2019-10-30 00:00:16,26.93,14.07,7.40,99.90,373930,79,21061,-75
2019-10-30 00:00:50,26.33,13.32,7.30,99.90,373956,79,21140,-75
2019-10-30 00:01:24,21.90,13.60,7.30,99.90,373854,79,21116,-76
2019-10-30 00:01:57,26.37,13.75,7.30,99.90,373848,79,21087,-75
2019-10-30 00:02:32,24.27,12.93,7.40,99.90,373926,79,21026,-75
2019-10-30 00:03:06,31.68,13.15,7.40,99.90,373887,79,21104,-76
2019-10-30 00:03:39,24.45,14.10,7.40,99.90,373892,79,21041,-76
2019-10-30 00:04:13,22.27,13.20,7.40,99.90,373832,79,21542,-75
2019-10-30 00:04:47,24.12,13.55,7.40,99.90,373883,79,21123,-76
2019-10-30 00:05:20,20.48,12.78,7.40,99.90,373909,79,21478,-75
2019-10-30 00:05:54,26.97,13.72,7.40,99.90,373889,79,21092,-76
2019-10-30 00:06:28,24.60,12.85,7.40,99.90,372804,79,21077,-76
2019-10-30 00:07:01,25.23,13.68,7.40,99.90,372904,79,21140,-75
2019-10-30 00:07:35,26.75,13.30,7.40,99.90,372859,79,21002,-76
2019-10-30 00:08:09,28.77,13.80,7.40,99.90,372804,79,21107,-75
2019-10-30 00:08:43,22.87,12.68,7.40,99.90,372849,79,21014,-75
2019-10-30 00:09:36,24.63,13.53,7.40,99.90,372825,79,21100,-76
2019-10-30 00:10:10,24.23,13.88,7.40,99.90,379818,78,21116,-76
2019-10-30 00:10:44,25.97,13.35,7.40,99.90,379808,78,21018,-76
2019-10-30 00:11:18,25.62,14.20,7.40,99.90,379909,78,21092,-76
2019-10-30 00:11:52,21.80,13.45,7.40,99.90,379858,78,21117,-76
2019-10-30 00:12:25,31.75,13.85,7.40,99.90,379870,78,21463,-76
2019-10-30 00:12:59,23.95,13.62,7.40,99.90,379903,77,21050,-76
2019-10-30 00:13:33,23.12,13.45,7.40,99.90,379897,78,21097,-76
2019-10-30 00:14:06,27.42,13.72,7.40,99.90,379922,77,21077,-76
2019-10-30 00:14:40,28.00,13.40,7.40,99.90,379837,78,21144,-76
2019-10-30 00:15:15,23.00,13.68,7.40,99.90,379889,78,21014,-76
2019-10-30 00:15:49,25.82,13.70,7.40,99.90,379845,77,21042,-76
2019-10-30 00:16:23,26.45,13.30,7.40,99.90,379908,78,20994,-76
2019-10-30 00:16:56,26.15,14.00,7.40,99.90,379900,78,21018,-76
2019-10-30 00:17:30,27.05,13.58,7.40,99.90,379901,78,21045,-76
2019-10-30 00:18:04,23.00,12.85,7.40,99.90,379866,77,21124,-76
2019-10-30 00:18:38,23.95,13.80,7.40,99.90,379903,78,21006,-76
2019-10-30 00:19:11,23.65,13.95,7.40,99.90,379891,78,21066,-76
2019-10-30 00:19:45,24.35,13.85,7.40,99.90,379888,78,21018,-75
2019-10-30 00:20:19,26.90,13.38,7.40,99.90,379914,78,21467,-76
2019-10-30 00:20:52,28.67,13.22,7.40,99.90,379869,78,21027,-75
2019-10-30 00:21:26,26.93,12.98,7.40,99.90,379923,78,20998,-76
2019-10-30 00:22:00,24.57,13.93,7.50,99.90,379830,78,21459,-76
2019-10-30 00:22:34,31.23,13.58,7.50,99.90,379897,78,21014,-76
2019-10-30 00:23:08,25.37,13.50,7.40,99.90,379839,78,21101,-76
2019-10-30 00:23:41,24.00,13.88,7.40,99.90,379966,78,21100,-76
2019-10-30 00:24:15,24.85,13.65,7.40,99.90,379940,78,21034,-76
2019-10-30 00:24:49,26.80,14.15,7.40,99.90,379839,78,21104,-75
2019-10-30 00:25:23,27.32,13.50,7.40,99.90,379928,77,21105,-75
2019-10-30 00:25:56,25.00,13.72,7.40,99.90,379947,77,21439,-76
2019-10-30 00:26:30,30.43,14.20,7.40,99.90,379934,78,21045,-75
2019-10-30 00:27:04,24.18,14.13,7.40,99.90,379877,78,21092,-75
2019-10-30 00:27:37,24.70,13.72,7.50,99.90,379951,78,21018,-76
2019-10-30 00:28:11,29.87,13.95,7.50,99.90,379895,78,21014,-76
2019-10-30 00:28:45,25.50,13.48,7.40,99.90,379908,78,21112,-76
2019-10-30 00:29:19,26.35,15.00,7.40,99.90,379866,78,21581,-76
2019-10-30 00:29:53,23.10,13.03,7.40,99.90,379913,78,21015,-76
2019-10-30 00:30:27,24.00,13.62,7.40,99.90,379894,78,21494,-75
2019-10-30 00:31:01,27.10,12.82,7.50,99.90,379939,77,21015,-75
2019-10-30 00:31:35,24.82,13.88,7.50,99.90,379860,78,21065,-75
2019-10-30 00:32:09,27.15,13.40,7.50,99.90,379840,78,21092,-75
2019-10-30 00:32:42,26.48,14.43,7.50,99.90,379906,78,21011,-75
2019-10-30 00:33:16,23.77,14.50,7.40,99.90,379832,78,21042,-76
2019-10-30 00:33:50,27.02,13.13,7.40,99.90,379898,78,21038,-76
2019-10-30 00:34:23,27.77,14.50,7.40,99.90,379881,78,21023,-76
2019-10-30 00:34:57,28.87,14.35,7.40,99.90,379897,78,21137,-76
2019-10-30 00:35:31,23.62,13.40,7.40,99.90,379865,78,21112,-76
2019-10-30 00:36:05,28.27,14.75,7.40,99.90,379904,78,20994,-76
2019-10-30 00:36:39,28.57,14.93,7.40,99.90,379906,78,21030,-76
2019-10-30 00:37:13,24.55,14.28,7.40,99.90,379906,78,21038,-76
2019-10-30 00:37:46,28.77,14.35,7.40,99.90,379848,78,21155,-76
2019-10-30 00:38:20,26.12,14.15,7.40,99.90,379924,78,21493,-76
2019-10-30 00:38:54,29.02,15.32,7.40,99.90,379944,78,21104,-76
2019-10-30 00:39:28,30.45,14.05,7.40,99.90,379885,78,21034,-76
2019-10-30 00:40:02,26.77,14.03,7.50,99.90,379900,78,21014,-76
2019-10-30 00:40:36,29.05,14.23,7.50,99.90,379872,77,21030,-76
2019-10-30 00:41:09,23.05,14.43,7.40,99.90,379909,78,21018,-76
2019-10-30 00:41:43,28.70,14.65,7.40,99.90,379829,78,21116,-75
2019-10-30 00:42:17,23.18,13.43,7.40,99.90,379860,78,21498,-75
2019-10-30 00:42:50,24.82,14.28,7.40,99.90,379897,78,21074,-75
2019-10-30 00:43:24,26.50,14.45,7.40,99.90,379873,78,21034,-76
2019-10-30 00:43:58,25.72,14.10,7.40,99.90,379900,78,21549,-76
2019-10-30 00:44:31,23.38,13.85,7.40,99.90,379863,78,21436,-76
2019-10-30 00:45:06,21.57,13.85,7.40,99.90,379893,78,21435,-76
2019-10-30 00:45:40,23.38,13.80,7.40,99.90,379847,77,21443,-76
2019-10-30 00:46:14,26.87,13.85,7.40,99.90,379898,78,21101,-76
2019-10-30 00:46:47,26.07,14.25,7.40,99.90,379934,78,21034,-76
2019-10-30 00:47:21,29.92,14.50,7.40,99.90,379837,78,21030,-76
2019-10-30 00:47:55,26.73,14.30,7.40,99.90,379829,78,21495,-76
2019-10-30 00:48:29,27.42,13.80,7.40,99.90,379864,78,21034,-76
2019-10-30 00:49:03,28.40,13.43,7.40,99.90,379882,78,21088,-76
2019-10-30 00:49:36,24.77,13.60,7.40,99.90,379952,78,20995,-76
2019-10-30 00:50:10,26.30,13.60,7.40,99.90,379868,78,21014,-76
2019-10-30 00:50:44,26.10,13.78,7.40,99.90,379953,78,20995,-76
2019-10-30 00:51:18,26.80,14.20,7.40,99.90,379913,78,21018,-76
2019-10-30 00:51:52,25.10,13.10,7.40,99.90,379877,78,20995,-76
2019-10-30 00:52:26,22.85,13.00,7.40,99.90,379811,77,21479,-76
2019-10-30 00:52:59,26.52,13.18,7.40,99.90,379865,78,21096,-76
2019-10-30 00:53:33,23.02,13.13,7.40,99.90,379854,78,21094,-76
2019-10-30 00:54:07,27.35,14.20,7.40,99.90,379825,78,21518,-76
2019-10-30 00:54:40,22.87,13.55,7.40,99.90,379844,77,21046,-75
2019-10-30 00:55:14,30.15,14.63,7.30,99.90,379933,78,21022,-75
2019-10-30 00:55:48,28.57,13.75,7.40,99.90,379899,78,21076,-74
2019-10-30 00:56:21,25.27,13.98,7.30,99.90,379836,78,21073,-75
2019-10-30 00:56:55,25.20,13.90,7.30,99.90,379862,77,21486,-75
2019-10-30 00:57:29,24.92,13.58,7.30,99.90,379926,78,21104,-75
2019-10-30 00:58:02,23.62,13.28,7.30,99.90,379897,78,21038,-75
2019-10-30 00:58:36,25.02,13.90,7.30,99.90,379817,78,21645,-76
2019-10-30 00:59:10,27.40,13.60,7.30,99.90,379917,78,21120,-75
2019-10-30 00:59:44,24.50,13.22,7.30,99.90,379862,78,21084,-75
2019-10-30 01:00:19,28.00,12.95,7.30,99.90,379868,78,21120,-75
2019-10-30 01:00:53,24.50,14.07,7.30,99.90,379827,78,21034,-75
2019-10-30 01:01:26,23.52,13.90,7.30,99.90,379887,78,20994,-75
2019-10-30 01:02:00,23.27,13.53,7.30,99.90,379945,78,21035,-76
2019-10-30 01:02:34,26.05,13.10,7.30,99.90,379841,77,21053,-75
2019-10-30 01:03:07,25.30,13.68,7.30,99.90,379889,78,21474,-75
2019-10-30 01:03:41,25.55,13.83,7.30,99.90,379880,78,21462,-76
2019-10-30 01:04:15,22.20,13.43,7.30,99.90,379863,78,21494,-74
2019-10-30 01:04:48,22.77,13.58,7.30,99.90,379830,78,21069,-75
2019-10-30 01:05:22,28.10,13.60,7.30,99.90,379845,77,21613,-75
2019-10-30 01:05:57,24.40,12.85,7.30,99.90,379878,78,20994,-75
2019-10-30 01:06:30,26.55,14.75,7.30,99.90,379837,78,21038,-75
2019-10-30 01:07:04,24.85,13.78,7.30,99.90,379814,78,21109,-75
2019-10-30 01:07:38,28.75,13.88,7.20,99.90,379845,78,21046,-75
2019-10-30 01:08:11,28.40,13.93,7.20,99.90,379802,78,21100,-75
2019-10-30 01:08:45,25.05,13.38,7.20,99.90,379838,78,21080,-75
2019-10-30 01:09:19,24.45,13.18,7.20,99.90,379876,77,21026,-75
2019-10-30 01:09:53,29.05,14.25,7.10,99.90,379899,78,21454,-75
2019-10-30 01:10:55,26.12,13.85,7.10,99.90,379913,77,21116,-75
2019-10-30 01:11:29,25.23,13.45,7.10,99.90,375885,78,21068,-76
2019-10-30 01:12:03,29.20,14.65,7.20,99.90,379911,77,21084,-75
2019-10-30 01:12:37,25.70,13.28,7.20,99.90,379812,77,21026,-76
2019-10-30 01:13:11,24.10,13.48,7.20,99.90,377531,77,21240,-75
2019-10-30 01:13:47,23.25,12.37,7.20,99.90,377542,78,21050,-75
2019-10-30 01:14:21,26.17,14.43,7.20,99.90,377516,78,21031,-75
2019-10-30 01:14:55,22.77,13.38,7.20,99.90,377517,78,21467,-75
2019-10-30 01:15:28,27.77,13.55,7.10,99.90,377515,78,21043,-75
2019-10-30 01:16:02,23.38,12.90,7.10,99.90,377510,78,21066,-74
2019-10-30 01:16:36,23.42,13.75,7.10,99.90,377527,78,21062,-75
2019-10-30 01:17:09,25.27,13.53,7.10,99.90,377493,78,21120,-75
2019-10-30 01:17:43,23.80,12.60,7.10,99.90,377510,78,21163,-75
2019-10-30 01:18:17,24.85,14.13,7.10,99.90,377504,78,21547,-75
2019-10-30 01:18:51,29.25,14.13,7.10,99.90,377535,78,21424,-75
2019-10-30 01:19:25,26.73,13.35,7.10,99.90,377493,78,21046,-75
2019-10-30 01:19:59,25.57,13.78,7.10,99.90,377522,78,21058,-75
2019-10-30 01:20:32,26.82,14.03,7.20,99.90,377545,78,21085,-75
2019-10-30 01:21:06,25.68,13.10,7.10,99.90,377545,78,21023,-75
2019-10-30 01:21:40,29.85,14.10,7.10,99.90,377493,78,21058,-75
2019-10-30 01:22:14,23.83,13.18,7.10,99.90,377574,78,21070,-76
2019-10-30 01:22:47,26.40,13.55,7.10,99.90,377356,78,21144,-75
2019-10-30 01:23:21,21.60,13.25,7.20,99.90,377433,78,21018,-75
2019-10-30 01:23:55,26.17,14.25,7.20,99.90,377492,78,21062,-75
2019-10-30 01:24:29,30.12,14.03,7.20,99.90,377480,78,21456,-75
2019-10-30 01:25:03,26.17,13.03,7.20,99.90,377548,78,21018,-75
2019-10-30 01:25:36,27.50,14.53,7.20,99.90,377440,78,21023,-75
2019-10-30 01:26:10,24.10,12.85,7.20,99.90,377506,78,21101,-75
2019-10-30 01:26:44,27.00,14.00,7.10,99.90,377481,78,21146,-75
2019-10-30 01:27:17,25.65,12.93,7.20,99.90,377499,78,21432,-75
2019-10-30 01:27:51,23.07,13.45,7.20,99.90,377457,78,21100,-75
2019-10-30 01:28:25,23.50,12.98,7.20,99.90,377467,78,21051,-75
2019-10-30 01:28:59,24.55,13.35,7.20,99.90,377459,78,21062,-75
2019-10-30 01:29:33,28.47,13.43,7.20,99.90,377476,78,21039,-75
2019-10-30 01:30:08,25.43,14.18,7.20,99.90,377513,78,21066,-75
2019-10-30 01:30:42,27.22,13.98,7.20,99.90,377513,78,21026,-75
2019-10-30 01:31:16,24.40,13.53,7.30,99.90,377494,78,21042,-75
2019-10-30 01:31:50,21.35,12.98,7.30,99.90,377437,78,21039,-76
2019-10-30 01:32:23,22.05,13.25,7.30,99.90,377473,78,21108,-75
2019-10-30 01:32:57,25.97,13.13,7.30,99.90,377465,78,21055,-75
2019-10-30 01:33:31,22.13,12.88,7.30,99.90,377496,78,21034,-75
2019-10-30 01:34:04,22.65,12.95,7.30,99.90,377481,78,21199,-75
2019-10-30 01:34:38,27.32,13.28,7.30,99.90,377518,78,21120,-75
2019-10-30 01:35:12,24.55,13.22,7.30,99.90,377485,78,21042,-75
2019-10-30 01:35:46,24.75,12.65,7.40,99.90,377497,78,21510,-75
2019-10-30 01:36:20,20.12,12.40,7.40,99.90,377418,78,21104,-75
2019-10-30 01:36:54,23.55,13.00,7.40,99.90,377476,78,21109,-75
2019-10-30 01:37:27,19.30,11.68,7.40,99.90,377515,78,21187,-75
2019-10-30 01:38:01,24.15,13.10,7.50,99.90,377406,78,21521,-76
2019-10-30 01:38:35,23.27,13.10,7.40,99.90,377512,78,21117,-77
2019-10-30 01:39:10,23.57,13.32,7.40,99.90,377458,78,21097,-77
2019-10-30 01:39:44,22.27,12.00,7.30,99.90,377537,78,21511,-77
2019-10-30 01:40:18,24.25,12.73,7.30,99.90,377405,78,21576,-77
2019-10-30 01:40:51,24.05,12.58,7.30,99.90,377535,78,21108,-77
2019-10-30 01:41:25,23.35,12.68,7.30,99.90,377467,78,21179,-74
2019-10-30 01:41:59,25.15,13.20,7.20,99.90,377516,78,21038,-76
2019-10-30 01:42:33,22.48,13.25,7.20,99.90,377416,78,21022,-76
2019-10-30 01:43:07,25.85,12.73,7.20,99.90,377535,78,21132,-76
2019-10-30 01:43:41,28.07,12.98,7.20,99.90,377479,78,21472,-76
2019-10-30 01:44:14,25.40,13.22,7.30,99.90,377433,78,21109,-76
2019-10-30 01:44:48,21.65,12.43,7.30,99.90,377534,78,21027,-76
2019-10-30 01:45:22,20.55,12.23,7.30,99.90,377457,78,21475,-76
2019-10-30 01:46:00,22.80,12.75,7.30,99.90,377507,78,21086,-76
2019-10-30 01:46:35,25.08,12.90,7.30,99.90,385901,76,21174,-76
2019-10-30 01:47:10,22.48,13.03,7.30,99.90,386325,76,21123,-76
2019-10-30 01:47:45,24.87,13.35,7.30,99.90,378143,77,21551,-75
2019-10-30 01:48:29,24.87,13.50,7.30,99.90,376216,78,21158,-75
2019-10-30 01:49:20,25.97,12.68,7.30,99.90,377518,78,21105,-75
2019-10-30 01:49:55,24.65,12.45,7.20,99.90,377496,78,21031,-76
2019-10-30 01:50:29,21.45,13.05,7.30,99.90,377405,77,21467,-76
2019-10-30 01:51:03,24.80,12.82,7.30,99.90,377471,78,21154,-76
2019-10-30 01:51:37,21.57,12.30,7.20,99.90,377521,78,21054,-76
2019-10-30 01:52:10,23.38,12.82,7.20,99.90,377458,78,21436,-76
2019-10-30 01:52:44,24.82,13.30,7.20,99.90,377465,78,21026,-76
2019-10-30 01:53:18,25.15,12.37,7.20,99.90,377404,78,21027,-76
2019-10-30 01:53:52,19.95,12.93,7.10,99.90,377504,78,21097,-76
2019-10-30 01:54:25,22.20,12.78,7.10,99.90,377478,78,21097,-76
2019-10-30 01:54:59,25.43,13.62,7.10,99.90,377468,78,21102,-76
2019-10-30 01:55:33,26.52,13.48,7.10,99.90,377462,78,21640,-76
2019-10-30 01:56:07,23.40,12.85,7.10,99.90,377498,78,21063,-77
2019-10-30 01:56:41,22.95,12.70,7.10,99.90,377533,78,21059,-77
2019-10-30 01:57:17,19.62,12.53,7.10,99.90,377503,78,21546,-76
2019-10-30 01:57:51,25.02,12.53,7.10,99.90,377140,78,21062,-76
2019-10-30 01:58:25,22.27,12.93,7.10,99.90,377474,78,21042,-76
2019-10-30 01:58:58,24.10,12.43,7.10,99.90,377425,78,21542,-78
2019-10-30 01:59:32,22.13,12.53,7.20,99.90,377444,78,21039,-78
2019-10-30 02:00:10,21.27,12.18,7.10,99.90,377495,78,20995,-78
2019-10-30 02:00:43,22.02,11.80,7.10,99.90,377449,78,21511,-78
2019-10-30 02:01:17,21.37,11.60,7.10,99.90,377438,78,21058,-83
2019-10-30 02:01:51,24.35,12.35,7.10,99.90,377629,77,21030,-77
2019-10-30 02:02:44,21.30,11.68,7.10,99.90,377481,78,21034,-77
2019-10-30 02:03:18,24.82,11.70,7.10,99.90,380426,76,21602,-76
2019-10-30 02:03:52,25.97,12.73,7.10,99.90,380572,77,21098,-76
2019-10-30 02:04:26,23.67,11.68,7.10,99.90,380551,77,21019,-75
2019-10-30 02:05:00,24.40,12.75,7.10,99.90,380581,77,21584,-76
2019-10-30 02:05:34,21.55,11.75,7.10,99.90,380567,77,21028,-76
2019-10-30 02:06:07,22.58,11.97,7.10,99.90,380543,77,21102,-75
2019-10-30 02:06:41,19.90,12.40,7.00,99.90,380646,77,21078,-75
2019-10-30 02:07:15,23.98,12.00,7.00,99.90,380549,77,21040,-77
2019-10-30 02:07:48,24.50,12.75,7.00,99.90,380470,77,21082,-75
2019-10-30 02:08:22,22.45,12.45,7.00,99.90,380554,77,21004,-76
2019-10-30 02:08:56,25.40,11.88,7.10,99.90,380592,77,21429,-76
2019-10-30 02:09:30,21.17,12.23,7.10,99.90,380587,77,21019,-75
2019-10-30 02:10:05,24.47,13.30,7.10,99.90,380578,77,21028,-77
2019-10-30 02:10:39,26.90,12.50,7.10,99.90,380562,77,21032,-77
2019-10-30 02:11:12,22.70,12.82,7.10,99.90,380615,77,21052,-77
2019-10-30 02:11:46,24.52,12.23,7.10,99.90,380531,77,21086,-75
2019-10-30 02:12:20,23.25,12.50,7.10,99.90,380551,77,21055,-74
2019-10-30 02:12:54,25.05,12.90,7.10,99.90,380552,77,21070,-76
2019-10-30 02:13:28,25.32,13.05,7.10,99.90,380508,77,21098,-77
2019-10-30 02:14:02,23.38,12.80,7.10,99.90,380542,77,21011,-77
2019-10-30 02:14:35,26.07,13.48,7.10,99.90,380623,77,21546,-75
2019-10-30 02:15:09,37.23,17.67,7.10,99.90,380617,77,21027,-77
2019-10-30 02:15:43,22.95,13.00,7.10,99.90,380534,77,21027,-77
2019-10-30 02:16:17,22.35,12.70,7.20,99.90,380623,77,21628,-77
2019-10-30 02:16:51,24.60,14.33,7.20,99.90,380611,77,21518,-77
2019-10-30 02:17:25,22.67,12.55,7.10,99.90,380566,77,21036,-77
2019-10-30 02:17:58,24.32,12.73,7.10,99.90,380548,77,21129,-77
2019-10-30 02:18:32,22.67,12.85,7.10,99.90,380579,77,21036,-77
2019-10-30 02:19:06,23.42,12.47,7.10,99.90,380563,77,21425,-77
2019-10-30 02:19:39,22.32,12.82,7.00,99.90,380604,77,21070,-75
2019-10-30 02:20:13,23.67,13.50,7.00,99.90,380513,77,21110,-77
2019-10-30 02:20:47,25.97,13.75,6.90,99.90,380621,77,21023,-77
2019-10-30 02:21:21,24.40,13.55,6.90,99.90,380557,77,21019,-77
2019-10-30 02:21:55,28.15,14.33,6.90,99.90,380598,77,21437,-77
2019-10-30 02:22:29,24.82,13.83,6.90,99.90,380586,77,21177,-77
2019-10-30 02:23:02,27.20,13.22,6.90,99.90,380590,77,21000,-77
2019-10-30 02:23:36,22.95,13.58,6.90,99.90,380493,77,21044,-77
2019-10-30 02:24:10,24.98,13.00,7.00,99.90,380524,77,21019,-75
2019-10-30 02:24:43,20.40,13.22,7.00,99.90,380614,77,21110,-76
2019-10-30 02:25:17,22.65,13.20,6.90,99.90,380530,77,21465,-76
2019-10-30 02:25:51,27.58,14.40,6.90,99.90,380577,77,21059,-76
2019-10-30 02:26:24,24.98,14.47,6.90,99.90,380558,76,21617,-76
2019-10-30 02:26:58,24.85,13.80,6.90,99.90,380609,77,21070,-76
2019-10-30 02:27:32,24.98,13.90,6.90,99.90,380548,77,21086,-76
2019-10-30 02:28:08,26.35,13.93,6.90,99.90,380487,77,21043,-76
2019-10-30 02:28:59,27.07,14.50,6.90,99.90,374449,79,21116,-76
2019-10-30 02:29:37,26.35,14.00,6.90,99.90,374561,79,21014,-77
2019-10-30 02:30:18,23.70,13.70,6.90,99.90,379656,77,21582,-77
2019-10-30 02:31:02,25.43,14.15,6.90,99.90,374522,79,21078,-76
2019-10-30 02:31:39,25.05,13.65,6.90,99.90,365262,80,21074,-77
2019-10-30 02:32:14,25.10,13.38,6.90,99.90,368122,80,21055,-75
2019-10-30 02:32:49,24.95,12.93,6.90,99.90,366824,80,21071,-75
2019-10-30 02:33:27,24.18,14.13,6.80,99.90,367921,79,21036,-75
2019-10-30 02:34:08,24.98,13.68,6.80,99.90,368003,80,21137,-76
2019-10-30 02:34:46,34.38,17.62,6.80,99.90,368020,79,21055,-76
2019-10-30 02:35:20,25.50,14.07,6.80,99.90,360945,82,21142,-76
2019-10-30 02:35:54,40.65,20.52,6.80,99.90,366766,79,21067,-76
2019-10-30 02:36:28,32.38,16.95,6.80,99.90,368124,80,21054,-75
2019-10-30 02:37:01,30.55,16.85,6.80,99.90,368122,80,21117,-75
2019-10-30 02:37:35,31.05,16.80,6.80,99.90,368106,80,21024,-75
2019-10-30 02:38:09,35.45,19.12,6.80,99.90,368117,80,21109,-75
2019-10-30 02:38:43,28.15,15.30,6.90,99.90,368077,80,21124,-75
2019-10-30 02:39:16,27.00,13.80,6.90,99.90,368197,80,21097,-76
2019-10-30 02:39:50,27.27,14.58,6.90,99.90,368169,79,21141,-77
2019-10-30 02:40:24,31.80,16.90,6.90,99.90,368109,80,21031,-75
2019-10-30 02:40:58,31.30,13.75,7.00,99.90,368072,80,21157,-75
2019-10-30 02:41:31,24.12,12.95,7.00,99.90,368190,80,21051,-75
2019-10-30 02:42:06,28.80,13.05,6.90,99.90,368086,80,21141,-76
2019-10-30 02:42:39,23.80,13.70,7.00,99.90,368084,80,21031,-75
2019-10-30 02:43:13,24.40,13.48,7.00,99.90,368104,80,21238,-75
2019-10-30 02:43:47,25.48,13.22,6.90,99.90,367999,80,21118,-75
2019-10-30 02:44:21,45.17,22.58,6.90,99.90,368082,80,21147,-75
2019-10-30 02:44:55,28.80,13.25,6.90,99.90,368042,80,21063,-76
2019-10-30 02:45:29,23.87,12.43,7.00,99.90,368152,80,21094,-75
2019-10-30 02:46:02,22.25,12.90,7.00,99.90,368034,80,21118,-75
2019-10-30 02:46:36,31.93,16.20,7.00,99.90,368160,80,21055,-76
2019-10-30 02:47:10,23.98,12.50,7.00,99.90,368005,80,21666,-75
2019-10-30 02:47:43,23.22,13.58,7.00,99.90,368141,80,21592,-75
2019-10-30 02:48:17,25.85,13.58,7.00,99.90,368114,80,21075,-76
2019-10-30 02:48:51,21.85,12.40,7.00,99.90,368099,80,21106,-76
2019-10-30 02:49:25,21.17,12.33,6.90,99.90,368113,80,21121,-75
2019-10-30 02:49:58,24.55,13.50,6.90,99.90,368163,80,21110,-75
2019-10-30 02:50:32,23.15,13.40,6.80,99.90,368140,80,21160,-75
2019-10-30 02:51:06,22.07,12.47,6.80,99.90,368057,80,21503,-75
2019-10-30 02:51:40,23.45,13.40,6.80,99.90,368117,80,21047,-75
2019-10-30 02:52:14,24.80,14.45,6.80,99.90,368058,80,21193,-75
2019-10-30 02:52:47,30.15,15.10,6.90,99.90,368127,80,21119,-75
2019-10-30 02:53:21,31.62,15.28,6.90,99.90,368062,80,21035,-75
2019-10-30 02:53:55,24.67,13.28,6.90,99.90,368030,80,21557,-75
2019-10-30 02:54:28,24.90,14.30,6.90,99.90,368139,80,21063,-75
2019-10-30 02:55:02,24.77,13.32,6.90,99.90,368086,80,21031,-75
2019-10-30 02:55:36,21.40,13.38,6.90,99.90,368052,79,21117,-75
2019-10-30 02:56:10,24.30,13.20,6.90,99.90,368128,80,21039,-75
2019-10-30 02:56:44,22.80,12.78,6.90,99.90,368141,80,21094,-75
2019-10-30 02:57:18,21.48,13.18,6.90,99.90,368121,80,21048,-75
2019-10-30 02:57:51,22.95,14.25,6.90,99.90,368059,79,21143,-76
2019-10-30 02:58:25,24.37,13.43,6.90,99.90,368165,80,21130,-75
2019-10-30 02:58:59,25.77,12.33,7.00,99.90,368170,80,21109,-75
2019-10-30 02:59:32,25.75,13.35,7.00,99.90,368119,80,21558,-75
2019-10-30 03:00:08,23.02,12.75,7.00,99.90,368120,80,21027,-76
2019-10-30 03:00:43,26.50,13.00,7.00,99.90,368118,80,21176,-75
2019-10-30 03:01:16,22.25,13.10,7.00,99.90,368111,80,21059,-76
2019-10-30 03:01:50,26.55,13.53,6.90,99.90,368102,79,21463,-75
2019-10-30 03:02:24,23.62,13.95,6.90,99.90,368081,80,21101,-75
2019-10-30 03:02:57,20.92,12.50,6.90,99.90,368117,80,21050,-75
2019-10-30 03:03:31,20.70,12.70,6.90,99.90,368090,80,21122,-75
2019-10-30 03:04:05,23.92,13.30,6.90,99.90,367991,79,21515,-75
2019-10-30 03:04:39,25.25,13.50,6.90,99.90,368112,80,21122,-75
2019-10-30 03:05:13,25.35,13.85,6.90,99.90,368174,80,21044,-75
2019-10-30 03:05:46,24.30,13.78,6.80,99.90,372360,78,21147,-75
2019-10-30 03:06:20,23.38,13.80,6.80,99.90,372703,79,21150,-75
2019-10-30 03:06:54,27.87,14.13,6.90,99.90,372746,79,21122,-76
2019-10-30 03:07:28,27.73,14.58,6.80,99.90,372722,79,21025,-76
2019-10-30 03:08:01,29.50,13.98,6.80,99.90,372668,79,21045,-76
2019-10-30 03:08:35,23.95,13.58,6.80,99.90,371032,79,21034,-84
2019-10-30 03:09:09,26.25,14.13,6.80,99.90,371728,79,21555,-74
2019-10-30 03:09:43,28.85,14.33,6.80,99.90,366660,80,21502,-76
2019-10-30 03:10:17,22.85,13.15,6.80,99.90,366674,80,21143,-72
2019-10-30 03:10:51,24.90,14.07,6.80,99.90,366703,80,21097,-73
2019-10-30 03:11:24,32.17,13.95,6.80,99.90,372074,78,21580,-74
2019-10-30 03:11:58,26.75,14.25,6.80,99.90,379043,78,21012,-74
2019-10-30 03:12:32,31.33,14.87,6.80,99.90,379068,78,21114,-77
2019-10-30 03:13:05,26.73,14.33,6.80,99.90,384761,76,21033,-76
2019-10-30 03:13:39,26.42,13.98,6.80,99.90,385510,76,21139,-75
2019-10-30 03:14:13,25.65,14.75,6.90,99.90,384577,76,21424,-76
2019-10-30 03:14:47,26.45,14.53,6.90,99.90,385242,76,21118,-81
2019-10-30 03:15:21,23.50,13.58,6.90,99.90,384134,76,21026,-81
2019-10-30 03:15:55,24.90,13.75,6.90,99.90,384307,76,21110,-81
2019-10-30 03:16:28,30.85,14.73,6.90,99.90,376198,75,21001,-81
2019-10-30 03:17:02,22.70,13.83,6.90,99.90,384524,76,21024,-82
2019-10-30 03:17:36,27.55,14.45,7.00,99.90,385327,76,21537,-81
2019-10-30 03:18:10,27.80,13.98,6.90,99.90,385526,76,21018,-79
2019-10-30 03:18:44,29.25,15.90,7.00,99.90,385471,76,21046,-80
2019-10-30 03:19:17,27.02,14.73,7.00,99.90,385437,76,21423,-79
2019-10-30 03:19:51,31.15,15.60,7.00,99.90,385244,76,21108,-79
2019-10-30 03:20:25,25.45,13.83,7.00,99.90,385136,76,21023,-79
2019-10-30 03:20:59,24.85,13.88,6.90,99.90,385240,76,21137,-78
2019-10-30 03:21:32,27.98,15.98,6.90,99.90,385288,76,21066,-81
2019-10-30 03:22:06,23.98,14.23,6.90,99.90,385507,76,21078,-80
2019-10-30 03:22:40,26.75,15.48,6.90,99.90,385400,76,21092,-80
2019-10-30 03:23:14,32.78,18.23,6.90,99.90,385520,76,21042,-79
2019-10-30 03:23:48,25.17,15.15,6.90,99.90,385514,76,21015,-80
2019-10-30 03:24:22,31.27,15.93,6.90,99.90,385348,76,21133,-80
2019-10-30 03:24:55,29.30,15.63,6.90,99.90,385443,76,21043,-79
2019-10-30 03:25:29,28.92,15.43,6.90,99.90,385524,76,21483,-79
2019-10-30 03:26:03,30.15,15.58,6.90,99.90,385523,76,21525,-79
2019-10-30 03:26:37,28.25,15.65,6.90,99.90,385519,76,21030,-79
2019-10-30 03:27:11,26.68,14.50,6.90,99.90,385495,76,21542,-79
2019-10-30 03:27:45,28.60,14.98,6.90,99.90,385557,76,21026,-79
2019-10-30 03:28:18,25.57,13.55,6.90,99.90,385511,76,21495,-79
2019-10-30 03:28:53,23.12,14.83,6.90,99.90,385490,76,21030,-79
2019-10-30 03:29:28,27.93,15.45,6.90,99.90,385517,76,21062,-79
2019-10-30 03:30:12,31.87,15.88,6.90,99.90,384085,76,21143,-79
2019-10-30 03:30:46,26.42,15.13,6.90,99.90,376953,78,21107,-80
2019-10-30 03:31:20,26.05,14.00,6.90,99.90,372926,78,21037,-79
2019-10-30 03:31:54,28.02,16.17,6.90,99.90,372894,79,21025,-79
2019-10-30 03:32:27,30.35,16.57,6.90,99.90,372912,79,21050,-79
2019-10-30 03:33:01,33.80,16.17,6.90,99.90,372849,78,21037,-79
2019-10-30 03:33:35,27.17,16.25,6.90,99.90,372923,78,21041,-80
2019-10-30 03:34:09,30.65,17.15,6.90,99.90,372812,79,21088,-79
2019-10-30 03:34:43,33.05,16.77,6.80,99.90,372903,79,21454,-80
2019-10-30 03:35:17,27.95,16.52,6.90,99.90,372840,78,21115,-80
2019-10-30 03:35:50,27.90,15.80,6.80,99.90,372898,78,21049,-80
2019-10-30 03:36:24,31.52,17.52,6.80,99.90,372874,79,21120,-80
2019-10-30 03:36:58,31.25,16.42,6.80,99.90,372872,79,21045,-81
2019-10-30 03:37:31,29.10,16.93,6.80,99.90,372858,79,21065,-80
2019-10-30 03:38:05,25.17,16.40,6.80,99.90,372907,79,21080,-81
2019-10-30 03:38:39,32.55,16.67,6.80,99.90,372912,78,21088,-78
2019-10-30 03:39:13,34.48,18.20,6.80,99.90,372887,79,21083,-78
2019-10-30 03:39:47,29.50,16.93,6.80,99.90,372880,79,21053,-78
2019-10-30 03:40:21,31.93,18.40,6.80,99.90,372931,79,21041,-78
2019-10-30 03:40:55,32.80,18.50,6.80,99.90,372925,79,21017,-78
2019-10-30 03:41:30,32.28,18.00,6.90,99.90,372824,79,21053,-81
2019-10-30 03:42:06,36.83,18.30,6.90,99.90,372930,79,21022,-81
2019-10-30 03:42:39,29.00,17.32,6.90,99.90,372916,79,21464,-80
2019-10-30 03:43:13,30.10,16.50,6.90,99.90,372896,79,21009,-80
2019-10-30 03:43:49,35.23,18.90,6.90,99.90,372868,78,21108,-80
2019-10-30 03:44:23,32.67,17.70,6.90,99.90,372709,79,21190,-80
2019-10-30 03:44:59,33.30,18.30,6.90,99.90,372880,79,21116,-79
2019-10-30 03:45:35,34.67,18.17,6.90,99.90,372845,78,21478,-79
2019-10-30 03:46:09,32.78,18.62,6.80,99.90,372879,79,21115,-79
2019-10-30 03:46:44,31.70,17.98,6.80,99.90,372899,79,21123,-81
2019-10-30 03:47:18,32.33,18.75,6.80,99.90,372981,78,21107,-80
2019-10-30 03:47:51,33.65,19.02,6.90,99.90,372866,79,21038,-80
2019-10-30 03:48:25,34.30,19.42,6.90,99.90,373065,79,21033,-81
2019-10-30 03:49:01,34.95,19.70,6.90,99.90,373123,79,21107,-81
2019-10-30 03:49:34,37.80,19.40,6.80,99.90,373177,78,21458,-81
2019-10-30 03:50:09,38.25,19.82,6.80,99.90,373137,79,21018,-81
2019-10-30 03:50:46,34.90,19.95,6.80,99.90,372888,79,21029,-81
2019-10-30 03:51:20,38.98,20.72,6.70,99.90,372340,79,21057,-81
2019-10-30 03:51:57,41.00,21.45,6.70,99.90,372893,79,21061,-78
2019-10-30 03:52:34,38.15,20.45,6.70,99.90,372923,78,21029,-81
2019-10-30 03:53:10,38.70,21.23,6.70,99.90,372957,79,21443,-81
2019-10-30 03:53:56,45.43,22.45,6.70,99.90,372880,79,21068,-81
2019-10-30 03:54:33,41.00,22.02,6.70,99.90,371891,79,21509,-79
2019-10-30 03:55:08,43.15,22.52,6.70,99.90,372962,79,21034,-79
2019-10-30 03:55:45,40.20,22.32,6.70,99.90,372871,79,21014,-79
2019-10-30 03:56:22,35.45,21.05,6.70,99.90,370412,79,21236,-79
2019-10-30 03:57:01,41.42,22.17,6.70,99.90,372967,78,21108,-79
2019-10-30 03:57:37,39.20,21.52,6.70,99.90,372927,79,21095,-79
2019-10-30 03:58:13,46.33,23.15,6.70,99.90,372906,78,21383,-79
2019-10-30 03:58:49,43.33,23.07,6.70,99.90,372917,78,21128,-79
2019-10-30 03:59:24,45.63,22.75,6.60,99.90,372927,78,21427,-79
2019-10-30 04:00:01,44.50,22.62,6.70,99.90,372887,79,21021,-79
2019-10-30 04:00:35,45.38,23.45,6.70,99.90,372863,79,21061,-79
2019-10-30 04:01:12,39.13,23.22,6.60,99.90,372886,79,21505,-80
2019-10-30 04:01:46,58.17,29.65,6.50,99.90,372934,79,21006,-80
2019-10-30 04:02:19,42.80,25.40,6.50,99.90,372893,79,21010,-79
2019-10-30 04:02:53,43.52,25.17,6.50,99.90,372874,79,21099,-80
2019-10-30 04:03:27,50.75,24.35,6.50,99.90,372938,79,21025,-80
2019-10-30 04:04:00,41.73,24.55,6.50,99.90,372901,79,21454,-79
2019-10-30 04:04:35,44.18,24.70,6.50,99.90,372797,79,21088,-80
2019-10-30 04:05:11,46.65,24.90,6.50,99.90,372910,79,21658,-79
2019-10-30 04:05:45,44.88,25.27,6.50,99.90,372943,79,21037,-80
2019-10-30 04:06:21,40.45,24.47,6.50,99.90,372835,79,21466,-79
2019-10-30 04:06:56,41.50,23.73,6.60,99.90,372618,78,21486,-79
2019-10-30 04:07:30,46.37,23.80,6.60,99.90,372905,79,21096,-79
2019-10-30 04:08:04,43.68,24.15,6.60,99.90,372859,79,21478,-80
2019-10-30 04:08:39,45.08,25.15,6.60,99.90,371691,77,21081,-79
2019-10-30 04:09:12,45.73,23.62,6.60,99.90,380596,77,21164,-79
2019-10-30 04:09:46,39.92,23.75,6.60,99.90,380570,77,21023,-79
2019-10-30 04:10:22,45.80,24.02,6.70,99.90,380543,77,21023,-80
2019-10-30 04:10:55,44.42,23.98,6.70,99.90,380594,76,21048,-81
2019-10-30 04:11:29,43.90,23.62,6.70,99.90,380590,77,21036,-80
2019-10-30 04:12:03,50.50,25.23,6.70,99.90,380566,77,21004,-80
2019-10-30 04:12:37,42.33,23.73,6.70,99.90,380578,77,21089,-79
2019-10-30 04:13:10,48.68,24.90,6.70,99.90,380574,77,21490,-81
2019-10-30 04:13:44,40.40,23.35,6.70,99.90,380590,77,21019,-80
2019-10-30 04:14:18,42.78,24.43,6.70,99.90,380563,77,21160,-79
2019-10-30 04:14:52,42.78,24.30,6.70,99.90,380474,77,21530,-81
2019-10-30 04:15:26,41.85,24.00,6.70,99.90,380668,77,21098,-81
2019-10-30 04:16:00,40.55,24.27,6.70,99.90,380639,77,21055,-82
2019-10-30 04:16:35,42.43,24.20,6.80,99.90,380725,77,21051,-82
2019-10-30 04:17:09,47.60,24.18,6.80,99.90,380588,77,21069,-81
2019-10-30 04:17:43,43.73,23.80,6.70,99.90,380573,77,21082,-81
2019-10-30 04:18:17,50.70,25.57,6.70,99.90,380550,77,21007,-80
2019-10-30 04:18:51,45.92,24.35,6.70,99.90,380603,77,21027,-81
2019-10-30 04:19:25,43.87,24.10,6.70,99.90,380500,77,21093,-81
2019-10-30 04:19:58,42.53,24.40,6.70,99.90,380534,77,21067,-80
2019-10-30 04:20:33,45.95,25.17,6.70,99.90,380524,77,21540,-81
2019-10-30 04:21:06,50.95,25.62,6.70,99.90,380558,77,21090,-81
2019-10-30 04:21:40,49.75,25.85,6.60,99.90,380566,77,21023,-80
2019-10-30 04:22:14,46.53,25.43,6.70,99.90,380603,77,21020,-79
2019-10-30 04:22:48,46.73,24.85,6.70,99.90,380568,77,21492,-78
2019-10-30 04:23:22,49.25,26.85,6.70,99.90,380482,77,21003,-78
2019-10-30 04:23:56,47.90,27.02,6.70,99.90,380595,77,21027,-78
2019-10-30 04:24:30,48.23,25.60,6.70,99.90,380571,77,21457,-78
2019-10-30 04:25:06,45.98,25.65,6.70,99.90,380504,77,21035,-78
2019-10-30 04:25:40,50.03,24.50,6.70,99.90,380521,77,21066,-78
2019-10-30 04:26:14,45.23,23.87,6.70,99.90,380549,77,21086,-78
2019-10-30 04:26:48,49.58,26.30,6.70,99.90,380564,77,21047,-78
2019-10-30 04:27:22,54.00,26.50,6.70,99.90,380579,77,21011,-78
2019-10-30 04:27:56,51.45,25.60,6.70,99.90,380567,77,21008,-78
2019-10-30 04:28:30,43.75,24.32,6.70,99.90,380573,77,21031,-78
2019-10-30 04:29:04,51.00,25.85,6.70,99.90,380573,77,21051,-78
2019-10-30 04:29:38,49.00,25.55,6.70,99.90,380483,77,21082,-78
2019-10-30 04:30:12,53.30,25.95,6.70,99.90,380559,77,21526,-78
2019-10-30 04:30:46,48.52,26.75,6.70,99.90,380510,77,21522,-78
2019-10-30 04:31:20,52.15,26.35,6.70,99.90,380570,77,21024,-79
2019-10-30 04:31:54,44.00,25.15,6.70,99.90,380436,77,21039,-79
2019-10-30 04:32:35,47.60,26.55,6.70,99.90,380612,77,21077,-78
2019-10-30 04:33:09,51.35,26.50,6.70,99.90,380568,77,20991,-78
2019-10-30 04:33:46,49.15,25.90,6.70,99.90,380482,77,21019,-79
2019-10-30 04:34:20,49.38,26.25,6.70,99.90,380529,77,21066,-79
2019-10-30 04:34:53,47.83,25.00,6.70,99.90,380487,77,21070,-79
2019-10-30 04:35:27,45.70,27.07,6.70,99.90,380526,77,21028,-78
2019-10-30 04:36:04,45.17,26.42,6.70,99.90,380458,76,21138,-78
2019-10-30 04:36:39,49.40,25.75,6.70,99.90,380616,77,21424,-78
2019-10-30 04:37:25,47.98,26.37,6.70,99.90,380562,77,21476,-78
2019-10-30 04:38:02,48.65,26.23,6.70,99.90,380532,77,20993,-78
2019-10-30 04:38:38,44.63,25.43,6.70,99.90,380540,77,21004,-78
2019-10-30 04:39:19,48.95,25.17,6.70,99.90,380603,77,21104,-77
2019-10-30 04:39:58,50.28,26.25,6.70,99.90,380665,77,21024,-78
2019-10-30 04:40:32,47.25,26.85,6.50,99.90,380588,77,21089,-78
2019-10-30 04:41:08,45.43,25.97,6.60,99.90,380607,77,21113,-79
2019-10-30 04:41:44,52.95,26.35,6.60,99.90,380637,77,21019,-78
2019-10-30 04:42:19,54.00,26.35,6.60,99.90,380542,77,21126,-79
2019-10-30 04:42:58,48.28,26.15,6.60,99.90,380525,77,20987,-79
2019-10-30 04:43:34,47.83,26.42,6.50,99.90,380702,77,21098,-79
2019-10-30 04:44:08,50.45,26.80,6.60,99.90,380505,76,21018,-79
2019-10-30 04:44:44,48.17,26.82,6.50,99.90,380561,77,21098,-78
2019-10-30 04:45:18,47.85,27.13,6.50,99.90,380454,77,21039,-79
2019-10-30 04:45:55,50.17,27.62,6.50,99.90,380560,77,21085,-78
2019-10-30 04:46:32,46.58,26.00,6.50,99.90,380521,77,21019,-79
2019-10-30 04:47:09,51.68,27.58,6.50,99.90,380548,77,21125,-79
2019-10-30 04:47:46,52.58,26.02,6.40,99.90,380582,77,21483,-78
2019-10-30 04:48:34,51.60,25.80,6.40,99.90,380513,76,21019,-78
2019-10-30 04:49:08,50.52,26.57,6.50,99.90,378549,77,21023,-79
2019-10-30 04:49:43,53.28,26.48,6.50,99.90,380552,77,21098,-79
2019-10-30 04:50:20,48.30,26.35,6.60,99.90,379643,77,21079,-78
2019-10-30 04:50:57,53.50,25.85,6.50,99.90,377345,77,21141,-78
2019-10-30 04:51:45,54.85,27.10,6.50,99.90,377348,77,21138,-79
2019-10-30 04:52:40,46.13,25.72,6.50,99.90,380553,77,21069,-79
2019-10-30 04:53:25,48.83,25.40,6.50,99.90,380551,77,21064,-79
2019-10-30 04:54:05,52.62,26.70,6.50,99.90,380365,76,21159,-80
2019-10-30 04:54:59,52.93,24.98,6.50,99.90,380993,77,21530,-79
2019-10-30 04:55:44,44.60,25.05,6.40,99.90,379381,76,21126,-79
2019-10-30 04:56:42,48.87,26.27,6.40,99.90,376088,76,21031,-78
2019-10-30 04:57:22,48.70,25.62,6.30,99.90,373696,79,21050,-78
2019-10-30 04:58:07,48.63,25.62,6.40,99.90,374300,77,21514,-78
2019-10-30 04:58:46,56.55,26.97,6.40,99.90,380925,77,21515,-78
2019-10-30 04:59:25,51.58,26.30,6.30,99.90,379551,76,21134,-78
2019-10-30 05:00:01,51.08,26.87,6.30,99.90,380939,77,21098,-79
2019-10-30 05:00:35,56.18,26.50,6.30,99.90,380966,77,21114,-80
2019-10-30 05:01:09,52.43,27.67,6.30,99.90,380902,77,21036,-80
2019-10-30 05:01:43,51.42,26.85,6.30,99.90,381006,77,21032,-80
2019-10-30 05:02:26,53.83,27.48,6.30,99.90,380917,77,21036,-80
2019-10-30 05:03:02,51.98,26.27,6.30,99.90,380845,76,21024,-80
2019-10-30 05:03:39,52.70,27.20,6.30,99.90,380994,77,21461,-80
2019-10-30 05:04:14,53.48,26.52,6.40,99.90,380906,77,21094,-78
2019-10-30 05:04:48,48.00,25.75,6.40,99.90,380957,77,21118,-79
2019-10-30 05:05:25,48.08,26.68,6.30,99.90,380779,76,21047,-81
2019-10-30 05:06:20,55.23,26.37,6.40,99.90,380830,77,21044,-81
2019-10-30 05:06:57,46.92,24.25,6.40,99.90,380956,77,21102,-81
2019-10-30 05:07:56,49.65,25.48,6.40,99.90,380191,76,21457,-81
2019-10-30 05:08:33,51.68,25.75,6.40,99.90,380908,77,21016,-80
2019-10-30 05:09:10,48.65,25.88,6.40,99.90,380912,76,21493,-80
2019-10-30 05:09:47,49.95,26.27,6.40,99.90,380992,77,21106,-80
2019-10-30 05:10:21,55.10,25.92,6.40,99.90,380923,77,21024,-80
2019-10-30 05:10:55,59.98,26.27,6.40,99.90,380945,77,21090,-80
2019-10-30 05:11:29,47.10,25.17,6.40,99.90,380860,76,21032,-80
2019-10-30 05:12:03,46.95,26.17,6.40,99.90,380931,77,21109,-80
2019-10-30 05:12:37,51.23,26.82,6.40,99.90,380970,77,21106,-80
2019-10-30 05:13:11,48.40,25.25,6.40,99.90,380931,77,21141,-79
2019-10-30 05:13:45,48.85,26.73,6.40,99.90,380919,76,21544,-79
2019-10-30 05:14:19,47.38,26.77,6.40,99.90,380918,77,21118,-79
2019-10-30 05:14:53,50.23,26.33,6.40,99.90,380969,77,21032,-79
2019-10-30 05:15:31,51.02,25.50,6.40,99.90,380835,76,21107,-79
2019-10-30 05:16:07,45.38,24.60,6.40,99.90,368940,80,21156,-79
2019-10-30 05:16:59,58.25,27.30,6.40,99.90,369180,80,21522,-79
2019-10-30 05:17:50,48.50,25.17,6.40,99.90,380845,77,21040,-79
2019-10-30 05:18:24,51.63,26.12,6.30,99.90,380944,77,21063,-80
2019-10-30 05:18:58,55.83,26.87,6.20,99.90,380998,77,21123,-80
2019-10-30 05:19:33,45.33,25.48,6.30,99.90,380913,77,21119,-80
2019-10-30 05:20:08,53.38,27.50,6.20,99.90,380864,77,21036,-80
2019-10-30 05:20:42,48.10,26.60,6.30,99.90,380898,77,21054,-80
2019-10-30 05:21:16,50.00,26.05,6.30,99.90,380925,77,21037,-80
2019-10-30 05:21:49,45.15,25.30,6.30,99.90,380895,77,21016,-80
2019-10-30 05:22:23,49.73,25.68,6.30,99.90,380898,77,21040,-80
2019-10-30 05:22:57,47.50,25.68,6.30,99.90,380927,77,21029,-80
2019-10-30 05:23:30,46.90,25.62,6.30,99.90,380900,77,21039,-79
2019-10-30 05:24:05,53.75,26.75,6.30,99.90,380878,76,21189,-80
2019-10-30 05:24:38,56.08,27.35,6.30,99.90,380889,77,21016,-80
2019-10-30 05:25:12,50.58,26.60,6.30,99.90,380956,77,21048,-80
2019-10-30 05:25:46,47.75,25.65,6.30,99.90,380884,77,21113,-79
2019-10-30 05:26:20,51.30,25.72,6.30,99.90,380944,77,21047,-79
2019-10-30 05:26:53,50.30,27.17,6.30,99.90,380929,77,21024,-79
2019-10-30 05:27:28,49.60,25.50,6.40,99.90,380894,77,21036,-79
2019-10-30 05:28:02,47.73,25.55,6.30,99.90,380900,76,21445,-79
2019-10-30 05:28:36,46.58,25.23,6.40,99.90,380923,77,21485,-79
2019-10-30 05:29:10,50.63,26.33,6.40,99.90,380991,77,21036,-79
2019-10-30 05:29:44,53.50,26.05,6.30,99.90,380969,77,21047,-79
2019-10-30 05:30:17,48.42,25.20,6.40,99.90,380907,76,21094,-79
2019-10-30 05:30:51,47.83,26.95,6.40,99.90,380905,77,21052,-79
2019-10-30 05:31:25,45.08,24.85,6.40,99.90,380934,77,21024,-80
2019-10-30 05:31:58,47.33,26.25,6.40,99.90,380882,77,21028,-79
2019-10-30 05:32:32,47.48,26.23,6.50,99.90,380855,77,21114,-79
2019-10-30 05:33:06,51.83,25.82,6.50,99.90,380967,77,21016,-79
2019-10-30 05:33:40,49.75,25.30,6.50,99.90,380936,77,21036,-79
2019-10-30 05:34:14,51.92,26.40,6.50,99.90,380909,77,21106,-79
2019-10-30 05:34:48,53.92,26.48,6.40,99.90,380979,77,21036,-79
2019-10-30 05:35:22,51.85,26.48,6.40,99.90,380914,77,21507,-79
2019-10-30 05:35:56,49.65,25.62,6.40,99.90,380850,76,21102,-79
2019-10-30 05:36:31,46.98,25.32,6.40,99.90,380908,76,21012,-79
2019-10-30 05:37:05,48.48,26.10,6.40,99.90,380936,77,21114,-79
2019-10-30 05:37:40,48.45,25.27,6.50,99.90,380967,77,21111,-79
2019-10-30 05:38:16,50.88,26.57,6.50,99.90,380929,77,21098,-78
2019-10-30 05:38:49,48.02,25.17,6.50,99.90,380892,76,21130,-79
2019-10-30 05:39:27,47.67,25.30,6.50,99.90,380945,77,21127,-79
2019-10-30 05:40:01,46.18,25.02,6.50,99.90,380955,77,21098,-79
2019-10-30 05:40:34,46.88,25.70,6.50,99.90,380985,77,21009,-79
2019-10-30 05:41:08,52.48,26.17,6.40,99.90,380933,77,21188,-79
2019-10-30 05:41:42,47.95,25.85,6.40,99.90,380990,77,21090,-79
2019-10-30 05:42:16,49.80,26.55,6.40,99.90,380973,77,21117,-79
2019-10-30 05:42:50,47.67,25.27,6.40,99.90,380912,76,21101,-79
2019-10-30 05:43:44,46.77,25.65,6.30,99.90,381006,77,21149,-79
2019-10-30 05:44:17,53.42,27.93,6.30,99.90,367635,80,21063,-79
2019-10-30 05:44:51,48.80,25.43,6.20,99.90,367571,80,21101,-79
2019-10-30 05:45:25,47.45,26.30,6.20,99.90,367717,79,21429,-79
2019-10-30 05:45:58,53.08,27.17,6.20,99.90,367561,80,21396,-79
2019-10-30 05:46:32,54.80,27.93,6.20,99.90,367651,80,21416,-79
2019-10-30 05:47:06,47.95,26.10,6.20,99.90,367628,80,21134,-79
2019-10-30 05:47:40,48.40,26.25,6.10,99.90,367669,80,21109,-79
2019-10-30 05:48:14,53.10,26.60,6.20,99.90,367681,80,21102,-79
2019-10-30 05:48:47,53.42,27.95,6.20,99.90,367641,80,21522,-78
2019-10-30 05:49:21,54.30,28.00,6.20,99.90,367648,79,21113,-79
2019-10-30 05:49:55,52.05,26.77,6.20,99.90,367642,80,21054,-79
2019-10-30 05:50:29,52.88,26.65,6.20,99.90,367677,80,21095,-79
2019-10-30 05:51:02,56.05,27.45,6.20,99.90,367585,80,21011,-79
2019-10-30 05:51:39,48.15,27.25,6.20,99.90,367701,80,21118,-80
2019-10-30 05:52:13,51.05,27.10,6.20,99.90,367632,80,21055,-79
2019-10-30 05:52:47,54.03,26.80,6.20,99.90,367669,80,21015,-79
2019-10-30 05:53:20,52.75,27.80,6.20,99.90,367584,80,21102,-78
2019-10-30 05:53:55,57.35,26.60,6.30,99.90,367644,80,21916,-77
2019-10-30 05:54:28,56.05,27.75,6.20,99.90,367693,80,21595,-78
2019-10-30 05:55:02,52.53,26.65,6.20,99.90,367665,80,21101,-78
2019-10-30 05:55:37,50.75,27.62,6.20,99.90,367630,80,21117,-76
2019-10-30 05:56:10,56.08,26.52,6.30,99.90,367597,80,21039,-78
2019-10-30 05:56:45,49.98,26.48,6.20,99.90,367647,80,21465,-78
2019-10-30 05:57:19,57.67,26.87,6.20,99.90,367596,80,21507,-76
2019-10-30 05:57:53,55.80,27.17,6.20,99.90,367721,80,21522,-78
2019-10-30 05:58:27,51.95,26.80,6.20,99.90,367631,80,21125,-78
2019-10-30 05:59:01,46.63,25.60,6.20,99.90,367677,80,21043,-79
2019-10-30 05:59:35,47.30,26.10,6.20,99.90,367628,80,21035,-79
2019-10-30 06:00:11,48.08,26.57,6.20,99.90,367671,80,21425,-79
2019-10-30 06:00:47,44.40,25.20,6.20,99.90,367697,80,21093,-79
2019-10-30 06:01:20,45.55,25.48,6.30,99.90,367670,80,21007,-78
2019-10-30 06:01:55,58.60,26.97,6.30,99.90,367673,80,21109,-79
2019-10-30 06:02:29,50.70,26.68,6.30,99.90,367593,80,21039,-79
2019-10-30 06:03:03,50.08,27.40,6.30,99.90,367694,80,21480,-79
2019-10-30 06:03:38,51.48,27.13,6.30,99.90,367633,80,21531,-79
2019-10-30 06:04:12,52.55,25.92,6.30,99.90,367660,80,21051,-77
2019-10-30 06:04:46,53.95,27.42,6.30,99.90,367700,80,21032,-81
2019-10-30 06:05:20,50.55,26.77,6.30,99.90,367584,80,21051,-81
2019-10-30 06:05:54,52.00,26.95,6.30,99.90,367649,80,21031,-80
2019-10-30 06:06:27,49.38,25.80,6.30,99.90,367568,80,21125,-81
2019-10-30 06:07:01,49.38,25.17,6.30,99.90,367636,80,21097,-81
2019-10-30 06:07:35,53.00,26.73,6.30,99.90,367634,80,21043,-81
2019-10-30 06:08:09,52.35,26.65,6.30,99.90,367636,80,21043,-83
2019-10-30 06:08:43,50.85,27.87,6.30,99.90,367626,80,21027,-83
2019-10-30 06:09:19,47.30,26.93,6.30,99.90,367666,80,21016,-82
2019-10-30 06:09:52,47.20,26.55,6.30,99.90,367603,80,21492,-83
2019-10-30 06:10:26,50.50,26.15,6.30,99.90,367655,80,21089,-83
2019-10-30 06:11:00,45.75,25.75,6.40,99.90,367719,80,21012,-82
2019-10-30 06:11:33,55.50,26.85,6.30,99.90,367674,80,21094,-81
2019-10-30 06:12:07,48.15,25.85,6.30,99.90,367573,80,21039,-82
2019-10-30 06:12:42,53.02,26.50,6.30,99.90,367648,80,21134,-81
2019-10-30 06:13:15,45.17,25.32,6.40,99.90,367647,80,21012,-81
2019-10-30 06:13:49,50.83,26.82,6.40,99.90,367687,80,21055,-81
2019-10-30 06:14:23,48.45,26.52,6.40,99.90,367651,80,21047,-80
2019-10-30 06:14:56,45.30,25.37,6.40,99.90,367633,80,21098,-81
2019-10-30 06:15:30,52.50,26.02,6.40,99.90,367612,80,21016,-82
2019-10-30 06:16:04,47.90,26.05,6.30,99.90,367628,80,21472,-81
2019-10-30 06:16:38,53.75,27.90,6.30,99.90,367620,80,21051,-81
2019-10-30 06:17:12,49.03,25.50,6.30,99.90,367675,80,21110,-80
2019-10-30 06:17:46,47.53,25.68,6.30,99.90,367647,80,21546,-80
2019-10-30 06:18:19,54.13,26.68,6.30,99.90,367645,80,21093,-81
2019-10-30 06:18:53,51.53,26.77,6.30,99.90,367615,80,21031,-81
2019-10-30 06:19:28,44.18,24.92,6.30,99.90,367636,80,21484,-81
2019-10-30 06:20:03,53.42,26.75,6.30,99.90,367210,80,21120,-82
2019-10-30 06:20:39,48.70,25.48,6.30,99.90,365791,80,21118,-81
2019-10-30 06:21:13,50.05,25.48,6.40,99.90,367635,79,21064,-81
2019-10-30 06:21:47,50.28,26.50,6.40,99.90,367667,80,21416,-80
2019-10-30 06:22:20,57.17,26.37,6.40,99.90,367685,80,21093,-81
2019-10-30 06:22:54,54.63,26.05,6.40,99.90,367623,80,21007,-80
2019-10-30 06:23:28,51.35,25.82,6.40,99.90,367667,80,21036,-81
2019-10-30 06:24:02,47.95,25.80,6.40,99.90,367649,80,21059,-81
2019-10-30 06:24:36,48.95,26.48,6.40,99.90,367592,79,21109,-81
2019-10-30 06:25:09,48.13,26.25,6.40,99.90,367694,80,21055,-81
2019-10-30 06:25:43,47.83,26.02,6.40,99.90,367658,80,21097,-78
2019-10-30 06:26:17,45.17,26.02,6.40,99.90,367575,80,21106,-78
2019-10-30 06:26:51,47.67,26.52,6.40,99.90,367625,80,21044,-78
2019-10-30 06:27:24,58.52,28.30,6.40,99.90,367642,80,21055,-78
2019-10-30 06:27:58,55.65,26.33,6.40,99.90,367627,80,21035,-78
2019-10-30 06:28:32,51.73,26.50,6.40,99.90,367668,80,21039,-77
2019-10-30 06:29:06,49.58,26.50,6.40,99.90,367621,80,21468,-78
2019-10-30 06:29:40,44.10,26.37,6.50,99.90,367722,80,21015,-78
2019-10-30 06:30:13,48.50,26.05,6.50,99.90,367678,80,21129,-77
2019-10-30 06:30:47,50.73,24.90,6.40,99.90,367635,80,21015,-78
2019-10-30 06:31:21,55.75,26.95,6.50,99.90,367630,80,21051,-78
2019-10-30 06:31:55,49.20,25.82,6.50,99.90,367715,80,21035,-78
2019-10-30 06:32:28,50.58,26.42,6.50,99.90,367692,80,21031,-79
2019-10-30 06:33:02,47.80,26.20,6.40,99.90,367573,80,21105,-78
2019-10-30 06:33:36,46.20,25.12,6.50,99.90,367688,80,21507,-78
2019-10-30 06:34:09,47.10,25.35,6.50,99.90,367717,80,21054,-78
2019-10-30 06:34:43,49.48,25.68,6.50,99.90,367655,80,21015,-78
2019-10-30 06:35:17,51.80,25.97,6.50,99.90,367644,80,21114,-78
2019-10-30 06:35:50,53.10,25.43,6.50,99.90,367728,80,21012,-78
2019-10-30 06:36:24,49.25,26.87,6.50,99.90,367583,80,21126,-78
2019-10-30 06:36:58,45.55,25.45,6.40,99.90,367708,80,21506,-79
2019-10-30 06:37:32,48.23,25.00,6.40,99.90,367729,80,21040,-78
2019-10-30 06:38:06,50.05,26.15,6.50,99.90,367690,80,21036,-78
2019-10-30 06:38:40,43.92,24.47,6.40,99.90,367680,80,21007,-78
2019-10-30 06:39:13,55.65,26.15,6.40,99.90,367649,80,21035,-78
2019-10-30 06:39:47,49.42,26.57,6.40,99.90,367643,80,21051,-80
2019-10-30 06:40:21,51.58,26.55,6.40,99.90,367638,80,21015,-80
2019-10-30 06:40:55,51.20,26.25,6.40,99.90,367649,80,21059,-80
2019-10-30 06:41:30,48.17,26.20,6.40,99.90,367668,80,21051,-79
2019-10-30 06:42:05,45.40,25.32,6.40,99.90,367680,80,21082,-79
2019-10-30 06:42:39,51.08,25.35,6.40,99.90,367689,80,21003,-76
2019-10-30 06:43:13,46.85,25.70,6.40,99.90,367627,80,21556,-78
2019-10-30 06:43:47,48.33,24.57,6.50,99.90,367651,80,21042,-78
2019-10-30 06:44:20,54.88,26.02,6.50,99.90,367655,80,21507,-77
2019-10-30 06:44:54,50.45,25.85,6.50,99.90,367664,80,21031,-81
2019-10-30 06:45:28,50.00,25.88,6.50,99.90,367594,80,21040,-79
2019-10-30 06:46:03,43.58,24.60,6.50,99.90,367649,80,21055,-79
2019-10-30 06:46:37,46.85,26.17,6.50,99.90,367577,80,21204,-79
2019-10-30 06:47:11,46.30,23.80,6.50,99.90,368034,79,21161,-79
2019-10-30 06:47:44,44.30,24.10,6.50,99.90,368090,80,21079,-79
2019-10-30 06:48:18,47.90,25.37,6.50,99.90,368200,80,21408,-79
2019-10-30 06:48:52,115.20,54.08,6.50,99.90,368170,80,21035,-79
2019-10-30 06:49:25,53.28,25.45,6.50,99.90,368096,80,21573,-81
2019-10-30 06:49:59,47.70,25.50,6.50,99.90,368143,80,21125,-80
2019-10-30 06:50:33,53.13,28.50,6.50,99.90,368155,80,21023,-78
2019-10-30 06:51:06,63.17,29.07,6.50,99.90,368198,80,21444,-80
2019-10-30 06:51:40,62.10,32.15,6.50,99.90,368162,80,21444,-80
2019-10-30 06:52:14,52.88,28.55,6.50,99.90,368154,80,21121,-80
2019-10-30 06:52:47,50.25,27.85,6.50,99.90,368166,80,21136,-81
2019-10-30 06:53:21,46.58,24.67,6.50,99.90,368181,80,21074,-79
2019-10-30 06:53:55,47.75,25.62,6.50,99.90,368073,79,21558,-79
2019-10-30 06:54:29,46.65,24.87,6.60,99.90,368148,80,21097,-78
2019-10-30 06:55:03,47.58,25.43,6.60,99.90,368223,80,21040,-78
2019-10-30 06:55:36,46.48,25.52,6.60,99.90,368163,80,21047,-78
2019-10-30 06:56:10,47.17,25.45,6.60,99.90,368148,80,21059,-78
2019-10-30 06:56:44,52.75,25.25,6.60,99.90,368072,79,21121,-78
2019-10-30 06:57:18,49.53,24.18,6.70,99.90,368150,80,21039,-79
2019-10-30 06:57:51,51.08,24.92,6.70,99.90,368110,80,21031,-78
2019-10-30 06:58:25,53.50,24.70,6.70,99.90,368146,80,21050,-78
2019-10-30 06:58:59,46.77,25.15,6.70,99.90,368151,80,21059,-78
2019-10-30 06:59:32,49.93,25.68,6.70,99.90,368165,80,21023,-78
2019-10-30 07:00:07,48.17,24.90,6.70,99.90,368111,80,21593,-78
2019-10-30 07:00:41,44.18,24.35,6.70,99.90,368136,80,21545,-78
2019-10-30 07:01:15,48.92,23.57,6.70,99.90,368159,80,21047,-78
2019-10-30 07:01:49,41.95,23.18,6.80,99.90,368157,80,21035,-78
2019-10-30 07:02:23,45.33,25.08,6.80,99.90,368110,80,21542,-77
2019-10-30 07:02:56,47.90,24.05,6.70,99.90,368165,80,21015,-77
2019-10-30 07:03:30,46.02,24.63,6.70,99.90,368157,80,21116,-78
2019-10-30 07:04:04,46.55,23.57,6.80,99.90,368146,80,21259,-78
2019-10-30 07:04:38,45.73,23.80,6.80,99.90,368142,80,21066,-80
2019-10-30 07:05:12,47.17,23.95,6.80,99.90,368122,80,21586,-81
2019-10-30 07:05:46,42.60,24.72,6.80,99.90,370334,79,21051,-81
2019-10-30 07:06:20,46.83,25.37,6.80,99.90,368824,79,21504,-82
2019-10-30 07:06:54,119.57,28.67,6.80,99.90,368251,80,21118,-82
2019-10-30 07:07:29,44.80,23.85,6.80,99.90,369823,79,21017,-82
2019-10-30 07:08:20,180.05,30.70,6.80,99.90,369224,79,21531,-81
2019-10-30 07:09:01,577.10,48.70,6.80,99.90,364620,80,21038,-81
2019-10-30 07:09:36,427.80,39.90,6.90,99.90,364959,80,21051,-82
2019-10-30 07:10:09,127.58,30.45,6.90,99.90,357076,82,21036,-81
2019-10-30 07:10:43,191.07,36.60,6.90,99.90,361438,80,21170,-78
2019-10-30 07:11:19,89.70,27.32,6.90,99.90,353669,82,21080,-78
2019-10-30 07:11:52,124.50,29.27,6.90,99.90,360727,82,21123,-80
2019-10-30 07:12:26,47.58,26.02,6.90,99.90,358382,82,21468,-78
2019-10-30 07:13:00,428.08,44.25,6.90,99.90,357628,82,21587,-77
2019-10-30 07:13:34,48.55,24.02,6.90,99.90,356136,82,21067,-77
2019-10-30 07:14:08,47.38,24.15,6.90,99.90,356189,82,21574,-77
2019-10-30 07:14:42,126.90,29.37,6.80,99.90,357295,82,21564,-78
2019-10-30 07:15:15,56.58,25.80,6.80,99.90,356927,82,21203,-77
2019-10-30 07:15:49,48.52,25.25,6.80,99.90,371692,79,21011,-78
2019-10-30 07:16:23,116.53,35.50,6.80,99.90,370977,79,21205,-77
2019-10-30 07:16:57,126.30,34.10,6.80,99.90,366341,78,21082,-77
2019-10-30 07:17:31,67.22,26.20,6.80,99.90,369329,79,21497,-78
2019-10-30 07:18:05,109.15,34.03,6.90,99.90,369851,79,21574,-77
2019-10-30 07:18:38,47.85,24.85,6.90,99.90,367030,79,21136,-80
2019-10-30 07:19:12,55.48,25.68,6.90,99.90,369359,79,21028,-80
2019-10-30 07:19:46,57.88,25.72,6.80,99.90,369563,79,21082,-80
2019-10-30 07:20:20,60.15,25.70,6.80,99.90,367515,79,21027,-80
2019-10-30 07:20:54,50.55,25.62,6.80,99.90,369328,79,21040,-80
2019-10-30 07:21:28,54.35,25.30,6.80,99.90,369341,79,21143,-80
2019-10-30 07:22:01,47.25,24.47,6.80,99.90,370585,79,21118,-80
2019-10-30 07:22:35,42.60,24.15,6.90,99.90,371756,79,21440,-80
2019-10-30 07:23:09,46.30,24.35,6.80,99.90,371707,79,21121,-80
2019-10-30 07:23:42,45.12,24.70,6.90,99.90,370749,79,21594,-80
2019-10-30 07:24:16,44.33,24.25,6.90,99.90,369328,79,21048,-80
2019-10-30 07:24:50,45.12,25.05,6.90,99.90,369334,79,21103,-80
2019-10-30 07:25:23,48.55,26.12,7.00,99.90,369989,79,21082,-80
2019-10-30 07:25:57,42.03,23.38,7.00,99.90,366483,79,21046,-80
2019-10-30 07:26:31,41.70,23.57,7.10,99.90,369286,79,21016,-81
2019-10-30 07:27:05,48.52,23.45,7.20,99.90,372330,79,21456,-80
2019-10-30 07:27:39,44.58,23.12,7.20,99.90,371480,79,21642,-81
2019-10-30 07:28:14,42.15,24.27,7.20,99.90,367325,79,21047,-80
2019-10-30 07:28:47,39.35,23.30,7.30,99.90,369352,79,21048,-80
2019-10-30 07:29:21,44.35,23.95,7.30,99.90,369313,79,21146,-80
2019-10-30 07:29:55,44.05,23.57,7.20,99.90,370681,79,21565,-80
2019-10-30 07:30:29,39.92,22.48,7.20,99.90,371769,79,21003,-80
2019-10-30 07:31:03,45.92,23.38,7.20,99.90,372180,79,21027,-80
2019-10-30 07:31:36,41.73,23.60,7.20,99.90,370277,79,21027,-80
2019-10-30 07:32:10,42.83,22.17,7.20,99.90,371731,79,21097,-80
2019-10-30 07:32:44,43.00,23.22,7.30,99.90,371720,79,20999,-82
2019-10-30 07:33:18,41.05,23.10,7.30,99.90,364212,80,21597,-81
2019-10-30 07:33:51,43.87,22.05,7.30,99.90,370291,79,21040,-81
2019-10-30 07:34:26,44.73,24.07,7.40,99.90,370915,79,21460,-81
2019-10-30 07:34:59,43.35,22.73,7.40,99.90,370946,79,21586,-82
2019-10-30 07:35:33,54.73,29.50,7.40,99.90,370849,79,21011,-81
2019-10-30 07:36:07,42.10,23.73,7.40,99.90,370943,79,21468,-82
2019-10-30 07:36:41,37.98,22.30,7.40,99.90,369822,79,21570,-81
2019-10-30 07:37:14,44.48,24.02,7.40,99.90,367751,79,21155,-81
2019-10-30 07:37:48,43.30,24.43,7.40,99.90,367767,80,21024,-81
2019-10-30 07:38:22,44.08,24.12,7.40,99.90,367811,80,21118,-80
2019-10-30 07:38:56,52.60,27.85,7.40,99.90,367834,79,21110,-81
2019-10-30 07:39:30,44.48,22.75,7.40,99.90,368599,79,21617,-90
2019-10-30 07:40:06,41.75,23.52,7.50,99.90,367681,79,21064,-77
2019-10-30 07:40:39,45.12,23.90,7.50,99.90,367436,80,21112,-77
2019-10-30 07:41:13,47.60,24.50,7.50,99.90,368131,80,21054,-82
2019-10-30 07:41:47,44.00,22.77,7.40,99.90,368116,80,21565,-82
2019-10-30 07:42:21,45.50,23.27,7.40,99.90,368002,79,21147,-85
2019-10-30 07:42:55,42.27,23.50,7.40,99.90,367817,80,21084,-84
2019-10-30 07:43:28,44.95,22.98,7.40,99.90,367813,80,21056,-82
2019-10-30 07:44:02,42.83,23.55,7.40,99.90,367676,80,21442,-83
2019-10-30 07:44:36,42.83,23.38,7.40,99.90,367217,80,21088,-80
2019-10-30 07:45:10,45.48,23.90,7.40,99.90,366969,80,21059,-81
2019-10-30 07:45:44,43.98,23.92,7.40,99.90,366936,80,21142,-86
2019-10-30 07:46:18,42.05,23.95,7.40,99.90,367027,80,21123,-87
2019-10-30 07:46:52,40.63,23.47,7.40,99.90,368169,80,21029,-86
2019-10-30 07:47:26,43.45,25.32,7.50,99.90,368200,79,21050,-87
2019-10-30 07:48:03,41.77,23.20,7.50,99.90,368181,79,21128,-77
2019-10-30 07:48:37,42.93,23.10,7.50,99.90,367865,80,21165,-78
2019-10-30 07:49:10,41.58,23.02,7.60,99.90,370811,79,21505,-77
2019-10-30 07:49:44,40.98,22.75,7.60,99.90,374175,79,21125,-75
2019-10-30 07:50:18,47.80,24.00,7.60,99.90,373786,78,21063,-75
2019-10-30 07:50:52,44.83,23.77,7.60,99.90,373736,79,21133,-76
2019-10-30 07:51:26,49.60,23.52,7.70,99.90,373702,79,21047,-78
2019-10-30 07:52:00,43.25,23.35,7.70,99.90,373690,79,21031,-77
2019-10-30 07:52:33,38.35,22.40,7.70,99.90,369426,79,21035,-78
2019-10-30 07:53:08,42.73,23.25,7.70,99.90,366402,80,21012,-78
2019-10-30 07:53:42,40.43,22.87,7.60,99.90,366400,80,21045,-76
2019-10-30 07:54:15,38.92,22.62,7.60,99.90,366439,80,21118,-79
2019-10-30 07:54:49,39.53,22.75,7.70,99.90,360570,82,21044,-80
2019-10-30 07:55:23,38.05,21.70,7.70,99.90,360560,82,21131,-79
2019-10-30 07:55:56,44.10,22.27,7.70,99.90,364001,79,21059,-78
2019-10-30 07:56:30,40.98,22.52,7.80,99.90,366294,79,21076,-79
2019-10-30 07:57:04,36.10,20.77,7.80,99.90,366451,80,21521,-79
2019-10-30 07:57:38,44.75,23.15,7.70,99.90,366559,79,21493,-79
2019-10-30 07:58:12,39.13,22.65,7.70,99.90,366962,79,21112,-80
2019-10-30 07:58:46,43.08,23.10,7.80,99.90,367303,79,21567,-81
2019-10-30 07:59:19,38.95,22.13,7.80,99.90,371241,79,21011,-80
2019-10-30 07:59:53,36.55,21.42,7.80,99.90,370210,79,21045,-79
2019-10-30 08:00:27,39.25,22.80,7.80,99.90,368803,79,21540,-79
2019-10-30 08:01:00,37.83,22.30,7.80,99.90,371512,78,21019,-79
2019-10-30 08:01:34,36.25,22.15,7.80,99.90,366414,80,21205,-79
2019-10-30 08:02:08,37.25,21.87,7.80,99.90,366900,79,21141,-79
2019-10-30 08:02:42,35.45,20.88,7.80,99.90,366682,80,21060,-78
2019-10-30 08:03:16,37.23,21.37,7.90,99.90,366784,80,21069,-78
2019-10-30 08:03:50,46.68,21.23,7.90,99.90,366971,78,21024,-79
2019-10-30 08:04:23,37.67,22.10,8.00,99.90,371231,79,21031,-79
2019-10-30 08:04:57,40.75,21.75,7.90,99.90,370470,79,21118,-78
2019-10-30 08:05:31,39.95,21.40,7.90,99.90,366210,79,21180,-79
2019-10-30 08:06:05,38.15,21.20,7.90,99.90,368880,78,21107,-79
2019-10-30 08:06:39,37.28,21.80,7.90,99.90,369122,79,21472,-79
2019-10-30 08:07:13,36.80,22.00,7.90,99.90,366951,79,21077,-79
2019-10-30 08:07:46,43.95,23.50,7.90,99.90,368698,79,21111,-79
2019-10-30 08:08:33,46.20,22.58,7.90,99.90,368790,79,21217,-79
2019-10-30 08:09:14,39.55,22.02,7.90,99.90,362661,80,21229,-79
2019-10-30 08:09:55,38.00,22.10,7.80,99.90,359411,82,21181,-79
2019-10-30 08:10:47,39.55,20.43,7.80,99.90,364195,80,21112,-80
2019-10-30 08:11:25,38.83,21.02,7.80,99.90,364006,80,21042,-79
2019-10-30 08:12:00,37.23,20.85,7.80,99.90,355011,81,21150,-80
2019-10-30 08:12:35,42.60,22.52,7.80,99.90,354158,82,21088,-80
2019-10-30 08:13:12,39.65,21.90,7.80,99.90,359014,81,21080,-80
2019-10-30 08:13:46,43.00,21.82,7.80,99.90,362669,80,21051,-79
2019-10-30 08:14:21,42.53,21.97,7.80,99.90,362707,80,21542,-79
2019-10-30 08:14:55,37.85,22.13,7.80,99.90,359275,81,21630,-79
2019-10-30 08:15:29,36.38,21.85,7.70,99.90,362452,81,21480,-80
2019-10-30 08:16:03,41.80,21.45,7.80,99.90,362703,80,21075,-79
2019-10-30 08:16:36,37.50,21.73,7.70,99.90,363020,80,21561,-79
2019-10-30 08:17:11,38.70,21.50,7.70,99.90,360047,82,21059,-77
2019-10-30 08:17:46,41.75,21.30,7.70,99.90,363861,81,21179,-79
2019-10-30 08:18:19,40.75,22.00,7.70,99.90,363968,81,21527,-80
2019-10-30 08:18:53,38.48,22.35,7.60,99.90,365459,80,21174,-74
2019-10-30 08:19:27,39.73,21.37,7.60,99.90,365061,80,21032,-75
2019-10-30 08:20:00,37.73,21.07,7.60,99.90,363380,80,21019,-75
2019-10-30 08:20:34,36.80,21.80,7.60,99.90,362101,80,21496,-77
2019-10-30 08:21:08,43.40,21.52,7.60,99.90,361447,80,21137,-77
2019-10-30 08:21:42,36.38,20.70,7.70,99.90,361317,82,21157,-74
2019-10-30 08:22:16,35.13,20.20,7.60,99.90,361457,80,21504,-74
2019-10-30 08:22:49,47.48,25.88,7.60,99.90,361356,81,21039,-77
2019-10-30 08:23:23,48.55,26.00,7.60,99.90,361376,80,21226,-77
2019-10-30 08:23:57,42.98,24.02,7.60,99.90,362273,81,21579,-81
2019-10-30 08:24:31,41.25,20.62,7.60,99.90,361720,81,21516,-79
2019-10-30 08:25:06,35.52,20.57,7.60,99.90,361374,81,21055,-78
2019-10-30 08:25:40,35.63,20.82,7.60,99.90,361290,80,21673,-78
2019-10-30 08:26:14,35.40,20.62,7.60,99.90,361444,81,21134,-79
2019-10-30 08:26:47,32.75,20.60,7.60,99.90,361423,81,21066,-78
2019-10-30 08:27:21,36.80,19.85,7.50,99.90,361331,81,21075,-79
2019-10-30 08:27:56,37.98,19.32,7.60,99.90,361359,80,21129,-80
2019-10-30 08:28:29,35.65,19.77,7.60,99.90,361381,81,21047,-80
2019-10-30 08:29:03,37.95,20.68,7.50,99.90,361419,81,21067,-78
2019-10-30 08:29:37,34.38,20.23,7.40,99.90,361371,82,21032,-78
2019-10-30 08:30:11,36.65,19.70,7.50,99.90,361331,82,21137,-78
2019-10-30 08:30:45,33.85,20.25,7.50,99.90,361396,82,21129,-78
2019-10-30 08:31:19,33.88,20.37,7.50,99.90,361361,81,21035,-80
2019-10-30 08:31:52,41.02,20.82,7.50,99.90,361389,82,21064,-79
2019-10-30 08:32:26,37.33,19.55,7.50,99.90,361372,82,21201,-79
2019-10-30 08:33:00,32.65,19.40,7.60,99.90,361426,82,21613,-79
2019-10-30 08:33:33,33.13,18.95,7.60,99.90,361376,81,21047,-79
2019-10-30 08:34:07,34.95,20.05,7.60,99.90,361309,82,21055,-78
2019-10-30 08:34:41,32.95,19.02,7.60,99.90,361418,82,21059,-79
2019-10-30 08:35:14,36.17,19.87,7.60,99.90,361445,82,21051,-80
2019-10-30 08:35:48,33.53,20.48,7.60,99.90,361369,82,21059,-80
2019-10-30 08:36:22,36.17,19.98,7.60,99.90,361287,82,21067,-80
2019-10-30 08:36:56,33.45,19.35,7.70,99.90,361404,82,21035,-80
2019-10-30 08:37:30,32.65,20.08,7.70,99.90,361615,81,21165,-80
2019-10-30 08:38:04,32.45,19.45,7.70,99.90,361337,81,21629,-80
2019-10-30 08:38:37,32.63,19.17,7.70,99.90,361381,80,21102,-80
2019-10-30 08:39:11,32.70,19.27,7.80,99.90,361465,82,21137,-80
2019-10-30 08:39:45,33.55,19.05,7.70,99.90,361567,80,21528,-79
2019-10-30 08:40:19,33.20,18.92,7.80,99.90,361566,81,21121,-79
2019-10-30 08:40:53,32.13,18.67,7.90,99.90,361431,81,21168,-79
2019-10-30 08:41:27,33.58,18.57,7.90,99.90,361915,80,21581,-79
2019-10-30 08:42:02,31.45,19.25,7.90,99.90,361452,81,21122,-79
2019-10-30 08:42:36,33.02,18.20,7.90,99.90,361321,80,21071,-79
2019-10-30 08:43:10,31.00,18.32,8.00,99.90,361494,81,21079,-79
2019-10-30 08:43:43,33.45,18.12,8.00,99.90,361708,80,21165,-79
2019-10-30 08:44:20,34.50,18.75,8.00,99.90,361435,80,21141,-79
2019-10-30 08:44:54,31.65,18.60,8.00,99.90,361355,81,21071,-79
2019-10-30 08:45:27,32.78,18.50,8.00,99.90,361367,81,21673,-79
2019-10-30 08:46:01,34.15,19.40,8.00,99.90,361399,81,21055,-78
2019-10-30 08:46:35,32.80,19.10,8.00,99.90,361648,80,21074,-79
2019-10-30 08:47:09,34.27,18.92,7.90,99.90,361433,82,21059,-79
2019-10-30 08:47:43,31.25,18.20,7.90,99.90,361562,80,21054,-79
2019-10-30 08:48:17,30.40,18.17,7.90,99.90,365588,80,21064,-79
2019-10-30 08:48:50,33.85,18.80,8.00,99.90,366414,80,21040,-79
2019-10-30 08:49:44,34.55,19.17,8.00,99.90,366458,80,21160,-79
2019-10-30 08:50:18,34.03,19.40,8.00,99.90,370757,79,21148,-78
2019-10-30 08:50:51,33.40,19.52,8.10,99.90,370660,79,21155,-80
2019-10-30 08:51:25,39.40,20.08,8.10,99.90,370799,79,21451,-79
2019-10-30 08:51:59,33.02,19.85,8.10,99.90,370733,79,21140,-79
2019-10-30 08:52:34,39.75,22.35,8.10,99.90,370779,79,21069,-79
2019-10-30 08:53:08,41.90,21.48,8.10,99.90,370661,79,21124,-80
2019-10-30 08:53:42,35.28,19.50,8.10,99.90,370789,79,21162,-80
2019-10-30 08:54:15,35.52,20.50,8.10,99.90,370914,79,21050,-79
2019-10-30 08:54:49,34.83,20.72,8.20,99.90,370868,79,21538,-80
2019-10-30 08:55:23,39.05,22.35,8.10,99.90,370691,79,21041,-79
2019-10-30 08:55:56,36.25,19.98,8.10,99.90,370782,79,21124,-80
2019-10-30 08:56:30,43.30,23.98,8.10,99.90,370716,79,21064,-82
2019-10-30 08:57:04,34.78,19.77,8.10,99.90,370668,79,21054,-79
2019-10-30 08:57:38,35.83,19.82,8.20,99.90,370752,79,21148,-79
2019-10-30 08:58:12,31.37,19.15,8.10,99.90,370696,79,21541,-80
2019-10-30 08:58:46,32.00,19.30,8.10,99.90,370730,79,21061,-79
2019-10-30 08:59:39,33.00,19.32,8.10,99.90,370694,79,21502,-79
2019-10-30 09:00:13,38.95,19.10,8.20,99.90,369445,80,21069,-80
2019-10-30 09:00:47,35.38,20.65,8.10,99.90,369390,80,21553,-80
2019-10-30 09:01:20,31.60,19.20,8.10,99.90,369399,80,21136,-80
2019-10-30 09:01:54,31.68,19.95,8.10,99.90,369383,80,21061,-80
2019-10-30 09:02:28,34.67,19.32,8.10,99.90,369397,80,21482,-80
2019-10-30 09:03:02,37.05,20.45,8.00,99.90,369319,80,21486,-80
2019-10-30 09:03:36,32.90,19.92,8.10,99.90,369369,80,21069,-79
2019-10-30 09:04:17,35.40,19.75,8.00,99.90,369424,80,21538,-80
2019-10-30 09:04:50,35.43,20.02,8.10,99.90,369409,80,21073,-79
2019-10-30 09:05:24,36.83,20.80,8.10,99.90,369365,80,21568,-79
2019-10-30 09:05:59,33.42,20.23,8.10,99.90,369388,80,21041,-79
2019-10-30 09:06:33,34.00,20.77,8.00,99.90,369413,80,21049,-79
2019-10-30 09:07:07,34.45,20.88,8.10,99.90,369407,80,21077,-79
2019-10-30 09:07:41,34.73,20.23,8.00,99.90,369312,80,21478,-79
2019-10-30 09:08:14,42.33,21.35,8.00,99.90,369339,80,21049,-79
2019-10-30 09:08:48,38.35,20.72,8.00,99.90,369316,80,21061,-79
2019-10-30 09:09:40,39.33,20.60,8.10,99.90,369474,80,21092,-79
2019-10-30 09:10:15,36.03,19.27,8.00,99.90,369404,80,21050,-79
2019-10-30 09:11:02,35.58,20.35,8.10,99.90,369413,80,21115,-80
2019-10-30 09:11:40,33.28,19.70,8.10,99.90,369169,80,21522,-79
2019-10-30 09:12:32,35.38,19.62,8.10,99.90,369370,80,21077,-79
2019-10-30 09:13:08,34.05,19.70,8.20,99.90,369460,80,21038,-81
2019-10-30 09:13:49,35.65,19.25,8.20,99.90,369416,80,21123,-79
2019-10-30 09:14:23,30.90,18.87,8.20,99.90,369043,80,21081,-81
2019-10-30 09:14:56,34.05,18.75,8.20,99.90,369377,80,21062,-79
2019-10-30 09:15:31,36.80,20.08,8.20,99.90,369441,80,21124,-80
2019-10-30 09:16:06,32.23,19.67,8.10,99.90,369348,80,21136,-80
2019-10-30 09:16:39,33.95,20.23,8.10,99.90,369394,80,21030,-81
2019-10-30 09:17:13,37.28,19.62,8.10,99.90,369401,80,21057,-81
2019-10-30 09:17:47,35.83,19.55,8.10,99.90,369402,80,21132,-79
2019-10-30 09:18:21,29.98,18.87,8.20,99.90,369355,80,21120,-81
2019-10-30 09:18:55,32.03,19.48,8.10,99.90,369398,78,21164,-79
2019-10-30 09:19:29,30.62,19.35,8.10,99.90,369421,80,21144,-80
2019-10-30 09:20:03,35.03,19.80,8.10,99.90,369422,80,21179,-79
2019-10-30 09:20:37,32.00,18.82,8.20,99.90,369434,80,21049,-80
2019-10-30 09:21:11,39.60,20.30,8.20,99.90,369398,80,21025,-80
2019-10-30 09:21:44,34.83,19.02,8.20,99.90,369381,80,21497,-80
2019-10-30 09:22:18,38.23,20.75,8.20,99.90,369397,80,21113,-80
2019-10-30 09:22:52,35.58,20.37,8.20,99.90,369420,80,21556,-79
2019-10-30 09:23:26,37.88,21.90,8.20,99.90,369338,80,21572,-79
2019-10-30 09:24:00,50.48,26.73,8.20,99.90,369415,80,21171,-78
2019-10-30 09:24:37,61.92,32.45,8.20,99.90,369322,80,21510,-77
2019-10-30 09:25:10,41.50,21.62,8.20,99.90,366569,80,21191,-78
2019-10-30 09:25:46,36.55,20.88,8.20,99.90,369349,80,21127,-77
2019-10-30 09:26:20,33.28,19.10,8.20,99.90,369393,80,21049,-77
2019-10-30 09:26:53,36.25,19.32,8.30,99.90,369377,80,21514,-80
2019-10-30 09:27:27,31.40,18.23,8.30,99.90,369388,80,21115,-80
2019-10-30 09:28:01,32.00,18.55,8.30,99.90,369444,80,21100,-81
2019-10-30 09:28:35,30.90,18.50,8.30,99.90,369278,80,21053,-81
2019-10-30 09:29:09,30.37,18.35,8.30,99.90,369442,80,21474,-81
2019-10-30 09:29:43,31.23,18.23,8.40,99.90,369429,80,21053,-81
2019-10-30 09:30:16,31.37,19.60,8.50,99.90,369449,80,21041,-80
2019-10-30 09:30:50,32.05,18.73,8.40,99.90,369325,80,21510,-80
2019-10-30 09:31:24,30.57,18.48,8.30,99.90,369411,80,21136,-80
2019-10-30 09:31:58,32.80,18.00,8.20,99.90,369416,80,21119,-80
2019-10-30 09:32:31,32.00,17.80,8.10,99.90,369355,80,21069,-81
2019-10-30 09:33:05,31.57,17.45,8.20,99.90,369430,80,21483,-81
2019-10-30 09:33:39,31.82,17.60,8.10,99.90,369391,80,21050,-81
2019-10-30 09:34:13,29.82,17.73,8.20,99.90,369427,80,21454,-80
2019-10-30 09:34:47,26.85,16.95,8.10,99.90,369335,80,21648,-79
2019-10-30 09:35:20,29.30,17.10,8.20,99.90,369419,80,21115,-80
2019-10-30 09:35:54,29.23,16.32,8.20,99.90,369404,80,21502,-80
2019-10-30 09:36:28,27.07,16.25,8.30,99.90,369435,80,21053,-80
2019-10-30 09:37:02,24.35,15.10,8.30,99.90,369388,80,21117,-80
2019-10-30 09:37:36,29.30,17.15,8.30,99.90,369395,80,21026,-80
2019-10-30 09:38:10,26.60,16.60,8.30,99.90,369409,80,21526,-80
2019-10-30 09:38:43,24.77,15.00,8.30,99.90,369364,78,21853,-80
2019-10-30 09:39:17,24.85,15.58,8.30,99.90,369364,80,21061,-80
2019-10-30 09:39:51,24.60,15.88,8.40,99.90,369392,80,21073,-80
2019-10-30 09:40:25,23.62,15.25,8.50,99.90,369445,80,21513,-80
2019-10-30 09:40:58,28.10,16.48,8.50,99.90,369337,80,21057,-80
2019-10-30 09:41:32,28.30,16.42,8.50,99.90,369381,80,21499,-80
2019-10-30 09:42:06,24.52,15.00,8.40,99.90,369432,80,21125,-80
2019-10-30 09:42:40,32.80,16.50,8.50,99.90,369378,80,21164,-80
2019-10-30 09:43:14,25.57,14.60,8.40,99.90,369350,80,21125,-80
2019-10-30 09:43:47,27.17,14.78,8.50,99.90,369362,80,21065,-80
2019-10-30 09:44:21,28.25,15.15,8.50,99.90,369447,80,21061,-80
2019-10-30 09:44:55,25.90,15.38,8.50,99.90,369378,80,21061,-80
2019-10-30 09:45:30,27.42,15.03,8.50,99.90,369357,80,21509,-80
2019-10-30 09:46:04,25.32,14.43,8.60,99.90,369380,80,21238,-80
2019-10-30 09:46:39,27.20,15.83,8.60,99.90,369415,80,21057,-80
2019-10-30 09:47:15,24.70,15.10,8.60,99.90,361660,81,21111,-80
2019-10-30 09:47:49,24.77,15.15,8.60,99.90,367955,80,21067,-81
2019-10-30 09:48:23,22.65,14.78,8.60,99.90,368347,80,21126,-79
2019-10-30 09:48:57,27.32,15.90,8.60,99.90,370846,78,21110,-80
2019-10-30 09:49:30,29.75,16.17,8.60,99.90,374430,78,21008,-80
2019-10-30 09:50:06,26.60,16.10,8.70,99.90,374401,79,21039,-81
2019-10-30 09:50:40,26.52,16.60,8.70,99.90,374044,79,21110,-79
2019-10-30 09:51:13,27.48,15.40,8.70,99.90,374879,78,21511,-81
2019-10-30 09:51:47,30.40,15.88,8.80,99.90,376270,78,21590,-79
2019-10-30 09:52:22,26.07,15.75,8.70,99.90,376333,78,21051,-82
2019-10-30 09:52:55,25.85,15.83,8.70,99.90,376354,78,21019,-80
2019-10-30 09:53:29,27.90,15.23,8.70,99.90,376319,78,21438,-80
2019-10-30 09:54:03,24.57,15.48,8.60,99.90,368350,79,21060,-80
2019-10-30 09:54:37,27.15,15.93,8.70,99.90,368399,80,21543,-80
2019-10-30 09:55:11,26.02,16.12,8.60,99.90,368374,80,21023,-80
2019-10-30 09:55:45,26.75,15.68,8.60,99.90,369730,78,21193,-80
2019-10-30 09:56:18,25.82,15.80,8.60,99.90,376265,78,21577,-80
2019-10-30 09:56:53,28.07,16.67,8.70,99.90,376326,78,21077,-80
2019-10-30 09:57:27,27.48,16.02,8.70,99.90,376332,78,21117,-80
2019-10-30 09:58:00,28.50,16.27,8.70,99.90,376277,78,21051,-80
2019-10-30 09:58:34,26.37,16.12,8.80,99.90,376352,78,21121,-80
2019-10-30 09:59:08,27.77,16.00,8.80,99.90,376217,78,21011,-80
2019-10-30 09:59:42,25.45,15.38,8.90,99.90,376306,78,21035,-80
2019-10-30 10:00:16,27.10,15.13,8.90,99.90,376274,78,21078,-81
2019-10-30 10:00:50,29.87,15.75,8.90,99.90,375978,77,21152,-80
2019-10-30 10:01:23,27.75,16.00,9.00,99.90,368226,80,21126,-80
2019-10-30 10:01:57,25.65,16.02,9.00,99.90,368087,80,21139,-81
2019-10-30 10:02:31,26.25,15.85,9.10,99.90,368623,78,21225,-81
2019-10-30 10:03:05,25.37,15.43,9.10,99.90,368711,80,21092,-81
2019-10-30 10:03:39,24.60,15.32,9.20,99.90,368593,80,21067,-80
2019-10-30 10:04:13,26.23,15.65,9.10,99.90,363361,80,21203,-81
2019-10-30 10:04:46,26.12,16.42,9.10,99.90,365897,80,21054,-81
2019-10-30 10:05:20,26.17,15.10,9.20,99.90,368986,80,21484,-80
2019-10-30 10:05:55,24.35,15.38,9.20,99.90,369182,80,21106,-81
2019-10-30 10:06:28,27.00,15.88,9.20,99.90,368402,79,21058,-81
2019-10-30 10:07:02,24.10,14.70,9.10,99.90,373663,78,21059,-81
2019-10-30 10:07:36,23.55,14.87,9.10,99.90,372271,78,21101,-81
2019-10-30 10:08:10,26.15,15.53,9.20,99.90,365836,79,21133,-81
2019-10-30 10:08:43,26.25,15.90,9.30,99.90,370280,79,21553,-81
2019-10-30 10:09:17,25.27,15.70,9.40,99.90,369308,80,21129,-81
2019-10-30 10:09:51,29.15,16.27,9.30,99.90,362555,81,21071,-81
2019-10-30 10:10:25,26.23,16.27,9.30,99.90,358393,81,21118,-81
2019-10-30 10:10:59,29.12,15.03,9.30,99.90,365131,80,21023,-75
2019-10-30 10:11:32,27.62,16.17,9.40,99.90,362175,81,21702,-74
2019-10-30 10:12:07,27.22,16.73,9.40,99.90,362818,81,21085,-78
2019-10-30 10:12:45,24.67,15.93,9.40,99.90,369413,79,21145,-78
2019-10-30 10:13:18,28.00,16.30,9.40,99.90,363882,80,21050,-78
2019-10-30 10:13:52,25.90,15.68,9.40,99.90,364929,80,21124,-79
2019-10-30 10:14:26,29.70,16.17,9.40,99.90,368106,80,21213,-79
2019-10-30 10:14:59,29.52,16.30,9.40,99.90,362260,80,21084,-79
2019-10-30 10:15:34,25.48,15.68,9.30,99.90,364238,80,21063,-79
2019-10-30 10:16:08,24.32,14.95,9.30,99.90,364337,80,21692,-78
2019-10-30 10:16:41,29.48,16.10,9.30,99.90,365388,80,21123,-79
2019-10-30 10:17:15,28.62,15.68,9.20,99.90,363077,81,21052,-79
2019-10-30 10:17:49,25.30,15.08,9.20,99.90,370622,79,21551,-78
2019-10-30 10:18:22,27.37,16.30,9.20,99.90,370464,78,21034,-79
2019-10-30 10:18:56,28.95,15.83,9.20,99.90,371770,78,21642,-79
2019-10-30 10:19:30,28.42,16.77,9.30,99.90,362702,80,21041,-79
2019-10-30 10:20:04,25.00,15.83,9.20,99.90,362792,81,21060,-79
2019-10-30 10:20:41,27.67,16.45,9.20,99.90,362815,81,21052,-79
2019-10-30 10:21:15,28.15,15.93,9.30,99.90,369007,80,21042,-79
2019-10-30 10:21:48,26.12,15.53,9.30,99.90,362785,81,21118,-79
2019-10-30 10:22:22,26.90,15.10,9.40,99.90,363239,81,21062,-79
2019-10-30 10:22:59,32.88,16.02,9.40,99.90,362755,81,21065,-79
2019-10-30 10:23:33,27.93,15.85,9.40,99.90,370630,79,21612,-79
2019-10-30 10:24:07,28.05,15.70,9.40,99.90,373557,78,21759,-78
2019-10-30 10:24:41,26.52,15.58,9.40,99.90,366789,80,21622,-79
2019-10-30 10:25:14,26.07,16.65,9.50,99.90,362275,80,21082,-78
2019-10-30 10:25:48,26.87,16.10,9.40,99.90,365086,80,21472,-76
2019-10-30 10:26:22,29.95,16.65,9.50,99.90,365269,80,21523,-78
2019-10-30 10:26:55,24.20,15.63,9.50,99.90,361864,80,21113,-77
2019-10-30 10:27:29,28.90,16.17,9.60,99.90,374208,78,21097,-78
2019-10-30 10:28:06,26.05,16.27,9.60,99.90,372804,78,21028,-74
2019-10-30 10:28:39,27.25,15.93,9.60,99.90,369444,78,21556,-75
2019-10-30 10:29:13,26.35,16.07,9.50,99.90,371326,78,21113,-75
2019-10-30 10:29:47,26.60,17.02,9.50,99.90,364196,80,21052,-75
2019-10-30 10:30:20,28.45,15.35,9.40,99.90,365217,80,21069,-74
2019-10-30 10:30:54,28.67,15.93,9.40,99.90,363113,81,21510,-74
2019-10-30 10:31:28,29.40,17.00,9.30,99.90,370576,79,21119,-74
2019-10-30 10:32:01,30.48,16.05,9.20,99.90,372889,78,21026,-73
2019-10-30 10:32:35,27.73,16.27,9.30,99.90,361806,80,21605,-73
2019-10-30 10:33:09,30.60,17.55,9.20,99.90,371402,78,21030,-73
2019-10-30 10:33:43,30.20,16.55,9.20,99.90,364627,80,21517,-73
2019-10-30 10:34:17,30.05,16.02,9.10,99.90,359434,81,21066,-74
2019-10-30 10:34:51,25.88,15.50,9.00,99.90,363068,81,21620,-74
2019-10-30 10:35:24,32.15,15.60,9.00,99.90,369328,79,21049,-73
2019-10-30 10:35:58,30.23,16.23,9.00,99.90,362824,81,21144,-75
2019-10-30 10:36:32,25.08,15.28,8.90,99.90,369457,80,21065,-75
2019-10-30 10:37:06,28.10,15.75,9.00,99.90,362763,81,21124,-75
2019-10-30 10:37:40,30.95,17.10,8.90,99.90,369340,79,21428,-76
2019-10-30 10:38:14,29.72,16.42,8.90,99.90,362796,81,21104,-75
2019-10-30 10:38:47,33.30,16.35,8.90,99.90,369399,80,21042,-75
2019-10-30 10:39:21,27.90,15.88,8.80,99.90,363154,81,21088,-75
2019-10-30 10:39:55,29.27,16.70,8.80,99.90,362717,80,21074,-75
2019-10-30 10:40:28,31.30,16.02,8.80,99.90,369397,80,21101,-75
2019-10-30 10:41:02,27.42,15.28,8.80,99.90,362850,81,21034,-75
2019-10-30 10:41:36,29.35,15.23,8.80,99.90,369373,80,21509,-73
2019-10-30 10:42:10,29.10,15.80,8.90,99.90,362795,81,21186,-71
2019-10-30 10:42:44,28.62,15.63,8.90,99.90,369444,80,21467,-75
2019-10-30 10:43:18,28.60,15.93,8.90,99.90,362762,81,21454,-74
2019-10-30 10:43:51,27.73,16.20,8.90,99.90,369365,80,21124,-74
2019-10-30 10:44:25,30.90,15.83,8.90,99.90,362728,81,21042,-79
2019-10-30 10:44:59,29.37,16.30,8.90,99.90,369417,80,21038,-80
2019-10-30 10:45:32,31.95,15.75,8.90,99.90,363188,81,21042,-78
2019-10-30 10:46:06,29.70,17.35,8.90,99.90,362744,81,21128,-76
2019-10-30 10:46:40,33.85,16.27,8.90,99.90,370673,79,21113,-78
2019-10-30 10:47:14,27.30,15.93,8.90,99.90,362767,81,21140,-77
2019-10-30 10:47:48,30.48,16.17,8.90,99.90,370639,79,21068,-79
2019-10-30 10:48:22,26.30,15.55,8.90,99.90,369426,80,21054,-78
2019-10-30 10:48:55,26.35,14.98,8.90,99.90,362819,81,21071,-78
2019-10-30 10:49:29,26.00,15.23,8.90,99.90,369344,80,21490,-76
2019-10-30 10:50:05,32.08,15.40,8.80,99.90,366044,79,21035,-73
2019-10-30 10:50:38,32.80,16.35,8.70,99.90,371585,78,21533,-78
2019-10-30 10:51:12,26.77,15.60,8.70,99.90,365023,80,21117,-76
2019-10-30 10:51:46,221.93,22.42,8.70,99.90,365427,80,21047,-76
2019-10-30 10:52:19,31.15,16.45,8.70,99.90,369301,78,21108,-76
2019-10-30 10:52:53,28.38,16.25,8.70,99.90,373187,78,21030,-75
2019-10-30 10:53:27,28.90,16.20,8.70,99.90,373901,78,21505,-77
2019-10-30 10:54:00,30.10,16.32,8.70,99.90,375576,78,21117,-78
2019-10-30 10:54:34,51.20,17.73,8.70,99.90,368707,80,21169,-78
2019-10-30 10:55:09,31.87,16.48,8.70,99.90,368722,80,21092,-75
2019-10-30 10:55:43,37.35,16.37,8.60,99.90,368625,80,21053,-78
2019-10-30 10:56:17,36.95,16.45,8.70,99.90,368687,78,21108,-77
2019-10-30 10:56:50,29.98,15.23,8.70,99.90,368700,80,21029,-77
2019-10-30 10:57:24,36.13,17.12,8.70,99.90,364264,80,21166,-78
2019-10-30 10:57:58,27.73,15.98,8.70,99.90,364214,80,21572,-77
2019-10-30 10:58:32,27.73,16.45,8.80,99.90,368727,80,21116,-78
2019-10-30 10:59:05,30.85,16.23,8.70,99.90,368733,80,21132,-79
2019-10-30 10:59:39,28.62,15.32,8.80,99.90,368741,80,21045,-78
2019-10-30 11:00:16,29.27,16.73,8.80,99.90,368542,80,21037,-78
2019-10-30 11:00:49,28.65,15.53,8.70,99.90,357437,82,21605,-80
2019-10-30 11:01:23,26.50,15.60,8.70,99.90,364712,81,21107,-79
2019-10-30 11:01:57,25.62,15.63,8.70,99.90,357050,83,21148,-82
2019-10-30 11:02:30,27.73,16.30,8.80,99.90,364666,81,21057,-78
2019-10-30 11:03:04,28.10,16.32,8.80,99.90,357101,83,21133,-75
2019-10-30 11:03:38,25.50,15.38,8.80,99.90,364677,81,21144,-70
2019-10-30 11:04:12,31.48,15.75,8.80,99.90,357081,83,21065,-75
2019-10-30 11:04:46,31.20,16.60,8.90,99.90,364644,81,21049,-74
2019-10-30 11:05:20,28.30,16.10,9.00,99.90,357120,83,21522,-74
2019-10-30 11:05:53,26.90,15.75,9.00,99.90,364765,81,21569,-74
2019-10-30 11:06:27,30.75,15.93,9.10,99.90,365109,80,21164,-73
2019-10-30 11:07:01,29.52,16.60,9.10,99.90,368630,79,21145,-72
2019-10-30 11:07:35,27.60,16.23,9.10,99.90,374436,78,21052,-70
2019-10-30 11:08:09,28.05,15.03,9.20,99.90,383914,77,21028,-70
2019-10-30 11:08:43,27.73,14.68,9.30,99.90,383764,77,21109,-69
2019-10-30 11:09:16,28.95,16.32,9.30,99.90,371327,79,21192,-77
2019-10-30 11:09:50,31.70,16.93,9.30,99.90,371391,79,21031,-76
2019-10-30 11:10:24,26.02,15.30,9.40,99.90,371362,79,21484,-75
2019-10-30 11:10:57,26.02,15.98,9.40,99.90,371326,79,21038,-76
2019-10-30 11:11:31,27.65,15.03,9.40,99.90,378259,77,21195,-71
2019-10-30 11:12:05,28.95,15.75,9.50,99.90,383903,77,21718,-72
2019-10-30 11:12:39,26.33,15.35,9.50,99.90,384130,77,21033,-74
2019-10-30 11:13:14,27.62,15.38,9.50,99.90,378763,77,21144,-75
2019-10-30 11:13:48,25.48,14.18,9.50,99.90,380148,77,21518,-75
2019-10-30 11:14:21,26.80,15.63,9.50,99.90,376893,78,21034,-75
2019-10-30 11:14:55,25.85,16.02,9.50,99.90,376838,78,21026,-76
2019-10-30 11:15:29,26.33,15.28,9.50,99.90,376822,77,21046,-76
2019-10-30 11:16:03,29.32,15.55,9.50,99.90,376832,78,21002,-75
2019-10-30 11:16:37,27.55,15.88,9.50,99.90,376800,78,21522,-75
2019-10-30 11:17:11,27.42,16.45,9.40,99.90,376726,78,21041,-75
2019-10-30 11:17:44,31.17,18.07,9.40,99.90,381681,77,21720,-76
2019-10-30 11:18:18,28.35,17.77,9.30,99.90,375562,78,21049,-74
2019-10-30 11:18:52,26.35,15.15,9.30,99.90,375368,78,21061,-76
2019-10-30 11:19:26,25.65,15.13,9.30,99.90,374903,79,21482,-74
2019-10-30 11:19:59,25.27,15.00,9.30,99.90,374943,79,21454,-75
2019-10-30 11:20:33,23.55,14.58,9.30,99.90,374950,79,21237,-76
2019-10-30 11:21:07,30.02,15.15,9.30,99.90,375785,78,21061,-76
2019-10-30 11:21:41,28.02,15.45,9.30,99.90,376195,78,21085,-76
2019-10-30 11:22:15,24.72,15.23,9.30,99.90,376329,78,21037,-75
2019-10-30 11:22:48,26.90,15.48,9.30,99.90,376314,78,21442,-76
2019-10-30 11:23:22,25.30,15.23,9.30,99.90,374966,79,21112,-75
2019-10-30 11:23:56,25.85,14.10,9.30,99.90,374977,79,21124,-75
2019-10-30 11:24:29,24.10,14.55,9.20,99.90,374990,79,21439,-74
2019-10-30 11:25:04,32.17,16.32,9.20,99.90,374986,79,21592,-76
2019-10-30 11:25:39,24.60,15.58,9.20,99.90,374958,78,21140,-75
2019-10-30 11:26:12,23.87,13.98,9.20,99.90,375023,79,21068,-75
2019-10-30 11:26:46,30.23,15.20,9.10,99.90,375048,79,21057,-75
2019-10-30 11:27:20,27.67,14.60,9.10,99.90,377523,78,21125,-76
2019-10-30 11:27:54,25.82,14.03,9.10,99.90,377460,78,21050,-76
2019-10-30 11:28:28,20.97,13.32,9.20,99.90,377531,78,21015,-75
2019-10-30 11:29:01,24.25,14.05,9.20,99.90,376925,78,21436,-76
2019-10-30 11:29:35,23.40,14.18,9.20,99.90,376210,78,21092,-75
2019-10-30 11:30:10,22.75,14.25,9.30,99.90,376099,78,21127,-75
2019-10-30 11:30:44,26.33,13.55,9.30,99.90,376274,78,21064,-76
2019-10-30 11:31:17,24.77,13.15,9.40,99.90,375040,78,21103,-76
2019-10-30 11:31:51,23.00,13.93,9.30,99.90,374897,79,21120,-76
2019-10-30 11:32:25,24.00,13.32,9.20,99.90,375014,79,21492,-76
2019-10-30 11:32:59,22.52,13.20,9.30,99.90,374944,79,21526,-77
2019-10-30 11:33:33,22.32,12.65,9.30,99.90,375005,79,21037,-77
2019-10-30 11:34:07,23.95,13.55,9.30,99.90,374950,79,21198,-77
2019-10-30 11:34:40,27.27,14.28,9.20,99.90,375000,79,21041,-77
2019-10-30 11:35:14,26.15,13.28,9.30,99.90,374961,79,21061,-77
2019-10-30 11:35:48,24.00,14.15,9.20,99.90,374956,79,21065,-77
2019-10-30 11:36:22,25.65,13.80,9.20,99.90,374954,78,21061,-77
2019-10-30 11:36:56,27.42,14.85,9.10,99.90,374948,79,21123,-77
2019-10-30 11:37:29,24.12,14.73,9.10,99.90,375032,79,21112,-77
2019-10-30 11:38:03,27.45,14.13,9.00,99.90,374914,79,21526,-76
2019-10-30 11:38:37,26.23,14.43,9.20,99.90,374991,79,21045,-75
2019-10-30 11:39:11,25.48,14.15,9.10,99.90,374936,79,21533,-77
2019-10-30 11:39:44,23.77,14.23,9.20,99.90,376119,78,21526,-76
2019-10-30 11:40:18,20.80,12.95,9.20,99.90,375588,78,21103,-76
2019-10-30 11:40:52,24.47,13.35,9.20,99.90,377187,78,21491,-77
2019-10-30 11:41:26,31.37,14.47,9.30,99.90,377318,78,21446,-76
2019-10-30 11:41:59,25.77,13.98,9.30,99.90,373500,78,21074,-77
2019-10-30 11:42:33,23.70,13.65,9.30,99.90,376879,78,21087,-76
2019-10-30 11:43:07,23.75,14.23,9.30,99.90,381062,77,21131,-75
2019-10-30 11:43:41,26.57,13.25,9.30,99.90,381198,77,21098,-75
2019-10-30 11:44:15,22.37,13.55,9.30,99.90,381140,77,21114,-75
2019-10-30 11:44:48,25.90,14.35,9.30,99.90,378054,77,21110,-77
2019-10-30 11:45:22,24.15,13.68,9.20,99.90,376928,78,21142,-76
2019-10-30 11:45:56,22.30,13.05,9.20,99.90,376933,78,21038,-75
2019-10-30 11:46:29,24.82,14.25,9.20,99.90,376663,78,21021,-75
2019-10-30 11:47:03,25.08,14.15,9.20,99.90,374983,79,21022,-77
2019-10-30 11:47:37,26.60,14.33,9.10,99.90,375008,79,21128,-76
2019-10-30 11:48:11,23.50,14.00,9.20,99.90,374989,79,21095,-75
2019-10-30 11:48:45,26.00,14.70,9.20,99.90,374953,79,21089,-76
2019-10-30 11:49:19,23.57,13.55,9.20,99.90,375005,79,21124,-76
2019-10-30 11:49:52,25.02,14.20,9.20,99.90,375032,79,21474,-75
2019-10-30 11:50:26,24.98,14.38,9.20,99.90,374879,79,21061,-76
2019-10-30 11:51:00,26.95,14.23,9.10,99.90,371324,79,21483,-77
2019-10-30 11:51:34,24.80,14.55,9.10,99.90,371362,79,21069,-77
2019-10-30 11:52:08,23.87,14.35,9.10,99.90,371331,79,21101,-77
2019-10-30 11:52:42,35.03,19.92,9.10,99.90,373626,78,21455,-76
2019-10-30 11:53:15,29.00,17.67,9.10,99.90,376527,78,21065,-77
2019-10-30 11:53:49,26.87,16.00,9.10,99.90,373793,78,21039,-77
2019-10-30 11:54:23,21.75,13.88,9.00,99.90,377418,78,21165,-76
2019-10-30 11:54:56,25.08,13.90,8.90,99.90,370072,80,21048,-76
2019-10-30 11:55:30,21.60,13.40,8.90,99.90,370110,80,21191,-76
2019-10-30 11:56:04,23.05,14.28,8.90,99.90,370155,80,21103,-77
2019-10-30 11:56:38,25.02,13.38,8.90,99.90,371855,79,21135,-77
2019-10-30 11:57:11,21.45,13.28,8.80,99.90,374939,79,21081,-77
2019-10-30 11:57:45,22.80,13.00,8.80,99.90,375012,79,21061,-77
2019-10-30 11:59:07,21.62,12.53,8.70,99.90,386246,75,22564,-77
2019-10-30 11:59:41,21.12,13.08,8.80,99.90,380306,77,21037,-77
2019-10-30 12:00:20,22.02,13.22,8.90,99.90,380281,77,21041,-77
2019-10-30 12:00:53,23.30,13.48,9.00,99.90,380783,77,21758,-84
2019-10-30 12:01:27,24.75,13.50,9.00,99.90,381956,77,21118,-81
2019-10-30 12:02:01,23.30,13.13,9.10,99.90,381951,77,21201,-80
2019-10-30 12:02:35,21.17,12.75,9.00,99.90,383793,76,21086,-81
2019-10-30 12:03:09,23.05,13.03,9.00,99.90,388403,76,21021,-81
2019-10-30 12:03:43,21.52,13.55,9.00,99.90,387540,76,21111,-80
2019-10-30 12:04:16,23.83,14.73,8.90,99.90,385174,76,21543,-80
2019-10-30 12:04:50,20.70,13.08,8.80,99.90,384188,75,21024,-81
2019-10-30 12:05:42,25.52,13.80,8.80,99.90,386489,75,20996,-81
2019-10-30 12:06:17,22.07,12.75,8.80,99.90,389099,76,21051,-80
2019-10-30 12:07:04,27.05,14.73,8.90,99.90,386364,76,21032,-80
2019-10-30 12:07:55,22.25,12.88,8.90,99.90,381762,76,21127,-81
2019-10-30 12:08:49,21.10,12.63,8.90,99.90,386716,76,21014,-80
2019-10-30 12:09:29,20.60,12.30,9.00,99.90,389117,76,21058,-80
2019-10-30 12:10:05,24.30,13.13,9.10,99.90,389189,76,21092,-81
2019-10-30 12:10:43,19.00,12.47,9.10,99.90,390544,75,21522,-80
2019-10-30 12:11:20,22.30,12.60,9.20,99.90,390302,75,21107,-80
2019-10-30 12:11:54,20.75,13.22,9.30,99.90,386473,76,21189,-81
2019-10-30 12:12:27,21.37,12.95,9.30,99.90,385982,75,21026,-80
2019-10-30 12:13:03,22.55,13.45,9.20,99.90,391541,75,21119,-80
2019-10-30 12:13:37,23.18,13.22,9.30,99.90,389554,75,21099,-77
2019-10-30 12:14:10,21.93,13.50,9.40,99.90,388470,76,21000,-78
2019-10-30 12:14:44,24.32,13.13,9.40,99.90,384686,76,21004,-78
2019-10-30 12:15:18,21.17,13.00,9.40,99.90,381955,77,21181,-79
2019-10-30 12:15:52,25.17,12.88,9.50,99.90,381951,76,21028,-79
2019-10-30 12:16:25,22.30,12.78,9.50,99.90,381963,77,21098,-80
2019-10-30 12:16:59,20.95,12.47,9.50,99.90,381993,77,22339,-80
2019-10-30 12:17:33,23.50,13.70,9.60,99.90,381989,77,21052,-80
2019-10-30 12:18:07,22.65,13.80,9.60,99.90,381904,77,21103,-81
2019-10-30 12:18:41,22.90,14.18,9.60,99.90,385034,76,20992,-81
2019-10-30 12:19:14,23.30,12.73,9.60,99.90,383787,76,21560,-84
2019-10-30 12:19:48,23.35,13.55,9.60,99.90,381968,77,21106,-83
2019-10-30 12:20:22,25.25,14.80,9.50,99.90,381975,77,21052,-82
2019-10-30 12:20:55,21.68,13.15,9.40,99.90,387764,76,21074,-77
2019-10-30 12:21:29,22.80,13.85,9.30,99.90,388483,76,21021,-74
2019-10-30 12:22:03,22.20,13.58,9.40,99.90,387751,76,21535,-80
2019-10-30 12:22:37,26.37,14.28,9.30,99.90,384241,76,21484,-79
2019-10-30 12:23:11,26.95,14.68,9.30,99.90,388505,76,21021,-79
2019-10-30 12:23:45,22.98,13.88,9.20,99.90,388481,76,21430,-78
2019-10-30 12:24:18,28.57,15.72,9.20,99.90,388413,76,21115,-80
2019-10-30 12:24:52,25.12,14.33,9.20,99.90,388516,76,21363,-80
2019-10-30 12:25:26,24.45,14.58,9.20,99.90,388489,76,21075,-80
2019-10-30 12:26:00,22.30,13.90,9.20,99.90,388526,76,20981,-80
2019-10-30 12:26:33,25.02,15.32,9.20,99.90,388448,75,21480,-80
2019-10-30 12:27:07,27.93,13.68,9.20,99.90,388522,76,21095,-80
2019-10-30 12:27:41,24.43,14.60,9.20,99.90,388491,76,21088,-79
2019-10-30 12:28:15,25.23,15.23,9.20,99.90,388461,76,20993,-80
2019-10-30 12:28:49,26.42,15.40,9.20,99.90,388499,76,21102,-79
2019-10-30 12:29:22,26.87,15.60,9.20,99.90,388559,76,21024,-79
2019-10-30 12:29:56,24.52,15.15,9.20,99.90,388519,76,21086,-79
2019-10-30 12:30:30,25.57,14.53,9.20,99.90,388458,76,21001,-79
2019-10-30 12:31:03,33.20,18.23,9.20,99.90,388383,76,21520,-79
2019-10-30 12:31:38,29.80,14.23,9.20,99.90,388505,76,21037,-79
2019-10-30 12:32:11,29.37,15.48,9.30,99.90,388500,76,20997,-79
2019-10-30 12:32:45,41.70,19.48,9.20,99.90,388402,76,21111,-79
2019-10-30 12:33:19,26.27,14.65,9.20,99.90,388474,76,21022,-79
2019-10-30 12:33:53,32.15,16.30,9.20,99.90,388497,76,21036,-79
2019-10-30 12:34:26,25.43,13.78,9.30,99.90,388512,76,21492,-78
2019-10-30 12:35:00,29.55,16.50,9.30,99.90,388532,76,21110,-78
2019-10-30 12:35:34,31.75,16.67,9.20,99.90,388541,76,21024,-80
2019-10-30 12:36:08,39.95,19.70,9.20,99.90,388526,76,21001,-79
2019-10-30 12:36:41,28.27,16.07,9.30,99.90,388415,76,21025,-79
2019-10-30 12:37:15,28.27,14.43,9.30,99.90,388521,76,21461,-80
2019-10-30 12:37:49,25.57,13.93,9.20,99.90,388501,76,21090,-78
2019-10-30 12:38:23,23.12,14.07,9.20,99.90,388532,76,21024,-79
2019-10-30 12:38:57,23.05,13.30,9.20,99.90,388524,76,21477,-79
2019-10-30 12:39:30,21.75,13.60,9.20,99.90,388521,76,21500,-79
2019-10-30 12:40:04,24.77,14.45,9.10,99.90,388510,76,21025,-79
2019-10-30 12:40:38,23.12,13.72,9.10,99.90,388467,76,21484,-79
2019-10-30 12:41:12,23.07,14.05,9.00,99.90,388393,76,21457,-80
2019-10-30 12:41:46,24.18,13.88,9.00,99.90,388488,76,21021,-78
2019-10-30 12:42:20,27.20,14.58,9.00,99.90,388542,76,20997,-79
2019-10-30 12:42:53,21.87,13.28,8.90,99.90,388502,76,21001,-79
2019-10-30 12:43:27,26.07,14.45,9.00,99.90,388492,76,21083,-78
2019-10-30 12:44:01,21.85,13.25,9.00,99.90,388485,76,21467,-81
2019-10-30 12:44:34,23.85,13.53,8.90,99.90,388549,76,21434,-79
2019-10-30 12:45:09,22.15,13.15,8.80,99.90,388421,76,21103,-81
2019-10-30 12:45:43,20.72,12.75,8.80,99.90,388440,76,21017,-81
2019-10-30 12:46:17,20.80,13.00,8.80,99.90,388510,76,21087,-80
2019-10-30 12:46:51,20.68,13.28,8.70,99.90,388491,76,21028,-78
2019-10-30 12:47:25,24.35,12.93,8.70,99.90,388444,76,21029,-79
2019-10-30 12:47:59,22.32,13.68,8.70,99.90,388457,76,21001,-78
2019-10-30 12:48:32,24.98,13.62,8.70,99.90,388523,76,21095,-78
2019-10-30 12:49:06,23.52,13.28,8.80,99.90,388460,76,21430,-78
2019-10-30 12:49:40,24.50,13.50,8.80,99.90,388540,76,21501,-80
2019-10-30 12:50:14,23.55,13.40,8.80,99.90,388544,76,21099,-78
2019-10-30 12:50:48,25.12,13.20,8.90,99.90,388516,76,21017,-80
2019-10-30 12:51:21,21.77,13.18,8.80,99.90,388374,76,21009,-80
2019-10-30 12:51:55,23.65,12.53,8.90,99.90,388489,76,21024,-78
2019-10-30 12:52:29,22.48,13.08,8.90,99.90,388475,76,21110,-78
2019-10-30 12:53:03,21.02,13.90,9.00,99.90,388470,76,21086,-79
2019-10-30 12:53:37,22.30,13.80,8.90,99.90,388431,76,21052,-78
2019-10-30 12:54:11,22.60,13.60,8.90,99.90,388447,76,21461,-78
2019-10-30 12:54:44,26.42,14.40,8.90,99.90,388482,76,21064,-79
2019-10-30 12:55:18,25.08,14.20,8.90,99.90,388505,76,21021,-78
2019-10-30 12:55:52,22.02,14.13,8.90,99.90,388485,76,21441,-78
2019-10-30 12:56:25,23.35,13.68,8.90,99.90,388470,76,21229,-78
2019-10-30 12:56:59,24.43,14.25,8.90,99.90,388506,76,21079,-78
2019-10-30 12:57:34,22.85,14.07,8.80,99.90,388490,76,21040,-78
2019-10-30 12:58:07,25.10,14.23,8.90,99.90,388558,76,21130,-78
2019-10-30 12:58:41,23.20,14.07,8.90,99.90,388567,76,21001,-79
2019-10-30 12:59:16,23.35,13.70,8.90,99.90,388529,76,21090,-79
2019-10-30 12:59:50,24.75,13.68,8.90,99.90,388434,75,21191,-78
2019-10-30 13:00:24,25.68,13.88,9.00,99.90,388405,76,21025,-79
2019-10-30 13:00:57,27.37,14.93,8.90,99.90,388530,76,21075,-80
2019-10-30 13:01:31,24.20,14.38,8.90,99.90,388364,76,21174,-78
2019-10-30 13:02:05,24.45,14.03,8.90,99.90,384987,74,21214,-78
2019-10-30 13:02:39,29.18,14.15,9.00,99.90,384371,77,21139,-78
2019-10-30 13:03:12,21.65,13.13,9.00,99.90,384425,77,21110,-79
2019-10-30 13:03:46,21.37,12.63,9.00,99.90,384360,77,21020,-79
2019-10-30 13:04:21,24.70,12.85,8.90,99.90,384387,77,21074,-81
2019-10-30 13:04:54,25.57,13.18,8.90,99.90,384437,77,20996,-79
2019-10-30 13:05:28,25.97,13.55,8.80,99.90,384386,77,21016,-80
2019-10-30 13:06:02,21.48,12.53,8.90,99.90,384362,77,21099,-78
2019-10-30 13:06:35,19.50,12.58,8.80,99.90,384403,77,21102,-80
2019-10-30 13:07:09,21.73,13.10,8.70,99.90,384383,77,21457,-80
2019-10-30 13:07:43,20.55,12.23,8.80,99.90,384440,77,21114,-81
2019-10-30 13:08:17,20.23,12.33,8.80,99.90,384372,75,21590,-79
2019-10-30 13:08:51,18.57,11.78,8.90,99.90,384359,77,21044,-79
2019-10-30 13:09:24,20.48,12.03,8.80,99.90,384402,77,21016,-79
2019-10-30 13:09:58,18.27,11.68,8.80,99.90,384352,77,21087,-79
2019-10-30 13:10:32,22.42,12.90,8.80,99.90,384214,77,21114,-79
2019-10-30 13:11:06,22.25,12.47,8.80,99.90,384264,77,21094,-79
2019-10-30 13:11:39,19.80,11.88,8.80,99.90,384222,77,21086,-79
2019-10-30 13:12:13,21.87,12.50,8.80,99.90,384216,75,21008,-78
2019-10-30 13:12:47,20.90,12.53,8.70,99.90,384249,77,21078,-80
2019-10-30 13:13:21,21.23,12.88,8.70,99.90,384236,77,21539,-79
2019-10-30 13:13:55,20.82,13.48,8.60,99.90,384250,77,21086,-79
2019-10-30 13:14:28,21.55,12.07,8.60,99.90,384258,77,21153,-79
2019-10-30 13:15:02,22.73,12.78,8.50,99.90,384321,77,21473,-79
2019-10-30 13:15:36,24.18,13.18,8.50,99.90,384277,77,21145,-79
2019-10-30 13:16:10,21.73,12.58,8.50,99.90,384262,77,21075,-81
2019-10-30 13:16:43,21.77,12.70,8.50,99.90,384267,77,21110,-78
2019-10-30 13:17:17,21.55,13.28,8.40,99.90,384256,77,21094,-79
2019-10-30 13:17:51,23.57,12.53,8.50,99.90,384301,77,21143,-80
2019-10-30 13:18:24,23.80,13.40,8.50,99.90,384278,77,21016,-80
2019-10-30 13:18:58,26.77,13.70,8.40,99.90,384316,77,21122,-80
2019-10-30 13:19:32,26.73,14.55,8.50,99.90,384337,77,21106,-78
2019-10-30 13:20:08,25.57,14.75,8.50,99.90,384262,77,21473,-79
2019-10-30 13:20:42,25.52,14.25,8.50,99.90,384171,77,21102,-79
2019-10-30 13:21:16,28.30,14.90,8.50,99.90,384298,77,21036,-79
2019-10-30 13:21:50,29.20,15.60,8.50,99.90,384160,77,21099,-79
2019-10-30 13:22:24,30.10,15.10,8.40,99.90,384305,77,21024,-79
2019-10-30 13:22:58,27.90,14.90,8.40,99.90,384183,77,21165,-79
2019-10-30 13:23:31,29.30,15.50,8.30,99.90,384259,77,21453,-79
2019-10-30 13:24:05,27.05,15.70,8.40,99.90,384290,77,21032,-79
2019-10-30 13:24:39,27.27,15.23,8.30,99.90,384215,77,21465,-79
2019-10-30 13:25:12,31.12,15.55,8.30,99.90,384247,77,21048,-79
2019-10-30 13:25:46,28.23,15.00,8.30,99.90,384320,77,21016,-79
2019-10-30 13:26:20,26.35,14.78,8.30,99.90,384254,77,21036,-80
2019-10-30 13:26:54,23.67,13.95,8.30,99.90,384214,77,21445,-80
2019-10-30 13:27:28,26.68,15.25,8.30,99.90,384270,77,21102,-79
2019-10-30 13:28:02,28.75,15.25,8.30,99.90,384252,77,20992,-80
2019-10-30 13:28:35,28.05,15.13,8.30,99.90,384265,77,21457,-79
2019-10-30 13:29:09,27.60,14.65,8.30,99.90,384205,77,21016,-80
2019-10-30 13:29:43,25.02,14.53,8.30,99.90,384275,77,21020,-80
2019-10-30 13:30:16,25.17,13.93,8.30,99.90,384244,77,21567,-80
2019-10-30 13:30:50,23.07,13.75,8.20,99.90,384306,77,21106,-80
2019-10-30 13:31:24,22.80,14.40,8.20,99.90,384263,77,21489,-80
2019-10-30 13:31:57,23.73,14.20,8.20,99.90,384400,77,21067,-80
2019-10-30 13:32:31,26.70,14.68,8.20,99.90,384372,77,21060,-80
2019-10-30 13:33:05,32.95,13.90,8.20,99.90,384330,75,21016,-80
2019-10-30 13:33:39,23.40,13.78,8.20,99.90,384463,77,21062,-80
2019-10-30 13:34:13,21.73,13.55,8.30,99.90,384477,77,21095,-80
2019-10-30 13:34:47,27.25,13.72,8.30,99.90,384274,77,21471,-80
2019-10-30 13:35:20,24.18,14.45,8.30,99.90,384249,77,21090,-80
2019-10-30 13:35:54,23.05,14.00,8.30,99.90,384319,77,21040,-80
2019-10-30 13:36:28,29.67,13.62,8.30,99.90,384256,77,21500,-80
2019-10-30 13:37:01,23.98,13.80,8.20,99.90,384275,77,20988,-78
2019-10-30 13:37:35,25.43,14.45,8.20,99.90,384235,77,21126,-78
2019-10-30 13:38:09,25.15,14.15,8.20,99.90,384300,77,21437,-78
2019-10-30 13:38:42,24.25,14.78,8.10,99.90,384301,77,21000,-78
2019-10-30 13:39:16,22.17,13.55,8.10,99.90,384208,77,21091,-78
2019-10-30 13:39:50,26.10,15.00,8.10,99.90,384216,77,21559,-78
2019-10-30 13:40:24,25.80,14.65,8.10,99.90,384240,77,21028,-78
2019-10-30 13:40:58,23.15,14.30,8.00,99.90,384260,77,21016,-78
2019-10-30 13:41:32,24.35,14.43,8.00,99.90,384225,77,21090,-78
2019-10-30 13:42:05,26.48,14.58,8.00,99.90,384214,77,21114,-79
2019-10-30 13:42:39,21.73,13.25,8.00,99.90,384235,77,21548,-79
2019-10-30 13:43:13,26.70,14.05,8.00,99.90,384280,77,21445,-78
2019-10-30 13:43:47,26.82,14.50,8.00,99.90,384159,77,21043,-78
2019-10-30 13:44:21,22.80,13.95,8.00,99.90,384298,77,21086,-78
2019-10-30 13:44:55,25.52,14.25,8.00,99.90,384209,77,21028,-79
2019-10-30 13:45:28,27.93,14.25,7.90,99.90,384264,77,21016,-78
2019-10-30 13:46:02,25.77,14.10,7.80,99.90,384207,77,21036,-78
2019-10-30 13:46:36,26.25,14.23,7.90,99.90,384253,77,21067,-78
2019-10-30 13:47:09,24.85,14.20,7.90,99.90,384296,77,21032,-79
2019-10-30 13:47:43,27.05,13.80,7.90,99.90,384215,77,21091,-79
2019-10-30 13:48:17,23.90,13.72,7.90,99.90,384338,77,21548,-78
2019-10-30 13:48:51,23.50,14.63,7.90,99.90,384316,77,21016,-78
2019-10-30 13:49:24,23.18,13.50,7.90,99.90,384302,77,21028,-78
2019-10-30 13:49:59,24.87,14.03,7.90,99.90,384246,77,21028,-78
2019-10-30 13:50:32,26.57,15.40,7.90,99.90,384251,77,21071,-78
2019-10-30 13:51:06,23.18,13.75,8.00,99.90,384267,77,21098,-78
2019-10-30 13:51:40,22.30,13.48,7.90,99.90,384288,77,21090,-79
2019-10-30 13:52:13,27.52,14.13,7.90,99.90,384173,77,21029,-79
2019-10-30 13:52:47,23.38,14.10,7.90,99.90,384235,77,21004,-78
2019-10-30 13:53:21,24.37,14.07,7.90,99.90,384271,77,21551,-79
2019-10-30 13:53:55,28.25,14.18,7.90,99.90,384250,77,21040,-79
2019-10-30 13:54:28,24.65,14.28,7.90,99.90,384234,75,21469,-79
2019-10-30 13:55:02,21.62,13.80,7.90,99.90,384229,77,21091,-78
2019-10-30 13:55:36,23.70,14.25,7.90,99.90,384250,77,21106,-80
2019-10-30 13:56:10,23.87,14.03,8.00,99.90,384211,77,20989,-81
2019-10-30 13:56:43,24.00,14.03,8.00,99.90,384241,77,21051,-80
2019-10-30 13:57:17,23.42,13.95,8.00,99.90,384282,77,21035,-80
2019-10-30 13:57:51,21.95,13.95,8.00,99.90,384257,77,21106,-80
2019-10-30 13:58:25,26.37,14.18,8.00,99.90,384246,77,21079,-80
2019-10-30 13:58:58,25.75,13.70,8.00,99.90,384289,77,21086,-80
2019-10-30 13:59:32,25.30,14.45,8.00,99.90,384270,77,21016,-80
2019-10-30 14:00:08,24.77,14.90,8.00,99.90,384236,77,21555,-79
2019-10-30 14:00:42,26.37,13.93,8.00,99.90,383529,76,21040,-79
2019-10-30 14:01:16,24.35,13.48,8.00,99.90,384249,77,21106,-79
2019-10-30 14:01:50,24.90,13.83,8.00,99.90,384264,77,21114,-80
2019-10-30 14:02:23,24.23,14.23,8.00,99.90,384149,77,20985,-79
2019-10-30 14:02:57,21.87,13.43,8.00,99.90,384272,77,21102,-80
2019-10-30 14:03:31,21.73,13.98,8.00,99.90,384278,77,21102,-79
2019-10-30 14:04:05,23.42,13.95,7.90,99.90,384254,77,21020,-80
2019-10-30 14:04:43,23.25,14.35,7.90,99.90,384235,77,21512,-79
2019-10-30 14:05:21,24.45,13.62,8.00,99.90,381993,75,21085,-80
2019-10-30 14:05:56,23.40,13.93,7.90,99.90,362658,81,21182,-79
2019-10-30 14:06:47,25.95,15.30,8.00,99.90,379709,77,21103,-80
2019-10-30 14:07:23,23.62,13.20,7.90,99.90,381760,77,21021,-79
2019-10-30 14:07:57,21.50,12.82,8.00,99.90,381788,77,21021,-79
2019-10-30 14:08:31,23.55,13.68,8.00,99.90,381778,77,21016,-79
2019-10-30 14:09:06,27.27,14.47,8.00,99.90,381743,77,21032,-79
2019-10-30 14:09:40,28.35,14.20,7.90,99.90,381782,77,21025,-79
2019-10-30 14:10:14,26.75,14.55,7.90,99.90,381803,77,21095,-79
2019-10-30 14:10:47,26.33,14.43,7.90,99.90,381726,77,21489,-80
2019-10-30 14:11:21,27.02,14.58,7.90,99.90,381783,77,21174,-80
2019-10-30 14:11:55,25.40,13.62,7.90,99.90,381846,77,21033,-80
2019-10-30 14:12:28,23.95,13.83,7.90,99.90,381713,77,21041,-81
2019-10-30 14:13:02,23.42,14.00,7.90,99.90,381732,77,21457,-80
2019-10-30 14:13:36,24.30,13.93,7.90,99.90,381790,77,21094,-80
2019-10-30 14:14:09,22.30,13.30,7.90,99.90,381800,77,21033,-79
2019-10-30 14:14:43,24.92,14.50,8.00,99.90,381742,77,21090,-78
2019-10-30 14:15:17,28.23,15.03,7.90,99.90,381743,77,21457,-80
2019-10-30 14:15:54,24.75,15.48,7.90,99.90,381801,77,21116,-79
2019-10-30 14:16:28,25.48,14.47,7.90,99.90,381784,77,21107,-79
2019-10-30 14:17:02,23.83,14.13,7.90,99.90,381775,77,21036,-79
2019-10-30 14:17:36,23.80,14.13,7.80,99.90,374762,79,21033,-80
2019-10-30 14:18:10,22.82,14.03,7.80,99.90,375947,78,21100,-80
2019-10-30 14:18:44,23.20,14.30,7.80,99.90,374728,79,21135,-80
2019-10-30 14:19:17,21.87,13.53,7.70,99.90,377032,77,21485,-80
2019-10-30 14:19:51,30.88,17.35,7.70,99.90,382473,77,21001,-80
2019-10-30 14:20:25,24.18,13.88,7.80,99.90,382459,77,20997,-80
2019-10-30 14:20:58,25.45,14.90,7.80,99.90,382456,77,21028,-78
2019-10-30 14:21:32,24.35,14.15,7.80,99.90,382436,77,21481,-79
2019-10-30 14:22:06,26.57,15.68,7.80,99.90,382478,77,21122,-78
2019-10-30 14:22:39,25.05,14.98,7.90,99.90,382433,77,21217,-80
2019-10-30 14:23:13,24.57,14.83,7.90,99.90,382493,77,21024,-79
2019-10-30 14:23:47,24.90,13.80,7.90,99.90,382461,77,21020,-79
2019-10-30 14:24:21,26.85,14.25,7.90,99.90,382581,77,21450,-79
2019-10-30 14:24:55,26.52,14.25,7.90,99.90,382585,77,21001,-78
2019-10-30 14:25:29,29.00,14.93,7.90,99.90,382475,77,21075,-79
2019-10-30 14:26:02,27.82,14.90,7.80,99.90,382527,77,21008,-80
2019-10-30 14:26:36,30.30,15.65,7.80,99.90,382567,77,21000,-80
2019-10-30 14:27:10,27.32,15.28,7.80,99.90,382602,77,21130,-78
2019-10-30 14:27:43,24.65,13.98,7.80,99.90,382448,77,21008,-78
2019-10-30 14:28:17,23.20,14.18,7.80,99.90,382491,77,21041,-79
2019-10-30 14:28:51,24.63,14.75,7.80,99.90,382475,77,21634,-81
2019-10-30 14:29:24,23.00,13.83,7.80,99.90,382412,77,21094,-80
2019-10-30 14:29:58,23.00,14.10,7.80,99.90,382427,77,21441,-80
2019-10-30 14:30:32,23.73,14.40,7.80,99.90,382504,77,21025,-80
2019-10-30 14:31:06,24.32,14.93,7.80,99.90,382455,77,21098,-79
2019-10-30 14:31:40,27.20,14.07,7.80,99.90,382425,77,21024,-80
2019-10-30 14:32:13,25.20,13.13,7.80,99.90,382480,77,20997,-80
2019-10-30 14:32:47,25.05,14.05,7.80,99.90,382361,77,21092,-80
2019-10-30 14:33:21,26.37,14.00,7.80,99.90,382479,77,21052,-80
2019-10-30 14:33:55,22.07,13.48,7.80,99.90,382490,77,21095,-80
2019-10-30 14:34:28,26.70,14.18,7.80,99.90,382481,77,21114,-81
2019-10-30 14:35:02,21.60,13.60,7.80,99.90,382470,77,21056,-79
2019-10-30 14:35:36,24.47,14.07,7.80,99.90,382553,77,21503,-80
2019-10-30 14:36:10,24.05,14.47,7.90,99.90,381787,76,21213,-80
2019-10-30 14:36:44,26.05,13.90,7.90,99.90,381797,77,21037,-78
2019-10-30 14:37:17,24.87,13.40,7.90,99.90,381809,77,21519,-80
2019-10-30 14:37:51,25.37,13.08,7.90,99.90,381792,77,21021,-80
2019-10-30 14:38:25,22.70,13.85,7.90,99.90,381792,77,21020,-78
2019-10-30 14:38:59,26.62,16.05,7.90,99.90,381795,77,21017,-79
2019-10-30 14:39:32,23.85,13.32,7.90,99.90,381817,77,21481,-79
2019-10-30 14:40:07,25.75,14.18,7.80,99.90,381731,77,21111,-80
2019-10-30 14:40:41,26.60,13.80,7.80,99.90,381820,77,21040,-81
2019-10-30 14:41:14,24.37,14.43,7.90,99.90,381821,77,21063,-81
2019-10-30 14:41:48,22.85,13.60,7.90,99.90,381800,77,20997,-81
2019-10-30 14:42:22,21.93,13.78,7.90,99.90,381749,76,21013,-80
2019-10-30 14:42:55,23.57,13.20,7.90,99.90,381672,77,21621,-81
2019-10-30 14:43:29,20.72,12.68,7.90,99.90,381798,77,21461,-80
2019-10-30 14:44:04,23.57,12.47,7.90,99.90,381732,77,20997,-79
2019-10-30 14:44:37,22.60,12.63,7.80,99.90,381767,77,21056,-80
2019-10-30 14:45:12,20.95,12.78,7.70,99.90,381742,77,21076,-80
2019-10-30 14:45:46,25.17,13.28,7.70,99.90,381773,77,21040,-81
2019-10-30 14:46:19,23.10,13.18,7.70,99.90,381710,77,21170,-80
2019-10-30 14:46:53,25.30,12.93,7.70,99.90,381771,77,21005,-79
2019-10-30 14:47:27,23.85,13.58,7.60,99.90,381765,77,21044,-79
2019-10-30 14:48:00,20.88,12.78,7.60,99.90,381815,77,21496,-79
2019-10-30 14:48:34,22.37,12.53,7.70,99.90,381745,77,21033,-79
2019-10-30 14:49:08,21.05,12.98,7.70,99.90,381783,77,21095,-80
2019-10-30 14:49:42,25.30,13.20,7.60,99.90,381787,77,21012,-79
2019-10-30 14:50:16,22.52,12.82,7.60,99.90,381770,77,21005,-79
2019-10-30 14:50:50,21.55,12.13,7.60,99.90,381768,77,21110,-81
2019-10-30 14:51:23,24.63,13.45,7.60,99.90,381785,77,21103,-80
2019-10-30 14:51:57,23.65,13.35,7.60,99.90,381845,77,21083,-79
2019-10-30 14:52:31,22.52,13.55,7.60,99.90,381730,77,21040,-80
2019-10-30 14:53:04,21.07,12.88,7.70,99.90,381727,77,21476,-79
2019-10-30 14:53:38,22.93,12.90,7.70,99.90,381795,77,21114,-80
2019-10-30 14:54:12,20.95,12.78,7.60,99.90,381786,77,21029,-80
2019-10-30 14:54:45,20.35,12.85,7.60,99.90,381776,77,21503,-79
2019-10-30 14:55:19,21.48,12.70,7.60,99.90,381774,77,21029,-80
2019-10-30 14:55:53,22.62,13.13,7.60,99.90,381835,77,21387,-79
2019-10-30 14:56:27,19.70,12.28,7.60,99.90,381785,77,21082,-80
2019-10-30 14:57:01,22.50,13.10,7.60,99.90,381718,77,21005,-80
2019-10-30 14:57:35,21.90,12.23,7.60,99.90,381777,77,21045,-80
2019-10-30 14:58:08,20.00,12.37,7.60,99.90,381823,77,21029,-80
2019-10-30 14:58:42,23.57,13.88,7.60,99.90,381757,77,21095,-77
2019-10-30 14:59:16,23.47,12.60,7.60,99.90,381783,77,21103,-78
2019-10-30 14:59:49,24.82,13.22,7.60,99.90,381802,77,21049,-79
2019-10-30 15:00:23,25.77,15.00,7.60,99.90,381778,77,21539,-78
2019-10-30 15:00:57,28.40,13.98,7.70,99.90,381738,77,21008,-80
2019-10-30 15:01:30,26.48,14.85,7.70,99.90,381759,77,21414,-81
2019-10-30 15:02:04,24.45,13.55,7.70,99.90,381807,77,21598,-81
2019-10-30 15:02:38,27.98,15.08,7.70,99.90,381754,77,20984,-80
2019-10-30 15:03:12,25.62,13.53,7.70,99.90,381668,77,21044,-79
2019-10-30 15:03:46,27.20,14.87,7.80,99.90,381790,77,21107,-79
2019-10-30 15:04:20,21.40,13.20,7.70,99.90,381804,77,21005,-79
2019-10-30 15:04:53,22.40,12.80,7.70,99.90,381758,77,21470,-79
2019-10-30 15:05:27,24.70,13.50,7.70,99.90,381762,77,21005,-80
2019-10-30 15:06:01,24.57,13.35,7.70,99.90,381773,77,21028,-78
2019-10-30 15:06:35,22.67,13.80,7.70,99.90,381807,77,21079,-80
2019-10-30 15:07:09,21.75,12.82,7.60,99.90,381753,77,21547,-80
2019-10-30 15:07:43,25.08,13.80,7.60,99.90,381800,77,21000,-79
2019-10-30 15:08:16,25.43,14.93,7.50,99.90,381723,75,21497,-80
2019-10-30 15:08:50,26.20,14.18,7.50,99.90,381774,77,21461,-80
2019-10-30 15:09:24,23.12,12.95,7.50,99.90,381731,77,21126,-79
2019-10-30 15:09:57,27.35,15.00,7.50,99.90,381772,77,21057,-80
2019-10-30 15:10:31,31.07,16.57,7.50,99.90,381796,77,21095,-80
2019-10-30 15:11:05,35.17,19.15,7.50,99.90,381774,77,21548,-80
2019-10-30 15:11:39,23.50,13.75,7.50,99.90,381768,77,21120,-80
2019-10-30 15:12:13,27.93,15.20,7.50,99.90,381800,77,21005,-80
2019-10-30 15:12:46,23.85,13.30,7.60,99.90,381752,77,21110,-80
2019-10-30 15:13:20,20.70,12.73,7.60,99.90,381647,77,21489,-80
2019-10-30 15:13:54,29.63,15.28,7.60,99.90,381732,77,21106,-80
2019-10-30 15:14:28,24.60,13.35,7.60,99.90,381792,77,21106,-80
2019-10-30 15:15:01,21.73,12.98,7.60,99.90,381827,77,21021,-80
2019-10-30 15:15:35,43.92,22.17,7.60,99.90,381714,77,21042,-81
2019-10-30 15:16:09,42.67,20.95,7.60,99.90,381770,77,21048,-80
2019-10-30 15:16:42,27.98,15.88,7.60,99.90,381847,77,21496,-81
2019-10-30 15:17:16,32.58,17.70,7.60,99.90,381788,77,21025,-81
2019-10-30 15:17:50,34.10,16.67,7.60,99.90,381751,77,21162,-81
2019-10-30 15:18:24,21.73,13.13,7.60,99.90,381764,77,21122,-81
2019-10-30 15:18:58,22.25,12.90,7.70,99.90,381813,77,21025,-80
2019-10-30 15:19:32,20.60,12.80,7.60,99.90,381763,77,21415,-80
2019-10-30 15:20:06,21.10,12.40,7.60,99.90,381730,77,21036,-80
2019-10-30 15:20:39,27.65,13.50,7.60,99.90,381774,77,21091,-80
2019-10-30 15:21:13,21.65,12.95,7.60,99.90,381756,77,21126,-79
2019-10-30 15:21:47,25.90,14.63,7.60,99.90,381754,77,21005,-80
2019-10-30 15:22:20,25.88,14.98,7.60,99.90,381750,77,21548,-80
2019-10-30 15:22:54,28.92,16.30,7.60,99.90,381787,77,21036,-80
2019-10-30 15:23:28,21.82,12.63,7.60,99.90,381717,77,21590,-80
2019-10-30 15:24:02,20.08,12.37,7.60,99.90,381757,77,21075,-80
2019-10-30 15:24:36,21.48,12.53,7.50,99.90,381774,77,21142,-80
2019-10-30 15:25:09,24.27,11.78,7.50,99.90,381795,77,21029,-79
2019-10-30 15:25:43,22.40,12.53,7.50,99.90,381757,77,21130,-80
2019-10-30 15:26:17,33.83,17.57,7.50,99.90,381695,77,21080,-80
2019-10-30 15:26:51,17.57,10.48,7.50,99.90,381782,77,21111,-79
2019-10-30 15:27:24,18.70,11.43,7.40,99.90,381739,77,21213,-79
2019-10-30 15:27:58,20.65,11.05,7.40,99.90,381752,77,21091,-80
2019-10-30 15:28:32,17.02,11.12,7.40,99.90,381699,77,21559,-79
2019-10-30 15:29:06,18.37,10.10,7.40,99.90,381749,77,21036,-80
2019-10-30 15:29:40,18.85,11.35,7.40,99.90,381771,77,21450,-81
2019-10-30 15:30:13,18.23,10.30,7.40,99.90,381726,77,21029,-79
2019-10-30 15:30:47,15.85,10.03,7.30,99.90,381822,77,21102,-79
2019-10-30 15:31:21,18.65,10.10,7.30,99.90,381739,77,21461,-79
2019-10-30 15:31:54,18.02,10.23,7.30,99.90,381801,77,21048,-79
2019-10-30 15:32:28,16.50,10.75,7.30,99.90,381725,76,21127,-79
2019-10-30 15:33:02,14.43,9.58,7.40,99.90,381745,77,21033,-79
2019-10-30 15:33:36,16.95,10.50,7.30,99.90,381631,77,21056,-79
2019-10-30 15:34:09,17.25,10.10,7.30,99.90,381779,77,21080,-79
2019-10-30 15:34:43,15.70,9.50,7.30,99.90,381743,77,21064,-79
2019-10-30 15:35:17,17.32,10.13,7.30,99.90,381787,77,21528,-79
2019-10-30 15:35:51,16.60,10.13,7.30,99.90,381839,77,21425,-78
2019-10-30 15:36:25,16.48,10.03,7.30,99.90,381702,77,21001,-79
2019-10-30 15:36:58,17.60,10.35,7.30,99.90,381752,77,21084,-79
2019-10-30 15:37:32,15.63,9.60,7.30,99.90,381734,77,21028,-79
2019-10-30 15:38:06,14.18,9.73,7.30,99.90,381824,77,21048,-79
2019-10-30 15:38:39,17.67,9.53,7.30,99.90,381700,77,21107,-79
2019-10-30 15:39:13,15.83,9.65,7.30,99.90,381794,77,21115,-79
2019-10-30 15:39:47,15.43,9.73,7.40,99.90,381721,77,21130,-79
2019-10-30 15:40:21,18.07,10.08,7.30,99.90,381806,77,21465,-79
2019-10-30 15:40:55,14.98,9.33,7.30,99.90,381725,77,21024,-79
2019-10-30 15:41:29,15.25,9.28,7.30,99.90,381804,77,21013,-80
2019-10-30 15:42:02,16.27,10.75,7.30,99.90,381774,77,21005,-80
2019-10-30 15:42:36,16.27,10.05,7.30,99.90,381738,77,21091,-80
2019-10-30 15:43:10,15.23,9.90,7.30,99.90,381732,77,21112,-79
2019-10-30 15:43:43,16.60,10.15,7.30,99.90,381633,77,21041,-80
2019-10-30 15:44:17,21.10,11.70,7.30,99.90,381776,77,21021,-80
2019-10-30 15:44:51,24.57,14.28,7.30,99.90,381682,77,21509,-80
2019-10-30 15:45:24,18.92,10.60,7.30,99.90,381841,77,21095,-80
2019-10-30 15:45:58,85.57,40.73,7.30,99.90,381760,77,21194,-80
2019-10-30 15:46:32,42.33,21.80,7.30,99.90,381831,77,21001,-80
2019-10-30 15:47:06,19.95,11.00,7.30,99.90,381710,77,21092,-80
2019-10-30 15:47:40,15.38,9.95,7.30,99.90,381768,77,21000,-80
2019-10-30 15:48:14,33.35,16.67,7.40,99.90,381739,77,21453,-80
2019-10-30 15:48:47,19.92,11.80,7.40,99.90,382199,77,21005,-80
2019-10-30 15:49:21,19.80,11.22,7.40,99.90,382273,77,21044,-81
2019-10-30 15:49:55,19.37,9.53,7.40,99.90,382361,77,21084,-82
2019-10-30 15:50:28,18.27,10.08,7.40,99.90,382329,77,21061,-81
2019-10-30 15:51:02,18.30,10.20,7.30,99.90,382041,77,21045,-80
2019-10-30 15:51:36,16.40,9.45,7.30,99.90,382143,77,21532,-80
2019-10-30 15:52:10,18.32,10.23,7.30,99.90,381796,77,21053,-80
2019-10-30 15:52:44,17.10,9.23,7.40,99.90,381744,77,21036,-80
2019-10-30 15:53:18,17.40,10.03,7.40,99.90,381716,76,21045,-80
2019-10-30 15:53:51,18.67,9.65,7.30,99.90,381708,77,21049,-80
2019-10-30 15:54:25,16.35,10.45,7.40,99.90,381742,77,21025,-80
2019-10-30 15:54:59,15.75,9.45,7.30,99.90,381774,77,21024,-80
2019-10-30 15:55:32,18.23,10.78,7.30,99.90,381757,77,21052,-80
2019-10-30 15:56:06,18.95,10.90,7.30,99.90,381797,77,21123,-80
2019-10-30 15:56:40,17.30,9.85,7.30,99.90,381846,77,21005,-80
2019-10-30 15:57:14,19.20,9.98,7.40,99.90,381810,77,21049,-80
2019-10-30 15:57:48,15.50,9.73,7.30,99.90,381796,77,21033,-80
2019-10-30 15:58:22,15.98,9.68,7.40,99.90,381733,77,21167,-79
2019-10-30 15:58:55,15.50,9.88,7.30,99.90,381746,77,21566,-79
2019-10-30 15:59:29,16.05,9.93,7.30,99.90,381750,77,21024,-79
2019-10-30 16:00:04,18.15,9.65,7.30,99.90,381761,77,21417,-78
2019-10-30 16:00:37,15.65,10.20,7.30,99.90,381783,77,21492,-79
2019-10-30 16:01:11,16.37,10.38,7.30,99.90,381760,77,21025,-78
2019-10-30 16:01:45,14.65,9.98,7.30,99.90,381729,77,21570,-81
2019-10-30 16:02:18,17.50,10.35,7.30,99.90,381786,77,21045,-81
2019-10-30 16:02:52,17.80,9.95,7.30,99.90,381816,77,21126,-80
2019-10-30 16:03:26,15.03,9.10,7.30,99.90,381778,77,21056,-81
2019-10-30 16:04:00,16.62,10.40,7.30,99.90,381720,77,21099,-81
2019-10-30 16:04:33,18.48,10.58,7.30,99.90,381768,77,21123,-81
2019-10-30 16:05:09,15.43,10.15,7.30,99.90,381750,77,21087,-81
2019-10-30 16:05:42,15.45,10.10,7.30,99.90,381709,77,21421,-81
2019-10-30 16:06:16,17.32,10.43,7.20,99.90,381776,77,21524,-81
2019-10-30 16:06:50,18.23,10.55,7.20,99.90,381767,77,21021,-81
2019-10-30 16:07:23,15.25,10.00,7.20,99.90,381774,77,21559,-81
2019-10-30 16:07:57,18.85,10.60,7.20,99.90,381772,77,21033,-81
2019-10-30 16:08:31,17.32,10.05,7.20,99.90,381740,77,21115,-79
2019-10-30 16:09:07,17.55,9.83,7.20,99.90,381749,77,21107,-79
2019-10-30 16:09:41,20.12,10.80,7.20,99.90,381725,77,21115,-79
2019-10-30 16:10:15,15.88,10.08,7.20,99.90,381692,77,21581,-80
2019-10-30 16:10:48,20.50,11.00,7.10,99.90,381754,77,21028,-79
2019-10-30 16:11:22,16.00,9.93,7.10,99.90,382560,75,21029,-79
2019-10-30 16:11:56,16.93,10.38,7.10,99.90,384244,77,21582,-79
2019-10-30 16:12:29,15.63,9.93,7.00,99.90,384209,77,21036,-79
2019-10-30 16:13:03,18.87,10.82,7.10,99.90,384252,77,21020,-79
2019-10-30 16:13:37,16.82,10.43,7.10,99.90,384253,77,21468,-79
2019-10-30 16:14:11,16.65,10.63,7.10,99.90,384157,77,21036,-79
2019-10-30 16:14:45,18.60,11.28,7.10,99.90,384256,77,21044,-80
2019-10-30 16:15:18,15.10,9.68,7.10,99.90,384243,77,20996,-80
2019-10-30 16:15:52,20.68,10.80,7.20,99.90,384186,77,21523,-80
2019-10-30 16:16:26,17.02,10.85,7.20,99.90,384184,75,21134,-80
2019-10-30 16:17:00,19.87,10.90,7.20,99.90,384249,77,21461,-80
2019-10-30 16:17:33,15.25,9.85,7.20,99.90,384216,77,21468,-79
2019-10-30 16:18:07,15.80,9.70,7.20,99.90,384222,77,21020,-79
2019-10-30 16:18:41,18.23,10.43,7.20,99.90,384229,77,21135,-80
2019-10-30 16:19:14,14.28,9.68,7.20,99.90,384263,77,21012,-79
2019-10-30 16:19:48,16.15,10.40,7.30,99.90,384217,77,21177,-80
2019-10-30 16:20:22,15.88,9.83,7.30,99.90,384194,77,21032,-80
2019-10-30 16:20:55,17.90,10.60,7.30,99.90,384211,77,21037,-79
2019-10-30 16:21:29,15.68,10.25,7.30,99.90,384228,77,21067,-80
2019-10-30 16:22:12,17.82,10.25,7.30,99.90,384234,77,21455,-80
2019-10-30 16:22:47,17.05,10.20,7.30,99.90,384148,77,21036,-78
2019-10-30 16:23:21,15.60,10.23,7.30,99.90,384257,77,21094,-81
2019-10-30 16:23:55,19.07,9.90,7.30,99.90,384116,77,21107,-80
2019-10-30 16:24:28,17.82,10.75,7.40,99.90,384200,77,20984,-83
2019-10-30 16:25:05,14.60,9.83,7.40,99.90,384244,77,21114,-81
2019-10-30 16:25:40,15.72,9.50,7.30,99.90,384224,77,20997,-80
2019-10-30 16:26:14,15.50,9.83,7.30,99.90,384257,77,21028,-80
2019-10-30 16:26:47,17.07,10.48,7.30,99.90,384174,75,21020,-80
2019-10-30 16:27:21,21.40,10.43,7.30,99.90,384277,77,21425,-80
2019-10-30 16:27:55,18.40,9.70,7.30,99.90,384203,77,21099,-81
2019-10-30 16:28:28,15.45,10.55,7.30,99.90,384237,77,21037,-81
2019-10-30 16:29:02,17.32,10.50,7.30,99.90,384199,77,21110,-81
2019-10-30 16:29:36,17.57,10.53,7.30,99.90,384261,77,21032,-79
2019-10-30 16:30:12,15.25,9.58,7.30,99.90,384221,77,21485,-79
2019-10-30 16:30:47,16.32,9.78,7.30,99.90,384182,77,21010,-85
2019-10-30 16:31:21,18.32,10.35,7.30,99.90,384232,77,21090,-79
2019-10-30 16:31:55,18.48,10.38,7.30,99.90,384217,77,21004,-78
2019-10-30 16:32:29,18.27,10.75,7.30,99.90,384216,77,21551,-79
2019-10-30 16:33:03,21.10,10.50,7.30,99.90,384158,75,21091,-78
2019-10-30 16:33:36,18.60,10.88,7.30,99.90,384300,77,21106,-80
2019-10-30 16:34:10,19.52,11.75,7.30,99.90,384145,77,21103,-76
2019-10-30 16:34:44,22.70,13.30,7.30,99.90,384231,77,21457,-80
2019-10-30 16:35:18,19.23,11.40,7.20,99.90,384167,77,21500,-88
2019-10-30 16:35:52,22.22,14.00,7.20,99.90,384211,77,21090,-81
2019-10-30 16:36:26,15.60,10.58,7.30,99.90,384250,77,21098,-80
2019-10-30 16:36:59,20.50,10.90,7.30,99.90,384197,77,21025,-76
2019-10-30 16:37:33,16.52,10.28,7.30,99.90,384227,77,21102,-79
2019-10-30 16:38:08,17.25,10.80,7.30,99.90,384181,77,20997,-79
2019-10-30 16:38:41,19.02,11.15,7.30,99.90,384210,77,21129,-79
2019-10-30 16:39:15,19.37,11.12,7.30,99.90,384159,77,21021,-79
2019-10-30 16:39:49,18.80,11.70,7.30,99.90,384248,77,21106,-78
2019-10-30 16:40:22,20.08,11.80,7.30,99.90,384277,77,21122,-78
2019-10-30 16:40:56,24.23,13.95,7.30,99.90,384263,77,21520,-78
2019-10-30 16:41:30,20.23,12.13,7.30,99.90,384160,77,21606,-78
2019-10-30 16:42:04,24.32,12.93,7.30,99.90,384249,77,21086,-78
2019-10-30 16:42:38,16.85,11.35,7.30,99.90,384203,77,21020,-78
2019-10-30 16:43:12,32.35,17.25,7.30,99.90,384140,77,21028,-78
2019-10-30 16:43:45,18.48,11.78,7.30,99.90,384203,77,21047,-78
2019-10-30 16:44:19,20.30,11.88,7.30,99.90,384124,77,21094,-78
2019-10-30 16:44:53,29.82,16.37,7.30,99.90,384209,77,21039,-78
2019-10-30 16:45:26,26.12,14.60,7.30,99.90,384216,77,21079,-77
2019-10-30 16:46:00,21.25,12.60,7.30,99.90,384263,77,21106,-79
2019-10-30 16:46:34,19.30,10.58,7.30,99.90,384209,77,21461,-79
2019-10-30 16:47:07,20.05,11.83,7.30,99.90,384276,77,21094,-79
2019-10-30 16:47:42,18.25,11.53,7.30,99.90,384219,77,21012,-79
2019-10-30 16:48:16,16.10,10.75,7.30,99.90,384257,77,21506,-78
2019-10-30 16:48:49,17.95,10.98,7.30,99.90,384251,77,21028,-78
2019-10-30 16:49:23,20.32,11.80,7.20,99.90,384277,77,21020,-79
2019-10-30 16:49:57,23.45,13.05,7.30,99.90,384255,75,21122,-78
2019-10-30 16:50:31,24.23,13.55,7.20,99.90,384232,77,21016,-78
2019-10-30 16:51:05,21.07,11.88,7.20,99.90,384296,77,21004,-79
2019-10-30 16:51:42,23.42,13.50,7.20,99.90,384213,77,21105,-78
2019-10-30 16:52:15,19.73,10.72,7.20,99.90,384332,77,20992,-81
2019-10-30 16:52:49,21.70,10.80,7.20,99.90,384252,77,21048,-80
2019-10-30 16:53:23,18.80,12.23,7.20,99.90,384236,77,21028,-79
2019-10-30 16:53:57,20.02,12.50,7.20,99.90,384172,75,21133,-79
2019-10-30 16:54:31,21.57,13.20,7.20,99.90,384189,77,21020,-79
2019-10-30 16:55:05,31.85,16.30,7.20,99.90,384284,77,21051,-79
2019-10-30 16:55:39,20.50,12.03,7.20,99.90,384258,77,21024,-79
2019-10-30 16:56:13,20.82,12.10,7.10,99.90,384192,75,21048,-79
2019-10-30 16:56:47,27.80,14.98,7.20,99.90,384204,77,21087,-79
2019-10-30 16:57:20,30.02,16.37,7.20,99.90,384320,77,21098,-79
2019-10-30 16:57:54,22.17,12.37,7.20,99.90,384122,77,21047,-79
2019-10-30 16:58:28,20.45,12.20,7.20,99.90,384202,77,20989,-79
2019-10-30 16:59:01,26.45,15.13,7.20,99.90,384285,77,21536,-79
2019-10-30 16:59:35,18.98,11.43,7.30,99.90,384243,77,21078,-79
2019-10-30 17:00:11,19.75,12.43,7.20,99.90,384174,77,21101,-79
2019-10-30 17:00:44,21.70,12.65,7.20,99.90,383187,77,21143,-77
2019-10-30 17:01:18,23.83,13.65,7.20,99.90,384256,77,21020,-79
2019-10-30 17:01:52,21.45,13.45,7.20,99.90,384233,77,21040,-79
2019-10-30 17:02:25,21.33,13.38,7.30,99.90,384187,75,21040,-79
2019-10-30 17:02:59,23.45,13.88,7.30,99.90,384174,77,21020,-79
2019-10-30 17:03:33,19.50,12.75,7.20,99.90,384224,77,21082,-79
2019-10-30 17:04:06,24.85,14.68,7.30,99.90,384208,77,21044,-79
2019-10-30 17:04:40,35.48,19.85,7.20,99.90,384119,77,21107,-79
2019-10-30 17:05:14,22.75,12.73,7.20,99.90,384303,77,20996,-79
2019-10-30 17:05:48,24.82,13.18,7.20,99.90,384193,77,21562,-79
2019-10-30 17:06:22,24.07,13.03,7.20,99.90,384176,77,21040,-79
2019-10-30 17:06:56,20.17,12.60,7.20,99.90,384206,77,21181,-79
2019-10-30 17:07:30,22.85,13.70,7.20,99.90,384264,77,21036,-79
2019-10-30 17:08:04,20.68,12.10,7.30,99.90,384246,77,21179,-80
2019-10-30 17:08:38,20.25,11.53,7.30,99.90,384175,77,21095,-79
2019-10-30 17:09:11,19.80,12.23,7.30,99.90,384236,77,21106,-79
2019-10-30 17:09:45,17.05,11.12,7.30,99.90,384327,77,20981,-79
2019-10-30 17:10:19,21.25,13.03,7.30,99.90,384259,77,21515,-79
2019-10-30 17:10:53,23.85,14.78,7.30,99.90,384176,77,21153,-79
2019-10-30 17:11:27,22.52,12.98,7.30,99.90,384239,77,21016,-79
2019-10-30 17:12:00,21.82,13.28,7.40,99.90,384255,77,21032,-79
2019-10-30 17:12:34,36.88,19.65,7.40,99.90,384223,77,21493,-80
2019-10-30 17:13:08,23.22,13.70,7.40,99.90,384236,77,21060,-81
2019-10-30 17:13:42,50.65,25.35,7.50,99.90,384277,77,21078,-80
2019-10-30 17:14:16,24.35,14.70,7.50,99.90,385537,75,21020,-80
2019-10-30 17:14:50,21.07,13.08,7.50,99.90,388225,76,21158,-80
2019-10-30 17:15:24,31.37,17.87,7.50,99.90,388430,76,21118,-80
2019-10-30 17:15:57,21.42,13.13,7.50,99.90,388288,76,21169,-80
2019-10-30 17:16:31,22.48,12.33,7.60,99.90,388390,76,21319,-78
2019-10-30 17:17:05,20.75,12.75,7.60,99.90,388319,76,21099,-78
2019-10-30 17:17:39,22.82,13.62,7.60,99.90,388341,76,21016,-78
2019-10-30 17:18:13,19.40,12.05,7.50,99.90,388335,76,21461,-78
2019-10-30 17:18:47,21.33,13.10,7.50,99.90,388364,76,21478,-78
2019-10-30 17:19:20,21.77,12.73,7.50,99.90,388331,76,21016,-78
2019-10-30 17:19:54,20.88,12.45,7.50,99.90,388403,76,21098,-78
2019-10-30 17:20:28,19.60,12.70,7.40,99.90,388347,76,21110,-79
2019-10-30 17:21:01,22.10,13.03,7.40,99.90,388286,76,20990,-79
2019-10-30 17:21:35,21.73,13.00,7.40,99.90,388337,76,21037,-79
2019-10-30 17:22:09,20.60,12.20,7.40,99.90,388322,76,21129,-79
2019-10-30 17:22:42,21.77,12.55,7.30,99.90,388327,76,21001,-79
2019-10-30 17:23:16,20.55,12.20,7.30,99.90,388290,76,21017,-78
2019-10-30 17:23:50,26.42,12.95,7.30,99.90,388338,76,21563,-79
2019-10-30 17:24:37,19.75,12.25,7.30,99.90,388311,76,21169,-78
2019-10-30 17:25:15,20.92,12.50,7.30,99.90,388305,76,21127,-78
2019-10-30 17:26:01,38.15,17.73,7.30,99.90,387397,76,21065,-79
2019-10-30 17:26:48,21.05,12.85,7.30,99.90,388126,76,21021,-79
2019-10-30 17:27:28,22.73,13.83,7.30,99.90,388242,76,21091,-79
2019-10-30 17:28:20,27.52,15.63,7.30,99.90,387608,76,21118,-79
2019-10-30 17:28:55,23.38,13.15,7.30,99.90,388413,76,21036,-78
2019-10-30 17:29:28,23.18,12.65,7.40,99.90,388323,76,21041,-78
2019-10-30 17:30:02,21.12,13.13,7.30,99.90,388385,76,21021,-79
2019-10-30 17:30:36,22.02,13.48,7.30,99.90,388352,76,21045,-79
2019-10-30 17:31:14,26.30,13.58,7.30,99.90,388405,76,21021,-79
2019-10-30 17:31:48,31.07,13.15,7.30,99.90,387400,76,21115,-79
2019-10-30 17:32:22,21.15,13.40,7.30,99.90,388438,76,21005,-79
2019-10-30 17:32:56,25.72,13.75,7.20,99.90,388344,76,21552,-78
2019-10-30 17:33:29,31.68,14.33,7.20,99.90,388437,76,21021,-79
2019-10-30 17:34:03,45.20,15.50,7.20,99.90,388422,76,21517,-78
2019-10-30 17:34:37,24.32,13.43,7.10,99.90,388365,76,21001,-79
2019-10-30 17:35:12,25.43,13.98,7.10,99.90,388350,76,21115,-78
2019-10-30 17:35:46,44.90,16.23,7.10,99.90,387895,76,21110,-80
2019-10-30 17:36:20,40.70,15.35,7.10,99.90,388360,76,21025,-80
2019-10-30 17:36:54,23.73,12.63,7.20,99.90,388365,76,21076,-80
2019-10-30 17:37:27,23.52,12.28,7.20,99.90,388424,76,21095,-80
2019-10-30 17:38:01,31.62,15.10,7.20,99.90,388324,76,21020,-78
2019-10-30 17:38:35,21.35,13.00,7.20,99.90,388365,76,21005,-78
2019-10-30 17:39:09,48.78,14.40,7.20,99.90,388395,76,21430,-78
2019-10-30 17:39:43,24.72,13.40,7.20,99.90,388410,76,21079,-78
2019-10-30 17:40:17,37.93,14.05,7.20,99.90,388351,76,21094,-78
2019-10-30 17:40:50,22.27,11.85,7.20,99.90,388379,76,21092,-78
2019-10-30 17:41:24,20.57,12.40,7.20,99.90,388414,76,21128,-79
2019-10-30 17:41:58,23.83,12.75,7.20,99.90,388233,76,21040,-80
2019-10-30 17:42:31,22.02,12.47,7.20,99.90,388358,76,21422,-78
2019-10-30 17:43:05,22.37,12.75,7.10,99.90,388331,76,21025,-81
2019-10-30 17:43:39,20.52,11.12,7.10,99.90,388366,76,21091,-78
2019-10-30 17:44:13,18.32,12.03,7.10,99.90,388351,76,21142,-80
2019-10-30 17:44:47,21.05,11.73,7.00,99.90,388368,76,21021,-81
2019-10-30 17:45:21,20.85,11.93,7.10,99.90,388318,76,21673,-80
2019-10-30 17:45:54,22.93,12.78,7.00,99.90,388360,76,21512,-80
2019-10-30 17:46:28,23.40,12.18,7.00,99.90,388326,76,21029,-78
2019-10-30 17:47:03,19.42,12.18,7.00,99.90,388374,76,21044,-78
2019-10-30 17:47:37,23.60,12.23,7.00,99.90,388381,76,21024,-78
2019-10-30 17:48:11,20.92,12.13,7.00,99.90,388263,76,21044,-78
2019-10-30 17:48:44,21.20,11.60,7.00,99.90,388323,76,21439,-78
2019-10-30 17:49:37,21.90,11.38,7.00,99.90,388397,76,21001,-79
2019-10-30 17:50:23,21.33,11.40,7.00,99.90,357153,83,21160,-78
2019-10-30 17:50:57,22.17,11.12,7.00,99.90,357172,83,21156,-81
2019-10-30 17:51:30,19.85,11.22,7.00,99.90,357247,83,21485,-78
2019-10-30 17:52:05,22.25,12.15,7.00,99.90,357191,83,21070,-78
2019-10-30 17:52:38,21.95,11.28,7.00,99.90,357110,83,21081,-78
2019-10-30 17:53:12,22.05,11.38,6.90,99.90,357199,83,21073,-78
2019-10-30 17:53:46,18.15,11.40,6.90,99.90,357202,83,21140,-78
2019-10-30 17:54:20,20.90,11.28,6.90,99.90,357160,83,21139,-81
2019-10-30 17:54:53,20.77,11.15,6.90,99.90,357135,83,21073,-79
2019-10-30 17:55:54,21.77,12.93,6.90,99.90,357223,83,21070,-79
2019-10-30 17:56:28,19.77,10.98,7.00,99.90,357218,82,21061,-78
2019-10-30 17:57:01,25.12,11.15,7.00,99.90,357123,83,21155,-79
2019-10-30 17:57:35,17.62,11.30,7.00,99.90,357180,83,21041,-79
2019-10-30 17:58:48,19.52,11.15,7.00,99.90,357204,83,21061,-79
2019-10-30 17:59:51,16.67,11.12,7.00,99.90,355835,83,21077,-80
2019-10-30 18:00:56,18.90,11.18,7.00,99.90,357185,82,21124,-79
2019-10-30 18:01:36,19.37,10.78,6.90,99.90,357181,82,21564,-79
2019-10-30 18:02:11,19.95,11.85,7.00,99.90,357289,83,21130,-81
2019-10-30 18:02:45,19.55,10.55,7.00,99.90,357108,83,21474,-80
2019-10-30 18:03:19,21.85,10.85,7.00,99.90,357151,83,21195,-79
2019-10-30 18:03:52,19.80,11.40,7.00,99.90,357207,83,21033,-79
2019-10-30 18:04:27,20.70,10.98,7.00,99.90,357179,83,21435,-79
2019-10-30 18:05:01,19.35,11.12,7.00,99.90,357116,83,21061,-79
2019-10-30 18:05:35,19.57,11.45,7.00,99.90,357234,83,21108,-80
2019-10-30 18:06:10,21.02,10.98,6.90,99.90,357168,82,21529,-79
2019-10-30 18:06:44,20.40,11.48,6.90,99.90,357219,83,21128,-79
2019-10-30 18:07:19,17.40,11.05,6.90,99.90,357152,83,21140,-80
2019-10-30 18:07:52,19.92,10.45,6.90,99.90,357225,83,21069,-79
2019-10-30 18:08:26,16.30,10.43,6.90,99.90,357230,83,21156,-79
2019-10-30 18:09:00,20.68,10.60,6.90,99.90,357139,83,21128,-80
2019-10-30 18:09:34,16.42,9.85,6.90,99.90,357174,83,21057,-80
2019-10-30 18:10:08,19.10,10.90,6.90,99.90,357157,83,21580,-80
2019-10-30 18:10:42,18.70,11.80,6.90,99.90,357169,83,21062,-80
2019-10-30 18:11:15,18.85,10.85,6.80,99.90,357151,83,21068,-80
2019-10-30 18:11:49,18.90,11.25,6.80,99.90,357130,83,21139,-80
2019-10-30 18:12:23,19.73,11.18,6.80,99.90,357186,83,21069,-79
2019-10-30 18:12:57,17.10,11.03,6.80,99.90,357175,83,21506,-80
2019-10-30 18:13:31,26.75,11.90,6.80,99.90,357124,83,21147,-79
2019-10-30 18:14:05,18.75,11.15,6.80,99.90,357340,83,21018,-79
2019-10-30 18:14:39,18.23,11.30,6.90,99.90,357425,83,21132,-79
2019-10-30 18:15:13,21.93,11.20,6.90,99.90,357361,82,21037,-79
2019-10-30 18:15:47,17.00,10.75,6.90,99.90,357492,83,21045,-79
2019-10-30 18:16:20,22.32,11.73,6.90,99.90,357502,83,21140,-79
2019-10-30 18:16:54,20.68,11.80,6.90,99.90,357449,83,21136,-78
2019-10-30 18:17:28,21.20,12.25,6.90,99.90,357252,83,21136,-79
2019-10-30 18:18:01,22.80,11.73,6.90,99.90,357255,83,21030,-79
2019-10-30 18:18:35,20.45,12.07,6.90,99.90,357204,83,21679,-79
2019-10-30 18:19:09,23.90,12.20,6.90,99.90,357218,83,21132,-79
2019-10-30 18:19:43,20.62,12.03,6.90,99.90,357171,83,21140,-79
2019-10-30 18:20:17,20.23,11.88,6.90,99.90,357184,83,21519,-79
2019-10-30 18:20:51,21.17,12.25,6.90,99.90,357206,83,21065,-79
2019-10-30 18:21:24,19.73,11.18,6.80,99.90,357158,83,21520,-79
2019-10-30 18:21:58,20.05,12.18,6.80,99.90,357173,83,21077,-79
2019-10-30 18:22:32,21.15,11.78,6.80,99.90,357166,83,21128,-79
2019-10-30 18:23:06,20.80,12.35,6.80,99.90,357242,83,21022,-79
2019-10-30 18:23:40,20.12,11.35,6.80,99.90,357124,83,21157,-79
2019-10-30 18:24:14,21.42,11.93,6.80,99.90,357199,83,21155,-79
2019-10-30 18:24:47,25.97,12.23,6.80,99.90,357212,83,21140,-79
2019-10-30 18:25:21,19.87,12.15,6.80,99.90,357121,82,21097,-79
2019-10-30 18:25:56,22.40,11.43,6.80,99.90,357138,83,21144,-79
2019-10-30 18:26:29,23.15,13.03,6.80,99.90,357154,83,21061,-80
2019-10-30 18:27:03,21.87,11.75,6.80,99.90,357192,83,21057,-79
2019-10-30 18:27:37,28.15,13.20,6.80,99.90,357136,83,21065,-79
2019-10-30 18:28:10,21.95,12.60,6.80,99.90,357142,83,21569,-79
2019-10-30 18:28:44,20.08,11.97,6.80,99.90,357176,83,21588,-79
2019-10-30 18:29:19,22.05,11.97,6.70,99.90,357252,83,21065,-79
2019-10-30 18:29:52,21.40,12.13,6.70,99.90,357130,83,21179,-79
2019-10-30 18:30:26,23.00,12.28,6.70,99.90,357187,83,21108,-78
2019-10-30 18:31:00,22.93,12.80,6.70,99.90,357166,83,21164,-78
2019-10-30 18:31:33,20.57,12.10,6.70,99.90,357187,83,21128,-78
2019-10-30 18:32:07,20.32,12.30,6.70,99.90,357151,83,21435,-79
2019-10-30 18:32:41,21.50,12.00,6.70,99.90,357158,83,21069,-79
2019-10-30 18:33:15,20.27,12.03,6.70,99.90,357137,83,21556,-80
2019-10-30 18:33:49,19.02,11.83,6.70,99.90,357149,83,21565,-79
2019-10-30 18:34:24,22.32,11.93,6.70,99.90,357170,83,21116,-78
2019-10-30 18:34:57,20.50,12.80,6.60,99.90,357159,83,21069,-79
2019-10-30 18:35:31,21.65,12.58,6.60,99.90,357105,82,21073,-79
2019-10-30 18:36:06,22.55,13.53,6.60,99.90,357205,83,21494,-79
2019-10-30 18:36:39,22.87,12.30,6.70,99.90,357149,83,21487,-77
2019-10-30 18:37:13,19.05,11.95,6.70,99.90,357174,83,21144,-78
2019-10-30 18:37:47,23.42,12.68,6.70,99.90,357225,83,21139,-78
2019-10-30 18:38:21,20.12,12.45,6.70,99.90,357187,83,21487,-80
2019-10-30 18:38:55,22.22,12.33,6.70,99.90,357211,83,21132,-78
2019-10-30 18:39:30,21.33,12.25,6.70,99.90,357163,83,21061,-80
2019-10-30 18:40:05,23.55,12.82,6.70,99.90,357151,83,21534,-79
2019-10-30 18:40:38,21.25,12.45,6.70,99.90,357153,83,21057,-78
2019-10-30 18:41:12,25.15,13.32,6.70,99.90,357144,83,21156,-80
2019-10-30 18:41:48,21.60,12.63,6.70,99.90,357126,83,21187,-78
2019-10-30 18:42:22,22.62,13.10,6.70,99.90,357182,83,21101,-79
2019-10-30 18:42:55,22.93,13.50,6.70,99.90,357145,83,21073,-80
2019-10-30 18:43:29,21.50,11.88,6.70,99.90,357189,83,21457,-78
2019-10-30 18:44:03,22.90,13.05,6.70,99.90,357173,83,21037,-79
2019-10-30 18:44:36,23.15,12.33,6.70,99.90,357100,83,21146,-79
2019-10-30 18:45:10,22.98,12.82,6.70,99.90,357150,83,21054,-79
2019-10-30 18:45:44,23.10,13.22,6.70,99.90,357041,82,21598,-78
2019-10-30 18:46:18,23.05,12.78,6.70,99.90,357129,83,21053,-79
2019-10-30 18:46:51,27.15,13.65,6.70,99.90,357170,83,21061,-79
2019-10-30 18:47:25,25.90,13.25,6.70,99.90,357220,83,21151,-79
2019-10-30 18:47:59,23.95,13.38,6.70,99.90,357160,83,21498,-79
2019-10-30 18:48:33,23.95,12.98,6.70,99.90,357146,83,21041,-79
2019-10-30 18:49:07,24.87,14.13,6.70,99.90,357151,83,21069,-78
2019-10-30 18:49:41,28.47,13.53,6.70,99.90,357165,83,21049,-79
2019-10-30 18:50:14,22.85,12.68,6.70,99.90,357191,83,21058,-79
2019-10-30 18:50:48,25.32,13.68,6.70,99.90,357221,83,21540,-79
2019-10-30 18:51:22,24.12,12.58,6.60,99.90,357147,83,21045,-79
2019-10-30 18:51:56,22.58,13.08,6.60,99.90,357221,83,21103,-79
2019-10-30 18:52:30,21.73,13.30,6.60,99.90,357116,82,21577,-79
2019-10-30 18:53:04,22.50,13.22,6.60,99.90,357748,81,21113,-79
2019-10-30 18:53:37,26.50,13.43,6.60,99.90,368939,80,21056,-79
2019-10-30 18:54:11,24.18,13.60,6.60,99.90,368972,80,21032,-79
2019-10-30 18:54:45,26.10,13.05,6.60,99.90,369017,80,21052,-79
2019-10-30 18:55:19,23.35,12.40,6.60,99.90,368944,80,21056,-79
2019-10-30 18:55:53,23.22,13.10,6.70,99.90,368904,80,21477,-79
2019-10-30 18:56:27,26.20,13.05,6.60,99.90,368924,80,21477,-79
2019-10-30 18:57:01,24.67,13.00,6.60,99.90,359665,82,21429,-80
2019-10-30 18:57:34,24.47,13.55,6.60,99.90,368901,80,21134,-79
2019-10-30 18:58:08,25.02,13.78,6.60,99.90,368932,80,21109,-79
2019-10-30 18:58:42,26.25,13.75,6.60,99.90,368974,80,21513,-78
2019-10-30 18:59:16,25.43,14.23,6.60,99.90,368927,80,21040,-79
2019-10-30 18:59:50,23.95,13.40,6.60,99.90,368909,80,21035,-79
2019-10-30 19:00:23,25.60,13.08,6.50,99.90,369002,80,21028,-79
2019-10-30 19:00:57,24.55,13.03,6.60,99.90,369009,80,21110,-78
2019-10-30 19:01:31,27.13,14.13,6.60,99.90,368900,80,21173,-78
2019-10-30 19:02:05,24.77,13.85,6.60,99.90,359687,82,21122,-79
2019-10-30 19:02:39,24.70,14.05,6.60,99.90,368931,80,21044,-78
2019-10-30 19:03:13,25.57,13.22,6.60,99.90,359811,82,21043,-79
2019-10-30 19:03:46,25.65,13.83,6.60,99.90,368925,80,21127,-78
2019-10-30 19:04:20,27.52,14.45,6.60,99.90,369005,80,21020,-79
2019-10-30 19:04:54,23.52,13.43,6.60,99.90,368934,80,21068,-78
2019-10-30 19:05:28,28.00,14.05,6.60,99.90,359638,82,21102,-81
2019-10-30 19:06:02,39.92,19.32,6.60,99.90,368924,80,21052,-78
2019-10-30 19:06:36,37.60,18.50,6.60,99.90,368967,80,21095,-79
2019-10-30 19:07:09,40.67,19.45,6.60,99.90,359688,82,21127,-79
2019-10-30 19:07:43,58.15,26.73,6.60,99.90,368866,80,21426,-79
2019-10-30 19:08:17,31.27,16.15,6.60,99.90,368982,80,21220,-79
2019-10-30 19:08:51,50.28,22.87,6.60,99.90,368933,80,21032,-79
2019-10-30 19:09:25,35.35,19.73,6.60,99.90,368932,80,21528,-79
2019-10-30 19:09:59,27.40,15.13,6.60,99.90,368911,80,21060,-79
2019-10-30 19:10:32,33.13,16.75,6.60,99.90,368929,80,21497,-79
2019-10-30 19:11:06,28.02,14.63,6.60,99.90,368881,80,21072,-79
2019-10-30 19:11:42,29.70,15.93,6.60,99.90,359641,82,21559,-79
2019-10-30 19:12:15,29.12,15.32,6.60,99.90,368965,80,21091,-79
2019-10-30 19:12:49,29.95,15.53,6.60,99.90,368977,80,21164,-79
2019-10-30 19:13:23,26.77,15.08,6.60,99.90,369012,80,21049,-79
2019-10-30 19:13:57,30.17,15.55,6.60,99.90,368917,80,21032,-79
2019-10-30 19:14:30,29.67,15.40,6.60,99.90,368934,80,21441,-80
2019-10-30 19:15:05,28.45,14.38,6.60,99.90,359630,82,21127,-79
2019-10-30 19:15:39,27.30,14.70,6.60,99.90,368950,80,21048,-79
2019-10-30 19:16:13,28.40,15.38,6.70,99.90,368879,80,21064,-79
2019-10-30 19:16:47,29.15,14.87,6.60,99.90,368923,80,21048,-79
2019-10-30 19:17:20,29.77,15.08,6.60,99.90,368990,80,21048,-79
2019-10-30 19:17:54,27.95,15.15,6.60,99.90,368935,80,21488,-79
2019-10-30 19:18:28,27.60,15.35,6.60,99.90,368936,80,21064,-79
2019-10-30 19:19:02,28.67,15.18,6.70,99.90,368960,80,21008,-79
2019-10-30 19:19:36,30.17,15.90,6.60,99.90,369000,80,21505,-79
2019-10-30 19:20:10,25.48,14.20,6.60,99.90,368908,80,21040,-79
2019-10-30 19:21:02,29.25,15.40,6.60,99.90,368930,80,21098,-79
2019-10-30 19:21:37,30.02,14.30,6.60,99.90,363176,81,21158,-78
2019-10-30 19:22:11,31.10,14.60,6.60,99.90,363123,81,21051,-79
2019-10-30 19:22:44,31.30,14.93,6.60,99.90,363127,81,21039,-78
2019-10-30 19:23:18,26.70,14.20,6.60,99.90,363154,81,21221,-79
2019-10-30 19:23:52,28.35,15.10,6.60,99.90,363188,81,21048,-79
2019-10-30 19:24:25,32.53,15.63,6.60,99.90,363096,81,21075,-78
2019-10-30 19:24:59,29.02,16.45,6.50,99.90,363153,81,21138,-79
2019-10-30 19:25:33,28.25,15.10,6.60,99.90,363144,81,21056,-78
2019-10-30 19:26:06,28.77,15.48,6.50,99.90,363031,81,21052,-79
2019-10-30 19:26:40,28.70,15.38,6.50,99.90,363075,81,21091,-79
2019-10-30 19:27:14,32.08,16.17,6.50,99.90,363087,81,21128,-78
2019-10-30 19:27:48,31.00,15.78,6.50,99.90,363128,81,21045,-79
2019-10-30 19:28:22,30.23,15.95,6.50,99.90,363151,81,21123,-79
2019-10-30 19:28:56,32.00,15.65,6.50,99.90,363104,81,21032,-79
2019-10-30 19:29:29,30.55,16.05,6.40,99.90,363118,81,21119,-79
2019-10-30 19:30:04,26.70,14.40,6.40,99.90,363125,81,21040,-78
2019-10-30 19:30:38,31.42,15.93,6.40,99.90,363062,81,21084,-78
2019-10-30 19:31:11,32.08,16.32,6.50,99.90,363125,81,21138,-79
2019-10-30 19:31:45,33.05,16.45,6.50,99.90,363142,81,21036,-79
2019-10-30 19:32:19,31.52,15.32,6.40,99.90,363115,81,21036,-79
2019-10-30 19:32:53,29.67,15.88,6.40,99.90,363096,81,21147,-79
2019-10-30 19:33:27,32.13,15.88,6.40,99.90,363094,81,21142,-79
2019-10-30 19:34:01,28.92,16.17,6.40,99.90,363119,81,21052,-79
2019-10-30 19:34:34,28.38,16.48,6.40,99.90,363124,81,21036,-79
2019-10-30 19:35:09,34.13,16.55,6.40,99.90,363110,81,21068,-79
2019-10-30 19:35:43,31.57,17.12,6.40,99.90,363091,81,21130,-79
2019-10-30 19:36:17,30.30,16.23,6.50,99.90,363043,81,21130,-78
2019-10-30 19:36:50,32.40,16.55,6.40,99.90,363046,81,21575,-79
2019-10-30 19:37:24,28.12,15.72,6.40,99.90,363130,81,21126,-79
2019-10-30 19:37:58,34.75,16.80,6.50,99.90,363177,81,21130,-79
2019-10-30 19:38:32,29.55,16.15,6.50,99.90,363116,81,21126,-79
2019-10-30 19:39:09,34.63,16.17,6.40,99.90,363081,81,21048,-79
2019-10-30 19:39:42,31.80,16.93,6.40,99.90,363056,81,21157,-79
2019-10-30 19:40:16,29.95,16.48,6.50,99.90,363130,81,21107,-79
2019-10-30 19:40:51,32.98,16.62,6.40,99.90,363078,81,21051,-78
2019-10-30 19:41:24,30.88,16.82,6.50,99.90,363116,80,21193,-78
2019-10-30 19:41:58,30.52,16.10,6.50,99.90,363103,81,21052,-79
2019-10-30 19:42:32,27.02,15.98,6.40,99.90,363117,81,21064,-78
2019-10-30 19:43:06,30.17,16.57,6.40,99.90,363125,81,21130,-78
2019-10-30 19:43:40,31.27,16.48,6.40,99.90,363143,81,21055,-80
2019-10-30 19:44:14,33.98,16.67,6.40,99.90,363184,81,21062,-80
2019-10-30 19:44:48,33.83,17.27,6.40,99.90,363098,81,21480,-78
2019-10-30 19:45:22,33.35,17.85,6.40,99.90,363074,81,21028,-78
2019-10-30 19:45:56,34.45,17.42,6.40,99.90,363092,81,21138,-78
2019-10-30 19:46:29,33.25,18.02,6.40,99.90,363055,80,21052,-79
2019-10-30 19:47:12,32.83,17.17,6.40,99.90,363142,81,21591,-79
2019-10-30 19:47:46,26.25,15.18,6.40,99.90,363089,81,21036,-78
2019-10-30 19:48:20,31.85,16.85,6.40,99.90,363146,81,21048,-78
2019-10-30 19:48:54,29.02,15.93,6.40,99.90,363138,81,21531,-79
2019-10-30 19:49:28,28.38,15.78,6.40,99.90,363123,80,21044,-79
2019-10-30 19:50:04,29.82,16.82,6.30,99.90,363156,81,21201,-79
2019-10-30 19:50:38,32.20,16.65,6.30,99.90,363147,81,21020,-79
2019-10-30 19:51:12,31.90,16.55,6.40,99.90,363155,81,21056,-79
2019-10-30 19:51:46,32.25,16.73,6.40,99.90,363043,80,21071,-79
2019-10-30 19:52:20,32.95,17.05,6.40,99.90,363137,81,21052,-79
2019-10-30 19:52:54,34.60,18.00,6.40,99.90,363116,81,21441,-79
2019-10-30 19:53:27,32.85,18.05,6.40,99.90,363133,81,21118,-79
2019-10-30 19:54:01,34.48,17.40,6.40,99.90,363068,81,21512,-79
2019-10-30 19:54:35,33.70,17.70,6.40,99.90,363128,81,21044,-79
2019-10-30 19:55:13,36.30,17.65,6.40,99.90,363128,81,21240,-79
2019-10-30 19:55:47,32.15,17.40,6.40,99.90,363105,81,21052,-79
2019-10-30 19:56:21,32.78,17.55,6.30,99.90,363136,81,21602,-80
2019-10-30 19:56:55,33.60,18.92,6.40,99.90,363049,81,21139,-79
2019-10-30 19:57:29,34.18,18.60,6.30,99.90,363137,81,21484,-79
2019-10-30 19:58:05,35.55,18.95,6.30,99.90,363060,81,21138,-79
2019-10-30 19:58:38,37.10,19.80,6.30,99.90,363157,81,21074,-79
2019-10-30 19:59:12,39.80,19.00,6.30,99.90,363132,81,21460,-79
2019-10-30 19:59:46,35.80,18.52,6.30,99.90,363102,81,21437,-79
2019-10-30 20:00:21,42.23,20.08,6.30,99.90,363088,81,21142,-79
2019-10-30 20:00:55,39.13,18.90,6.30,99.90,363217,81,21048,-80
2019-10-30 20:01:29,38.65,19.90,6.30,99.90,363154,81,21099,-80
2019-10-30 20:02:02,36.77,19.05,6.30,99.90,363054,81,21044,-79
2019-10-30 20:02:36,36.08,19.20,6.30,99.90,363069,81,21579,-79
2019-10-30 20:03:10,37.95,19.20,6.30,99.90,363111,81,21052,-79
2019-10-30 20:03:43,38.88,19.32,6.30,99.90,363172,81,21048,-80
2019-10-30 20:04:17,35.98,18.95,6.30,99.90,363077,81,21114,-80
2019-10-30 20:04:51,37.93,19.42,6.30,99.90,363172,81,21048,-80
2019-10-30 20:05:25,36.10,19.17,6.20,99.90,363095,81,21157,-80
2019-10-30 20:05:58,33.73,18.82,6.20,99.90,363121,81,21477,-79
2019-10-30 20:06:32,40.63,19.25,6.20,99.90,363119,81,21052,-80
2019-10-30 20:07:06,34.78,19.48,6.20,99.90,363091,80,21130,-79
2019-10-30 20:07:40,39.25,20.15,6.20,99.90,363136,81,21060,-79
2019-10-30 20:08:14,39.63,20.80,6.20,99.90,363053,81,21052,-80
2019-10-30 20:08:48,33.78,19.42,6.20,99.90,363137,81,21119,-80
2019-10-30 20:09:22,36.50,20.32,6.30,99.90,363085,81,21068,-80
2019-10-30 20:09:56,37.53,20.23,6.30,99.90,363154,81,21122,-79
2019-10-30 20:10:29,36.08,19.57,6.30,99.90,363059,81,21056,-80
2019-10-30 20:11:03,36.85,19.15,6.30,99.90,363150,81,21425,-79
2019-10-30 20:11:37,41.98,19.82,6.30,99.90,363158,81,21087,-80
2019-10-30 20:12:11,39.30,20.50,6.30,99.90,363150,81,21028,-80
2019-10-30 20:12:44,39.65,20.37,6.20,99.90,363068,81,21594,-80
2019-10-30 20:13:18,37.63,20.52,6.20,99.90,363118,81,21012,-80
2019-10-30 20:13:52,38.17,20.80,6.30,99.90,363121,81,21098,-79
2019-10-30 20:14:26,39.42,20.60,6.20,99.90,363114,81,21013,-80
2019-10-30 20:15:00,37.50,20.43,6.30,99.90,363121,81,21064,-80
2019-10-30 20:15:33,44.08,19.85,6.30,99.90,363118,81,21056,-79
2019-10-30 20:16:07,38.08,20.82,6.30,99.90,363125,81,21559,-80
2019-10-30 20:16:41,38.95,20.65,6.20,99.90,363086,81,21052,-80
2019-10-30 20:17:15,41.95,20.77,6.20,99.90,363057,80,21044,-80
2019-10-30 20:17:49,72.62,34.83,6.20,99.90,363189,81,21142,-80
2019-10-30 20:18:23,43.40,21.80,6.30,99.90,363140,81,21032,-80
2019-10-30 20:18:56,65.97,32.45,6.30,99.90,363084,81,21072,-80
2019-10-30 20:19:30,75.90,36.20,6.30,99.90,363108,81,21036,-78
2019-10-30 20:20:05,51.58,24.82,6.30,99.90,363136,81,21059,-77
2019-10-30 20:20:38,36.65,20.50,6.40,99.90,363158,81,21060,-80
2019-10-30 20:21:12,42.50,21.55,6.30,99.90,363119,81,21145,-80
2019-10-30 20:21:46,38.17,20.35,6.30,99.90,363141,81,21052,-78
2019-10-30 20:22:20,40.83,20.40,6.30,99.90,363159,81,21482,-79
2019-10-30 20:22:54,42.15,20.57,6.30,99.90,363129,81,21185,-78
2019-10-30 20:23:28,37.00,19.70,6.30,99.90,363211,81,21043,-77
2019-10-30 20:24:02,40.33,21.82,6.30,99.90,363127,81,21775,-79
2019-10-30 20:24:36,38.40,19.92,6.30,99.90,363212,81,21155,-79
2019-10-30 20:25:10,40.35,21.05,6.30,99.90,363264,81,21127,-78
2019-10-30 20:25:43,36.75,20.25,6.30,99.90,363190,81,21134,-77
2019-10-30 20:26:17,35.70,20.52,6.40,99.90,363211,81,21052,-78
2019-10-30 20:26:51,42.98,20.52,6.30,99.90,363139,81,21174,-79
2019-10-30 20:27:25,43.00,21.73,6.30,99.90,363096,81,21095,-78
2019-10-30 20:27:59,38.78,21.30,6.30,99.90,363155,81,21038,-77
2019-10-30 20:28:33,35.90,19.73,6.30,99.90,363149,81,21453,-78
2019-10-30 20:29:06,40.28,21.55,6.40,99.90,363120,81,21083,-78
2019-10-30 20:29:40,36.95,20.65,6.40,99.90,363128,81,21071,-77
2019-10-30 20:30:15,37.85,21.10,6.40,99.90,363172,81,21068,-78
2019-10-30 20:30:48,40.08,21.20,6.40,99.90,363210,81,21126,-77
2019-10-30 20:31:22,36.98,21.42,6.30,99.90,363120,81,21044,-77
2019-10-30 20:31:56,38.17,20.77,6.30,99.90,363151,81,21036,-77
2019-10-30 20:32:30,37.80,19.73,6.30,99.90,363155,81,21039,-78
2019-10-30 20:33:04,39.15,20.92,6.40,99.90,363101,81,21449,-78
2019-10-30 20:33:38,36.03,20.10,6.40,99.90,363076,81,21024,-78
2019-10-30 20:34:11,40.30,20.70,6.40,99.90,363114,81,21197,-78
2019-10-30 20:34:45,38.55,21.23,6.40,99.90,363166,81,21551,-78
2019-10-30 20:35:19,38.65,20.95,6.30,99.90,363144,81,21114,-78
2019-10-30 20:35:52,41.83,21.52,6.40,99.90,363154,81,21052,-78
2019-10-30 20:36:26,43.85,23.25,6.40,99.90,363158,81,21044,-78
2019-10-30 20:37:00,40.45,20.57,6.40,99.90,363193,81,21453,-78
2019-10-30 20:37:34,36.98,20.65,6.40,99.90,363169,80,21052,-78
2019-10-30 20:38:08,40.67,20.15,6.50,99.90,363155,81,21130,-78
2019-10-30 20:38:42,38.78,21.17,6.50,99.90,363185,81,21044,-78
2019-10-30 20:39:16,36.85,19.65,6.40,99.90,363148,81,21422,-78
2019-10-30 20:39:50,40.65,20.23,6.40,99.90,363126,81,21150,-78
2019-10-30 20:40:24,41.20,21.23,6.40,99.90,363109,81,21138,-78
2019-10-30 20:40:58,38.00,20.40,6.50,99.90,363166,81,21060,-78
2019-10-30 20:41:32,37.28,20.90,6.50,99.90,363188,81,21570,-78
2019-10-30 20:42:06,37.53,19.77,6.40,99.90,363177,81,21127,-78
2019-10-30 20:42:39,38.55,20.55,6.50,99.90,363165,81,21111,-78
2019-10-30 20:43:13,40.12,20.90,6.50,99.90,363144,81,21024,-78
2019-10-30 20:43:47,36.93,20.00,6.50,99.90,363128,81,21118,-78
2019-10-30 20:44:20,36.40,19.57,6.50,99.90,363128,81,21032,-78
2019-10-30 20:44:54,40.78,21.85,6.50,99.90,363116,81,21551,-79
2019-10-30 20:45:28,43.08,22.25,6.40,99.90,363167,81,21071,-79
2019-10-30 20:46:02,47.53,23.95,6.40,99.90,363089,81,21157,-78
2019-10-30 20:46:36,39.23,22.07,6.40,99.90,363151,81,21028,-78
2019-10-30 20:47:09,41.10,21.45,6.40,99.90,363124,81,21114,-78
2019-10-30 20:47:43,48.60,22.82,6.40,99.90,363209,81,21059,-79
2019-10-30 20:48:17,41.95,21.97,6.40,99.90,363117,81,21244,-79
2019-10-30 20:48:51,37.83,21.27,6.40,99.90,363177,81,21421,-78
2019-10-30 20:49:24,37.75,20.45,6.40,99.90,363106,81,21122,-78
2019-10-30 20:49:58,39.08,20.32,6.40,99.90,363127,81,21056,-78
2019-10-30 20:50:32,41.23,22.52,6.40,99.90,363186,81,21040,-79
2019-10-30 20:51:05,40.50,20.62,6.40,99.90,363188,81,21044,-78
2019-10-30 20:51:39,39.08,20.52,6.40,99.90,363200,81,21115,-79
2019-10-30 20:52:13,37.45,20.45,6.40,99.90,363137,81,21106,-78
2019-10-30 20:52:46,35.13,20.60,6.40,99.90,363110,81,21073,-78
2019-10-30 20:53:20,41.33,22.07,6.40,99.90,363164,81,21012,-79
2019-10-30 20:53:54,36.90,19.98,6.50,99.90,363160,81,21147,-79
2019-10-30 20:54:28,43.80,20.62,6.50,99.90,363102,81,21040,-78
2019-10-30 20:55:02,39.85,20.75,6.50,99.90,363090,81,21060,-78
2019-10-30 20:55:36,34.98,20.05,6.50,99.90,363103,81,21094,-78
2019-10-30 20:56:09,34.40,19.57,6.50,99.90,363141,81,21490,-78
2019-10-30 20:56:43,37.48,19.73,6.50,99.90,363096,81,21028,-79
2019-10-30 20:57:17,37.30,19.67,6.50,99.90,363195,81,21048,-79
2019-10-30 20:57:50,37.53,20.37,6.50,99.90,363118,81,21064,-78
2019-10-30 20:58:24,40.25,20.17,6.50,99.90,363183,81,21126,-78
2019-10-30 20:58:58,36.23,20.80,6.50,99.90,363148,81,21531,-78
2019-10-30 20:59:32,38.83,20.57,6.50,99.90,363140,81,21025,-78
2019-10-30 21:00:07,38.40,19.57,6.50,99.90,363152,81,21047,-78
2019-10-30 21:00:41,38.23,19.82,6.50,99.90,362517,81,21158,-78
2019-10-30 21:01:15,35.10,19.45,6.50,99.90,363173,81,21044,-79
2019-10-30 21:01:49,39.50,20.35,6.50,99.90,363124,81,21085,-78
2019-10-30 21:02:23,38.60,19.82,6.50,99.90,363124,81,21032,-78
2019-10-30 21:02:56,37.53,20.70,6.50,99.90,363113,81,21197,-79
2019-10-30 21:03:30,35.08,20.25,6.50,99.90,363187,81,21020,-78
2019-10-30 21:04:04,34.95,19.32,6.50,99.90,363129,81,21076,-79
2019-10-30 21:04:37,36.95,20.30,6.50,99.90,356212,83,21047,-78
2019-10-30 21:05:11,39.03,19.85,6.50,99.90,357879,82,21026,-78
2019-10-30 21:05:45,38.48,20.08,6.50,99.90,357829,82,21109,-78
2019-10-30 21:06:19,37.53,19.75,6.50,99.90,359138,81,21066,-78
2019-10-30 21:06:54,37.78,19.45,6.50,99.90,356689,83,21102,-78
2019-10-30 21:07:28,37.58,19.73,6.50,99.90,356692,82,21027,-78
2019-10-30 21:08:02,38.90,19.70,6.50,99.90,350918,84,21118,-78
2019-10-30 21:08:36,34.80,19.02,6.50,99.90,357402,82,21063,-78
2019-10-30 21:09:10,35.90,19.90,6.50,99.90,357377,82,21079,-78
2019-10-30 21:09:44,37.65,21.20,6.50,99.90,350957,84,21071,-78
2019-10-30 21:10:18,38.70,20.37,6.40,99.90,357410,82,21031,-78
2019-10-30 21:10:52,36.68,19.42,6.50,99.90,357390,82,21449,-78
2019-10-30 21:11:25,42.93,20.85,6.50,99.90,350934,84,21483,-78
2019-10-30 21:11:59,35.63,19.85,6.50,99.90,357424,82,21040,-79
2019-10-30 21:12:33,40.80,21.05,6.50,99.90,357371,82,21493,-78
2019-10-30 21:13:07,39.30,20.35,6.40,99.90,357311,82,21539,-78
2019-10-30 21:13:41,35.17,20.10,6.30,99.90,357432,82,21056,-78
2019-10-30 21:14:15,33.80,19.02,6.40,99.90,357406,82,21543,-79
2019-10-30 21:14:48,41.42,20.72,6.40,99.90,357390,82,21126,-79
2019-10-30 21:15:22,36.70,19.48,6.30,99.90,357348,82,21659,-79
2019-10-30 21:15:56,39.03,19.95,6.30,99.90,357335,82,21068,-79
2019-10-30 21:16:30,35.45,20.10,6.40,99.90,350922,84,21050,-79
2019-10-30 21:17:03,35.50,19.25,6.40,99.90,357394,82,21504,-78
2019-10-30 21:17:37,37.38,19.48,6.40,99.90,357322,81,21075,-79
2019-10-30 21:18:29,35.83,19.50,6.40,99.90,350919,84,21078,-79
2019-10-30 21:19:05,37.58,20.12,6.40,99.90,357461,82,21047,-80
2019-10-30 21:19:52,38.35,19.70,6.40,99.90,357225,82,21138,-79
2019-10-30 21:20:26,38.55,19.27,6.40,99.90,357418,82,21587,-80
2019-10-30 21:20:59,38.38,20.75,6.40,99.90,357479,82,21055,-79
2019-10-30 21:21:34,37.38,19.60,6.40,99.90,357346,81,21056,-80
2019-10-30 21:22:09,39.85,20.55,6.30,99.90,357397,82,21169,-80
2019-10-30 21:22:42,37.48,19.17,6.30,99.90,357397,82,21075,-80
2019-10-30 21:23:16,37.25,19.92,6.30,99.90,357390,82,21578,-80
2019-10-30 21:23:50,41.23,19.85,6.30,99.90,357419,81,21047,-80
2019-10-30 21:24:24,34.40,19.62,6.30,99.90,357386,82,21051,-80
2019-10-30 21:24:59,42.30,20.97,6.30,99.90,350922,84,21621,-80
2019-10-30 21:25:36,37.33,20.60,6.30,99.90,356425,82,21099,-80
2019-10-30 21:26:09,38.58,20.55,6.30,99.90,357414,82,21137,-80
2019-10-30 21:26:43,39.33,20.23,6.20,99.90,356789,83,21075,-80
2019-10-30 21:27:17,38.83,20.68,6.20,99.90,352718,83,21087,-80
2019-10-30 21:27:51,38.67,19.65,6.20,99.90,360732,82,21074,-80
2019-10-30 21:28:26,39.80,20.70,6.20,99.90,360890,82,21063,-80
2019-10-30 21:29:00,35.95,19.98,6.20,99.90,360933,82,21058,-80
2019-10-30 21:29:34,41.40,20.70,6.20,99.90,360834,82,21058,-80
2019-10-30 21:30:10,41.28,21.62,6.20,99.90,360878,80,21086,-80
2019-10-30 21:30:44,41.13,20.82,6.20,99.90,360856,82,21144,-79
2019-10-30 21:31:17,41.37,20.37,6.20,99.90,360893,82,21063,-79
2019-10-30 21:31:51,36.00,20.08,6.20,99.90,360840,80,21499,-79
2019-10-30 21:32:26,34.70,19.48,6.20,99.90,360822,82,21116,-79
2019-10-30 21:33:00,35.90,19.98,6.10,99.90,360558,82,21087,-79
2019-10-30 21:33:34,40.80,21.73,6.10,99.90,360840,82,21553,-79
2019-10-30 21:34:09,39.50,20.88,6.10,99.90,360853,80,22022,-79
2019-10-30 21:34:42,39.27,20.48,6.10,99.90,360888,82,21137,-79
2019-10-30 21:35:18,36.03,19.45,6.10,99.90,360849,82,21091,-79
2019-10-30 21:35:52,39.88,20.43,6.00,99.90,359951,82,21082,-79
2019-10-30 21:36:26,43.78,20.97,6.00,99.90,360878,80,21420,-79
2019-10-30 21:37:01,38.20,21.17,6.00,99.90,360912,82,21063,-79
2019-10-30 21:37:35,40.92,21.48,5.90,99.90,360854,82,21062,-79
2019-10-30 21:38:08,41.68,20.90,6.00,99.90,360791,80,21227,-79
2019-10-30 21:38:42,39.27,20.95,5.90,99.90,360894,82,21055,-79
2019-10-30 21:39:16,44.90,21.60,5.90,99.90,360892,82,21018,-79
2019-10-30 21:39:50,40.75,20.77,5.90,99.90,360817,82,21082,-80
2019-10-30 21:40:24,43.13,21.35,5.90,99.90,360846,80,21125,-79
2019-10-30 21:40:58,41.13,21.97,5.80,99.90,360891,82,21070,-79
2019-10-30 21:41:31,39.75,21.10,5.80,99.90,360943,82,21034,-79
2019-10-30 21:42:05,43.50,21.02,5.80,99.90,360835,82,21078,-79
2019-10-30 21:42:39,37.55,20.62,5.80,99.90,360852,80,21054,-79
2019-10-30 21:43:13,41.40,21.27,5.80,99.90,360937,82,21459,-79
2019-10-30 21:43:47,45.15,20.43,5.80,99.90,360916,82,21121,-79
2019-10-30 21:44:22,39.23,20.15,5.70,99.90,360820,80,21172,-79
2019-10-30 21:44:55,41.15,21.20,5.70,99.90,360877,82,21059,-79
2019-10-30 21:45:32,43.00,21.77,5.70,99.90,360898,82,21039,-79
2019-10-30 21:46:05,39.18,21.62,5.80,99.90,360568,82,21275,-79
2019-10-30 21:46:39,39.80,20.50,5.70,99.90,360854,80,21095,-78
2019-10-30 21:47:13,44.33,21.42,5.70,99.90,360901,82,21082,-79
2019-10-30 21:47:47,47.10,21.75,5.70,99.90,360876,82,21144,-78
2019-10-30 21:48:22,38.53,20.35,5.80,99.90,360776,82,21086,-79
2019-10-30 21:48:56,41.65,21.87,5.70,99.90,360823,82,21511,-80
2019-10-30 21:49:30,40.83,21.10,5.70,99.90,360885,82,21058,-80
2019-10-30 21:50:04,39.40,21.65,5.80,99.90,360843,82,21062,-80
2019-10-30 21:50:38,44.05,22.00,5.80,99.90,360799,80,21503,-80
2019-10-30 21:51:12,42.48,21.68,5.80,99.90,360873,82,21157,-81
2019-10-30 21:51:46,41.35,21.90,5.80,99.90,360894,82,21038,-80
2019-10-30 21:52:20,41.13,21.37,5.80,99.90,360810,82,21148,-80
2019-10-30 21:52:54,39.25,20.70,5.80,99.90,360854,82,21014,-80
2019-10-30 21:53:27,46.00,22.58,5.80,99.90,355345,83,21093,-80
2019-10-30 21:54:01,38.33,20.40,5.80,99.90,360876,82,21550,-80
2019-10-30 21:54:35,43.98,21.82,5.80,99.90,360860,82,21054,-80
2019-10-30 21:55:09,41.55,21.12,5.80,99.90,360807,82,21087,-80
2019-10-30 21:55:42,46.08,22.17,5.80,99.90,360880,82,21050,-80
2019-10-30 21:56:16,40.28,21.73,5.80,99.90,360865,82,21063,-80
2019-10-30 21:56:50,45.00,22.87,5.80,99.90,360867,82,21118,-80
2019-10-30 21:57:24,43.90,21.23,5.80,99.90,360821,82,21062,-80
2019-10-30 21:57:58,41.95,22.62,5.80,99.90,360884,82,21534,-80
2019-10-30 21:58:31,41.60,21.93,5.70,99.90,360796,82,21086,-80
2019-10-30 21:59:06,42.10,21.57,5.70,99.90,360836,80,21129,-80
2019-10-30 21:59:40,47.55,23.02,5.70,99.90,360891,82,21124,-80
2019-10-30 22:00:13,47.13,22.10,5.80,99.90,360913,82,21071,-80
2019-10-30 22:00:47,43.30,22.70,5.80,99.90,360892,82,21030,-80
2019-10-30 22:01:21,44.77,22.52,5.70,99.90,360820,80,21526,-80
2019-10-30 22:01:54,45.73,22.22,5.70,99.90,360900,82,21451,-80
2019-10-30 22:02:28,48.20,22.60,5.70,99.90,360879,82,21613,-80
2019-10-30 22:03:02,45.65,21.85,5.70,99.90,360891,82,21109,-80
2019-10-30 22:03:35,42.15,21.60,5.70,99.90,360830,80,21508,-80
2019-10-30 22:04:10,44.83,21.85,5.70,99.90,360879,82,21039,-80
2019-10-30 22:04:44,39.78,20.75,5.70,99.90,360921,82,21054,-80
2019-10-30 22:05:17,44.13,21.33,5.70,99.90,360924,82,21483,-80
2019-10-30 22:05:51,41.10,21.17,5.70,99.90,360998,82,21034,-80
2019-10-30 22:06:25,41.65,21.82,5.70,99.90,361056,82,21062,-80
2019-10-30 22:06:58,40.28,21.12,5.70,99.90,361143,82,21468,-80
2019-10-30 22:07:32,49.65,22.50,5.70,99.90,360911,82,21125,-80
2019-10-30 22:08:07,42.38,21.45,5.70,99.90,360915,82,21129,-80
2019-10-30 22:08:40,43.63,20.85,5.70,99.90,360854,82,21129,-80
2019-10-30 22:09:14,46.02,22.82,5.70,99.90,360803,82,21468,-80
2019-10-30 22:09:48,40.17,20.75,5.70,99.90,360831,81,21086,-79
2019-10-30 22:10:21,37.65,20.40,5.70,99.90,360892,82,21134,-80
2019-10-30 22:10:55,41.30,21.37,5.70,99.90,360906,82,21071,-79
2019-10-30 22:11:29,43.15,22.42,5.70,99.90,355236,82,21486,-79
2019-10-30 22:12:03,45.08,20.43,5.60,99.90,360897,82,21079,-79
2019-10-30 22:12:37,41.10,21.12,5.60,99.90,360878,82,21051,-79
2019-10-30 22:13:11,41.05,20.95,5.60,99.90,360950,82,21125,-80
2019-10-30 22:13:45,39.67,20.62,5.60,99.90,360863,80,21038,-79
2019-10-30 22:14:19,43.70,20.82,5.60,99.90,360906,82,21058,-79
2019-10-30 22:14:53,42.17,20.70,5.60,99.90,360872,82,21059,-79
2019-10-30 22:15:43,42.90,22.05,5.60,99.90,360865,82,21062,-79
2019-10-30 22:16:18,42.65,21.37,5.60,99.90,361026,82,21121,-79
2019-10-30 22:17:05,49.25,21.80,5.60,99.90,360857,82,21133,-79
2019-10-30 22:17:46,43.55,21.15,5.60,99.90,360862,82,21062,-79
2019-10-30 22:18:23,44.73,22.07,5.60,99.90,360776,82,21091,-80
2019-10-30 22:18:58,42.67,21.57,5.60,99.90,360862,82,21570,-81
2019-10-30 22:19:33,40.20,20.68,5.60,99.90,360853,82,21078,-80
2019-10-30 22:20:15,47.38,21.85,5.60,99.90,355246,82,21223,-80
2019-10-30 22:20:49,42.93,20.92,5.60,99.90,360822,82,21546,-80
2019-10-30 22:21:23,41.98,21.25,5.70,99.90,360858,82,21062,-80
2019-10-30 22:21:57,41.68,19.32,5.70,99.90,360855,82,21133,-80
2019-10-30 22:22:30,41.83,21.48,5.70,99.90,360882,82,21161,-80
2019-10-30 22:23:04,41.37,21.02,5.60,99.90,360875,82,21054,-80
2019-10-30 22:23:38,40.58,21.05,5.60,99.90,360901,82,21144,-80
2019-10-30 22:24:11,45.95,22.27,5.60,99.90,360856,82,21090,-80
2019-10-30 22:24:45,46.70,21.52,5.60,99.90,360928,82,21581,-80
2019-10-30 22:25:19,41.23,21.17,5.60,99.90,360898,82,21063,-80
2019-10-30 22:25:53,40.38,20.65,5.60,99.90,360890,82,21058,-80
2019-10-30 22:26:27,43.50,20.85,5.60,99.90,360826,81,21652,-80
2019-10-30 22:27:01,38.70,20.35,5.70,99.90,360867,82,21125,-80
2019-10-30 22:27:34,39.38,20.45,5.70,99.90,360902,82,21051,-80
2019-10-30 22:28:08,42.27,21.23,5.60,99.90,360883,82,21149,-80
2019-10-30 22:28:42,43.33,22.05,5.60,99.90,360808,82,21212,-80
2019-10-30 22:29:15,39.98,20.08,5.70,99.90,360843,82,21114,-80
2019-10-30 22:29:49,37.70,20.40,5.70,99.90,360908,82,21141,-80
2019-10-30 22:30:23,39.90,20.88,5.70,99.90,360807,82,21148,-80
2019-10-30 22:30:57,39.50,20.17,5.70,99.90,360858,82,21052,-80
2019-10-30 22:31:31,45.40,20.68,5.70,99.90,360893,82,21463,-80
2019-10-30 22:32:05,42.05,20.08,5.70,99.90,355288,83,21434,-80
2019-10-30 22:32:38,39.92,20.65,5.70,99.90,360877,80,21050,-80
2019-10-30 22:33:12,39.83,19.98,5.70,99.90,360831,82,21566,-80
2019-10-30 22:33:46,40.75,20.82,5.70,99.90,360885,82,21052,-80
2019-10-30 22:34:19,38.53,19.50,5.70,99.90,360898,82,21117,-80
2019-10-30 22:34:53,42.40,20.68,5.70,99.90,355271,82,21168,-80
2019-10-30 22:35:27,45.30,21.05,5.70,99.90,360877,82,21098,-80
2019-10-30 22:36:01,40.50,20.43,5.80,99.90,360918,82,21054,-80
2019-10-30 22:36:35,40.52,20.37,5.80,99.90,360848,82,21145,-80
2019-10-30 22:37:10,40.03,20.60,5.80,99.90,360815,80,21070,-80
2019-10-30 22:37:43,41.73,19.75,5.80,99.90,360948,82,21470,-80
2019-10-30 22:38:17,41.92,20.88,5.80,99.90,360877,82,21058,-80
2019-10-30 22:38:51,40.50,20.48,5.80,99.90,360706,82,21030,-80
2019-10-30 22:39:24,45.10,21.97,5.70,99.90,360833,82,21062,-79
2019-10-30 22:39:58,37.10,20.17,5.70,99.90,360876,82,21145,-79
2019-10-30 22:40:32,42.20,20.40,5.70,99.90,360938,82,21164,-80
2019-10-30 22:41:06,42.48,19.80,5.70,99.90,360900,80,21527,-80
2019-10-30 22:41:40,42.30,20.05,5.70,99.90,360911,82,21530,-80
2019-10-30 22:42:14,43.78,20.12,5.70,99.90,360862,82,21059,-80
2019-10-30 22:42:47,37.23,18.92,5.70,99.90,360913,82,21054,-80
2019-10-30 22:43:21,40.38,20.85,5.70,99.90,360839,82,21141,-80
2019-10-30 22:43:55,37.42,18.95,5.70,99.90,360937,82,21074,-80
2019-10-30 22:44:28,39.60,20.57,5.70,99.90,355323,83,21038,-80
2019-10-30 22:45:03,36.45,19.80,5.80,99.90,360852,80,21535,-80
2019-10-30 22:45:37,40.92,19.73,5.80,99.90,360846,82,21157,-79
2019-10-30 22:46:10,39.30,20.05,5.70,99.90,360934,82,21063,-79
2019-10-30 22:46:44,42.05,20.23,5.70,99.90,360855,82,21606,-79
2019-10-30 22:47:18,40.80,20.17,5.80,99.90,360864,80,21106,-80
2019-10-30 22:47:52,41.18,19.67,5.80,99.90,355284,83,21073,-80
2019-10-30 22:48:26,42.20,20.17,5.80,99.90,360897,82,21125,-80
2019-10-30 22:48:59,39.60,19.85,5.80,99.90,360865,82,21763,-80
2019-10-30 22:49:33,40.17,20.32,5.80,99.90,360846,82,21066,-79
2019-10-30 22:50:08,46.60,20.85,5.80,99.90,360861,82,21059,-79
2019-10-30 22:50:42,37.42,18.80,5.80,99.90,360828,82,21557,-79
2019-10-30 22:51:15,39.92,19.10,5.80,99.90,360807,82,21062,-79
2019-10-30 22:51:49,38.55,19.27,5.80,99.90,360916,82,21149,-80
2019-10-30 22:52:23,39.45,20.48,5.80,99.90,360893,82,21042,-80
2019-10-30 22:52:56,38.92,19.27,5.80,99.90,360866,82,21156,-80
2019-10-30 22:53:30,38.73,20.72,5.80,99.90,360822,82,21121,-80
2019-10-30 22:54:04,40.17,19.45,5.80,99.90,360894,82,21078,-80
2019-10-30 22:54:38,39.23,19.32,5.80,99.90,360891,82,21058,-80
2019-10-30 22:55:12,36.00,18.82,5.80,99.90,360894,82,21066,-80
2019-10-30 22:55:46,38.25,19.45,5.80,99.90,360840,81,21128,-80
2019-10-30 22:56:19,37.85,19.25,5.80,99.90,360896,82,21054,-79
2019-10-30 22:56:53,39.63,20.62,5.80,99.90,360844,82,21216,-80
2019-10-30 22:57:27,41.75,20.55,5.80,99.90,360840,82,21569,-80
2019-10-30 22:58:00,43.55,20.10,5.80,99.90,355284,83,21093,-80
2019-10-30 22:58:35,40.48,20.02,5.80,99.90,360921,82,21474,-79
2019-10-30 22:59:09,40.17,19.87,5.80,99.90,360849,82,21165,-80
2019-10-30 22:59:42,39.83,20.00,5.80,99.90,360801,80,21121,-80
2019-10-30 23:00:28,39.38,19.92,5.80,99.90,360886,82,21129,-80
2019-10-30 23:01:02,40.78,19.75,5.80,99.90,360621,82,21242,-79
2019-10-30 23:01:35,42.38,19.65,5.90,99.90,360929,82,21125,-79
2019-10-30 23:02:09,42.05,20.23,5.80,99.90,360820,80,21172,-79
2019-10-30 23:02:43,38.05,20.60,5.80,99.90,355307,83,21077,-79
2019-10-30 23:03:17,36.35,19.65,5.80,99.90,360884,82,21071,-79
2019-10-30 23:03:51,43.90,19.98,5.80,99.90,360831,80,21074,-79
2019-10-30 23:04:25,42.25,20.32,5.90,99.90,360878,82,21059,-79
2019-10-30 23:04:58,37.98,20.00,5.80,99.90,360856,82,21137,-79
2019-10-30 23:05:32,39.55,19.60,5.80,99.90,360885,82,21105,-79
2019-10-30 23:06:06,42.35,19.85,5.80,99.90,360843,82,21472,-79
2019-10-30 23:06:39,40.75,19.80,5.80,99.90,360878,82,21054,-79
2019-10-30 23:07:13,40.52,20.75,5.80,99.90,360898,82,21134,-79
2019-10-30 23:07:47,41.25,19.82,5.90,99.90,360916,82,21121,-79
2019-10-30 23:08:21,40.92,20.20,5.80,99.90,360862,80,21086,-79
2019-10-30 23:08:55,37.00,19.27,5.90,99.90,360783,82,21511,-79
2019-10-30 23:09:29,42.40,20.68,5.80,99.90,360832,82,21565,-79
2019-10-30 23:10:02,41.28,20.70,5.80,99.90,355225,83,21084,-79
2019-10-30 23:10:36,43.33,20.43,5.80,99.90,360837,80,21062,-79
2019-10-30 23:11:10,39.48,19.32,5.80,99.90,360875,82,21067,-79
2019-10-30 23:11:44,41.15,20.43,5.70,99.90,360859,82,21173,-79
2019-10-30 23:12:17,40.65,19.55,5.80,99.90,360804,80,21154,-79
2019-10-30 23:12:51,37.98,19.27,5.80,99.90,360866,82,21444,-80
2019-10-30 23:13:25,39.73,20.23,5.80,99.90,360841,82,21058,-79
2019-10-30 23:13:59,39.70,20.32,5.80,99.90,360930,82,21062,-79
2019-10-30 23:14:33,44.58,20.68,5.80,99.90,360849,82,21471,-79
2019-10-30 23:15:09,37.30,19.67,5.80,99.90,360882,82,21125,-79
2019-10-30 23:15:50,42.70,20.52,5.80,99.90,359512,82,21086,-79
2019-10-30 23:16:28,40.73,20.60,5.80,99.90,360820,82,21153,-78
2019-10-30 23:17:03,38.35,19.42,5.70,99.90,360815,82,21090,-78
2019-10-30 23:17:37,40.95,19.55,5.80,99.90,355441,83,21545,-78
2019-10-30 23:18:11,38.30,18.95,5.70,99.90,349621,84,21078,-78
2019-10-30 23:18:45,44.53,21.62,5.70,99.90,355382,83,21062,-78
2019-10-30 23:19:18,42.40,19.98,5.70,99.90,362232,80,21561,-79
2019-10-30 23:20:11,41.90,20.60,5.70,99.90,367185,80,21151,-78
2019-10-30 23:20:47,43.78,20.17,5.70,99.90,367191,80,21117,-78
2019-10-30 23:21:20,42.88,20.15,5.70,99.90,367104,80,21110,-78
2019-10-30 23:21:54,41.00,20.20,5.70,99.90,367233,80,21038,-78
2019-10-30 23:22:28,39.20,19.65,5.70,99.90,367172,80,21137,-78
2019-10-30 23:23:01,42.67,21.52,5.70,99.90,367234,80,21163,-79
2019-10-30 23:23:35,40.23,21.07,5.80,99.90,367156,80,21146,-79
2019-10-30 23:24:09,40.85,20.88,5.80,99.90,367182,80,21020,-78
2019-10-30 23:24:43,42.75,21.33,5.70,99.90,367164,79,21067,-78
2019-10-30 23:25:17,42.05,21.40,5.70,99.90,367250,80,21431,-79
2019-10-30 23:25:51,39.40,20.02,5.70,99.90,367200,80,21149,-78
2019-10-30 23:26:24,40.80,21.05,5.70,99.90,367187,80,21090,-79
2019-10-30 23:26:58,39.63,19.65,5.70,99.90,367124,79,21043,-78
2019-10-30 23:27:32,38.92,19.85,5.70,99.90,367155,80,21043,-78
2019-10-30 23:28:06,43.42,21.35,5.70,99.90,367190,80,21472,-78
2019-10-30 23:28:40,49.58,21.75,5.60,99.90,367163,80,21098,-78
2019-10-30 23:29:14,42.70,21.52,5.60,99.90,367069,79,21129,-78
2019-10-30 23:29:47,40.33,20.02,5.70,99.90,367173,80,21150,-78
2019-10-30 23:30:21,47.00,20.85,5.60,99.90,367189,80,21044,-78
2019-10-30 23:30:55,42.33,19.87,5.70,99.90,367133,80,21067,-78
2019-10-30 23:31:30,42.25,20.97,5.60,99.90,367154,80,21609,-79
2019-10-30 23:32:04,44.67,20.82,5.60,99.90,367097,80,21059,-78
2019-10-30 23:32:38,42.27,20.55,5.60,99.90,367203,80,21117,-78
2019-10-30 23:33:12,42.83,20.43,5.60,99.90,365623,80,21039,-78
2019-10-30 23:33:45,43.75,20.97,5.60,99.90,363766,81,21068,-78
2019-10-30 23:34:20,45.30,20.52,5.60,99.90,363820,81,21121,-78
2019-10-30 23:34:54,41.73,20.45,5.60,99.90,363817,81,21563,-78
2019-10-30 23:35:27,39.20,20.00,5.50,99.90,363824,81,21508,-78
2019-10-30 23:36:01,47.75,21.55,5.50,99.90,363803,81,21076,-78
2019-10-30 23:36:35,42.17,21.33,5.50,99.90,363808,81,21091,-78
2019-10-30 23:37:09,42.60,21.05,5.50,99.90,363801,81,21138,-78
2019-10-30 23:37:43,41.23,20.55,5.50,99.90,363774,81,21048,-78
2019-10-30 23:38:17,45.40,21.40,5.60,99.90,363810,81,21122,-79
2019-10-30 23:38:50,45.92,21.12,5.60,99.90,363833,81,21118,-79
2019-10-30 23:39:24,42.08,20.75,5.60,99.90,363716,80,21032,-79
2019-10-30 23:39:58,43.80,20.90,5.60,99.90,363775,81,21476,-79
2019-10-30 23:40:32,41.60,20.97,5.60,99.90,363824,81,21043,-79
2019-10-30 23:41:07,43.13,21.42,5.60,99.90,363772,81,21072,-78
2019-10-30 23:41:41,44.65,21.30,5.70,99.90,363751,81,21127,-79
2019-10-30 23:42:14,44.63,21.40,5.60,99.90,363827,81,21140,-79
2019-10-30 23:42:48,46.73,21.65,5.70,99.90,363766,81,21051,-78
2019-10-30 23:43:22,41.42,20.48,5.60,99.90,363836,81,21024,-79
2019-10-30 23:43:55,45.35,21.20,5.60,99.90,363780,81,21199,-79
2019-10-30 23:44:29,45.17,21.23,5.70,99.90,363825,81,21051,-79
2019-10-30 23:45:04,46.68,22.00,5.70,99.90,363817,81,21484,-79
2019-10-30 23:45:38,44.48,22.77,5.70,99.90,363698,81,21472,-79
2019-10-30 23:46:12,38.48,20.40,5.70,99.90,363779,81,21153,-79
2019-10-30 23:46:46,43.17,21.05,5.70,99.90,363822,81,21051,-79
2019-10-30 23:47:19,44.00,22.15,5.70,99.90,363767,81,21075,-79
2019-10-30 23:47:53,40.35,21.00,5.70,99.90,363788,81,21176,-78
2019-10-30 23:48:27,43.83,21.45,5.70,99.90,363796,81,21141,-79
2019-10-30 23:49:01,41.75,21.25,5.70,99.90,363810,81,21047,-78
2019-10-30 23:49:35,41.33,20.55,5.80,99.90,363733,80,21546,-79
2019-10-30 23:50:27,41.00,20.97,5.70,99.90,363724,81,21063,-79
2019-10-30 23:51:00,45.30,21.17,5.80,99.90,363792,81,21623,-79
2019-10-30 23:51:34,45.20,21.42,5.80,99.90,363804,81,21028,-78
2019-10-30 23:52:08,42.80,21.33,5.80,99.90,363721,81,21208,-79
2019-10-30 23:52:42,44.00,20.88,5.80,99.90,363861,81,21572,-79
2019-10-30 23:53:17,42.78,20.65,5.80,99.90,363742,81,21111,-78
2019-10-30 23:53:51,44.33,21.27,5.80,99.90,363836,81,21028,-79
2019-10-30 23:54:24,41.85,20.57,5.80,99.90,363747,81,22084,-79
2019-10-30 23:54:58,43.85,21.27,5.80,99.90,363870,81,21032,-79
2019-10-30 23:55:32,40.98,21.30,5.80,99.90,363752,81,21071,-79
2019-10-30 23:56:06,43.70,21.35,5.70,99.90,363808,81,21896,-79
2019-10-30 23:56:40,45.23,22.05,5.70,99.90,363779,81,21103,-79
2019-10-30 23:57:14,41.68,20.97,5.70,99.90,363788,81,21048,-79
2019-10-30 23:57:47,40.73,21.62,5.70,99.90,363827,81,21036,-79
2019-10-30 23:58:21,46.50,21.93,5.80,99.90,363740,81,21118,-79
2019-10-30 23:58:55,42.55,20.85,5.70,99.90,363812,81,21094,-79
2019-10-30 23:59:29,43.80,21.02,5.70,99.90,363800,81,21472,-79