78,21562,-69
2019-10-30 19:25:51,15.23,11.80,5.20,99.90,377326,77,21196,-69
2019-10-30 19:26:28,17.10,13.03,5.20,99.90,377345,77,21040,-69
2019-10-30 19:27:08,18.10,12.82,5.20,99.90,377324,78,21125,-69
2019-10-30 19:27:44,18.45,12.55,5.20,99.90,369964,79,21602,-69
2019-10-30 19:28:22,18.07,13.08,5.20,99.90,369658,79,21629,-69
2019-10-30 19:28:59,18.37,13.05,5.30,99.90,370013,79,21259,-69
2019-10-30 19:29:35,18.15,12.50,5.20,99.90,373834,78,21103,-69
2019-10-30 19:30:12,18.48,13.03,5.20,99.90,377241,77,21095,-68
2019-10-30 19:30:49,15.98,12.37,5.30,99.90,377276,77,21019,-69
2019-10-30 19:31:26,17.57,13.55,5.30,99.90,377395,78,21055,-69
2019-10-30 19:32:03,18.80,13.13,5.30,99.90,377334,78,21102,-69
2019-10-30 19:32:40,19.12,13.55,5.30,99.90,377216,77,21205,-68
2019-10-30 19:33:16,20.02,14.30,5.30,99.90,377281,78,21559,-68
2019-10-30 19:33:53,19.57,14.25,5.30,99.90,377320,77,21221,-69
2019-10-30 19:34:30,22.80,14.23,5.30,99.90,377247,77,21142,-68
2019-10-30 19:35:07,18.57,12.95,5.20,99.90,377370,77,21095,-68
2019-10-30 19:36:23,18.95,13.40,5.20,99.90,369680,79,21065,-68
2019-10-30 19:37:00,18.65,13.60,5.20,99.90,361558,81,21074,-69
2019-10-30 19:37:37,21.97,14.18,5.20,99.90,370356,79,21085,-68
2019-10-30 19:38:14,23.15,14.45,5.20,99.90,365558,80,21083,-69
2019-10-30 19:38:51,21.17,14.38,5.20,99.90,361603,81,21713,-69
2019-10-30 19:39:28,23.57,13.20,5.20,99.90,361581,81,21150,-68
2019-10-30 19:40:05,19.95,14.55,5.20,99.90,361594,81,21155,-68
2019-10-30 19:40:42,22.82,14.70,5.20,99.90,361620,81,21116,-68
2019-10-30 19:41:23,21.35,14.73,5.20,99.90,361515,81,21105,-69
2019-10-30 19:42:00,17.45,13.22,5.20,99.90,361728,81,21084,-69
2019-10-30 19:42:37,20.17,13.22,5.10,99.90,361579,81,21148,-69
2019-10-30 19:43:14,22.20,15.48,5.20,99.90,361656,81,21084,-69
2019-10-30 19:43:51,20.43,13.60,5.20,99.90,361548,81,21053,-69
2019-10-30 19:44:27,19.80,14.30,5.20,99.90,361586,81,21130,-68
2019-10-30 19:45:05,19.45,13.60,5.20,99.90,361381,81,21097,-68
2019-10-30 19:45:42,21.33,14.73,5.10,99.90,361848,81,21218,-69
2019-10-30 19:46:18,21.48,15.48,5.10,99.90,361643,81,21226,-69
2019-10-30 19:46:55,20.05,15.10,5.10,99.90,361450,81,21044,-68
2019-10-30 19:47:32,23.95,15.05,5.10,99.90,361710,81,21214,-69
2019-10-30 19:48:09,20.20,15.13,5.10,99.90,361526,81,21194,-69
2019-10-30 19:48:46,19.40,14.80,5.10,99.90,361413,81,21311,-68
2019-10-30 19:49:23,19.45,14.38,5.10,99.90,361711,81,21552,-69
2019-10-30 19:50:00,19.98,15.28,5.10,99.90,361688,81,21588,-69
2019-10-30 19:50:37,21.45,14.73,5.10,99.90,361494,81,21144,-68
2019-10-30 19:51:14,19.48,14.50,5.10,99.90,361539,81,21069,-69
2019-10-30 19:51:50,23.30,14.95,5.10,99.90,361543,81,21045,-69
2019-10-30 19:52:29,21.10,15.28,5.10,99.90,361464,81,21069,-69
2019-10-30 19:53:06,23.15,14.83,5.10,99.90,361848,81,21060,-69
2019-10-30 19:53:42,23.42,15.90,5.10,99.90,361735,81,21084,-68
2019-10-30 19:54:19,20.62,14.85,5.10,99.90,361327,81,21128,-68
2019-10-30 19:54:56,23.67,14.83,5.10,99.90,361694,81,21499,-69
2019-10-30 19:55:33,20.15,14.70,5.10,99.90,361665,81,21037,-69
2019-10-30 19:56:10,20.57,14.80,5.10,99.90,361388,81,21085,-69
2019-10-30 19:56:47,23.75,15.88,5.10,99.90,361652,81,21230,-69
2019-10-30 19:57:24,22.20,15.50,5.10,99.90,361698,81,21072,-69
2019-10-30 19:58:01,21.12,15.43,5.10,99.90,361502,81,21580,-69
2019-10-30 19:58:38,22.05,15.23,5.20,99.90,361512,81,21175,-69
2019-10-30 19:59:15,21.62,14.98,5.10,99.90,361636,81,21139,-69
2019-10-30 19:59:55,22.58,15.88,5.10,99.90,361553,81,21190,-69
2019-10-30 20:00:32,23.83,15.88,5.10,99.90,355453,83,21110,-68
2019-10-30 20:01:08,22.82,16.05,5.10,99.90,355371,83,21524,-69
2019-10-30 20:01:45,22.77,16.85,5.10,99.90,355250,83,21040,-68
2019-10-30 20:02:43,23.62,16.37,5.10,99.90,372418,78,21058,-69
2019-10-30 20:03:20,21.77,15.65,5.10,99.90,375688,78,21077,-68
2019-10-30 20:03:57,23.30,15.58,5.10,99.90,374051,78,21601,-68
2019-10-30 20:04:34,23.87,15.53,5.10,99.90,373921,77,21175,-68
2019-10-30 20:05:10,23.87,16.73,5.10,99.90,372857,79,21054,-69
2019-10-30 20:05:47,24.63,17.62,5.10,99.90,372586,79,21058,-69
2019-10-30 20:06:24,26.35,16.67,5.10,99.90,373022,79,21124,-69
2019-10-30 20:07:01,22.30,16.77,5.00,99.90,373130,79,21049,-69
2019-10-30 20:07:39,21.75,15.65,5.00,99.90,372518,79,21128,-69
2019-10-30 20:08:16,26.02,16.73,5.10,99.90,372881,79,21570,-69
2019-10-30 20:08:52,22.90,16.52,5.00,99.90,372851,79,21058,-69
2019-10-30 20:09:30,23.32,16.48,5.10,99.90,372413,79,21621,-69
2019-10-30 20:10:07,22.25,16.57,5.00,99.90,373213,79,21156,-69
2019-10-30 20:10:43,23.42,16.30,5.00,99.90,372837,79,21565,-69
2019-10-30 20:11:20,22.02,15.83,5.00,99.90,372702,79,21585,-69
2019-10-30 20:11:58,26.93,16.37,5.00,99.90,373039,79,21566,-69
2019-10-30 20:12:35,25.37,17.52,5.00,99.90,372943,79,21160,-69
2019-10-30 20:13:12,28.70,18.67,5.10,99.90,372511,79,21132,-69
2019-10-30 20:13:49,23.70,17.10,5.10,99.90,372964,79,21137,-69
2019-10-30 20:14:28,23.55,17.23,5.10,99.90,372884,79,21546,-69
2019-10-30 20:15:05,24.02,17.35,5.00,99.90,373704,79,21163,-69
2019-10-30 20:15:42,23.20,16.27,5.10,99.90,373040,79,21160,-69
2019-10-30 20:16:19,23.92,16.97,5.10,99.90,372947,79,21065,-69
2019-10-30 20:16:56,25.30,17.12,5.10,99.90,372652,79,21053,-69
2019-10-30 20:17:33,22.48,17.80,5.10,99.90,372875,79,21066,-69
2019-10-30 20:18:09,28.38,18.02,5.00,99.90,372933,79,21140,-69
2019-10-30 20:18:46,25.37,17.32,5.00,99.90,372602,79,21034,-69
2019-10-30 20:19:23,25.02,18.42,5.00,99.90,372908,79,21603,-69
2019-10-30 20:20:00,24.90,18.35,5.00,99.90,372799,79,21058,-69
2019-10-30 20:20:37,24.35,18.10,5.00,99.90,372647,79,21626,-69
2019-10-30 20:21:14,24.47,17.52,5.00,99.90,373092,79,21144,-69
2019-10-30 20:21:50,25.20,17.60,5.00,99.90,372833,79,21125,-69
2019-10-30 20:22:28,24.47,18.00,5.00,99.90,372587,79,21038,-69
2019-10-30 20:23:05,25.55,18.02,5.00,99.90,373187,79,21160,-69
2019-10-30 20:23:41,26.45,17.87,5.00,99.90,372861,79,21211,-69
2019-10-30 20:24:18,24.65,18.52,5.00,99.90,372685,79,21058,-69
2019-10-30 20:24:56,25.50,18.52,5.00,99.90,373087,77,21475,-69
2019-10-30 20:25:32,27.52,18.95,5.00,99.90,372836,79,21125,-69
2019-10-30 20:26:09,27.07,19.75,5.00,99.90,372643,79,21233,-69
2019-10-30 20:26:46,27.73,19.57,5.00,99.90,372944,79,21082,-69
2019-10-30 20:27:23,26.62,19.48,5.00,99.90,372968,79,21054,-69
2019-10-30 20:28:00,27.05,18.80,5.00,99.90,372704,79,21089,-69
2019-10-30 20:28:37,28.17,19.15,5.00,99.90,372751,79,21136,-69
2019-10-30 20:29:13,27.50,19.15,5.10,99.90,372926,79,21112,-69
2019-10-30 20:29:50,25.57,18.52,5.10,99.90,372618,79,21127,-69
2019-10-30 20:30:27,29.00,18.92,5.00,99.90,372899,79,21102,-69
2019-10-30 20:31:04,26.27,19.35,5.10,99.90,372899,79,21065,-70
2019-10-30 20:31:42,26.87,19.35,5.10,99.90,372807,79,21122,-69
2019-10-30 20:32:19,26.82,20.17,5.10,99.90,372902,79,21062,-69
2019-10-30 20:32:55,27.20,19.10,5.10,99.90,372970,79,21085,-70
2019-10-30 20:33:32,27.30,18.92,5.10,99.90,372697,79,21524,-69
2019-10-30 20:34:09,25.92,19.50,5.10,99.90,373014,79,21026,-70
2019-10-30 20:34:46,28.15,19.10,5.10,99.90,372994,77,21773,-69
2019-10-30 20:35:23,25.30,18.92,5.10,99.90,372757,79,21120,-70
2019-10-30 20:36:00,25.52,18.55,5.10,99.90,372872,79,21081,-69
2019-10-30 20:36:36,27.50,19.90,5.10,99.90,372582,79,21124,-69
2019-10-30 20:37:14,30.05,19.23,5.10,99.90,372640,79,21089,-69
2019-10-30 20:37:51,24.43,18.82,5.10,99.90,373098,79,21053,-69
2019-10-30 20:38:27,28.45,19.75,5.10,99.90,372940,79,21082,-69
2019-10-30 20:39:04,26.25,19.73,5.10,99.90,372734,79,21100,-69
2019-10-30 20:39:42,26.97,19.15,5.10,99.90,373131,79,21228,-69
2019-10-30 20:40:18,27.87,19.20,5.10,99.90,372920,79,21515,-69
2019-10-30 20:40:55,27.98,19.45,5.10,99.90,372717,79,21159,-69
2019-10-30 20:41:32,24.98,18.75,5.00,99.90,372852,79,21625,-69
2019-10-30 20:42:09,26.05,18.77,5.00,99.90,373015,79,21124,-69
2019-10-30 20:42:46,28.27,19.07,5.00,99.90,372654,79,21202,-69
2019-10-30 20:43:23,26.77,19.75,5.00,99.90,372902,79,21014,-68
2019-10-30 20:43:59,27.95,19.57,5.00,99.90,372888,79,21105,-70
2019-10-30 20:44:36,26.82,18.75,5.00,99.90,372505,77,21115,-69
2019-10-30 20:45:16,25.52,18.45,5.00,99.90,373096,79,21104,-69
2019-10-30 20:45:57,27.20,18.70,5.00,99.90,367066,80,21223,-69
2019-10-30 20:46:36,29.72,19.23,5.00,99.90,361788,81,21164,-69
2019-10-30 20:47:12,28.30,19.70,5.00,99.90,356208,81,21186,-69
2019-10-30 20:47:49,26.62,19.52,5.00,99.90,360853,81,21620,-69
2019-10-30 20:48:26,29.18,19.12,5.00,99.90,364216,80,21519,-69
2019-10-30 20:49:03,25.97,18.65,5.00,99.90,370140,79,21176,-69
2019-10-30 20:49:39,26.85,19.30,5.00,99.90,372825,79,21147,-69
2019-10-30 20:50:16,27.35,18.67,5.00,99.90,372662,79,21094,-69
2019-10-30 20:50:53,26.15,19.05,5.00,99.90,373036,79,21022,-68
2019-10-30 20:51:30,31.25,19.75,5.00,99.90,373133,79,21045,-69
2019-10-30 20:52:07,24.60,18.55,5.00,99.90,372654,79,21625,-68
2019-10-30 20:52:44,26.93,18.45,5.00,99.90,372778,79,21627,-68
2019-10-30 20:53:20,22.87,18.05,5.00,99.90,372721,79,21046,-69
2019-10-30 20:53:58,27.50,19.60,5.00,99.90,372484,79,21456,-68
2019-10-30 20:54:34,27.73,19.82,5.00,99.90,372784,77,21491,-68
2019-10-30 20:55:11,26.37,19.20,5.00,99.90,372890,79,21463,-69
2019-10-30 20:55:48,26.50,18.87,5.10,99.90,372567,79,21507,-69
2019-10-30 20:56:27,26.60,18.85,5.00,99.90,372962,79,21177,-69
2019-10-30 20:57:03,25.48,18.85,5.00,99.90,373026,79,21061,-69
2019-10-30 20:57:41,28.45,19.52,5.00,99.90,372628,79,21053,-69
2019-10-30 20:58:18,28.92,18.27,5.00,99.90,373620,79,21077,-68
2019-10-30 20:58:55,26.12,19.00,5.00,99.90,372946,79,21057,-69
2019-10-30 20:59:34,25.12,19.75,5.00,99.90,368941,79,21151,-69
2019-10-30 21:00:11,24.52,18.45,5.00,99.90,373636,79,21090,-69
2019-10-30 21:00:47,26.80,18.57,5.00,99.90,372750,79,21187,-68
2019-10-30 21:01:24,25.23,18.20,5.00,99.90,372583,79,21049,-68
2019-10-30 21:02:02,25.02,18.90,5.10,99.90,371730,79,21133,-68
2019-10-30 21:02:38,28.73,19.52,5.10,99.90,373076,79,21190,-69
2019-10-30 21:03:15,26.12,19.20,5.10,99.90,372711,79,21244,-69
2019-10-30 21:03:52,24.32,18.57,5.10,99.90,372709,79,22351,-68
2019-10-30 21:04:29,27.98,18.25,5.10,99.90,372803,79,21527,-69
2019-10-30 21:05:06,27.65,18.48,5.10,99.90,372744,79,21089,-68
2019-10-30 21:05:46,24.63,17.75,5.10,99.90,372552,79,21086,-69
2019-10-30 21:06:21,26.57,18.10,5.00,99.90,366275,80,21515,-68
2019-10-30 21:07:01,24.27,17.82,5.00,99.90,366684,80,21649,-69
2019-10-30 21:07:38,26.68,18.37,5.00,99.90,361603,81,21602,-68
2019-10-30 21:08:15,25.77,19.50,5.00,99.90,364750,80,21135,-69
2019-10-30 21:08:52,24.98,17.98,5.10,99.90,366914,80,21117,-69
2019-10-30 21:09:29,26.75,18.17,5.00,99.90,371362,79,21807,-69
2019-10-30 21:10:05,26.37,19.25,5.00,99.90,372938,79,21053,-69
2019-10-30 21:10:43,27.05,19.85,5.00,99.90,372586,79,21105,-68
2019-10-30 21:11:20,25.68,18.65,5.00,99.90,373237,79,21081,-69
2019-10-30 21:11:57,25.23,18.70,5.00,99.90,372489,79,21133,-68
2019-10-30 21:12:34,28.35,18.95,5.00,99.90,372696,79,21030,-69
2019-10-30 21:13:11,27.55,19.40,5.00,99.90,372967,79,21061,-68
2019-10-30 21:13:47,28.80,19.57,5.00,99.90,372997,79,21057,-69
2019-10-30 21:14:24,27.67,19.85,5.00,99.90,372360,79,21108,-68
2019-10-30 21:15:01,26.97,18.87,5.00,99.90,372961,79,21219,-68
2019-10-30 21:15:40,28.67,19.23,5.00,99.90,373073,79,21097,-69
2019-10-30 21:16:19,28.50,19.62,5.00,99.90,370494,79,21143,-69
2019-10-30 21:16:59,28.65,19.07,5.00,99.90,372774,79,21467,-69
2019-10-30 21:17:36,26.05,19.27,5.00,99.90,372678,79,21578,-68
2019-10-30 21:18:14,26.20,19.37,5.00,99.90,372747,79,21029,-68
2019-10-30 21:18:50,26.35,19.10,4.90,99.90,371951,79,21050,-68
2019-10-30 21:19:30,29.02,19.45,4.90,99.90,372580,79,22159,-68
2019-10-30 21:20:06,27.73,19.75,4.90,99.90,371525,79,21178,-68
2019-10-30 21:20:46,27.82,19.27,5.00,99.90,372509,79,21078,-68
2019-10-30 21:21:23,28.60,20.27,4.90,99.90,373340,79,21132,-69
2019-10-30 21:22:00,29.20,19.27,4.90,99.90,372916,79,21050,-68
2019-10-30 21:22:37,32.53,21.27,4.90,99.90,372793,79,21097,-68
2019-10-30 21:23:16,31.93,20.80,4.80,99.90,372675,79,21603,-68
2019-10-30 21:23:55,31.73,20.77,4.90,99.90,367068,79,21227,-68
2019-10-30 21:24:36,29.60,20.10,4.80,99.90,361093,80,21073,-68
2019-10-30 21:25:17,30.48,19.62,4.90,99.90,360772,81,21147,-68
2019-10-30 21:25:54,29.77,20.68,4.90,99.90,367230,80,21148,-68
2019-10-30 21:26:31,32.50,20.68,4.80,99.90,368520,79,21114,-68
2019-10-30 21:27:08,32.98,22.05,4.90,99.90,372999,79,21151,-69
2019-10-30 21:27:48,29.95,21.00,4.90,99.90,372572,79,21226,-68
2019-10-30 21:28:27,26.87,19.45,4.90,99.90,372348,79,21128,-69
2019-10-30 21:29:07,33.78,22.15,4.80,99.90,373149,79,21054,-68
2019-10-30 21:29:46,30.65,20.92,4.80,99.90,372777,79,21534,-68
2019-10-30 21:30:25,27.45,20.20,4.80,99.90,366880,80,21102,-69
2019-10-30 21:31:03,31.77,21.27,4.80,99.90,367162,80,21119,-69
2019-10-30 21:31:40,28.67,20.05,4.80,99.90,366714,80,22385,-69
2019-10-30 21:32:19,31.60,21.07,4.80,99.90,371336,79,21056,-69
2019-10-30 21:32:57,31.77,21.82,4.80,99.90,373372,79,21179,-68
2019-10-30 21:33:34,32.90,21.65,4.80,99.90,372642,79,21158,-69
2019-10-30 21:34:14,31.50,21.55,4.80,99.90,372803,79,21082,-69
2019-10-30 21:34:52,34.23,21.95,4.80,99.90,373141,77,21094,-69
2019-10-30 21:35:32,32.13,21.80,4.80,99.90,373075,79,21131,-69
2019-10-30 21:36:10,31.70,21.17,4.70,99.90,372976,79,21120,-69
2019-10-30 21:36:48,38.70,22.48,4.70,99.90,373031,79,21026,-69
2019-10-30 21:37:25,29.30,21.62,4.70,99.90,372940,79,21119,-69
2019-10-30 21:38:04,35.05,22.58,4.70,99.90,366350,80,21156,-69
2019-10-30 21:38:41,34.98,23.32,4.70,99.90,366239,80,21081,-69
2019-10-30 21:39:20,30.57,22.02,4.70,99.90,361395,80,21163,-69
2019-10-30 21:40:02,32.00,22.73,4.70,99.90,371313,79,21652,-69
2019-10-30 21:40:43,31.00,21.57,4.70,99.90,374117,79,21128,-68
2019-10-30 21:41:22,30.40,21.82,4.60,99.90,367035,80,21151,-69
2019-10-30 21:42:01,33.05,22.27,4.60,99.90,360423,81,21201,-69
2019-10-30 21:42:40,36.13,23.47,4.60,99.90,360703,81,21100,-69
2019-10-30 21:43:19,35.15,22.95,4.60,99.90,366159,80,21073,-69
2019-10-30 21:43:57,46.68,23.32,4.60,99.90,365854,80,21136,-70
2019-10-30 21:44:37,34.53,22.67,4.60,99.90,366840,79,21147,-69
2019-10-30 21:45:15,37.73,22.30,4.60,99.90,366910,80,21215,-69
2019-10-30 21:45:55,36.63,23.18,4.60,99.90,371720,79,21049,-69
2019-10-30 21:46:33,35.17,22.95,4.60,99.90,366993,80,21512,-69
2019-10-30 21:47:10,35.75,23.92,4.60,99.90,366020,80,21190,-70
2019-10-30 21:47:47,34.83,22.90,4.50,99.90,366284,80,21116,-68
2019-10-30 21:48:24,34.33,23.55,4.60,99.90,370801,79,21066,-69
2019-10-30 21:49:01,33.45,23.45,4.60,99.90,372714,79,21052,-69
2019-10-30 21:49:39,32.48,22.90,4.60,99.90,367706,79,21120,-69
2019-10-30 21:50:16,35.08,23.75,4.60,99.90,373402,79,21496,-69
2019-10-30 21:50:55,30.97,21.68,4.60,99.90,372447,79,21113,-69
2019-10-30 21:52:16,32.20,22.55,4.60,99.90,374744,79,21476,-69
2019-10-30 21:52:54,33.53,22.40,4.60,99.90,366115,80,21582,-69
2019-10-30 21:53:34,36.03,23.45,4.50,99.90,365731,80,21543,-69
2019-10-30 21:54:14,33.00,22.20,4.60,99.90,366680,80,21062,-70
2019-10-30 21:54:57,36.77,22.90,4.60,99.90,366075,79,21144,-70
2019-10-30 21:55:47,32.35,22.15,4.60,99.90,367886,80,21597,-69
2019-10-30 21:56:27,35.25,23.15,4.60,99.90,366691,80,21172,-69
2019-10-30 21:57:06,33.70,23.10,4.60,99.90,367082,80,21152,-69
2019-10-30 21:57:44,36.30,23.50,4.50,99.90,359354,82,21096,-69
2019-10-30 21:58:22,38.85,22.85,4.50,99.90,359219,82,21139,-68
2019-10-30 21:59:03,35.98,23.73,4.50,99.90,358887,82,21085,-69
2019-10-30 21:59:41,35.80,23.30,4.50,99.90,366843,80,21222,-69
2019-10-30 22:00:17,38.08,23.90,4.50,99.90,366606,80,21070,-69
2019-10-30 22:00:55,37.85,24.23,4.50,99.90,372553,79,21128,-69
2019-10-30 22:01:32,34.65,23.35,4.50,99.90,372414,79,21215,-68
2019-10-30 22:02:09,39.10,24.90,4.50,99.90,372363,79,21108,-69
2019-10-30 22:02:46,36.13,24.23,4.50,99.90,372161,79,21166,-68
2019-10-30 22:03:23,41.00,24.75,4.50,99.90,372196,79,21058,-69
2019-10-30 22:03:59,39.03,25.65,4.40,99.90,372178,79,21070,-69
2019-10-30 22:04:36,37.15,24.90,4.40,99.90,371701,77,21125,-68
2019-10-30 22:05:13,37.15,24.40,4.40,99.90,372183,79,22243,-69
2019-10-30 22:05:50,37.00,25.17,4.40,99.90,372260,79,21026,-68
2019-10-30 22:06:27,35.30,23.65,4.40,99.90,371912,79,21090,-68
2019-10-30 22:07:04,38.70,24.77,4.40,99.90,371993,79,21128,-69
2019-10-30 22:07:40,36.23,23.83,4.40,99.90,371999,79,21128,-69
2019-10-30 22:08:17,37.93,24.37,4.40,99.90,371744,79,21109,-69
2019-10-30 22:08:54,37.33,24.27,4.40,99.90,372261,79,21124,-69
2019-10-30 22:09:31,38.48,25.85,4.40,99.90,372274,79,21101,-69
2019-10-30 22:10:08,39.95,25.30,4.30,99.90,372002,79,21156,-69
2019-10-30 22:10:45,38.63,26.40,4.40,99.90,372061,79,21160,-68
2019-10-30 22:11:21,37.78,25.12,4.40,99.90,372073,79,21136,-69
2019-10-30 22:11:58,39.85,25.88,4.40,99.90,371855,79,21058,-69
2019-10-30 22:12:36,39.95,25.77,4.40,99.90,372369,79,21495,-69
2019-10-30 22:13:12,35.88,25.25,4.40,99.90,372280,79,21117,-69
2019-10-30 22:13:49,40.73,25.40,4.40,99.90,371948,79,21488,-69
2019-10-30 22:14:26,41.20,26.10,4.40,99.90,371920,79,21054,-69
2019-10-30 22:15:04,37.17,25.10,4.40,99.90,372212,79,21038,-68
2019-10-30 22:15:41,37.75,24.45,4.40,99.90,365543,80,21088,-68
2019-10-30 22:16:18,33.18,23.07,4.40,99.90,365000,80,21440,-69
2019-10-30 22:16:56,33.13,23.57,4.40,99.90,365274,80,21065,-69
2019-10-30 22:17:35,37.25,22.87,4.40,99.90,363722,80,21109,-69
2019-10-30 22:18:13,33.85,23.45,4.40,99.90,361032,81,21124,-68
2019-10-30 22:18:51,35.05,24.12,4.40,99.90,361073,81,21140,-68
2019-10-30 22:19:27,33.90,22.65,4.40,99.90,363694,80,21148,-69
2019-10-30 22:20:05,35.63,24.05,4.40,99.90,370237,79,21112,-69
2019-10-30 22:20:42,40.80,23.77,4.40,99.90,368047,79,21065,-69
2019-10-30 22:21:20,37.55,24.50,4.40,99.90,367361,80,21155,-69
2019-10-30 22:21:56,35.90,24.72,4.40,99.90,367451,80,21074,-69
2019-10-30 22:22:33,41.00,25.45,4.40,99.90,370593,79,21203,-69
2019-10-30 22:23:11,34.83,23.80,4.40,99.90,372933,79,21128,-68
2019-10-30 22:24:06,37.48,24.70,4.30,99.90,372914,79,21030,-69
2019-10-30 22:24:43,37.30,25.00,4.40,99.90,370780,79,21548,-69
2019-10-30 22:25:20,35.85,24.47,4.40,99.90,364497,81,21255,-68
2019-10-30 22:25:57,37.55,24.55,4.40,99.90,360430,81,21070,-69
2019-10-30 22:26:34,36.45,24.30,4.40,99.90,360482,81,21562,-69
2019-10-30 22:27:10,39.13,24.25,4.40,99.90,360685,81,21515,-69
2019-10-30 22:27:47,35.23,24.43,4.30,99.90,360913,81,21069,-69
2019-10-30 22:28:24,38.85,24.85,4.30,99.90,360480,81,21136,-69
2019-10-30 22:29:01,37.30,24.70,4.30,99.90,360429,81,21164,-68
2019-10-30 22:29:38,38.05,24.80,4.30,99.90,360664,81,21144,-69
2019-10-30 22:30:15,39.63,24.43,4.30,99.90,360370,81,21199,-68
2019-10-30 22:30:52,36.40,24.07,4.30,99.90,360544,81,21066,-69
2019-10-30 22:31:28,37.88,25.50,4.30,99.90,360412,81,21136,-69
2019-10-30 22:32:05,36.70,24.77,4.30,99.90,360058,81,21085,-68
2019-10-30 22:32:42,43.58,24.98,4.40,99.90,360631,81,21042,-69
2019-10-30 22:33:19,34.80,24.15,4.40,99.90,360516,81,21109,-69
2019-10-30 22:33:56,39.00,25.43,4.30,99.90,360495,81,21528,-69
2019-10-30 22:34:33,38.42,25.52,4.30,99.90,360567,81,21597,-69
2019-10-30 22:35:09,38.60,25.57,4.30,99.90,360657,81,21109,-69
2019-10-30 22:35:46,37.50,25.27,4.30,99.90,360639,81,21070,-69
2019-10-30 22:36:23,40.15,26.10,4.30,99.90,360536,81,21074,-69
2019-10-30 22:37:00,36.20,23.95,4.30,99.90,360621,81,21528,-69
2019-10-30 22:37:37,37.03,24.12,4.30,99.90,360589,81,21070,-69
2019-10-30 22:38:14,40.35,24.12,4.30,99.90,360648,81,21144,-69
2019-10-30 22:38:50,40.00,24.95,4.40,99.90,360718,81,21621,-69
2019-10-30 22:39:27,43.20,26.77,4.30,99.90,360586,81,21524,-69
2019-10-30 22:40:04,42.35,26.27,4.40,99.90,360544,81,21056,-69
2019-10-30 22:40:41,41.00,25.02,4.40,99.90,360650,81,21105,-69
2019-10-30 22:41:18,39.63,25.82,4.40,99.90,360487,81,21140,-69
2019-10-30 22:41:55,37.80,24.00,4.40,99.90,360428,81,21113,-69
2019-10-30 22:42:32,40.55,25.12,4.40,99.90,360639,81,21657,-69
2019-10-30 22:43:09,36.58,22.75,4.30,99.90,360462,81,21475,-69
2019-10-30 22:43:46,34.43,23.85,4.30,99.90,360502,81,21030,-69
2019-10-30 22:44:22,32.95,23.15,4.30,99.90,360549,81,21500,-69
2019-10-30 22:44:59,39.35,24.72,4.30,99.90,360404,81,21610,-69
2019-10-30 22:45:37,38.30,24.63,4.30,99.90,360590,81,21035,-69
2019-10-30 22:46:13,36.70,24.45,4.30,99.90,360610,81,21110,-69
2019-10-30 22:46:50,38.02,25.12,4.30,99.90,360571,81,21575,-69
2019-10-30 22:47:27,37.95,24.37,4.30,99.90,360560,81,21129,-69
2019-10-30 22:48:04,36.25,22.95,4.30,99.90,360532,81,21515,-69
2019-10-30 22:48:41,38.17,24.10,4.30,99.90,360496,81,21540,-69
2019-10-30 22:49:18,37.63,24.20,4.40,99.90,360490,81,21144,-69
2019-10-30 22:49:54,38.63,23.67,4.40,99.90,360512,81,21543,-68
2019-10-30 22:50:31,35.90,24.12,4.40,99.90,360440,81,21078,-69
2019-10-30 22:51:08,35.83,23.80,4.40,99.90,360590,81,21504,-69
2019-10-30 22:51:45,34.60,23.40,4.30,99.90,360676,81,21512,-69
2019-10-30 22:52:22,38.50,24.57,4.30,99.90,360450,81,21156,-69
2019-10-30 22:52:59,34.40,23.25,4.30,99.90,360566,81,21515,-69
2019-10-30 22:53:35,38.67,24.32,4.30,99.90,360676,81,21070,-69
2019-10-30 22:54:12,32.67,22.05,4.30,99.90,360369,81,21069,-68
2019-10-30 22:54:49,37.13,24.25,4.30,99.90,360586,81,21531,-69
2019-10-30 22:55:26,36.30,24.15,4.30,99.90,360572,81,21101,-69
2019-10-30 22:56:03,36.25,24.02,4.30,99.90,360520,81,21042,-68
2019-10-30 22:56:40,38.78,24.05,4.30,99.90,360499,81,21593,-69
2019-10-30 22:57:16,39.30,23.98,4.30,99.90,360455,81,21136,-68
2019-10-30 22:57:53,35.25,23.60,4.30,99.90,360404,81,21109,-69
2019-10-30 22:58:30,38.05,25.45,4.30,99.90,360588,81,21186,-68
2019-10-30 22:59:07,40.40,22.98,4.20,99.90,360618,81,21054,-68
2019-10-30 22:59:44,36.50,23.95,4.30,99.90,360697,81,21057,-69
2019-10-30 23:00:21,35.30,23.27,4.20,99.90,360621,81,21066,-69
2019-10-30 23:00:58,33.83,23.42,4.30,99.90,360544,81,21518,-68
2019-10-30 23:01:35,37.58,24.40,4.30,99.90,360476,81,21061,-69
2019-10-30 23:02:12,37.35,24.30,4.30,99.90,360559,81,21199,-69
2019-10-30 23:02:48,35.88,23.80,4.30,99.90,360557,81,21507,-69
2019-10-30 23:03:26,38.17,24.50,4.30,99.90,360494,81,21101,-69
2019-10-30 23:04:03,40.58,24.30,4.30,99.90,360734,81,21496,-69
2019-10-30 23:04:39,37.75,24.30,4.30,99.90,360640,81,21070,-68
2019-10-30 23:05:16,38.65,23.80,4.20,99.90,360623,81,21563,-69
2019-10-30 23:05:53,37.03,24.07,4.20,99.90,360496,81,21148,-68
2019-10-30 23:06:30,39.95,25.62,4.30,99.90,360699,81,21097,-69
2019-10-30 23:07:07,38.80,25.30,4.30,99.90,360539,81,21172,-68
2019-10-30 23:07:44,39.00,24.27,4.20,99.90,360624,81,21050,-68
2019-10-30 23:08:20,35.55,23.75,4.20,99.90,360618,81,21149,-68
2019-10-30 23:08:57,36.53,23.42,4.30,99.90,360401,81,21120,-69
2019-10-30 23:09:34,37.13,23.75,4.20,99.90,360578,81,21535,-69
2019-10-30 23:10:11,33.42,22.15,4.30,99.90,360541,81,21054,-69
2019-10-30 23:10:49,34.50,23.32,4.20,99.90,360695,81,21534,-69
2019-10-30 23:11:26,38.05,24.43,4.20,99.90,360593,81,21601,-69
2019-10-30 23:12:02,31.57,21.90,4.20,99.90,360607,81,21128,-69
2019-10-30 23:12:40,36.30,22.80,4.30,99.90,360426,81,21093,-69
2019-10-30 23:13:17,38.23,23.15,4.30,99.90,360644,81,21129,-69
2019-10-30 23:13:53,37.08,23.65,4.20,99.90,360689,81,21073,-68
2019-10-30 23:14:30,34.43,23.07,4.20,99.90,360560,81,21669,-68
2019-10-30 23:15:08,35.45,22.87,4.20,99.90,360595,81,21074,-69
2019-10-30 23:15:46,33.75,22.73,4.30,99.90,360532,81,21128,-69
2019-10-30 23:16:24,35.58,23.90,4.30,99.90,357068,81,21086,-69
2019-10-30 23:17:02,35.68,22.10,4.20,99.90,356048,83,21532,-69
2019-10-30 23:17:38,37.73,23.22,4.30,99.90,370544,79,21042,-69
2019-10-30 23:18:15,33.75,21.87,4.30,99.90,374897,78,21662,-68
2019-10-30 23:18:52,33.30,22.32,4.30,99.90,373005,78,21050,-69
2019-10-30 23:19:29,38.70,23.55,4.30,99.90,374235,78,21117,-68
2019-10-30 23:20:07,34.08,23.05,4.30,99.90,376889,78,21102,-69
2019-10-30 23:20:45,32.93,22.40,4.30,99.90,377233,78,21049,-69
2019-10-30 23:21:21,34.50,23.10,4.30,99.90,377349,78,21072,-69
2019-10-30 23:21:58,36.20,23.50,4.20,99.90,376686,78,21045,-69
2019-10-30 23:22:35,36.75,24.18,4.20,99.90,377131,78,21547,-68
2019-10-30 23:23:12,38.25,22.15,4.20,99.90,377069,78,21060,-68
2019-10-30 23:23:49,35.78,22.62,4.20,99.90,376933,78,21543,-69
2019-10-30 23:24:26,38.10,24.85,4.20,99.90,376926,78,21131,-68
2019-10-30 23:25:03,34.00,22.82,4.20,99.90,376911,78,21045,-69
2019-10-30 23:25:40,34.85,22.67,4.20,99.90,376736,78,21049,-69
2019-10-30 23:26:17,33.30,23.00,4.20,99.90,374757,78,21072,-68
2019-10-30 23:26:53,36.65,21.87,4.30,99.90,374882,78,21611,-69
2019-10-30 23:27:30,35.55,23.90,4.20,99.90,374689,78,22212,-68
2019-10-30 23:28:07,33.55,22.60,4.20,99.90,374858,78,21173,-69
2019-10-30 23:28:44,34.13,23.35,4.20,99.90,374858,78,21696,-69
2019-10-30 23:29:21,38.53,24.02,4.20,99.90,374666,78,21518,-69
2019-10-30 23:29:58,37.95,23.62,4.20,99.90,374963,78,21589,-69
2019-10-30 23:30:34,34.38,24.02,4.20,99.90,374939,78,21517,-69
2019-10-30 23:31:11,42.98,24.75,4.20,99.90,374673,78,21619,-68
2019-10-30 23:31:48,40.08,24.12,4.20,99.90,374925,78,21119,-69
2019-10-30 23:32:25,35.95,23.42,4.20,99.90,374859,78,22318,-69
2019-10-30 23:33:02,36.85,23.67,4.20,99.90,374688,78,21506,-69
2019-10-30 23:33:39,34.43,23.40,4.20,99.90,374759,78,21569,-69
2019-10-30 23:34:15,36.08,23.47,4.20,99.90,374666,78,21087,-69
2019-10-30 23:34:52,39.80,24.32,4.20,99.90,374596,78,21127,-69
2019-10-30 23:35:29,35.65,23.45,4.20,99.90,374864,78,21173,-69
2019-10-30 23:36:06,38.28,23.35,4.20,99.90,374849,78,21162,-69
2019-10-30 23:36:43,36.45,23.27,4.20,99.90,374760,78,21474,-69
2019-10-30 23:37:20,36.05,23.32,4.20,99.90,374897,78,21169,-69
2019-10-30 23:37:57,37.88,23.60,4.20,99.90,374830,78,21103,-69
2019-10-30 23:38:34,37.93,24.40,4.20,99.90,374622,78,21114,-69
2019-10-30 23:39:11,38.85,23.70,4.20,99.90,374783,78,21118,-69
2019-10-30 23:39:47,36.42,24.95,4.20,99.90,374837,78,21012,-69
2019-10-30 23:40:24,41.45,24.32,4.20,99.90,374671,78,21099,-69
2019-10-30 23:41:01,34.48,23.73,4.20,99.90,374817,78,21052,-69
2019-10-30 23:41:38,33.88,22.73,4.20,99.90,374831,78,21044,-69
2019-10-30 23:42:15,37.23,23.65,4.20,99.90,374667,78,21588,-69
2019-10-30 23:42:52,36.17,24.20,4.20,99.90,374962,78,21153,-69
2019-10-30 23:43:28,35.50,23.32,4.20,99.90,374769,78,21036,-69
2019-10-30 23:44:05,34.45,22.50,4.30,99.90,374274,78,21048,-69
2019-10-30 23:44:42,34.27,22.37,4.20,99.90,374998,78,21115,-69
2019-10-30 23:45:19,35.08,23.45,4.20,99.90,374986,78,21498,-69
2019-10-30 23:45:56,35.35,23.12,4.20,99.90,374875,78,21040,-68
2019-10-30 23:46:33,37.33,25.17,4.20,99.90,374846,78,21508,-69
2019-10-30 23:47:09,34.85,22.82,4.20,99.90,374766,78,21041,-68
2019-10-30 23:47:46,37.23,24.23,4.20,99.90,374661,78,21494,-69
2019-10-30 23:48:23,36.48,23.57,4.20,99.90,374921,78,21079,-69
2019-10-30 23:49:00,38.42,24.07,4.20,99.90,374993,78,21038,-69
2019-10-30 23:49:37,34.30,22.87,4.20,99.90,374872,78,21032,-68
2019-10-30 23:50:15,37.73,24.27,4.20,99.90,374758,78,21114,-68
2019-10-30 23:50:51,35.10,22.48,4.20,99.90,374023,78,21125,-69
2019-10-30 23:51:29,36.28,22.87,4.20,99.90,374612,78,21044,-69
2019-10-30 23:52:06,35.52,24.23,4.20,99.90,374951,78,21439,-69
2019-10-30 23:52:42,39.92,24.52,4.20,99.90,374761,78,21114,-69
2019-10-30 23:53:19,36.65,23.20,4.10,99.90,374544,78,21057,-68
2019-10-30 23:53:56,36.88,23.22,4.20,99.90,374905,78,21568,-69
2019-10-30 23:54:33,37.13,23.30,4.20,99.90,374878,78,21083,-69
2019-10-30 23:55:10,36.85,22.87,4.10,99.90,374632,78,21477,-69
2019-10-30 23:55:47,36.50,23.05,4.20,99.90,374972,78,21012,-69
2019-10-30 23:56:23,38.80,24.02,4.20,99.90,374888,78,21040,-69
2019-10-30 23:57:00,35.73,23.35,4.20,99.90,374617,78,21036,-68
2019-10-30 23:57:37,38.67,24.02,4.30,99.90,374950,78,21101,-68
2019-10-30 23:58:14,41.88,25.10,4.20,99.90,374955,78,21016,-69
2019-10-30 23:58:51,38.95,24.67,4.20,99.90,374770,78,21577,-68
2019-10-30 23:59:28,33.78,22.62,4.20,99.90,374799,78,21126,-68