2019-10-30 00:00:30,6.05,4.97,10.20,97.90,391484,75,21024,-67
2019-10-30 00:01:04,9.60,5.78,10.20,97.80,391539,75,21000,-71
2019-10-30 00:01:37,8.48,5.70,10.20,97.70,391412,75,20980,-67
2019-10-30 00:02:10,8.20,5.72,10.20,97.80,391340,75,21098,-65
2019-10-30 00:02:44,7.30,5.85,10.20,97.80,391500,75,21307,-67
2019-10-30 00:03:18,9.73,6.10,10.20,97.80,391499,75,21911,-69
2019-10-30 00:03:52,7.03,5.58,10.20,97.80,391462,75,21248,-67
2019-10-30 00:04:25,8.10,6.03,10.20,97.80,391510,75,20984,-68
2019-10-30 00:04:58,9.63,6.35,10.20,97.80,391538,75,21126,-65
2019-10-30 00:05:32,11.95,6.05,10.20,97.80,391527,75,21057,-67
2019-10-30 00:06:06,8.70,5.58,10.30,97.80,391493,75,21004,-72
2019-10-30 00:06:39,7.95,5.90,10.20,97.70,391561,75,21308,-67
2019-10-30 00:07:12,15.55,5.87,10.30,97.90,391537,75,21109,-66
2019-10-30 00:07:46,8.23,5.45,10.20,97.90,391470,75,21098,-68
2019-10-30 00:08:20,6.12,5.30,10.30,98.00,388019,75,20988,-71
2019-10-30 00:08:53,10.53,5.22,10.20,97.90,380740,77,21072,-72
2019-10-30 00:09:27,9.28,5.90,10.20,97.80,380612,77,21018,-70
2019-10-30 00:10:00,13.55,5.70,10.20,97.80,386026,75,21159,-66
2019-10-30 00:10:34,12.33,6.87,10.30,97.80,391468,75,21020,-68
2019-10-30 00:11:07,7.47,5.45,10.20,97.70,386609,75,21054,-66
2019-10-30 00:11:41,8.95,5.50,10.30,97.80,380577,75,20975,-66
2019-10-30 00:12:15,12.65,6.10,10.20,97.70,380562,77,21423,-67
2019-10-30 00:12:50,6.42,5.50,10.30,97.70,380855,77,21305,-70
2019-10-30 00:13:24,6.42,5.58,10.20,97.60,380674,77,21069,-68
2019-10-30 00:13:58,11.30,5.85,10.20,97.50,382306,77,21003,-73
2019-10-30 00:14:31,6.97,5.42,10.20,97.50,384156,77,21044,-67
2019-10-30 00:15:07,9.25,5.75,10.20,97.50,384151,77,21094,-66
2019-10-30 00:15:41,6.03,5.42,10.30,97.50,384181,77,21004,-67
2019-10-30 00:16:15,6.53,5.05,10.20,97.50,384089,77,21122,-67
2019-10-30 00:16:49,6.83,5.62,10.30,97.70,384094,77,21125,-68
2019-10-30 00:17:22,7.70,6.00,10.20,97.60,384161,77,21060,-68
2019-10-30 00:17:55,9.28,5.83,10.20,97.70,384137,77,21071,-67
2019-10-30 00:18:29,7.55,5.45,10.20,97.60,384081,77,21075,-67
2019-10-30 00:19:03,7.17,6.05,10.20,97.70,384167,77,21125,-68
2019-10-30 00:19:36,8.23,5.83,10.20,97.60,384160,77,21048,-66
2019-10-30 00:20:10,8.03,5.33,10.30,97.60,384163,77,21039,-66
2019-10-30 00:20:43,6.85,5.42,10.20,97.40,382609,77,21134,-67
2019-10-30 00:21:17,14.60,6.72,10.20,97.40,382805,77,21086,-67
2019-10-30 00:21:50,11.60,6.20,10.20,97.40,382790,77,21020,-67
2019-10-30 00:22:24,10.45,6.62,10.20,97.40,382919,77,21177,-66
2019-10-30 00:22:57,10.58,5.90,10.20,97.30,384047,77,21024,-67
2019-10-30 00:23:30,8.60,6.20,10.20,97.40,384191,77,21008,-65
2019-10-30 00:24:04,7.83,6.15,10.20,97.50,384155,77,21264,-69
2019-10-30 00:24:38,6.50,5.45,10.20,97.70,383930,77,21405,-67
2019-10-30 00:25:12,7.20,5.45,10.20,97.70,384271,75,21366,-67
2019-10-30 00:25:45,11.00,5.92,10.20,97.60,384474,77,21482,-67
2019-10-30 00:26:18,9.65,5.97,10.20,97.60,384514,77,20992,-69
2019-10-30 00:26:52,11.60,5.72,10.20,97.60,384483,77,21076,-68
2019-10-30 00:27:26,13.28,6.10,10.30,97.70,384482,77,20960,-67
2019-10-30 00:27:59,11.65,5.95,10.20,97.60,384474,77,21040,-67
2019-10-30 00:28:32,9.63,5.80,10.30,97.60,384412,77,21012,-67
2019-10-30 00:29:06,8.98,5.75,10.30,97.50,384495,77,21051,-72
2019-10-30 00:29:40,11.15,5.83,10.30,97.60,384465,77,20960,-67
2019-10-30 00:30:13,8.83,5.70,10.30,97.60,384436,77,21032,-68
2019-10-30 00:30:47,10.80,5.42,10.30,97.70,384301,77,21036,-66
2019-10-30 00:31:21,8.93,5.75,10.30,97.70,384469,77,21039,-69
2019-10-30 00:31:54,11.25,5.75,10.20,97.60,384428,77,21070,-68
2019-10-30 00:32:27,5.62,4.90,10.20,97.80,384385,77,21072,-66
2019-10-30 00:33:01,10.55,6.17,10.20,97.80,384224,77,21054,-68
2019-10-30 00:33:35,6.03,5.25,10.20,97.90,384439,77,21040,-69
2019-10-30 00:34:08,13.03,6.50,10.30,98.00,384496,77,21078,-72
2019-10-30 00:34:41,8.30,5.87,10.20,97.90,384449,77,21055,-67
2019-10-30 00:35:15,12.58,6.30,10.30,97.90,384449,77,21044,-67
2019-10-30 00:35:49,10.93,5.83,10.20,97.80,384501,77,21032,-70
2019-10-30 00:36:22,9.73,6.20,10.30,97.90,384454,77,21091,-71
2019-10-30 00:36:56,9.28,6.00,10.30,97.80,384378,77,21367,-67
2019-10-30 00:37:29,9.58,6.22,10.30,97.80,384534,77,21102,-66
2019-10-30 00:38:02,8.38,5.70,10.30,97.90,384455,77,21052,-66
2019-10-30 00:38:36,12.45,5.92,10.30,97.90,384478,77,20964,-64
2019-10-30 00:39:10,6.37,5.65,10.30,97.80,384421,77,21382,-66
2019-10-30 00:39:44,10.68,6.53,10.30,97.90,384448,77,21095,-67
2019-10-30 00:40:17,10.78,6.22,10.30,97.90,384505,77,21106,-68
2019-10-30 00:40:50,9.98,6.10,10.30,97.90,384387,77,20976,-69
2019-10-30 00:41:24,14.80,6.47,10.30,97.90,384455,77,21038,-70
2019-10-30 00:41:58,9.50,5.95,10.30,97.90,384441,77,21040,-66
2019-10-30 00:42:31,7.60,5.60,10.20,98.00,384457,77,21146,-66
2019-10-30 00:43:04,10.28,6.08,10.30,98.10,384452,77,21898,-70
2019-10-30 00:43:38,7.87,6.00,10.30,98.10,384469,77,21306,-64
2019-10-30 00:44:12,12.15,5.80,10.30,98.10,384446,77,21110,-68
2019-10-30 00:44:45,12.90,6.10,10.30,98.10,384451,77,21118,-68
2019-10-30 00:45:19,10.03,5.65,10.30,98.00,384451,77,21089,-70
2019-10-30 00:45:52,10.00,6.22,10.30,98.00,384469,77,21017,-70
2019-10-30 00:46:25,9.98,6.35,10.30,98.00,384480,77,21028,-67
2019-10-30 00:46:59,10.40,5.90,10.30,98.00,384457,77,21016,-69
2019-10-30 00:47:33,9.00,5.92,10.30,97.90,384466,77,21090,-71
2019-10-30 00:48:06,8.08,5.58,10.30,97.80,384426,77,20980,-67
2019-10-30 00:48:40,11.68,6.55,10.30,97.70,384483,77,20981,-68
2019-10-30 00:49:13,6.42,5.37,10.30,97.70,384488,77,21016,-66
2019-10-30 00:49:47,9.23,5.45,10.30,97.70,384359,77,21051,-69
2019-10-30 00:50:21,9.65,6.08,10.30,97.70,384429,77,20992,-69
2019-10-30 00:50:54,11.73,6.37,10.30,97.70,384367,77,20996,-70
2019-10-30 00:51:27,12.93,6.53,10.30,97.70,384406,77,21110,-67
2019-10-30 00:52:01,8.88,5.40,10.30,97.70,384468,77,21403,-68
2019-10-30 00:52:35,10.58,5.72,10.30,97.70,384396,77,21028,-68
2019-10-30 00:53:08,9.93,5.92,10.30,97.70,384492,77,20997,-71
2019-10-30 00:53:42,7.30,5.58,10.30,97.80,384382,77,21461,-67
2019-10-30 00:54:15,6.97,5.87,10.30,97.80,384461,77,21531,-69
2019-10-30 00:54:48,7.35,5.37,10.30,97.80,384389,77,21417,-69
2019-10-30 00:55:22,11.12,6.40,10.30,97.80,384397,77,21013,-65
2019-10-30 00:55:56,8.13,5.70,10.30,97.70,384382,77,21067,-67
2019-10-30 00:56:29,7.83,5.85,10.20,97.70,384394,77,21044,-67
2019-10-30 00:57:03,13.05,5.90,10.30,97.70,384388,77,21052,-69
2019-10-30 00:57:36,9.48,5.90,10.30,97.80,384428,77,21036,-68
2019-10-30 00:58:10,9.90,5.72,10.20,97.70,384357,77,21048,-67
2019-10-30 00:58:44,11.83,5.87,10.20,97.70,384433,77,21126,-68
2019-10-30 00:59:17,7.03,5.37,10.20,97.70,384449,77,21032,-68
2019-10-30 00:59:50,10.10,5.83,10.20,97.70,384413,77,21001,-67
2019-10-30 01:00:24,6.70,5.55,10.20,97.80,384443,77,21016,-68
2019-10-30 01:00:58,14.10,5.53,10.20,97.90,384313,77,21048,-65
2019-10-30 01:01:31,11.83,6.10,10.20,97.90,384455,77,21040,-67
2019-10-30 01:02:05,8.35,5.92,10.20,98.00,384362,77,21080,-69
2019-10-30 01:02:38,8.93,6.37,10.20,98.10,384436,77,21038,-67
2019-10-30 01:03:11,8.93,5.83,10.20,98.20,384375,77,21113,-68
2019-10-30 01:03:45,14.03,6.30,10.20,98.60,384398,77,21118,-71
2019-10-30 01:04:19,10.18,6.22,10.20,98.30,384364,77,21134,-69
2019-10-30 01:04:53,10.78,6.70,10.20,98.30,384463,77,20996,-68
2019-10-30 01:05:26,8.38,5.80,10.20,98.30,384379,77,21039,-67
2019-10-30 01:05:59,9.53,6.15,10.20,98.20,384429,77,21871,-72
2019-10-30 01:06:33,10.23,5.78,10.20,98.20,384348,77,21390,-68
2019-10-30 01:07:07,6.87,5.67,10.20,98.20,384417,77,21259,-69
2019-10-30 01:07:40,12.80,5.85,10.20,98.20,384423,77,21047,-67
2019-10-30 01:08:13,11.30,5.90,10.20,98.10,384339,77,21122,-68
2019-10-30 01:08:47,9.43,6.00,10.20,98.00,384390,77,21059,-68
2019-10-30 01:09:21,8.63,6.00,10.20,98.00,384419,77,21000,-68
2019-10-30 01:09:54,10.55,5.75,10.10,97.90,384448,77,21337,-68
2019-10-30 01:11:04,8.88,5.85,10.10,97.90,384359,77,21098,-69
2019-10-30 01:11:37,7.90,5.20,10.10,97.80,384588,77,21048,-66
2019-10-30 01:12:11,11.08,6.10,10.00,97.80,384464,77,20965,-68
2019-10-30 01:12:45,10.75,5.42,10.10,98.00,384379,77,21036,-67
2019-10-30 01:13:18,9.95,6.20,10.00,98.00,384436,77,21020,-67
2019-10-30 01:13:55,8.30,5.58,10.00,98.20,384373,77,21457,-69
2019-10-30 01:14:28,10.90,5.12,10.00,98.20,383145,77,21048,-68
2019-10-30 01:15:01,10.23,5.60,10.00,98.30,384384,77,21012,-68
2019-10-30 01:15:35,8.23,5.17,10.00,98.30,384439,77,21406,-69
2019-10-30 01:16:09,8.35,5.85,10.00,98.40,384467,77,21361,-70
2019-10-30 01:16:43,10.40,6.15,10.00,98.40,384378,77,21418,-65
2019-10-30 01:17:17,9.95,5.78,10.00,98.30,384441,77,21145,-68
2019-10-30 01:17:50,7.35,5.85,10.00,98.30,384373,77,21118,-67
2019-10-30 01:18:23,8.20,5.42,9.90,98.30,384432,77,21059,-69
2019-10-30 01:18:57,11.73,5.87,10.00,98.40,384366,77,21425,-69
2019-10-30 01:19:31,10.55,5.67,10.00,98.50,384532,77,21066,-71
2019-10-30 01:20:06,9.78,6.25,10.00,98.60,384396,77,21012,-68
2019-10-30 01:20:39,9.13,6.10,9.90,98.60,384318,77,20984,-69
2019-10-30 01:21:13,10.18,5.45,10.00,98.70,384438,77,20996,-71
2019-10-30 01:21:47,8.48,5.58,9.90,98.60,384382,77,21102,-65
2019-10-30 01:22:20,11.35,5.53,10.00,98.60,384316,77,21114,-68
2019-10-30 01:22:54,11.38,5.90,10.00,98.60,384350,77,21060,-71
2019-10-30 01:23:27,7.53,5.53,10.00,98.50,384411,77,21098,-68
2019-10-30 01:24:00,6.62,5.40,10.00,98.60,384437,77,21066,-72
2019-10-30 01:24:34,11.80,5.58,10.00,98.50,384445,77,21028,-69
2019-10-30 01:25:08,9.25,5.53,10.00,98.60,384347,77,21118,-72
2019-10-30 01:25:41,11.28,5.65,10.00,98.60,384393,77,21129,-70
2019-10-30 01:26:15,10.28,5.87,10.00,98.60,384432,77,21047,-69
2019-10-30 01:26:49,7.03,5.33,10.00,98.70,384428,77,21032,-68
2019-10-30 01:27:23,7.92,5.72,10.00,98.70,384373,77,21075,-66
2019-10-30 01:27:56,11.18,6.17,10.00,98.60,384396,77,21425,-69
2019-10-30 01:28:29,7.72,5.28,10.00,98.40,384429,77,21040,-69
2019-10-30 01:29:03,9.85,5.50,10.00,98.30,384327,77,21004,-71
2019-10-30 01:29:37,8.38,5.83,10.00,98.30,384343,77,21394,-68
2019-10-30 01:30:10,6.05,5.10,10.00,98.70,384408,77,21354,-68
2019-10-30 01:30:44,7.97,5.53,10.00,98.30,384302,77,21016,-69
2019-10-30 01:31:17,10.68,5.42,10.10,98.30,384354,77,21125,-68
2019-10-30 01:31:51,9.70,5.35,10.00,98.20,384363,77,21041,-68
2019-10-30 01:32:24,6.65,5.40,10.00,98.20,384333,77,21127,-69
2019-10-30 01:32:58,9.23,5.47,10.00,98.20,384408,77,21039,-67
2019-10-30 01:33:31,8.93,5.62,10.00,98.20,384355,77,21123,-68
2019-10-30 01:34:04,10.18,6.15,10.00,98.30,384384,77,21036,-71
2019-10-30 01:34:38,12.98,5.92,10.00,98.40,384408,77,21043,-71
2019-10-30 01:35:12,7.92,5.67,10.00,98.40,384369,77,21094,-68
2019-10-30 01:35:46,11.73,5.95,10.00,98.50,384377,77,21048,-68
2019-10-30 01:36:19,11.22,5.70,10.00,98.50,384362,77,21075,-70
2019-10-30 01:36:53,6.90,5.20,10.00,98.60,384611,77,20980,-68
2019-10-30 01:37:26,14.10,5.92,10.00,98.50,384568,77,20961,-68
2019-10-30 01:37:59,7.85,4.92,10.00,98.40,384615,77,20965,-71
2019-10-30 01:38:33,6.83,5.10,10.00,98.40,384602,77,20945,-71
2019-10-30 01:39:09,7.22,5.90,10.00,98.40,384447,77,20957,-67
2019-10-30 01:39:42,7.70,5.37,10.00,98.30,384590,77,21046,-69
2019-10-30 01:40:16,10.45,5.65,10.10,98.30,384591,77,20972,-68
2019-10-30 01:40:49,11.75,6.25,10.10,98.20,384481,77,20980,-68
2019-10-30 01:41:23,10.15,5.83,10.10,98.20,384569,77,20929,-71
2019-10-30 01:41:56,8.68,5.60,10.10,98.10,384568,77,20981,-71
2019-10-30 01:42:30,11.50,5.97,10.10,98.00,384557,77,21110,-68
2019-10-30 01:43:04,8.25,5.55,10.00,97.90,384566,77,20965,-68
2019-10-30 01:43:37,9.63,5.65,10.10,97.90,384563,77,20933,-70
2019-10-30 01:44:10,8.98,5.60,10.10,98.00,384583,77,20969,-67
2019-10-30 01:44:44,8.40,5.40,10.10,98.00,384536,77,20969,-70
2019-10-30 01:45:18,8.70,5.03,10.10,97.80,384608,77,21007,-67
2019-10-30 01:45:53,6.78,5.53,10.10,97.80,384555,77,21023,-68
2019-10-30 01:46:30,8.73,5.30,10.10,97.90,384484,77,20956,-72
2019-10-30 01:47:05,6.25,5.37,10.10,97.80,384382,77,21024,-69
2019-10-30 01:47:40,7.65,5.70,10.10,97.80,384457,77,21075,-69
2019-10-30 01:48:20,12.55,5.60,10.10,97.80,384329,77,21413,-69
2019-10-30 01:48:58,6.08,5.40,10.10,97.90,377602,77,21437,-68
2019-10-30 01:49:35,7.25,4.95,10.10,98.00,384356,77,21097,-68
2019-10-30 01:50:10,9.75,5.42,10.10,98.00,384349,77,21020,-68
2019-10-30 01:50:43,11.15,5.20,10.10,98.00,384312,77,21055,-69
2019-10-30 01:51:17,10.53,5.47,10.10,98.10,384411,77,21028,-68
2019-10-30 01:51:51,7.40,4.80,10.00,98.00,384417,77,21338,-69
2019-10-30 01:52:24,11.35,5.12,10.00,98.00,384342,77,21075,-68
2019-10-30 01:52:57,7.75,4.83,10.00,98.00,384413,77,21048,-71
2019-10-30 01:53:31,9.25,5.70,10.10,98.10,384390,77,21393,-67
2019-10-30 01:54:05,11.55,5.08,10.10,98.10,384391,77,21359,-68
2019-10-30 01:54:38,8.25,5.03,10.10,98.10,384452,77,21327,-70
2019-10-30 01:55:12,12.63,6.00,10.10,98.40,384432,77,21019,-70
2019-10-30 01:55:45,11.45,5.35,10.10,97.90,384409,77,21048,-68
2019-10-30 01:56:19,9.50,5.37,10.10,97.90,384326,77,21028,-67
2019-10-30 01:56:52,10.03,5.10,10.00,97.90,384385,77,21056,-67
2019-10-30 01:57:26,7.12,5.33,10.00,97.80,384412,77,21020,-68
2019-10-30 01:57:59,7.90,5.50,10.10,97.80,384385,77,21039,-71
2019-10-30 01:58:33,5.85,4.87,10.00,97.80,384331,77,21023,-66
2019-10-30 01:59:06,7.92,4.78,10.00,97.80,384418,77,21048,-67
2019-10-30 01:59:40,9.83,5.22,10.00,97.80,384391,77,21078,-68
2019-10-30 02:00:14,6.45,5.70,10.00,97.80,384390,77,21036,-70
2019-10-30 02:00:47,10.20,5.92,10.00,97.90,384522,77,21102,-69
2019-10-30 02:01:21,10.50,5.65,10.00,98.00,384519,77,20961,-70
2019-10-30 02:01:55,5.25,4.75,10.00,98.00,384385,77,21040,-71
2019-10-30 02:02:28,7.05,5.37,10.00,98.00,384288,77,21071,-68
2019-10-30 02:03:01,11.57,5.03,10.00,98.10,384426,77,21044,-68
2019-10-30 02:03:35,9.00,5.08,10.00,98.00,384390,77,21082,-68
2019-10-30 02:04:09,6.03,4.80,10.00,98.00,384424,77,21027,-69
2019-10-30 02:04:42,10.18,5.28,10.00,98.00,384304,77,21047,-66
2019-10-30 02:05:15,10.35,5.05,10.00,98.10,384422,77,21359,-68
2019-10-30 02:05:49,7.70,5.12,10.00,98.10,384385,77,21358,-68
2019-10-30 02:06:23,7.55,5.12,10.00,98.20,384435,77,20964,-70
2019-10-30 02:06:56,5.95,4.65,10.00,98.20,384387,77,21102,-68
2019-10-30 02:07:30,5.60,4.87,10.00,98.30,384410,77,21000,-71
2019-10-30 02:08:03,8.35,4.83,9.90,98.20,384547,77,21344,-68
2019-10-30 02:08:36,7.15,5.37,9.90,98.20,384421,77,21427,-69
2019-10-30 02:09:10,12.35,5.58,10.00,98.60,384404,77,21012,-68
2019-10-30 02:09:44,9.45,5.78,9.90,98.30,384413,77,21035,-72
2019-10-30 02:10:17,6.85,5.20,9.90,98.30,384368,77,21036,-65
2019-10-30 02:10:51,14.85,5.10,9.90,98.30,384278,77,21343,-67
2019-10-30 02:11:24,13.28,5.42,9.90,98.30,384397,77,21027,-68
2019-10-30 02:11:58,6.17,4.83,9.90,98.30,384404,77,21051,-68
2019-10-30 02:12:32,6.92,5.22,9.90,98.30,384376,77,21157,-69
2019-10-30 02:13:05,7.22,5.22,9.90,98.30,384314,77,21379,-67
2019-10-30 02:13:38,10.40,5.55,9.90,98.30,384397,77,21052,-68
2019-10-30 02:14:12,7.40,4.83,9.90,98.20,384397,77,21016,-68
2019-10-30 02:14:46,11.38,4.65,9.90,98.30,384378,77,21032,-70
2019-10-30 02:15:19,11.53,4.97,9.90,98.30,384349,77,21129,-68
2019-10-30 02:15:53,8.73,4.90,9.90,98.30,384408,77,21032,-68
2019-10-30 02:16:26,5.67,4.55,9.90,98.10,384394,77,21090,-66
2019-10-30 02:17:00,5.12,4.55,9.90,98.10,384348,77,21043,-67
2019-10-30 02:17:33,6.95,4.62,9.90,98.00,384382,77,21032,-71
2019-10-30 02:18:14,10.88,5.40,9.90,98.10,384366,77,21094,-68
2019-10-30 02:18:47,5.30,4.60,9.90,98.00,384508,77,21015,-68
2019-10-30 02:19:20,9.28,4.70,9.90,98.00,384368,77,21016,-71
2019-10-30 02:19:54,7.28,4.83,9.90,98.10,384436,77,21396,-68
2019-10-30 02:20:28,4.90,4.40,9.80,98.10,384326,77,21102,-68
2019-10-30 02:21:01,6.50,4.87,9.80,98.20,384386,77,21086,-68
2019-10-30 02:21:34,6.78,4.85,9.80,98.30,384355,77,21405,-67
2019-10-30 02:22:08,10.23,4.78,9.90,98.60,384362,77,21374,-69
2019-10-30 02:22:42,6.95,4.47,9.90,98.50,384319,77,21347,-71
2019-10-30 02:23:15,7.15,5.28,9.80,98.60,384329,77,21023,-69
2019-10-30 02:23:49,5.47,4.67,9.90,98.70,384383,77,21291,-68
2019-10-30 02:24:22,8.53,5.10,9.80,98.80,384387,77,21346,-69
2019-10-30 02:24:55,8.80,5.08,9.80,98.70,384400,77,21102,-71
2019-10-30 02:25:29,7.65,5.17,9.80,98.80,384356,77,21052,-69
2019-10-30 02:26:03,10.30,5.03,9.90,98.90,384379,77,21347,-67
2019-10-30 02:26:36,7.25,4.87,9.80,98.90,384387,77,21359,-69
2019-10-30 02:27:10,5.55,4.12,9.90,99.20,384429,77,21698,-70
2019-10-30 02:27:43,9.00,5.50,9.90,98.80,384393,77,21091,-69
2019-10-30 02:28:34,7.80,4.90,9.90,98.90,384396,77,21337,-68
2019-10-30 02:29:15,6.72,4.67,9.90,98.90,384469,77,21024,-69
2019-10-30 02:29:50,6.90,4.78,9.90,99.00,372199,77,21162,-68
2019-10-30 02:30:41,9.23,4.70,9.80,99.00,384450,77,21316,-71
2019-10-30 02:31:15,6.15,4.35,9.80,99.00,384415,77,21036,-68
2019-10-30 02:32:06,6.50,4.65,9.80,99.00,376361,78,21150,-70
2019-10-30 02:32:41,5.42,4.37,9.90,99.00,384441,77,21327,-72
2019-10-30 02:33:16,5.35,4.35,9.80,98.90,384360,77,21130,-67
2019-10-30 02:34:07,6.33,5.00,9.80,98.90,382384,77,21162,-70
2019-10-30 02:34:45,8.75,4.92,9.90,99.00,384423,77,21024,-68
2019-10-30 02:35:18,6.92,4.58,9.80,99.10,384440,77,21110,-68
2019-10-30 02:35:52,7.25,4.53,9.80,99.20,384359,77,21051,-71
2019-10-30 02:36:26,5.03,4.58,9.80,99.30,384388,77,21110,-67
2019-10-30 02:36:59,8.95,5.17,9.80,99.40,384464,77,20996,-66
2019-10-30 02:37:33,6.72,4.70,9.80,99.40,384390,77,21080,-68
2019-10-30 02:38:06,6.60,4.97,9.80,99.40,384366,77,21066,-70
2019-10-30 02:38:40,5.55,4.42,9.90,99.40,384370,77,21113,-71
2019-10-30 02:39:14,6.12,4.75,9.80,99.30,384396,77,21125,-70
2019-10-30 02:39:48,8.28,5.05,9.90,99.40,384368,77,21427,-70
2019-10-30 02:40:21,6.37,4.60,9.90,99.30,384451,77,20992,-68
2019-10-30 02:40:54,7.28,4.97,9.90,99.20,384301,77,21036,-68
2019-10-30 02:41:28,5.33,4.22,9.90,99.20,384382,77,21113,-70
2019-10-30 02:42:02,8.60,4.62,9.90,99.00,384371,77,21322,-67
2019-10-30 02:42:35,6.12,4.83,9.90,98.90,384408,77,20993,-70
2019-10-30 02:43:09,7.47,4.33,9.90,98.70,384352,77,21040,-68
2019-10-30 02:43:42,5.47,4.70,9.80,98.60,384402,77,21048,-70
2019-10-30 02:44:16,5.15,4.65,9.90,98.70,384342,77,21118,-69
2019-10-30 02:44:50,7.80,5.12,9.90,98.70,384459,77,20977,-69
2019-10-30 02:45:23,7.15,4.47,9.80,98.70,384413,77,21050,-69
2019-10-30 02:45:56,8.00,5.22,9.90,98.60,384416,77,21402,-69
2019-10-30 02:46:30,10.82,4.40,9.80,98.50,384368,77,21098,-71
2019-10-30 02:47:04,6.40,4.25,9.80,98.60,384436,77,20973,-70
2019-10-30 02:47:37,5.55,4.37,9.80,98.70,384448,77,21114,-65
2019-10-30 02:48:13,10.03,4.75,9.80,98.80,384377,77,21379,-67
2019-10-30 02:48:47,4.80,4.40,9.80,98.80,384439,77,21040,-68
2019-10-30 02:49:20,6.60,4.80,9.80,98.80,384426,77,20996,-69
2019-10-30 02:49:54,10.53,5.03,9.80,98.80,384463,77,20945,-68
2019-10-30 02:50:27,6.72,4.50,9.80,98.80,384277,77,21134,-68
2019-10-30 02:51:00,7.12,4.80,9.80,98.80,384338,77,21040,-69
2019-10-30 02:51:34,8.53,5.08,9.80,98.80,384381,77,21394,-68
2019-10-30 02:52:08,9.00,4.58,9.80,98.80,384436,77,21017,-71
2019-10-30 02:52:42,8.35,4.62,9.80,98.80,384407,77,20977,-65
2019-10-30 02:53:15,12.05,5.20,9.80,98.80,384390,77,21044,-67
2019-10-30 02:53:48,6.53,4.60,9.80,98.90,384426,77,21097,-71
2019-10-30 02:54:22,6.05,4.78,9.80,98.90,384393,77,21126,-68
2019-10-30 02:54:56,8.53,4.65,9.80,98.90,384387,77,21102,-68
2019-10-30 02:55:29,7.95,4.35,9.80,98.90,384385,77,21040,-68
2019-10-30 02:56:04,13.72,5.10,9.80,98.90,384432,77,21028,-68
2019-10-30 02:56:38,6.40,4.47,9.80,98.90,383336,77,21054,-71
2019-10-30 02:57:11,6.80,4.80,9.70,99.00,384422,77,21020,-68
2019-10-30 02:57:45,10.93,4.45,9.70,98.90,384452,77,21110,-69
2019-10-30 02:58:18,5.87,4.40,9.70,98.90,384409,77,21012,-69
2019-10-30 02:58:52,9.35,4.92,9.70,99.00,384399,77,21070,-71
2019-10-30 02:59:25,6.10,4.65,9.70,99.00,384442,77,21024,-68
2019-10-30 02:59:59,6.87,4.62,9.70,99.00,384417,77,21122,-69
2019-10-30 03:00:33,4.58,4.12,9.70,99.10,384349,77,21367,-69
2019-10-30 03:01:06,10.80,4.97,9.70,99.10,384393,77,21409,-71
2019-10-30 03:01:40,11.10,4.62,9.70,99.10,384427,77,21275,-68
2019-10-30 03:02:13,8.08,4.58,9.70,99.10,384400,77,21048,-68
2019-10-30 03:02:47,7.53,4.85,9.70,99.10,384373,77,21040,-68
2019-10-30 03:03:20,7.37,4.58,9.70,99.20,384435,77,21382,-70
2019-10-30 03:03:54,7.62,4.85,9.70,99.20,384465,77,21433,-65
2019-10-30 03:04:28,5.67,4.58,9.70,99.20,384428,77,21098,-68
2019-10-30 03:05:01,6.03,4.65,9.70,99.30,384371,77,21102,-69
2019-10-30 03:05:34,5.80,4.60,9.70,99.30,384423,77,21477,-69
2019-10-30 03:06:08,8.35,4.78,9.70,99.40,384482,77,20997,-68
2019-10-30 03:06:42,6.42,4.58,9.70,99.30,384459,77,21054,-68
2019-10-30 03:07:15,6.37,4.67,9.70,99.30,384397,77,21071,-68
2019-10-30 03:07:48,5.40,4.78,9.70,99.30,384408,77,21409,-71
2019-10-30 03:08:22,6.17,4.87,9.70,99.60,384417,77,21280,-70
2019-10-30 03:08:56,10.98,4.70,9.70,99.30,384458,77,21051,-68
2019-10-30 03:09:29,5.58,4.40,9.70,99.30,384378,77,21020,-66
2019-10-30 03:10:03,9.03,4.87,9.70,99.30,384424,77,21886,-71
2019-10-30 03:10:37,8.78,4.72,9.70,99.30,384332,77,21114,-71
2019-10-30 03:11:10,7.35,4.60,9.70,99.20,384393,77,20984,-68
2019-10-30 03:11:43,10.90,5.10,9.70,99.30,384453,77,21105,-66
2019-10-30 03:12:17,7.33,4.67,9.70,99.20,384407,77,21098,-69
2019-10-30 03:12:51,7.33,5.22,9.70,99.20,384463,77,21012,-70
2019-10-30 03:13:24,7.15,5.15,9.70,99.10,384370,77,21082,-69
2019-10-30 03:13:58,11.38,4.45,9.80,99.10,384443,77,21036,-68
2019-10-30 03:14:31,9.65,4.75,9.80,99.20,384509,77,21012,-68
2019-10-30 03:15:06,12.45,4.78,9.80,99.20,384453,77,21098,-70
2019-10-30 03:15:39,6.10,4.85,9.80,99.10,384451,77,21386,-67
2019-10-30 03:16:13,12.20,4.97,9.80,99.00,384500,77,21052,-69
2019-10-30 03:16:47,7.30,4.95,9.80,98.90,384477,77,21532,-68
2019-10-30 03:17:20,8.58,5.33,9.80,99.00,384396,77,21480,-70
2019-10-30 03:17:54,6.47,4.42,9.80,99.00,384453,77,21044,-68
2019-10-30 03:18:27,5.85,4.95,9.80,99.00,384460,77,21094,-68
2019-10-30 03:19:00,6.08,4.97,9.80,99.00,384475,77,21091,-69
2019-10-30 03:19:34,7.92,5.08,9.80,98.80,384414,77,21055,-67
2019-10-30 03:20:08,7.67,5.12,9.80,98.60,384438,77,21109,-67
2019-10-30 03:20:41,9.28,5.45,9.70,98.40,384330,77,21134,-66
2019-10-30 03:21:15,8.68,4.87,9.70,98.40,384449,77,21366,-67
2019-10-30 03:21:48,8.50,5.15,9.80,98.50,384437,77,20984,-68
2019-10-30 03:22:22,4.87,4.17,9.70,98.40,384417,77,21075,-68
2019-10-30 03:22:56,7.90,5.62,9.70,98.40,384399,77,21094,-68
2019-10-30 03:23:29,11.28,5.60,9.70,98.40,384471,77,21021,-71
2019-10-30 03:24:02,6.58,4.78,9.70,98.40,384461,77,21059,-70
2019-10-30 03:24:36,7.20,5.37,9.70,98.30,384487,77,21050,-68
2019-10-30 03:25:09,7.55,5.17,9.70,98.30,384416,77,21044,-68
2019-10-30 03:25:43,5.58,4.53,9.70,98.40,384400,77,21024,-69
2019-10-30 03:26:17,6.15,4.65,9.70,98.30,384417,77,21020,-72
2019-10-30 03:26:50,11.22,4.80,9.70,98.30,384482,77,20981,-70
2019-10-30 03:27:24,12.00,5.60,9.70,98.40,384449,77,21063,-67
2019-10-30 03:27:57,5.45,4.55,9.70,98.40,384451,77,21036,-68
2019-10-30 03:28:32,7.78,4.95,9.70,98.40,384416,77,21113,-70
2019-10-30 03:29:19,6.30,4.65,9.70,98.30,384473,77,21048,-68
2019-10-30 03:29:53,8.05,5.03,9.70,98.30,376406,78,21024,-68
2019-10-30 03:30:28,6.67,5.10,9.70,98.30,376462,78,21076,-70
2019-10-30 03:31:03,9.88,5.03,9.70,98.20,376460,78,21040,-68
2019-10-30 03:31:36,7.22,5.45,9.70,98.10,384491,77,21063,-68
2019-10-30 03:32:10,7.92,5.05,9.70,98.20,384378,77,21040,-67
2019-10-30 03:32:43,8.23,5.15,9.70,98.20,384463,77,21315,-69
2019-10-30 03:33:17,9.68,5.83,9.70,98.10,384427,77,21468,-71
2019-10-30 03:33:51,9.88,6.03,9.70,98.10,384471,77,21001,-68
2019-10-30 03:34:24,6.08,5.20,9.70,98.10,384415,77,20972,-69
2019-10-30 03:34:57,7.37,5.50,9.70,98.10,384474,77,21323,-68
2019-10-30 03:35:31,11.05,5.72,9.70,98.10,384421,77,22000,-69
2019-10-30 03:36:05,8.28,4.70,9.70,98.20,384401,77,20996,-73
2019-10-30 03:36:38,6.42,5.00,9.70,98.10,384468,77,20992,-68
2019-10-30 03:37:12,8.55,5.47,9.70,98.00,384499,77,21362,-68
2019-10-30 03:37:45,8.43,5.12,9.70,98.10,384462,77,21387,-68
2019-10-30 03:38:19,7.20,4.72,9.70,98.10,384464,77,20989,-72
2019-10-30 03:38:52,10.40,5.10,9.70,98.10,384518,77,21000,-68
2019-10-30 03:39:26,8.93,5.42,9.70,98.20,384537,77,21335,-68
2019-10-30 03:39:59,7.60,5.42,9.80,98.20,384535,77,21331,-68
2019-10-30 03:40:33,7.87,5.10,9.80,98.20,384437,77,20976,-70
2019-10-30 03:41:07,6.10,5.33,9.80,98.20,384523,77,21001,-68
2019-10-30 03:41:41,12.70,4.92,9.80,98.20,384506,77,20973,-72
2019-10-30 03:42:14,5.47,4.87,9.80,98.20,384463,77,21114,-68
2019-10-30 03:42:48,10.50,4.60,9.80,98.20,384559,77,21048,-68
2019-10-30 03:43:21,7.00,4.92,9.80,98.20,384555,77,21020,-67
2019-10-30 03:43:55,6.78,5.10,9.80,98.20,384583,77,20989,-73
2019-10-30 03:44:29,8.53,5.53,9.80,98.20,384482,77,21268,-68
2019-10-30 03:45:03,5.72,4.95,9.80,98.20,384547,77,21020,-68
2019-10-30 03:45:36,6.12,5.10,9.80,98.20,384531,77,21040,-69
2019-10-30 03:46:09,7.40,5.25,9.80,98.20,384554,77,21015,-69
2019-10-30 03:46:44,7.78,5.80,9.80,98.20,384506,77,21067,-72
2019-10-30 03:47:17,11.05,5.25,9.80,98.20,384654,77,21032,-69
2019-10-30 03:47:51,8.20,5.53,9.70,98.10,384534,77,21347,-67
2019-10-30 03:48:25,7.22,5.20,9.70,98.20,384526,77,21001,-69
2019-10-30 03:48:58,9.78,5.55,9.70,98.20,384520,77,21048,-66
2019-10-30 03:49:32,7.10,5.70,9.80,98.30,384505,77,21024,-68
2019-10-30 03:50:06,12.68,5.72,9.80,98.40,384557,77,21354,-68
2019-10-30 03:50:39,8.83,5.50,9.80,98.40,384438,77,20989,-70
2019-10-30 03:51:17,8.63,5.45,9.80,98.40,384523,77,21071,-67
2019-10-30 03:51:50,7.15,5.28,9.70,98.30,384525,77,21055,-68
2019-10-30 03:52:28,7.53,5.30,9.80,98.40,384497,77,21197,-68
2019-10-30 03:53:01,5.40,4.95,9.80,98.30,384493,77,20945,-72
2019-10-30 03:53:35,11.57,5.35,9.70,98.30,384616,77,21001,-68
2019-10-30 03:54:11,10.48,5.12,9.70,98.50,384564,77,20993,-68
2019-10-30 03:54:52,15.25,5.97,9.70,98.50,383461,77,21058,-68
2019-10-30 03:55:29,6.58,5.03,9.70,98.50,384592,77,21036,-67
2019-10-30 03:56:08,5.97,5.20,9.70,98.60,384585,77,21054,-67
2019-10-30 03:56:51,6.20,4.80,9.70,98.70,384561,77,21039,-66
2019-10-30 03:57:25,9.03,5.47,9.70,98.80,384147,77,20996,-67
2019-10-30 03:58:01,8.08,5.05,9.70,98.80,384567,77,20992,-67
2019-10-30 03:58:34,7.00,5.25,9.70,98.90,384556,77,21114,-65
2019-10-30 03:59:08,13.35,5.53,9.70,99.10,384474,77,21102,-69
2019-10-30 03:59:42,9.88,5.78,9.60,99.10,384514,77,21042,-68
2019-10-30 04:00:16,9.90,6.28,9.60,99.20,384490,77,21260,-71
2019-10-30 04:00:50,6.25,5.17,9.60,99.30,384421,77,21024,-66
2019-10-30 04:01:23,9.70,5.33,9.60,99.30,377283,77,21055,-68
2019-10-30 04:01:57,8.88,5.95,9.70,99.40,377333,78,21275,-67
2019-10-30 04:02:31,9.60,5.90,9.70,99.30,377268,78,21110,-67
2019-10-30 04:03:04,7.87,5.78,9.70,99.30,378419,77,21122,-69
2019-10-30 04:03:37,11.60,6.60,9.60,99.20,384400,77,21434,-71
2019-10-30 04:04:12,8.65,6.60,9.60,99.40,384512,77,21291,-66
2019-10-30 04:04:45,9.20,6.50,9.60,99.50,384486,77,20972,-72
2019-10-30 04:05:20,12.18,6.35,9.60,99.60,384450,77,21000,-68
2019-10-30 04:05:53,21.33,6.78,9.60,99.60,384498,77,21058,-70
2019-10-30 04:06:27,7.35,6.20,9.70,99.70,384479,77,21059,-67
2019-10-30 04:07:00,10.05,6.12,9.60,99.70,377299,78,21126,-68
2019-10-30 04:07:34,8.70,5.95,9.60,99.90,377224,77,21004,-68
2019-10-30 04:08:08,9.43,6.12,9.70,99.80,377257,78,21094,-71
2019-10-30 04:08:41,11.05,6.95,9.70,99.70,378404,77,20993,-73
2019-10-30 04:09:14,10.93,6.78,9.70,99.70,384481,77,21035,-67
2019-10-30 04:09:48,8.38,6.22,9.70,99.80,384381,77,21048,-68
2019-10-30 04:10:21,10.82,6.55,9.70,99.80,384448,77,21117,-69
2019-10-30 04:10:55,12.70,6.97,9.70,99.80,384372,77,21055,-68
2019-10-30 04:11:29,11.03,7.30,9.70,99.70,384436,77,21059,-67
2019-10-30 04:12:02,14.68,7.17,9.70,99.70,384480,77,21098,-68
2019-10-30 04:12:36,13.00,7.37,9.70,99.70,384464,77,21059,-68
2019-10-30 04:13:09,18.75,7.45,9.70,99.80,384472,77,20984,-68
2019-10-30 04:13:43,11.45,7.03,9.70,99.70,384446,77,21005,-67
2019-10-30 04:14:17,9.10,6.80,9.70,99.70,384437,77,21121,-68
2019-10-30 04:14:50,15.35,7.72,9.70,99.60,384456,77,21021,-66
2019-10-30 04:15:23,13.05,6.92,9.70,99.60,384514,77,21009,-70
2019-10-30 04:15:57,10.88,6.85,9.70,99.60,384414,77,21056,-68
2019-10-30 04:16:31,12.43,6.92,9.70,99.70,384458,77,21307,-68
2019-10-30 04:17:05,8.68,6.22,9.70,99.70,384429,77,21370,-67
2019-10-30 04:17:38,10.03,7.28,9.70,99.70,377298,78,21136,-68
2019-10-30 04:18:11,10.05,7.62,9.70,99.80,371073,79,21076,-68
2019-10-30 04:18:45,10.23,6.87,9.70,99.80,371157,79,21058,-67
2019-10-30 04:19:19,11.60,6.85,9.70,99.80,372053,78,21028,-67
2019-10-30 04:19:53,10.63,7.20,9.70,99.90,378400,77,21113,-68
2019-10-30 04:20:26,12.58,7.40,9.70,99.90,382499,77,21114,-65
2019-10-30 04:20:59,14.93,7.03,9.70,99.90,378414,77,20968,-67
2019-10-30 04:21:33,9.73,6.85,9.70,99.90,384419,77,21066,-67
2019-10-30 04:22:07,9.13,7.08,9.70,99.90,384369,77,21094,-67
2019-10-30 04:22:40,11.55,7.45,9.70,99.90,384439,77,21106,-68
2019-10-30 04:23:13,8.75,7.42,9.70,99.90,384479,77,20993,-67
2019-10-30 04:23:47,15.70,7.78,9.70,99.90,384406,77,21001,-67
2019-10-30 04:24:21,12.60,7.75,9.70,99.90,384355,77,21051,-67
2019-10-30 04:24:54,13.45,7.50,9.70,99.90,384372,77,21106,-68
2019-10-30 04:25:28,11.93,7.17,9.70,99.90,384456,77,21067,-70
2019-10-30 04:26:01,11.80,7.70,9.70,99.90,384430,77,21086,-67
2019-10-30 04:26:35,14.68,8.28,9.70,99.90,384388,77,21102,-67
2019-10-30 04:27:08,14.43,8.18,9.70,99.90,384470,77,21040,-68
2019-10-30 04:27:42,12.20,8.30,9.70,99.90,384390,77,21056,-70
2019-10-30 04:28:16,16.55,8.75,9.70,99.90,384382,77,21271,-69
2019-10-30 04:28:49,15.58,8.18,9.70,99.90,384458,77,21288,-68
2019-10-30 04:29:22,11.18,7.87,9.70,99.90,384472,77,21118,-67
2019-10-30 04:29:56,13.55,7.83,9.70,99.90,384422,77,21016,-67
2019-10-30 04:30:30,13.93,8.30,9.70,99.90,384360,77,21993,-71
2019-10-30 04:31:03,13.53,8.38,9.70,99.90,384463,77,21366,-67
2019-10-30 04:31:37,16.05,8.98,9.70,99.90,384450,77,21012,-68
2019-10-30 04:32:10,16.25,8.48,9.70,99.90,384428,77,21131,-67
2019-10-30 04:32:43,16.15,7.83,9.70,99.90,384329,77,21028,-72
2019-10-30 04:33:17,12.15,8.43,9.70,99.90,384427,77,21023,-68
2019-10-30 04:33:51,15.13,9.60,9.70,99.90,384420,77,21371,-68
2019-10-30 04:34:25,13.62,8.75,9.70,99.90,384421,77,21363,-67
2019-10-30 04:34:58,12.45,8.68,9.70,99.90,384427,77,21422,-68
2019-10-30 04:35:32,17.90,9.10,9.70,99.90,384449,77,21062,-67
2019-10-30 04:36:06,14.07,8.93,9.70,99.90,384436,77,21032,-70
2019-10-30 04:36:39,13.30,8.03,9.70,99.90,384386,77,21062,-68
2019-10-30 04:37:25,10.32,8.28,9.70,99.90,384456,77,21031,-68
2019-10-30 04:38:01,15.32,8.13,9.70,99.90,384392,77,21098,-70
2019-10-30 04:38:34,15.05,8.65,9.70,99.90,384444,77,21111,-69
2019-10-30 04:39:18,13.62,7.97,9.60,99.90,384457,77,21078,-68
2019-10-30 04:39:53,13.60,8.20,9.60,99.90,384488,77,21058,-70
2019-10-30 04:40:26,18.23,8.25,9.60,99.90,384399,77,21047,-68
2019-10-30 04:40:59,17.75,9.13,9.60,99.90,384301,77,21063,-67
2019-10-30 04:41:34,11.95,8.78,9.60,99.90,384417,77,21008,-67
2019-10-30 04:42:07,12.47,8.70,9.60,99.90,384400,77,21345,-71
2019-10-30 04:42:41,13.75,9.50,9.60,99.90,384452,77,21102,-69
2019-10-30 04:43:16,14.95,9.13,9.60,99.90,384421,77,21137,-69
2019-10-30 04:43:50,12.37,8.35,9.60,99.90,384392,77,21339,-68
2019-10-30 04:44:24,13.62,8.60,9.60,99.90,384466,77,21004,-71
2019-10-30 04:44:58,14.43,9.43,9.60,99.90,384331,77,21091,-66
2019-10-30 04:45:48,16.02,8.70,9.60,99.90,384397,77,21090,-66
2019-10-30 04:46:27,15.23,8.15,9.60,99.90,384452,77,21039,-68
2019-10-30 04:47:02,14.35,8.65,9.60,99.90,384375,77,21055,-69
2019-10-30 04:47:35,15.30,9.65,9.60,99.90,384451,77,20969,-71
2019-10-30 04:48:12,18.70,9.23,9.60,99.90,384461,77,21126,-66
2019-10-30 04:48:47,15.28,9.20,9.60,99.90,381781,77,21326,-69
2019-10-30 04:49:30,15.45,9.30,9.60,99.90,384397,77,21335,-68
2019-10-30 04:50:17,14.50,9.50,9.60,99.90,377238,77,21390,-68
2019-10-30 04:51:19,15.98,8.80,9.50,99.90,384308,77,21047,-68
2019-10-30 04:52:18,12.82,8.03,9.60,99.90,384441,77,21047,-67
2019-10-30 04:52:54,14.78,9.15,9.50,99.90,384447,77,21091,-69
2019-10-30 04:53:39,14.20,9.70,9.40,99.90,384035,77,21095,-68
2019-10-30 04:54:51,13.68,8.93,9.40,99.90,382402,77,21129,-69
2019-10-30 04:55:51,17.25,8.83,9.40,99.90,383728,77,21163,-67
2019-10-30 04:56:43,9.40,9.40,9.40,99.90,386898,77,21051,-68
2019-10-30 04:57:39,26.12,8.33,9.30,99.90,383212,77,20176,-71
2019-10-30 04:58:39,9.70,8.13,9.30,99.90,383180,77,21048,-68
2019-10-30 04:59:24,9.20,9.20,9.20,99.90,378289,78,21347,-70
2019-10-30 04:59:58,10.70,7.58,9.20,99.90,368675,80,20157,-67
2019-10-30 05:00:31,13.20,9.15,9.10,99.90,368565,80,21064,-67
2019-10-30 05:01:05,15.43,9.50,9.10,99.90,372863,78,21051,-68
2019-10-30 05:01:38,14.45,10.03,9.10,99.90,376063,78,21471,-68
2019-10-30 05:02:18,14.65,9.70,9.10,99.90,378159,77,21413,-68
2019-10-30 05:02:51,13.18,9.33,9.20,99.90,382301,77,21040,-66
2019-10-30 05:03:30,21.00,10.00,9.10,99.90,383198,77,21035,-70
2019-10-30 05:04:04,19.65,10.53,9.20,99.90,383154,77,21371,-70
2019-10-30 05:04:39,17.98,11.65,9.10,99.90,383202,77,21004,-68
2019-10-30 05:05:13,18.42,10.93,9.20,99.90,383147,77,21008,-70
2019-10-30 05:05:50,19.55,10.93,9.10,99.90,383061,77,21080,-68
2019-10-30 05:06:59,19.35,11.05,9.20,99.90,379652,77,21339,-68
2019-10-30 05:07:48,24.98,10.63,9.10,99.90,383273,77,21055,-70
2019-10-30 05:08:23,16.12,10.35,9.10,99.90,383031,77,21040,-68
2019-10-30 05:09:02,13.50,9.85,9.10,99.90,383177,77,21059,-71
2019-10-30 05:09:37,15.28,9.88,9.10,99.90,382768,77,21024,-68
2019-10-30 05:10:11,17.30,10.65,9.10,99.90,383242,77,20996,-67
2019-10-30 05:10:44,15.28,10.65,9.00,99.90,382286,77,21048,-69
2019-10-30 05:11:18,17.70,10.55,9.10,99.90,382309,77,21113,-69
2019-10-30 05:11:51,19.67,11.53,9.10,99.90,382346,77,21040,-68
2019-10-30 05:12:24,18.32,10.32,9.10,99.90,382395,77,21076,-70
2019-10-30 05:12:58,19.70,11.18,9.10,99.90,383151,77,21032,-64
2019-10-30 05:13:32,17.05,11.10,9.10,99.90,383157,77,21044,-68
2019-10-30 05:14:06,19.92,11.08,9.10,99.90,383116,77,21040,-68
2019-10-30 05:14:58,19.77,11.53,9.10,99.90,383176,77,21036,-69
2019-10-30 05:15:36,22.58,10.72,9.10,99.90,404955,73,21373,-68
2019-10-30 05:16:11,15.30,9.35,9.10,99.90,402472,73,21009,-65
2019-10-30 05:17:02,19.02,10.15,9.10,99.90,404954,73,21016,-71
2019-10-30 05:17:37,20.48,10.82,9.10,99.90,404976,73,20996,-68
2019-10-30 05:18:12,17.42,10.10,9.10,99.90,403621,72,21102,-67
2019-10-30 05:18:47,16.30,10.65,9.10,99.90,404974,73,21032,-68
2019-10-30 05:19:21,17.25,10.88,9.10,99.90,405096,73,21054,-67
2019-10-30 05:19:56,19.45,10.60,9.10,99.90,405116,73,20914,-69
2019-10-30 05:20:29,18.57,10.32,9.00,99.90,405059,73,21271,-70
2019-10-30 05:21:03,27.95,11.73,9.10,99.90,405145,73,21280,-68
2019-10-30 05:21:37,15.90,9.88,9.10,99.90,405161,73,21240,-69
2019-10-30 05:22:10,25.43,11.00,9.10,99.90,403407,73,20937,-67
2019-10-30 05:22:43,15.98,10.38,9.10,99.90,397973,74,20941,-68
2019-10-30 05:23:17,14.23,10.78,9.10,99.90,398014,74,20937,-67
2019-10-30 05:23:51,16.37,10.55,9.20,99.90,397997,74,21093,-67
2019-10-30 05:24:24,16.02,10.78,9.10,99.90,391008,75,20999,-70
2019-10-30 05:24:58,19.70,10.48,9.20,99.90,390979,75,21410,-65
2019-10-30 05:25:31,16.67,11.50,9.20,99.90,391042,75,21322,-68
2019-10-30 05:26:04,13.72,10.18,9.20,99.90,385244,75,21335,-67
2019-10-30 05:26:38,16.42,10.38,9.20,99.90,391000,75,20915,-67
2019-10-30 05:27:12,19.42,10.28,9.20,99.90,391045,75,21005,-67
2019-10-30 05:27:45,16.65,10.50,9.30,99.90,392331,74,20900,-70
2019-10-30 05:28:19,14.13,10.45,9.30,99.90,398043,74,21043,-67
2019-10-30 05:28:52,20.72,10.45,9.30,99.90,397982,74,20916,-67
2019-10-30 05:29:26,21.97,10.00,9.30,99.90,398002,74,20956,-68
2019-10-30 05:30:00,18.37,11.25,9.30,99.90,398032,74,21003,-69
2019-10-30 05:30:33,17.00,10.23,9.30,99.90,397920,74,21011,-69
2019-10-30 05:31:07,17.07,11.22,9.30,99.90,398004,74,20991,-70
2019-10-30 05:31:40,17.30,9.63,9.30,99.90,397993,74,21035,-68
2019-10-30 05:32:14,21.97,10.65,9.30,99.90,397973,73,20936,-68
2019-10-30 05:32:48,14.10,9.50,9.30,99.90,397954,74,21237,-67
2019-10-30 05:33:22,18.30,10.82,9.30,99.90,398044,74,21216,-70
2019-10-30 05:33:55,23.05,11.25,9.30,99.90,397991,74,21252,-68
2019-10-30 05:34:28,14.00,10.18,9.30,99.90,398015,74,20929,-67
2019-10-30 05:35:02,16.10,10.58,9.30,99.90,397974,74,20945,-67
2019-10-30 05:35:36,22.13,11.25,9.30,99.90,398023,74,20901,-68
2019-10-30 05:36:09,16.05,10.13,9.30,99.90,391049,75,20924,-66
2019-10-30 05:36:43,16.40,9.85,9.30,99.90,390974,75,20982,-68
2019-10-30 05:37:17,14.95,9.45,9.30,99.90,390979,75,21018,-70
2019-10-30 05:37:51,20.82,10.35,9.30,99.90,392115,74,20986,-66
2019-10-30 05:38:24,18.98,10.38,9.30,99.90,398017,74,21027,-67
2019-10-30 05:38:58,21.35,11.08,9.20,99.90,398026,74,20926,-68
2019-10-30 05:39:32,16.82,10.38,9.20,99.90,397939,74,20968,-70
2019-10-30 05:40:06,18.90,10.80,9.30,99.90,398035,74,20933,-68
2019-10-30 05:40:39,17.95,10.18,9.20,99.90,397928,74,20941,-68
2019-10-30 05:41:13,16.73,10.78,9.20,99.90,397980,74,20921,-68
2019-10-30 05:41:47,20.55,11.03,9.20,99.90,398002,74,20933,-69
2019-10-30 05:42:20,18.87,10.00,9.20,99.90,397963,73,21030,-67
2019-10-30 05:42:54,15.53,10.32,9.20,99.90,398048,74,21022,-70
2019-10-30 05:43:27,21.57,10.60,9.20,99.90,397968,74,21299,-67
2019-10-30 05:44:00,15.58,10.43,9.30,99.90,398049,74,21507,-68
2019-10-30 05:44:34,14.98,10.00,9.30,99.90,398002,74,20921,-69
2019-10-30 05:45:08,14.33,9.95,9.30,99.90,397993,74,20933,-71
2019-10-30 05:45:41,15.53,9.63,9.30,99.90,397978,74,21018,-68
2019-10-30 05:46:15,26.15,10.80,9.30,99.90,398019,74,21019,-68
2019-10-30 05:46:48,15.83,10.88,9.30,99.90,397998,74,20925,-67
2019-10-30 05:47:22,17.60,10.18,9.30,99.90,397793,74,20917,-67
2019-10-30 05:47:56,15.20,9.85,9.30,99.90,397777,74,21023,-67
2019-10-30 05:48:29,15.05,10.38,9.30,99.90,397717,74,21074,-67
2019-10-30 05:49:02,18.95,11.10,9.30,99.90,397788,74,21032,-67
2019-10-30 05:49:36,17.67,9.70,9.30,99.90,397708,74,20997,-69
2019-10-30 05:50:10,17.00,10.43,9.30,99.90,397776,74,21024,-66
2019-10-30 05:50:43,13.68,10.20,9.30,99.90,397635,74,21028,-67
2019-10-30 05:51:17,14.25,9.95,9.30,99.90,397760,74,21334,-67
2019-10-30 05:51:50,17.77,10.72,9.30,99.90,397725,74,21020,-67
2019-10-30 05:52:23,15.78,10.50,9.30,99.90,397738,73,21115,-71
2019-10-30 05:52:57,16.73,10.48,9.30,99.90,397783,74,21351,-69
2019-10-30 05:53:31,17.60,9.83,9.30,99.90,397775,74,21113,-66
2019-10-30 05:54:04,17.27,10.78,9.30,99.90,397764,74,21375,-68
2019-10-30 05:54:38,19.27,11.45,9.30,99.90,397833,74,21996,-70
2019-10-30 05:55:11,15.75,10.08,9.30,99.90,397814,74,21012,-66
2019-10-30 05:55:45,19.50,10.72,9.30,99.90,397825,74,21835,-68
2019-10-30 05:56:19,12.65,9.73,9.30,99.90,397794,74,21405,-65
2019-10-30 05:56:52,16.75,10.05,9.30,99.90,397848,74,21292,-68
2019-10-30 05:57:26,18.52,10.53,9.30,99.90,390479,75,20991,-65
2019-10-30 05:58:00,17.70,9.80,9.30,99.90,390967,75,21271,-68
2019-10-30 05:58:33,15.93,10.63,9.30,99.90,391019,75,21220,-62
2019-10-30 05:59:07,21.07,11.35,9.30,99.90,392446,74,20997,-68
2019-10-30 05:59:41,19.05,10.60,9.30,99.90,398022,74,20929,-65
2019-10-30 06:00:14,22.65,11.10,9.30,99.90,398005,74,20945,-70
2019-10-30 06:00:49,17.12,10.55,9.30,99.90,397947,74,20925,-68
2019-10-30 06:01:22,17.62,9.75,9.30,99.90,398023,74,20949,-70
2019-10-30 06:01:55,16.35,10.20,9.30,99.90,397787,74,21016,-65
2019-10-30 06:02:29,16.42,10.00,9.30,99.90,397781,73,21169,-70
2019-10-30 06:03:03,19.35,10.68,9.30,99.90,397810,74,21090,-68
2019-10-30 06:03:36,17.98,10.28,9.30,99.90,397870,74,21366,-70
2019-10-30 06:04:10,14.55,10.28,9.30,99.90,397722,74,21288,-63
2019-10-30 06:04:44,18.27,10.20,9.30,99.90,397907,74,21328,-66
2019-10-30 06:05:17,16.77,9.68,9.30,99.90,397806,74,21024,-71
2019-10-30 06:05:51,15.10,10.10,9.30,99.90,397807,74,21028,-65
2019-10-30 06:06:24,27.50,10.15,9.30,99.90,397778,74,21007,-70
2019-10-30 06:06:58,18.02,9.95,9.30,99.90,397791,74,21413,-68
2019-10-30 06:07:31,13.58,9.08,9.30,99.90,397829,74,21243,-67
2019-10-30 06:08:04,15.05,10.32,9.30,99.90,397800,74,21078,-68
2019-10-30 06:08:38,17.55,10.25,9.30,99.90,397727,74,21027,-66
2019-10-30 06:09:12,14.13,9.80,9.40,99.90,397821,74,21145,-66
2019-10-30 06:09:46,19.77,10.23,9.40,99.90,397864,74,21331,-65
2019-10-30 06:10:19,14.95,10.38,9.40,99.90,397757,74,21316,-69
2019-10-30 06:10:52,19.92,9.70,9.40,99.90,397722,74,20992,-66
2019-10-30 06:11:26,15.60,10.00,9.40,99.90,397805,74,21017,-66
2019-10-30 06:12:00,17.07,10.35,9.40,99.90,397805,74,20992,-68
2019-10-30 06:12:33,19.25,10.63,9.40,99.90,397777,74,21164,-69
2019-10-30 06:13:06,19.57,10.50,9.40,99.90,397942,74,21012,-71
2019-10-30 06:13:40,17.37,10.85,9.40,99.90,397831,74,21025,-68
2019-10-30 06:14:14,14.60,9.25,9.40,99.90,397789,74,20996,-69
2019-10-30 06:14:47,18.95,9.93,9.40,99.90,397851,74,21036,-69
2019-10-30 06:15:20,17.35,10.25,9.50,99.90,397835,74,21026,-69
2019-10-30 06:15:54,19.98,9.93,9.40,99.90,397685,74,21012,-67
2019-10-30 06:16:28,15.78,10.15,9.40,99.90,397625,74,20996,-66
2019-10-30 06:17:01,16.80,10.60,9.40,99.90,397661,74,21812,-67
2019-10-30 06:17:35,20.12,9.98,9.40,99.90,397694,74,21034,-68
2019-10-30 06:18:08,20.45,11.08,9.40,99.90,397815,74,21020,-66
2019-10-30 06:18:42,16.37,11.00,9.40,99.90,397779,74,21105,-65
2019-10-30 06:19:16,15.05,10.50,9.40,99.90,397808,74,21028,-72
2019-10-30 06:19:51,15.72,9.63,9.40,99.90,397802,74,21032,-67
2019-10-30 06:20:32,16.85,9.43,9.40,99.90,397801,74,20986,-71
2019-10-30 06:21:05,21.90,10.98,9.40,99.90,397818,74,21020,-64
2019-10-30 06:21:39,14.43,10.10,9.30,99.90,397838,74,20969,-69
2019-10-30 06:22:12,19.35,9.25,9.30,99.90,397746,73,21094,-65
2019-10-30 06:22:45,20.12,9.60,9.30,99.90,397801,74,21012,-68
2019-10-30 06:23:19,19.32,9.40,9.40,99.90,398530,73,21416,-65
2019-10-30 06:23:53,18.57,9.98,9.40,99.90,405017,73,21269,-68
2019-10-30 06:24:26,16.77,10.20,9.40,99.90,404926,73,21028,-65
2019-10-30 06:25:00,19.92,9.43,9.40,99.90,404949,73,20980,-69
2019-10-30 06:25:33,14.50,10.30,9.40,99.90,404923,73,21020,-71
2019-10-30 06:26:07,16.70,10.03,9.40,99.90,404995,73,21881,-69
2019-10-30 06:26:41,20.72,10.32,9.40,99.90,404951,73,21354,-68
2019-10-30 06:27:14,15.85,10.32,9.40,99.90,404910,73,21331,-66
2019-10-30 06:27:47,16.35,10.03,9.40,99.90,404917,73,21008,-71
2019-10-30 06:28:21,18.98,10.78,9.40,99.90,404894,73,20989,-69
2019-10-30 06:28:55,15.08,10.03,9.40,99.90,404948,73,20943,-72
2019-10-30 06:29:28,17.42,9.35,9.40,99.90,404853,73,21008,-65
2019-10-30 06:30:02,19.45,10.72,9.40,99.90,404924,73,20985,-66
2019-10-30 06:30:35,24.37,10.98,9.40,99.90,404851,73,21048,-69
2019-10-30 06:31:08,18.67,10.13,9.40,99.90,404953,73,20957,-67
2019-10-30 06:31:42,18.90,10.60,9.40,99.90,404990,73,21009,-68
2019-10-30 06:32:16,16.93,10.93,9.40,99.90,404962,73,21279,-69
2019-10-30 06:32:49,12.90,9.35,9.40,99.90,404982,73,21094,-69
2019-10-30 06:33:23,15.35,10.38,9.40,99.90,404895,73,21042,-67
2019-10-30 06:33:56,19.25,11.12,9.40,99.90,404925,73,21425,-67
2019-10-30 06:34:30,17.90,10.95,9.40,99.90,405020,73,21303,-68
2019-10-30 06:35:04,13.50,10.05,9.40,99.90,404967,73,21373,-71
2019-10-30 06:35:37,17.00,10.60,9.40,99.90,404912,73,21339,-68
2019-10-30 06:36:11,16.48,10.03,9.40,99.90,404947,73,21024,-64
2019-10-30 06:36:44,20.35,11.22,9.40,99.90,404993,73,21055,-68
2019-10-30 06:37:17,25.25,10.88,9.40,99.90,404972,73,21013,-69
2019-10-30 06:37:51,20.32,10.85,9.40,99.90,404990,73,20973,-69
2019-10-30 06:38:25,18.00,10.80,9.40,99.90,404942,73,21004,-67
2019-10-30 06:38:58,17.98,10.50,9.40,99.90,404978,73,21284,-67
2019-10-30 06:39:32,17.02,10.63,9.40,99.90,404977,73,21303,-68
2019-10-30 06:40:05,20.50,10.80,9.40,99.90,405005,73,21062,-68
2019-10-30 06:40:39,15.25,10.43,9.40,99.90,404936,73,20945,-68
2019-10-30 06:41:13,20.02,10.80,9.40,99.90,404982,73,21094,-68
2019-10-30 06:41:46,21.73,11.35,9.50,99.90,404946,73,21048,-68
2019-10-30 06:42:19,19.87,10.35,9.40,99.90,404954,73,21009,-68
2019-10-30 06:42:53,16.23,10.05,9.40,99.90,404995,73,20933,-71
2019-10-30 06:43:27,18.67,10.63,9.40,99.90,404970,73,21145,-67
2019-10-30 06:44:00,17.95,9.93,9.40,99.90,404870,73,21008,-68
2019-10-30 06:44:34,13.22,9.40,9.40,99.90,404966,73,21090,-68
2019-10-30 06:45:07,15.25,9.25,9.40,99.90,405005,73,21046,-70
2019-10-30 06:45:41,14.50,10.05,9.40,99.90,404953,73,21000,-66
2019-10-30 06:46:14,19.02,10.03,9.40,99.90,404918,73,21021,-68
2019-10-30 06:46:48,18.35,11.08,9.40,99.90,404976,73,21319,-70
2019-10-30 06:47:21,15.58,10.72,9.40,99.90,404943,73,21005,-68
2019-10-30 06:47:55,16.55,10.25,9.40,99.90,404989,73,21055,-67
2019-10-30 06:48:28,21.85,10.40,9.50,99.90,404981,73,21106,-67
2019-10-30 06:49:02,17.12,10.23,9.40,99.90,404957,73,21032,-70
2019-10-30 06:49:36,16.40,10.20,9.40,99.90,404952,73,21195,-68
2019-10-30 06:50:09,15.05,10.58,9.50,99.90,404968,73,20973,-70
2019-10-30 06:50:42,15.88,9.08,9.50,99.90,404862,73,21394,-68
2019-10-30 06:51:16,17.65,9.68,9.50,99.90,404993,73,21276,-68
2019-10-30 06:51:50,17.07,10.55,9.50,99.90,404857,73,21383,-68
2019-10-30 06:52:23,15.65,9.23,9.50,99.90,404952,73,21954,-71
2019-10-30 06:52:57,18.07,9.70,9.40,99.90,404998,73,21024,-67
2019-10-30 06:53:30,19.12,9.43,9.50,99.90,405046,73,21024,-67
2019-10-30 06:54:03,12.40,9.38,9.50,99.90,404906,73,21051,-70
2019-10-30 06:54:37,15.68,10.30,9.50,99.90,405019,73,21008,-66
2019-10-30 06:55:11,18.30,10.00,9.50,99.90,404967,73,21086,-68
2019-10-30 06:55:44,14.50,10.48,9.50,99.90,405024,73,21016,-68
2019-10-30 06:56:18,25.62,9.88,9.50,99.90,404947,73,21000,-69
2019-10-30 06:56:51,13.45,9.90,9.50,99.90,405005,73,21047,-66
2019-10-30 06:57:25,11.88,9.23,9.50,99.90,404962,73,21090,-67
2019-10-30 06:57:59,15.25,10.00,9.50,99.90,404996,73,20997,-68
2019-10-30 06:58:32,13.85,9.55,9.50,99.90,404980,73,21039,-69
2019-10-30 06:59:05,15.18,9.85,9.50,99.90,405025,73,21063,-67
2019-10-30 06:59:39,14.75,9.63,9.50,99.90,404981,73,21106,-67
2019-10-30 07:00:13,14.33,9.95,9.50,99.90,404971,73,21016,-69
2019-10-30 07:00:46,22.98,11.28,9.60,99.90,404884,73,21025,-68
2019-10-30 07:01:20,19.60,9.88,9.60,99.90,405044,73,20973,-68
2019-10-30 07:01:53,13.05,9.15,9.60,99.90,404999,73,20973,-68
2019-10-30 07:02:27,13.93,9.83,9.60,99.90,404865,73,21079,-67
2019-10-30 07:03:00,18.90,9.85,9.60,99.90,405004,73,21094,-68
2019-10-30 07:03:34,12.25,9.75,9.70,99.90,405025,73,21232,-71
2019-10-30 07:04:07,16.27,10.28,9.70,99.80,405057,73,21039,-68
2019-10-30 07:04:41,13.38,9.43,9.70,99.60,404926,73,21020,-66
2019-10-30 07:05:14,15.85,9.65,9.80,99.40,405020,73,21364,-68
2019-10-30 07:05:48,15.95,10.13,9.80,99.10,405029,73,20961,-71
2019-10-30 07:06:22,18.57,10.38,9.80,99.00,405032,73,20969,-72
2019-10-30 07:06:55,18.75,10.95,9.80,99.00,404976,73,21054,-68
2019-10-30 07:07:30,17.52,9.98,9.80,99.00,404985,73,21009,-66
2019-10-30 07:08:21,15.28,9.13,9.80,98.90,383478,77,21078,-71
2019-10-30 07:09:02,12.80,9.50,9.80,98.90,383499,75,21426,-67
2019-10-30 07:09:37,15.05,9.60,9.80,98.70,403826,73,20949,-69
2019-10-30 07:10:10,14.58,10.35,9.70,98.70,405050,73,21319,-67
2019-10-30 07:10:44,18.27,9.45,9.70,98.80,404953,73,20988,-67
2019-10-30 07:11:19,16.37,9.43,9.70,98.80,405070,73,20965,-67
2019-10-30 07:11:52,15.00,9.58,9.70,98.90,405046,73,21094,-68
2019-10-30 07:12:26,12.90,9.35,9.70,98.90,405068,73,21102,-70
2019-10-30 07:13:00,18.50,9.78,9.70,98.80,405032,73,21024,-66
2019-10-30 07:13:33,14.70,9.75,9.70,98.80,405121,73,20981,-66
2019-10-30 07:14:06,14.25,9.53,9.70,98.90,405078,73,21090,-69
2019-10-30 07:14:40,17.87,10.10,9.70,98.80,405032,73,20973,-70
2019-10-30 07:15:14,15.93,9.93,9.70,98.70,405029,73,21028,-67
2019-10-30 07:15:47,17.52,10.48,9.70,98.80,405035,73,20993,-68
2019-10-30 07:16:21,16.30,9.65,9.70,98.90,405047,73,21009,-68
2019-10-30 07:16:55,16.85,10.98,9.60,98.90,404990,73,21020,-67
2019-10-30 07:17:28,14.70,9.58,9.70,98.90,405061,73,21016,-68
2019-10-30 07:18:02,18.30,10.18,9.60,99.10,404998,73,20969,-69
2019-10-30 07:18:35,17.60,10.75,9.60,99.10,405028,73,20972,-69
2019-10-30 07:19:09,17.17,10.63,9.60,99.20,404965,73,21086,-67
2019-10-30 07:19:43,20.82,10.70,9.60,99.30,405038,73,21275,-67
2019-10-30 07:20:16,18.12,10.38,9.60,99.10,405051,73,21350,-68
2019-10-30 07:20:50,18.37,10.82,9.60,99.00,404958,73,20973,-68
2019-10-30 07:21:23,15.13,9.98,9.60,99.00,405043,73,21004,-68
2019-10-30 07:21:57,16.50,9.70,9.60,99.10,405093,73,21097,-67
2019-10-30 07:22:30,19.73,9.90,9.60,99.20,405052,73,21107,-68
2019-10-30 07:23:04,18.73,10.40,9.60,99.30,405069,73,21031,-67
2019-10-30 07:23:37,19.90,10.03,9.60,99.30,405032,73,21002,-63
2019-10-30 07:24:10,15.93,10.18,9.60,99.30,405103,73,21062,-68
2019-10-30 07:24:44,15.35,10.65,9.60,99.30,405097,73,20933,-72
2019-10-30 07:25:18,17.27,11.03,9.50,99.40,405005,73,20973,-67
2019-10-30 07:25:52,19.25,10.18,9.50,99.30,405115,73,20976,-67
2019-10-30 07:26:25,16.42,10.18,9.50,99.40,405074,73,21032,-68
2019-10-30 07:26:58,18.05,10.98,9.50,99.30,405132,73,21272,-71
2019-10-30 07:27:32,23.50,11.18,9.50,99.20,405031,73,21039,-67
2019-10-30 07:28:06,15.13,10.15,9.50,99.10,405108,73,20977,-67
2019-10-30 07:28:39,15.20,9.88,9.50,99.30,405063,73,21016,-67
2019-10-30 07:29:12,15.38,10.05,9.50,99.40,405100,73,21480,-69
2019-10-30 07:29:46,20.75,10.53,9.50,99.50,405030,73,21354,-69
2019-10-30 07:30:20,16.73,10.13,9.50,99.50,405111,73,21233,-67
2019-10-30 07:30:53,17.37,10.10,9.50,99.60,404948,73,21365,-67
2019-10-30 07:31:27,19.12,10.72,9.40,99.30,405110,73,21062,-68
2019-10-30 07:32:03,16.23,10.63,9.50,99.60,405128,73,21314,-71
2019-10-30 07:32:36,22.52,11.12,9.50,99.90,405058,73,21100,-67
2019-10-30 07:33:10,23.62,10.85,9.50,99.80,405087,73,20945,-67
2019-10-30 07:33:44,14.87,9.95,9.50,99.80,405062,73,21027,-67
2019-10-30 07:34:17,15.40,10.25,9.50,99.80,405099,73,20989,-66
2019-10-30 07:34:51,16.17,10.53,9.50,99.90,405116,73,21097,-68
2019-10-30 07:35:24,18.10,10.40,9.50,99.70,405093,73,20961,-67
2019-10-30 07:35:58,24.37,10.55,9.50,99.60,405068,73,20981,-67
2019-10-30 07:36:32,13.70,9.83,9.50,99.50,405065,73,20972,-68
2019-10-30 07:37:05,13.78,10.15,9.50,99.30,405104,73,21094,-67
2019-10-30 07:37:38,24.67,11.30,9.50,99.20,405075,73,21317,-72
2019-10-30 07:38:12,20.37,10.32,9.50,99.10,405058,73,21269,-68
2019-10-30 07:38:46,21.85,11.22,9.50,99.00,405073,73,21240,-68
2019-10-30 07:39:19,19.85,11.33,9.60,99.10,405105,73,21338,-67
2019-10-30 07:39:53,18.12,10.88,9.50,98.80,405050,73,20953,-71
2019-10-30 07:40:26,21.57,10.30,9.50,98.70,405025,73,21025,-65
2019-10-30 07:40:59,21.07,10.55,9.40,98.60,405060,73,20949,-69
2019-10-30 07:41:33,17.32,10.40,9.40,98.90,405077,73,21021,-68
2019-10-30 07:42:07,19.85,11.93,9.40,98.90,404983,73,21078,-70
2019-10-30 07:42:40,15.90,10.68,9.40,98.90,405066,73,20965,-72
2019-10-30 07:43:14,17.07,10.90,9.40,99.10,405054,73,21000,-68
2019-10-30 07:43:47,22.20,11.45,9.40,99.20,405103,73,21021,-68
2019-10-30 07:44:21,15.63,10.03,9.30,99.20,405026,73,21141,-68
2019-10-30 07:44:55,15.03,10.63,9.30,99.40,405055,73,20965,-69
2019-10-30 07:45:28,16.20,10.90,9.30,99.40,405050,73,20957,-68
2019-10-30 07:46:01,17.75,11.08,9.30,99.40,405045,73,20996,-66
2019-10-30 07:46:35,16.55,9.93,9.40,99.40,405065,73,21117,-68
2019-10-30 07:47:09,20.95,10.72,9.40,99.40,404962,73,21062,-69
2019-10-30 07:47:42,16.75,10.75,9.40,99.30,405081,73,20965,-71
2019-10-30 07:48:16,15.78,10.38,9.40,99.10,404907,73,21098,-68
2019-10-30 07:48:49,19.90,10.90,9.40,98.80,405084,73,21012,-68
2019-10-30 07:49:22,18.92,10.28,9.40,98.90,405010,73,21271,-68
2019-10-30 07:49:56,12.73,10.28,9.40,99.00,405053,73,21329,-67
2019-10-30 07:50:30,14.98,10.18,9.40,99.20,404890,73,21315,-67
2019-10-30 07:51:03,16.90,10.98,9.40,99.20,405057,73,21384,-68
2019-10-30 07:51:37,18.50,10.60,9.40,99.40,405026,73,21090,-69
2019-10-30 07:52:11,23.47,10.75,9.40,98.90,404988,73,20981,-70
2019-10-30 07:52:45,17.57,11.28,9.40,98.70,404967,73,20977,-70
2019-10-30 07:53:18,15.58,9.98,9.40,98.70,404967,73,20949,-67
2019-10-30 07:53:51,14.93,10.60,9.40,98.60,405024,73,21007,-67
2019-10-30 07:54:25,20.48,10.82,9.40,98.60,404993,73,21138,-67
2019-10-30 07:54:59,14.60,10.45,9.40,98.70,405030,73,20993,-70
2019-10-30 07:55:32,20.48,10.68,9.40,98.60,405024,73,20978,-67
2019-10-30 07:56:06,17.98,10.63,9.30,98.30,405045,73,20989,-68
2019-10-30 07:56:39,13.55,9.78,9.30,98.30,404973,73,21090,-68
2019-10-30 07:57:12,15.28,10.23,9.30,98.30,404969,73,21009,-73
2019-10-30 07:57:46,15.35,10.98,9.30,98.40,404956,73,21053,-67
2019-10-30 07:58:20,22.52,11.63,9.40,98.60,405050,73,20993,-69
2019-10-30 07:58:54,17.42,10.38,9.40,98.70,404976,73,21137,-67
2019-10-30 07:59:27,13.65,10.63,9.40,98.60,404998,73,21012,-70
2019-10-30 08:00:00,19.55,10.50,9.40,98.50,404991,73,21273,-67
2019-10-30 08:00:34,19.80,10.70,9.40,98.60,404916,73,21304,-68
2019-10-30 08:01:08,14.33,10.48,9.30,98.70,404969,73,21402,-68
2019-10-30 08:01:41,18.73,10.38,9.30,98.90,404988,73,21423,-68
2019-10-30 08:02:14,16.23,10.82,9.30,99.00,404980,73,20973,-68
2019-10-30 08:02:48,14.25,10.05,9.30,98.90,404888,73,21017,-67
2019-10-30 08:03:22,15.03,9.93,9.30,99.00,405023,73,21025,-66
2019-10-30 08:03:55,19.57,9.98,9.40,99.10,405017,73,21014,-68
2019-10-30 08:04:29,15.38,9.38,9.40,99.10,405016,73,21039,-67
2019-10-30 08:05:02,15.28,10.13,9.40,99.10,404927,73,21066,-68
2019-10-30 08:05:35,18.60,10.45,9.40,99.10,405005,73,21083,-68
2019-10-30 08:06:09,16.45,9.98,9.40,99.00,404948,73,20992,-71
2019-10-30 08:06:43,19.98,11.73,9.40,98.70,404854,73,20941,-70
2019-10-30 08:07:17,18.57,10.85,9.30,98.70,404937,73,20977,-66
2019-10-30 08:07:50,17.40,10.53,9.40,98.90,404921,73,20985,-68
2019-10-30 08:08:43,22.40,10.40,9.40,98.90,404996,73,21016,-68
2019-10-30 08:09:20,16.95,10.38,9.40,99.10,403401,73,21012,-67
2019-10-30 08:09:55,17.57,10.38,9.30,99.20,403175,73,21012,-69
2019-10-30 08:10:42,17.20,10.70,9.30,99.40,390122,75,21100,-67
2019-10-30 08:11:22,17.02,10.15,9.30,99.60,404953,73,21339,-68
2019-10-30 08:12:03,14.58,10.20,9.30,99.30,405015,73,21001,-67
2019-10-30 08:12:37,15.23,10.80,9.30,99.70,404883,73,20950,-68
2019-10-30 08:13:14,23.02,11.08,9.30,99.70,404940,73,21331,-67
2019-10-30 08:13:47,17.57,10.18,9.30,99.60,404936,73,21089,-70
2019-10-30 08:14:22,19.67,10.23,9.30,99.60,404988,73,21003,-69
2019-10-30 08:14:56,17.73,10.72,9.30,99.70,400552,73,21275,-67
2019-10-30 08:15:30,15.25,10.40,9.30,99.60,404941,73,22164,-71
2019-10-30 08:16:03,16.80,9.75,9.40,99.60,404927,73,21382,-69
2019-10-30 08:16:37,20.02,11.38,9.40,99.60,404988,73,21106,-68
2019-10-30 08:17:11,29.95,10.70,9.40,99.60,404950,73,21032,-69
2019-10-30 08:17:45,26.05,10.38,9.40,99.40,404973,73,21324,-68
2019-10-30 08:18:18,23.62,9.50,9.40,99.30,404981,73,21308,-67
2019-10-30 08:18:51,19.95,10.68,9.40,99.10,405019,73,21078,-69
2019-10-30 08:19:25,22.35,10.78,9.30,98.80,405006,73,20957,-69
2019-10-30 08:19:59,16.12,9.70,9.30,98.90,405053,73,21082,-67
2019-10-30 08:20:32,12.33,9.48,9.30,98.90,404903,73,21086,-66
2019-10-30 08:21:05,13.72,9.88,9.30,98.40,404991,73,21008,-68
2019-10-30 08:21:39,14.33,9.38,9.30,98.30,404922,73,20961,-70
2019-10-30 08:22:13,13.48,9.80,9.30,98.20,404920,73,21008,-67
2019-10-30 08:22:46,17.40,9.88,9.20,98.20,404932,73,21116,-68
2019-10-30 08:23:20,13.68,9.68,9.20,98.70,404935,73,21008,-69
2019-10-30 08:23:53,15.75,10.40,9.20,98.60,404883,73,21043,-69
2019-10-30 08:24:26,17.02,9.23,9.20,98.70,405028,73,20957,-67
2019-10-30 08:25:00,15.78,9.88,9.10,98.80,404970,73,20980,-70
2019-10-30 08:25:34,14.20,10.28,9.20,98.80,405001,73,20989,-71
2019-10-30 08:26:08,16.05,10.38,9.20,98.70,404901,73,20989,-68
2019-10-30 08:26:41,13.35,9.20,9.10,98.50,405019,73,21035,-69
2019-10-30 08:27:14,12.80,10.18,9.10,98.60,404976,73,21417,-68
2019-10-30 08:27:48,14.45,9.40,9.10,98.90,404962,73,21347,-68
2019-10-30 08:28:22,15.83,10.05,9.10,99.00,404936,73,21404,-67
2019-10-30 08:28:55,16.85,9.88,9.10,98.90,405033,73,21030,-68
2019-10-30 08:29:28,17.95,9.03,9.10,98.90,404964,73,21094,-69
2019-10-30 08:30:02,13.20,9.33,9.10,98.90,404945,73,21363,-68
2019-10-30 08:30:36,13.98,9.50,9.10,99.00,404860,73,21334,-70
2019-10-30 08:31:09,16.32,10.03,9.10,99.10,404939,73,21354,-68
2019-10-30 08:31:43,14.07,9.23,9.10,99.10,404944,73,21005,-68
2019-10-30 08:32:16,16.93,9.53,9.10,99.20,404949,73,21086,-67
2019-10-30 08:32:49,14.35,9.08,9.10,99.20,404929,73,21020,-71
2019-10-30 08:33:23,16.62,9.95,9.20,99.20,404960,73,21005,-67
2019-10-30 08:33:57,17.57,10.55,9.20,99.20,404901,73,21086,-66
2019-10-30 08:34:30,14.83,10.10,9.20,99.00,405004,73,21016,-68
2019-10-30 08:35:04,18.45,10.23,9.20,99.00,404999,73,20984,-68
2019-10-30 08:35:37,15.53,9.15,9.20,99.10,404982,73,20985,-70
2019-10-30 08:36:11,16.42,10.15,9.20,99.10,404865,73,21008,-68
2019-10-30 08:36:45,19.82,10.00,9.20,99.20,404959,73,21028,-68
2019-10-30 08:37:18,15.00,9.75,9.20,99.20,405031,73,21086,-68
2019-10-30 08:37:51,14.98,10.15,9.30,99.30,405016,73,20941,-74
2019-10-30 08:38:25,16.32,10.30,9.30,99.10,404912,73,21182,-68
2019-10-30 08:38:59,14.33,9.48,9.30,99.10,404976,73,21040,-67
2019-10-30 08:39:32,17.52,9.40,9.20,99.00,405037,73,21016,-68
2019-10-30 08:40:06,14.83,9.43,9.20,98.90,404932,73,21830,-70
2019-10-30 08:40:40,12.95,9.55,9.20,98.80,404830,73,21004,-68
2019-10-30 08:41:13,19.87,10.18,9.20,98.80,405003,73,21050,-71
2019-10-30 08:41:46,12.43,8.80,9.20,98.70,405031,73,21020,-67
2019-10-30 08:42:20,16.45,10.13,9.30,98.80,404889,73,21008,-70
2019-10-30 08:42:54,14.65,10.68,9.30,98.80,404968,73,21004,-68
2019-10-30 08:43:27,18.32,9.85,9.30,98.70,405005,73,20973,-69
2019-10-30 08:44:01,13.65,9.70,9.20,98.60,404997,73,21412,-68
2019-10-30 08:44:34,16.75,10.43,9.20,98.50,404907,73,21860,-69
2019-10-30 08:45:07,13.83,9.75,9.20,98.30,404926,73,21421,-68
2019-10-30 08:45:41,13.53,9.05,9.20,98.20,404948,73,21028,-68
2019-10-30 08:46:15,14.30,9.83,9.20,98.40,404945,73,21024,-68
2019-10-30 08:46:48,15.25,10.28,9.20,98.40,404959,73,21535,-68
2019-10-30 08:47:22,15.53,9.90,9.20,98.40,404911,73,21396,-67
2019-10-30 08:47:55,13.03,9.00,9.30,98.60,404967,73,21012,-67
2019-10-30 08:48:29,14.30,9.28,9.20,98.40,404971,73,20993,-67
2019-10-30 08:49:03,21.15,9.78,9.30,98.50,404990,73,21110,-67
2019-10-30 08:49:36,13.72,9.25,9.20,98.50,404961,73,21117,-69
2019-10-30 08:50:09,14.18,9.93,9.30,98.80,404938,73,20985,-67
2019-10-30 08:50:43,17.23,9.58,9.30,98.80,404795,73,21094,-68
2019-10-30 08:51:17,16.87,9.28,9.20,98.70,404951,73,21024,-68
2019-10-30 08:51:50,13.10,9.25,9.20,98.70,404958,73,21016,-69
2019-10-30 08:52:24,16.32,9.83,9.20,98.90,404956,73,21177,-70
2019-10-30 08:52:57,15.23,9.53,9.20,99.00,404922,73,20977,-68
2019-10-30 08:53:31,12.47,9.43,9.20,99.10,404941,73,21013,-67
2019-10-30 08:54:04,12.63,9.38,9.30,99.00,404965,73,21013,-67
2019-10-30 08:54:38,14.83,9.68,9.20,98.80,405011,73,20969,-69
2019-10-30 08:55:11,13.20,9.75,9.20,98.50,404907,73,21004,-67
2019-10-30 08:55:44,15.13,9.78,9.20,98.20,404966,73,21138,-68
2019-10-30 08:56:18,17.00,9.78,9.20,97.90,404924,73,20988,-67
2019-10-30 08:56:52,13.15,9.28,9.20,97.80,404948,73,21387,-69
2019-10-30 08:57:26,15.35,9.78,9.20,97.80,404940,73,20993,-68
2019-10-30 08:57:59,17.80,9.68,9.20,97.90,404974,73,20997,-67
2019-10-30 08:58:32,13.80,9.40,9.10,97.70,404949,73,21094,-68
2019-10-30 08:59:06,18.23,9.40,9.10,97.70,404923,73,21021,-66
2019-10-30 08:59:40,13.50,9.18,9.10,97.70,404947,73,21093,-69
2019-10-30 09:00:13,11.75,9.03,9.10,98.00,404957,73,20984,-68
2019-10-30 09:00:46,14.65,9.55,9.10,97.80,404841,73,21312,-68
2019-10-30 09:01:20,15.98,10.38,9.10,97.90,404908,73,21419,-69
2019-10-30 09:01:54,15.25,9.38,9.10,98.00,404847,73,21793,-66
2019-10-30 09:02:27,22.73,10.78,9.10,98.10,400357,73,21072,-68
2019-10-30 09:03:01,13.80,9.63,9.10,98.20,397459,74,21004,-70
2019-10-30 09:03:34,15.90,10.08,9.10,98.20,394747,74,21031,-67
2019-10-30 09:04:09,14.60,9.98,9.10,98.20,391032,75,21342,-68
2019-10-30 09:04:43,14.87,9.93,9.20,98.30,394202,74,21138,-69
2019-10-30 09:05:16,17.40,10.70,9.10,98.30,396840,74,21001,-66
2019-10-30 09:05:51,14.73,9.88,9.10,98.20,391646,74,21036,-67
2019-10-30 09:06:24,14.20,10.13,9.10,98.20,397880,74,21000,-67
2019-10-30 09:06:58,15.83,10.50,9.10,98.30,397788,74,21367,-68
2019-10-30 09:07:32,17.87,10.53,9.10,98.50,396976,74,21401,-67
2019-10-30 09:08:05,18.82,10.45,9.10,98.50,391138,75,21359,-66
2019-10-30 09:08:39,15.60,10.10,9.10,98.30,390989,75,21036,-67
2019-10-30 09:09:12,14.68,9.80,9.10,98.50,391043,75,21358,-68
2019-10-30 09:09:47,14.05,9.95,9.10,98.70,392749,74,21036,-69
2019-10-30 09:10:25,19.30,10.13,9.10,98.60,395664,74,21036,-66
2019-10-30 09:11:02,14.55,10.05,9.10,98.60,373112,79,21036,-69
2019-10-30 09:11:37,16.97,9.33,9.10,98.70,357865,82,21046,-69
2019-10-30 09:12:28,17.73,9.80,9.10,98.90,380986,73,21172,-67
2019-10-30 09:13:06,17.45,9.83,9.10,99.00,393820,75,21009,-71
2019-10-30 09:13:40,15.08,9.85,9.10,99.00,392526,75,21017,-68
2019-10-30 09:14:14,13.60,9.53,9.10,99.00,382191,75,21183,-70
2019-10-30 09:14:48,13.80,9.58,9.10,98.90,393776,75,21037,-68
2019-10-30 09:15:25,17.67,10.88,9.10,98.90,393762,75,21131,-67
2019-10-30 09:15:59,20.60,10.10,9.10,98.90,384265,75,21039,-68
2019-10-30 09:16:33,18.05,10.13,9.20,99.10,393806,75,21013,-68
2019-10-30 09:17:06,14.15,9.90,9.10,99.10,393823,75,21001,-68
2019-10-30 09:17:39,19.90,9.58,9.10,99.00,393765,75,21154,-70
2019-10-30 09:18:13,17.48,10.08,9.20,99.00,393793,75,21025,-71
2019-10-30 09:18:47,14.40,9.65,9.20,99.00,393850,75,21056,-68
2019-10-30 09:19:20,15.50,9.10,9.20,98.80,393706,75,21009,-68
2019-10-30 09:19:54,11.70,8.93,9.20,98.70,393635,75,21005,-69
2019-10-30 09:20:27,18.95,9.03,9.20,98.50,393763,75,21001,-70
2019-10-30 09:21:01,17.60,9.15,9.20,98.50,393752,75,20989,-69
2019-10-30 09:21:35,19.85,9.48,9.20,98.50,393782,75,21029,-69
2019-10-30 09:22:08,14.68,10.13,9.20,98.50,393785,74,21047,-69
2019-10-30 09:22:41,16.25,9.93,9.20,98.40,393804,75,21039,-70
2019-10-30 09:23:15,11.50,8.40,9.20,98.30,393693,75,21079,-69
2019-10-30 09:23:49,23.57,9.48,9.20,98.10,393766,75,21021,-68
2019-10-30 09:24:22,12.85,9.15,9.30,98.00,393800,75,21021,-68
2019-10-30 09:24:56,12.70,8.85,9.20,97.60,393761,75,21099,-68
2019-10-30 09:25:29,13.70,9.18,9.20,97.60,393741,75,21083,-71
2019-10-30 09:26:02,15.38,8.73,9.20,97.60,393762,75,21017,-67
2019-10-30 09:26:36,18.02,9.48,9.20,97.60,393799,75,21025,-70
2019-10-30 09:27:10,15.28,8.85,9.20,97.60,393972,75,20978,-68
2019-10-30 09:27:43,15.70,9.28,9.30,97.70,394009,75,20999,-69
2019-10-30 09:28:17,13.15,8.50,9.30,97.60,393893,75,20958,-67
2019-10-30 09:28:50,13.75,8.88,9.30,97.70,393998,75,21000,-69
2019-10-30 09:29:24,16.30,8.93,9.30,97.70,393992,75,20950,-70
2019-10-30 09:29:58,13.13,8.08,9.30,97.50,393978,75,20942,-68
2019-10-30 09:30:31,13.03,8.73,9.40,97.50,393903,75,21020,-69
2019-10-30 09:31:04,11.55,8.73,9.30,97.30,394016,75,21285,-68
2019-10-30 09:31:38,14.68,8.90,9.40,97.40,393988,75,20942,-67
2019-10-30 09:32:12,12.50,8.93,9.40,97.40,393953,74,21044,-67
2019-10-30 09:32:45,14.75,8.93,9.50,97.50,393999,75,21078,-69
2019-10-30 09:33:19,11.43,8.43,9.50,97.50,393992,75,21229,-68
2019-10-30 09:33:52,13.75,8.35,9.50,97.50,394015,75,21229,-69
2019-10-30 09:34:26,14.00,7.92,9.60,97.20,393966,75,21261,-67
2019-10-30 09:34:59,15.50,8.00,9.60,97.00,393957,75,20930,-69
2019-10-30 09:35:33,11.73,8.10,9.60,96.70,393927,75,21023,-68
2019-10-30 09:36:06,13.65,8.85,9.60,96.50,393799,75,21801,-69
2019-10-30 09:36:39,11.25,8.20,9.60,96.10,393755,75,21309,-67
2019-10-30 09:37:13,15.08,7.97,9.60,95.70,393782,75,21091,-67
2019-10-30 09:37:47,11.48,8.30,9.60,95.90,393772,75,20997,-68
2019-10-30 09:38:21,13.93,8.73,9.70,95.50,393807,75,21033,-67
2019-10-30 09:38:54,14.23,8.53,9.60,95.50,393733,75,20997,-71
2019-10-30 09:39:27,14.38,8.53,9.60,95.50,393792,75,21006,-68
2019-10-30 09:40:01,12.47,8.50,9.60,95.40,393787,75,21091,-67
2019-10-30 09:40:35,11.12,7.95,9.60,95.40,393736,75,21001,-68
2019-10-30 09:41:08,13.00,8.05,9.60,95.40,393785,75,21033,-70
2019-10-30 09:41:41,11.65,8.18,9.70,95.40,393822,75,21021,-69
2019-10-30 09:42:15,17.12,7.83,9.70,95.40,393707,73,20998,-68
2019-10-30 09:42:49,21.20,8.48,9.60,95.50,393852,75,21005,-68
2019-10-30 09:43:22,15.00,9.00,9.70,95.60,393737,75,21119,-68
2019-10-30 09:43:56,19.80,8.83,9.70,95.60,393842,75,20990,-70
2019-10-30 09:44:29,14.07,8.13,9.70,95.70,393753,75,21079,-67
2019-10-30 09:45:03,12.07,8.25,9.70,95.30,393748,75,21008,-68
2019-10-30 09:45:37,12.05,8.23,9.70,95.20,393930,75,21001,-67
2019-10-30 09:46:10,29.65,8.43,9.70,95.00,393806,75,21020,-70
2019-10-30 09:46:44,16.40,8.33,9.70,94.90,393766,75,21073,-68
2019-10-30 09:47:17,13.93,7.92,9.70,94.90,393720,75,21029,-67
2019-10-30 09:47:51,12.03,8.23,9.70,94.90,393817,75,21091,-68
2019-10-30 09:48:25,12.98,7.95,9.70,95.00,393769,75,21127,-69
2019-10-30 09:48:58,15.80,9.58,9.80,95.00,393625,75,21103,-70
2019-10-30 09:49:31,12.33,7.85,9.80,94.70,393746,75,21037,-68
2019-10-30 09:50:07,15.50,8.78,9.80,94.70,393864,75,21001,-68
2019-10-30 09:50:40,10.45,7.17,9.80,94.70,393304,75,21356,-69
2019-10-30 09:51:14,11.93,8.00,9.80,94.50,393755,75,21103,-67
2019-10-30 09:51:47,14.05,7.97,9.70,94.50,393763,75,21102,-68
2019-10-30 09:52:20,12.93,9.05,9.80,94.40,393806,74,21057,-67
2019-10-30 09:52:54,15.38,8.98,9.80,94.50,393817,75,20994,-69
2019-10-30 09:53:28,14.20,9.58,9.80,94.40,393771,75,21021,-68
2019-10-30 09:54:01,16.48,9.13,9.80,94.20,393774,75,21033,-67
2019-10-30 09:54:35,14.00,8.53,9.80,94.10,393826,75,21037,-67
2019-10-30 09:55:08,11.48,7.87,9.80,94.10,393808,75,20954,-71
2019-10-30 09:55:42,12.15,8.13,9.80,94.00,393800,75,21087,-67
2019-10-30 09:56:16,12.30,8.80,9.80,93.90,393674,75,21028,-67
2019-10-30 09:56:49,13.18,7.75,9.80,93.90,393761,75,21025,-67
2019-10-30 09:57:42,15.20,8.60,9.80,93.80,394886,73,20983,-68
2019-10-30 09:58:15,9.13,7.22,9.80,93.70,394909,74,21025,-67
2019-10-30 09:58:49,14.38,8.23,9.70,93.70,395786,74,21110,-66
2019-10-30 09:59:22,12.98,8.25,9.70,93.80,392986,74,20982,-69
2019-10-30 09:59:56,13.50,8.75,9.70,93.90,389096,76,20991,-67
2019-10-30 10:00:48,13.72,8.63,9.80,93.70,388958,76,21018,-67
2019-10-30 10:01:22,14.43,7.87,9.80,93.70,387276,76,21047,-67
2019-10-30 10:01:56,15.43,8.30,9.80,93.70,387178,76,21012,-65
2019-10-30 10:02:30,11.48,7.65,9.80,93.40,392986,75,21186,-67
2019-10-30 10:03:03,10.60,7.33,9.80,93.00,394026,75,21021,-66
2019-10-30 10:03:36,10.30,8.33,9.80,92.80,386464,75,20988,-69
2019-10-30 10:04:10,10.05,7.60,10.00,92.90,384055,77,21061,-65
2019-10-30 10:04:44,10.43,7.90,10.00,92.90,383937,77,21035,-66
2019-10-30 10:05:17,12.55,8.00,10.10,92.70,384059,76,21003,-67
2019-10-30 10:05:51,17.00,8.75,10.20,92.60,383995,77,21078,-69
2019-10-30 10:06:24,13.32,7.28,10.30,92.40,384045,77,20983,-69
2019-10-30 10:06:57,14.03,8.60,10.50,92.70,384030,77,21000,-67
2019-10-30 10:07:31,9.73,7.78,10.70,92.70,384082,77,21109,-68
2019-10-30 10:08:05,12.18,8.08,10.80,92.30,383971,77,21039,-69
2019-10-30 10:08:39,13.88,7.30,11.00,91.80,384092,77,20983,-69
2019-10-30 10:09:12,12.65,8.68,11.20,90.80,384077,77,20992,-67
2019-10-30 10:09:45,18.00,8.23,11.40,90.10,384054,77,21109,-67
2019-10-30 10:10:19,15.10,7.85,11.50,89.10,384012,76,21440,-69
2019-10-30 10:10:52,15.40,7.80,11.60,88.30,383958,76,21293,-67
2019-10-30 10:11:26,10.68,7.35,11.80,87.50,384099,77,20992,-67
2019-10-30 10:12:00,12.82,7.78,12.00,87.10,383899,76,21063,-68
2019-10-30 10:12:46,12.15,7.92,12.20,87.10,384077,77,21114,-68
2019-10-30 10:13:20,15.40,7.70,12.30,85.60,384259,74,21047,-68
2019-10-30 10:13:54,12.73,8.13,12.40,83.90,397344,74,21024,-68
2019-10-30 10:14:27,13.48,8.33,12.40,82.70,397327,74,21028,-67
2019-10-30 10:15:00,14.38,8.60,12.50,81.30,397280,74,20993,-68
2019-10-30 10:15:34,12.18,8.50,12.60,80.20,392994,74,21060,-68
2019-10-30 10:16:08,11.00,7.85,12.60,79.20,384014,77,21035,-67
2019-10-30 10:16:42,13.68,8.68,12.60,78.30,384065,77,21101,-66
2019-10-30 10:17:15,15.18,9.23,12.50,78.00,384066,77,21066,-68
2019-10-30 10:17:48,13.48,8.23,12.50,77.30,384105,77,20955,-68
2019-10-30 10:18:22,13.22,7.95,12.40,77.00,383828,74,21113,-66
2019-10-30 10:18:56,17.80,8.05,12.40,77.20,384115,77,21101,-67
2019-10-30 10:19:29,17.55,8.28,12.40,77.40,383984,76,21003,-68
2019-10-30 10:20:02,14.53,7.65,12.30,77.00,384085,77,21353,-67
2019-10-30 10:20:36,11.48,8.05,12.20,77.00,383897,77,21443,-63
2019-10-30 10:21:10,11.95,8.10,12.20,76.80,384087,77,21420,-65
2019-10-30 10:21:43,12.63,7.85,12.10,76.70,384100,77,21356,-65
2019-10-30 10:22:17,13.15,6.72,12.00,76.80,384017,77,21069,-69
2019-10-30 10:22:50,13.32,7.15,11.90,77.90,384790,76,21034,-67
2019-10-30 10:23:23,10.50,7.45,11.80,76.90,388327,76,21118,-67
2019-10-30 10:23:57,8.88,7.28,11.70,76.10,388340,76,21044,-68
2019-10-30 10:24:31,10.18,7.20,11.60,76.20,388345,76,20985,-69
2019-10-30 10:25:05,9.75,7.12,11.50,76.60,388406,76,20985,-67
2019-10-30 10:25:39,10.25,7.65,11.50,77.10,388434,76,21248,-67
2019-10-30 10:26:12,9.35,7.83,11.40,77.40,388384,76,21319,-68
2019-10-30 10:26:46,11.38,7.67,11.30,78.20,388279,76,21465,-66
2019-10-30 10:27:19,13.43,7.80,11.30,78.70,388337,76,21024,-66
2019-10-30 10:27:53,10.98,7.92,11.20,79.30,388403,76,20957,-70
2019-10-30 10:28:26,13.03,7.65,11.20,80.30,388380,76,20997,-66
2019-10-30 10:29:00,9.53,7.58,11.20,80.10,388322,76,21052,-67
2019-10-30 10:29:33,12.73,8.03,11.20,79.80,388377,76,21098,-71
2019-10-30 10:30:07,11.78,7.40,11.10,79.80,388420,76,20950,-69
2019-10-30 10:30:41,12.78,7.50,11.10,80.50,388264,75,21424,-67
2019-10-30 10:31:14,13.53,7.72,11.10,81.00,388409,76,21336,-67
2019-10-30 10:31:48,13.18,7.78,11.10,80.70,388460,76,21048,-67
2019-10-30 10:32:21,11.75,7.87,11.10,81.30,388359,75,21114,-69
2019-10-30 10:32:55,16.42,7.37,11.10,81.40,388390,76,21016,-70
2019-10-30 10:33:28,9.78,6.80,11.10,81.50,397132,74,20939,-67
2019-10-30 10:34:02,14.45,6.83,11.10,81.40,392007,74,21036,-67
2019-10-30 10:34:35,10.05,7.40,11.10,81.50,388773,76,21102,-69
2019-10-30 10:35:09,11.08,7.42,11.20,81.80,388862,76,20981,-69
2019-10-30 10:35:42,9.53,7.83,11.20,82.10,388839,76,21119,-68
2019-10-30 10:36:16,16.02,8.05,11.20,82.10,388963,76,20993,-67
2019-10-30 10:36:50,11.40,7.35,11.20,82.10,388883,76,21005,-68
2019-10-30 10:37:23,11.43,7.08,11.20,82.00,388837,76,21024,-69
2019-10-30 10:37:57,11.12,7.42,11.20,81.70,388891,76,21048,-67
2019-10-30 10:38:30,11.65,7.90,11.30,81.70,388927,76,20997,-68
2019-10-30 10:39:05,11.57,8.00,11.20,82.00,388850,76,21037,-68
2019-10-30 10:39:38,9.83,7.28,11.30,82.30,388950,76,21099,-65
2019-10-30 10:40:13,11.85,7.35,11.30,82.30,388924,76,20997,-64
2019-10-30 10:40:46,11.45,8.13,11.30,82.10,388868,76,21000,-65
2019-10-30 10:41:20,10.58,7.33,11.30,81.90,388788,76,21854,-67
2019-10-30 10:41:53,9.80,6.95,11.30,81.60,388793,76,21816,-69
2019-10-30 10:42:27,12.45,7.50,11.30,81.50,388921,76,21044,-65
2019-10-30 10:43:00,10.18,7.42,11.40,81.60,388807,76,20997,-66
2019-10-30 10:43:34,13.25,6.90,11.50,81.30,388877,76,21044,-66
2019-10-30 10:44:07,9.80,7.55,11.50,80.80,388858,76,20997,-69
2019-10-30 10:44:40,9.05,7.35,11.50,80.00,388929,76,21071,-69
2019-10-30 10:45:15,14.00,7.42,11.50,78.90,388890,76,21037,-66
2019-10-30 10:45:48,8.65,6.60,11.40,77.90,388943,76,21299,-66
2019-10-30 10:46:21,10.65,7.22,11.40,77.00,388946,76,21405,-66
2019-10-30 10:46:55,12.13,6.67,11.40,77.40,388950,76,21048,-69
2019-10-30 10:47:29,10.60,7.65,11.40,77.70,388823,76,21079,-66
2019-10-30 10:48:02,10.08,7.25,11.40,77.50,388892,76,21043,-66
2019-10-30 10:48:36,11.18,7.87,11.40,77.50,388937,76,21129,-65
2019-10-30 10:49:09,9.35,6.53,11.40,77.60,388821,76,20985,-69
2019-10-30 10:49:43,11.40,6.92,11.40,77.70,388889,76,20989,-66
2019-10-30 10:50:17,15.78,7.80,11.40,77.50,388887,76,21036,-66
2019-10-30 10:50:50,11.48,7.53,11.40,77.80,388852,76,21385,-68
2019-10-30 10:51:24,9.35,7.47,11.40,78.10,388885,76,21027,-67
2019-10-30 10:51:57,11.45,7.83,11.50,77.80,388860,76,21071,-67
2019-10-30 10:52:30,10.05,7.80,11.60,78.00,388435,76,21022,-65
2019-10-30 10:53:04,12.58,7.92,11.70,78.30,388402,76,21030,-66
2019-10-30 10:53:38,8.68,6.85,11.70,78.10,388303,76,21022,-66
2019-10-30 10:54:11,14.55,7.87,11.80,78.10,388451,76,21060,-70
2019-10-30 10:54:45,15.80,8.10,11.90,78.10,388472,76,20963,-65
2019-10-30 10:55:19,17.00,7.85,12.00,78.70,388459,76,21108,-65
2019-10-30 10:55:53,8.65,6.92,12.10,78.10,388363,76,21415,-66
2019-10-30 10:56:26,11.45,7.42,12.20,77.60,388372,76,21290,-65
2019-10-30 10:57:00,9.78,7.75,12.20,76.90,388479,76,20990,-68
2019-10-30 10:57:33,18.40,8.68,12.20,76.00,388384,76,21026,-66
2019-10-30 10:58:06,10.18,7.75,12.30,75.30,388389,76,21073,-65
2019-10-30 10:58:40,13.40,7.95,12.30,74.80,385684,74,21119,-66
2019-10-30 10:59:14,8.90,7.55,12.30,74.70,384198,76,21066,-68
2019-10-30 10:59:47,11.80,8.28,12.30,74.80,384108,77,21057,-66
2019-10-30 11:00:24,17.30,8.63,12.30,75.00,384152,76,20991,-66
2019-10-30 11:00:57,13.20,7.97,12.30,75.00,384117,77,20988,-64
2019-10-30 11:01:31,13.48,8.20,12.30,74.60,384178,77,21019,-65
2019-10-30 11:02:05,16.40,7.85,12.30,74.20,384043,77,21035,-64
2019-10-30 11:02:38,11.45,8.00,12.30,74.00,384188,77,21070,-66
2019-10-30 11:03:11,17.45,9.43,12.20,74.00,384138,77,20992,-65
2019-10-30 11:03:45,9.68,7.80,12.20,74.00,384112,77,21074,-66
2019-10-30 11:04:19,14.80,8.18,12.20,74.30,384062,77,21083,-65
2019-10-30 11:04:52,12.45,8.23,12.10,74.50,384204,77,21039,-66
2019-10-30 11:05:26,14.43,8.53,12.10,74.50,384165,77,21295,-65
2019-10-30 11:05:59,13.08,8.88,12.00,74.40,384166,77,21353,-65
2019-10-30 11:06:32,11.25,8.25,12.00,74.50,384082,77,21302,-67
2019-10-30 11:07:06,13.08,7.60,12.00,74.80,384152,77,21117,-68
2019-10-30 11:07:40,8.98,7.50,12.00,74.90,384165,77,22022,-68
2019-10-30 11:08:14,11.75,8.05,11.90,74.70,384077,77,20991,-68
2019-10-30 11:08:47,9.73,7.53,11.90,74.90,384204,77,21074,-65
2019-10-30 11:09:20,12.25,7.53,11.90,75.10,384113,77,21007,-66
2019-10-30 11:09:54,11.80,8.40,11.90,75.60,384107,77,21035,-67
2019-10-30 11:10:27,13.78,7.95,11.90,75.90,383986,77,21008,-68
2019-10-30 11:11:01,12.88,7.75,11.90,76.00,384056,77,21035,-66
2019-10-30 11:11:35,10.78,7.53,11.80,76.00,383986,77,21283,-66
2019-10-30 11:12:08,13.20,7.45,11.80,76.20,384082,77,21420,-66
2019-10-30 11:12:42,14.98,7.83,11.80,76.30,383968,77,21807,-67
2019-10-30 11:13:15,10.30,7.75,11.80,76.30,384099,77,21066,-66
2019-10-30 11:13:49,10.70,7.47,11.80,76.40,384114,77,21218,-66
2019-10-30 11:14:23,11.08,7.83,11.80,76.60,384110,77,21035,-66
2019-10-30 11:14:56,13.60,8.58,11.80,76.80,384096,77,21018,-66
2019-10-30 11:15:29,14.55,8.40,11.70,76.70,384137,77,21090,-66
2019-10-30 11:16:03,13.80,8.53,11.70,76.80,384060,77,21047,-66
2019-10-30 11:16:37,11.30,8.13,11.70,77.20,384074,77,21113,-66
2019-10-30 11:17:11,12.35,7.70,11.70,77.10,384021,77,21129,-69
2019-10-30 11:17:44,14.63,8.65,11.60,76.80,384031,77,21059,-68
2019-10-30 11:18:17,10.70,7.70,11.60,76.80,384042,77,21069,-69
2019-10-30 11:18:51,23.07,8.03,11.60,77.00,384036,76,21043,-66
2019-10-30 11:19:25,10.55,8.15,11.50,77.40,384043,77,21026,-66
2019-10-30 11:19:58,9.95,7.97,11.50,77.80,384034,77,21043,-66
2019-10-30 11:20:32,11.60,8.00,11.50,77.70,383896,77,20964,-66
2019-10-30 11:21:05,13.45,7.95,11.40,77.60,383945,77,21055,-66
2019-10-30 11:21:39,12.07,7.75,11.40,77.50,384066,77,21015,-66
2019-10-30 11:22:13,11.85,7.90,11.30,77.40,384003,76,21074,-66
2019-10-30 11:22:46,10.15,7.17,11.30,77.50,383916,77,21116,-70
2019-10-30 11:23:19,10.55,7.67,11.30,77.80,383994,76,21355,-66
2019-10-30 11:23:53,11.05,7.00,11.20,78.10,384065,77,21447,-66
2019-10-30 11:24:27,10.38,7.45,11.20,77.90,384084,77,21113,-66
2019-10-30 11:25:00,9.40,7.00,11.10,77.90,383984,77,21133,-67
2019-10-30 11:25:34,10.50,7.00,11.10,77.60,384035,77,21179,-62
2019-10-30 11:26:07,12.40,6.78,11.00,77.70,384066,77,21066,-66
2019-10-30 11:26:41,12.18,7.28,11.00,77.90,384125,77,21101,-66
2019-10-30 11:27:14,13.72,7.25,11.00,78.00,384014,76,21827,-66
2019-10-30 11:27:48,15.18,6.90,11.00,78.10,384076,77,21093,-66
2019-10-30 11:28:21,13.60,7.75,10.90,78.10,384042,77,21042,-68
2019-10-30 11:28:55,9.28,6.80,11.00,78.30,384125,77,21024,-66
2019-10-30 11:29:28,11.53,6.83,10.90,78.10,384088,77,21007,-68
2019-10-30 11:30:02,10.32,6.95,10.90,78.00,384089,77,21023,-65
2019-10-30 11:30:36,11.05,7.45,10.90,78.40,383975,76,21059,-66
2019-10-30 11:31:09,12.95,6.90,10.90,78.90,384049,76,21008,-66
2019-10-30 11:31:42,10.68,7.15,10.80,78.90,384040,76,21561,-69
2019-10-30 11:32:16,9.48,7.15,10.90,78.70,384073,77,21243,-65
2019-10-30 11:32:50,10.85,6.80,10.80,78.10,384051,77,21152,-64
2019-10-30 11:33:23,9.88,7.17,10.80,78.20,384034,77,21047,-66
2019-10-30 11:33:57,11.22,7.00,10.80,78.30,383967,77,21039,-68
2019-10-30 11:34:30,7.90,6.40,10.70,78.40,384093,77,21011,-70
2019-10-30 11:35:04,9.23,6.62,10.70,78.70,384041,77,21326,-68
2019-10-30 11:35:38,9.18,6.92,10.70,78.70,384063,77,21039,-64
2019-10-30 11:36:12,13.32,6.83,10.70,78.60,384041,77,21116,-68
2019-10-30 11:36:45,9.95,6.65,10.70,78.80,384097,77,21094,-68
2019-10-30 11:37:18,9.33,6.62,10.70,79.00,384049,77,21019,-64
2019-10-30 11:37:52,11.75,7.70,10.70,79.20,384052,77,20996,-65
2019-10-30 11:38:26,9.55,6.80,10.70,79.30,384025,77,21038,-65
2019-10-30 11:38:59,13.90,6.97,10.70,79.60,384015,76,21039,-65
2019-10-30 11:39:33,11.68,7.45,10.70,79.70,383949,77,21050,-69
2019-10-30 11:40:07,11.38,7.65,10.70,79.60,384092,76,21058,-70
2019-10-30 11:40:40,11.33,8.00,10.70,79.60,383937,77,21023,-68
2019-10-30 11:41:14,11.97,7.30,10.70,79.80,384014,77,21055,-66
2019-10-30 11:41:47,13.22,7.75,10.60,80.10,383968,77,21012,-68
2019-10-30 11:42:21,10.25,7.12,10.60,80.60,384034,77,21136,-68
2019-10-30 11:42:54,11.22,7.05,10.60,80.50,384072,76,21069,-70
2019-10-30 11:43:28,11.08,7.08,10.60,80.50,384021,77,21089,-67
2019-10-30 11:44:02,10.85,6.85,10.60,80.60,384054,77,21016,-68
2019-10-30 11:44:35,9.08,6.58,10.70,80.90,384048,76,21019,-68
2019-10-30 11:45:08,9.33,6.78,10.60,80.80,384074,77,20991,-70
2019-10-30 11:45:42,10.90,7.22,10.60,80.90,384014,77,21105,-67
2019-10-30 11:46:16,10.28,7.00,10.70,80.90,383988,77,21035,-67
2019-10-30 11:46:49,10.38,7.15,10.60,80.40,384089,77,21105,-66
2019-10-30 11:47:23,9.65,6.92,10.70,80.40,384047,76,21438,-69
2019-10-30 11:47:56,10.13,6.85,10.60,80.30,384042,77,21061,-66
2019-10-30 11:48:29,9.45,6.90,10.60,80.30,384021,77,21043,-67
2019-10-30 11:49:03,11.22,6.72,10.60,80.30,384041,76,21346,-70
2019-10-30 11:49:37,8.03,6.62,10.60,80.10,384033,76,21514,-67
2019-10-30 11:50:11,8.50,6.78,10.60,79.60,384042,77,21386,-69
2019-10-30 11:50:44,9.03,6.97,10.60,79.50,383949,77,21022,-67
2019-10-30 11:51:17,10.55,6.92,10.60,79.30,384071,77,21093,-69
2019-10-30 11:51:51,11.03,6.45,10.60,79.10,384050,77,21038,-71
2019-10-30 11:52:25,8.33,6.12,10.50,79.20,384014,76,21251,-66
2019-10-30 11:52:58,9.95,7.25,10.50,79.50,384060,77,21027,-69
2019-10-30 11:53:32,10.88,6.90,10.50,79.80,384113,77,21035,-68
2019-10-30 11:54:05,8.83,6.35,10.50,80.40,383985,77,20999,-70
2019-10-30 11:54:38,9.43,6.62,10.50,80.60,384026,77,21092,-68
2019-10-30 11:55:12,9.53,7.05,10.50,80.80,384035,76,21411,-68
2019-10-30 11:55:46,11.05,6.75,10.50,81.40,384032,77,21011,-67
2019-10-30 11:56:20,10.82,6.30,10.50,81.00,384006,77,21023,-67
2019-10-30 11:56:53,13.62,6.67,10.50,81.30,384034,77,21046,-69
2019-10-30 11:57:26,10.50,6.60,10.50,80.50,384027,77,21342,-67
2019-10-30 11:58:00,7.97,6.65,10.50,79.90,384015,77,21346,-67
2019-10-30 11:58:34,8.20,6.45,10.50,80.10,384001,77,21124,-67
2019-10-30 11:59:07,11.80,7.17,10.50,80.30,384049,76,21035,-69
2019-10-30 11:59:41,11.50,6.28,10.50,80.30,384070,77,21089,-69
2019-10-30 12:00:22,8.85,6.72,10.50,80.20,383995,77,21071,-67
2019-10-30 12:00:55,12.68,6.42,10.50,80.30,384017,76,21112,-66
2019-10-30 12:01:29,7.75,6.50,10.50,80.40,384015,76,21011,-66
2019-10-30 12:02:03,7.90,6.65,10.50,80.60,384078,77,21058,-66
2019-10-30 12:02:36,8.85,6.55,10.50,80.70,383983,77,21031,-65
2019-10-30 12:03:09,21.60,6.92,10.50,80.40,384039,77,21035,-69
2019-10-30 12:03:43,13.70,7.72,10.50,80.00,384032,77,21105,-67
2019-10-30 12:04:17,13.85,7.03,10.50,79.90,385743,76,21116,-68
2019-10-30 12:04:50,9.78,6.28,10.50,79.70,388356,76,21030,-70
2019-10-30 12:05:41,12.60,6.65,10.50,79.60,388306,76,21465,-65
2019-10-30 12:06:16,10.82,6.25,10.40,79.30,388276,76,21016,-69
2019-10-30 12:07:05,9.50,6.35,10.40,79.30,388302,76,21126,-70
2019-10-30 12:07:57,8.30,6.15,10.30,79.50,387309,76,21050,-67
2019-10-30 12:08:41,10.50,6.15,10.30,80.00,388272,76,21024,-68
2019-10-30 12:09:15,8.55,6.17,10.30,80.10,388341,76,21330,-66
2019-10-30 12:09:50,11.80,7.05,10.30,80.30,383046,76,21166,-66
2019-10-30 12:10:28,9.13,6.25,10.30,80.50,373040,79,21144,-70
2019-10-30 12:11:02,10.48,6.55,10.30,80.80,384631,76,21417,-68
2019-10-30 12:11:36,10.38,6.95,10.40,80.90,378317,76,21152,-67
2019-10-30 12:12:10,8.18,5.75,10.40,80.50,388288,76,21461,-67
2019-10-30 12:12:43,9.23,6.10,10.40,80.10,388291,76,21332,-70
2019-10-30 12:13:17,9.05,6.33,10.30,79.70,388399,76,21036,-69
2019-10-30 12:13:50,9.35,6.55,10.30,79.80,388500,76,21393,-67
2019-10-30 12:14:24,8.13,6.30,10.30,80.00,388532,76,21259,-68
2019-10-30 12:14:57,7.72,6.03,10.30,80.10,388470,76,21055,-66
2019-10-30 12:15:31,10.18,6.30,10.30,80.30,388533,76,21081,-69
2019-10-30 12:16:05,11.78,6.72,10.30,80.50,388521,76,20954,-67
2019-10-30 12:16:38,9.75,6.60,10.30,80.50,388537,76,20954,-67
2019-10-30 12:17:11,9.25,6.85,10.30,80.80,388511,76,21067,-67
2019-10-30 12:17:45,10.15,6.55,10.30,81.10,388504,76,20949,-67
2019-10-30 12:18:19,10.53,6.70,10.30,81.40,388511,76,21035,-69
2019-10-30 12:18:52,7.97,6.53,10.30,81.10,388495,76,21035,-67
2019-10-30 12:19:26,9.10,6.87,10.30,81.40,388493,76,21067,-67
2019-10-30 12:19:59,9.45,6.83,10.30,81.50,388492,75,21031,-68
2019-10-30 12:20:32,11.10,6.47,10.30,81.60,388424,76,20977,-68
2019-10-30 12:21:06,15.83,7.47,10.30,81.60,388466,76,21272,-67
2019-10-30 12:21:40,10.05,7.28,10.30,81.60,388501,76,21268,-68
2019-10-30 12:22:13,8.85,6.62,10.30,81.60,388437,75,21213,-66
2019-10-30 12:22:47,12.58,7.50,10.30,81.80,388497,76,21011,-68
2019-10-30 12:23:20,9.60,6.53,10.30,82.10,388465,76,20922,-67
2019-10-30 12:23:54,10.98,7.33,10.30,82.00,388533,76,20957,-69
2019-10-30 12:24:28,9.85,6.85,10.30,82.10,388500,76,20949,-67
2019-10-30 12:25:01,10.40,6.40,10.30,82.30,388529,76,21264,-68
2019-10-30 12:25:34,9.80,6.40,10.30,82.60,388462,76,20976,-67
2019-10-30 12:26:08,10.63,7.10,10.30,82.60,388525,76,21027,-69
2019-10-30 12:26:42,7.78,6.55,10.30,82.60,388543,76,20961,-67
2019-10-30 12:27:15,10.60,7.42,10.30,82.70,388505,76,21020,-67
2019-10-30 12:27:49,12.85,7.25,10.20,82.90,388485,76,20949,-66
2019-10-30 12:28:22,10.23,6.72,10.30,83.10,388506,76,21020,-68
2019-10-30 12:28:55,8.05,6.53,10.30,83.10,388469,76,20925,-69
2019-10-30 12:29:29,16.27,7.28,10.30,83.30,388484,76,20941,-68
2019-10-30 12:30:03,11.73,7.12,10.30,83.40,388490,76,20933,-67
2019-10-30 12:30:36,7.65,6.33,10.30,83.40,388428,76,20945,-66
2019-10-30 12:31:10,9.53,6.80,10.30,83.40,388510,76,20999,-69
2019-10-30 12:31:43,8.55,6.87,10.30,83.50,388488,76,20953,-68
2019-10-30 12:32:17,9.60,6.17,10.30,83.50,388453,76,20965,-69
2019-10-30 12:32:51,13.85,6.62,10.30,83.00,388493,76,20981,-66
2019-10-30 12:33:24,10.75,6.40,10.30,82.30,388494,76,21015,-68
2019-10-30 12:33:57,7.97,6.53,10.30,82.10,388477,76,21067,-67
2019-10-30 12:34:31,7.25,5.78,10.30,81.90,388488,76,20965,-70
2019-10-30 12:35:05,12.95,6.35,10.20,81.70,388502,76,21016,-66
2019-10-30 12:35:38,9.75,7.03,10.20,81.70,388475,76,20945,-67
2019-10-30 12:36:12,8.13,5.97,10.20,81.60,388489,76,21272,-67
2019-10-30 12:36:45,9.13,6.15,10.20,81.50,388520,76,21362,-67
2019-10-30 12:37:18,7.20,6.03,10.20,81.30,388485,76,21280,-66
2019-10-30 12:37:52,9.50,6.83,10.20,81.10,388462,76,21027,-66
2019-10-30 12:38:26,7.08,6.37,10.20,81.10,388493,76,20933,-66
2019-10-30 12:38:59,11.25,7.10,10.20,81.00,388538,76,21397,-67
2019-10-30 12:39:33,10.18,6.47,10.20,81.00,388508,76,21245,-69
2019-10-30 12:40:06,12.35,6.90,10.20,80.80,388492,76,20942,-68
2019-10-30 12:40:40,9.65,6.03,10.20,80.70,388437,76,20949,-66
2019-10-30 12:41:14,11.93,6.17,10.20,80.90,388527,76,20945,-66
2019-10-30 12:41:47,8.60,6.30,10.20,81.30,388543,76,20954,-68
2019-10-30 12:42:20,8.43,6.17,10.20,81.40,388511,76,21004,-69
2019-10-30 12:42:54,7.90,6.22,10.20,81.50,388504,76,20945,-67
2019-10-30 12:43:28,8.50,6.33,10.20,81.60,388521,76,21036,-66
2019-10-30 12:44:01,8.55,6.67,10.20,81.90,388517,76,21023,-67
2019-10-30 12:44:35,11.03,6.30,10.20,82.00,388541,76,20945,-67
2019-10-30 12:45:08,8.83,6.47,10.20,82.10,388317,76,21017,-67
2019-10-30 12:45:41,10.38,6.75,10.20,82.00,388279,76,21111,-67
2019-10-30 12:46:15,9.35,6.28,10.20,82.00,388233,76,21037,-66
2019-10-30 12:46:49,12.07,6.78,10.20,82.00,388322,76,21053,-68
2019-10-30 12:47:22,8.35,6.47,10.20,82.30,388287,76,21021,-70
2019-10-30 12:47:56,10.82,5.85,10.20,82.40,388292,76,21028,-66
2019-10-30 12:48:29,7.17,5.97,10.20,82.50,388309,76,21052,-70
2019-10-30 12:49:03,8.35,6.12,10.20,82.30,388299,76,21028,-67
2019-10-30 12:49:37,7.35,5.70,10.20,82.00,388377,76,20985,-69
2019-10-30 12:50:10,7.42,6.03,10.20,81.70,388292,76,21119,-66
2019-10-30 12:50:43,6.70,5.97,10.10,81.70,388188,76,21041,-69
2019-10-30 12:51:17,10.63,6.80,10.10,81.60,388292,76,21122,-67
2019-10-30 12:51:51,7.00,6.15,10.10,81.60,388338,76,21020,-68
2019-10-30 12:52:24,10.28,6.22,10.10,81.80,388212,76,21205,-67
2019-10-30 12:53:00,7.95,6.00,10.10,81.70,388363,76,21020,-67
2019-10-30 12:53:34,8.83,5.78,10.10,81.90,388281,76,21115,-67
2019-10-30 12:54:07,11.73,6.50,10.10,82.20,388317,76,21012,-67
2019-10-30 12:54:41,8.20,6.30,10.00,82.30,388239,76,20996,-68
2019-10-30 12:55:15,9.48,6.03,10.00,82.40,388340,76,20993,-69
2019-10-30 12:55:48,8.48,6.10,10.00,82.50,388304,76,21021,-66
2019-10-30 12:56:21,12.80,6.28,10.00,82.50,388301,76,21098,-69
2019-10-30 12:56:55,8.38,6.12,10.00,82.50,388260,76,21025,-67
2019-10-30 12:57:29,11.68,6.90,10.00,82.70,388341,76,20962,-70
2019-10-30 12:58:02,9.95,6.08,10.00,83.00,388292,76,21013,-67
2019-10-30 12:58:36,8.20,6.08,10.00,83.20,388302,76,20981,-68
2019-10-30 12:59:09,6.75,5.87,10.00,83.00,388293,76,21098,-69
2019-10-30 12:59:43,7.67,6.08,10.00,83.00,388322,76,21045,-67
2019-10-30 13:00:16,7.53,5.83,10.00,83.70,388287,76,21024,-67
2019-10-30 13:00:50,11.48,6.75,10.00,83.00,388227,76,21082,-67
2019-10-30 13:01:24,8.58,6.05,10.00,83.20,388308,76,21033,-67
2019-10-30 13:01:57,8.70,6.62,10.10,83.30,388329,76,21063,-67
2019-10-30 13:02:30,10.58,6.55,10.00,83.10,388274,76,21089,-66
2019-10-30 13:03:05,9.13,6.58,10.00,82.80,388310,76,21013,-67
2019-10-30 13:03:38,8.90,6.33,10.00,82.80,388293,76,21364,-66
2019-10-30 13:04:12,8.80,6.75,10.00,83.00,388305,76,21087,-71
2019-10-30 13:04:45,9.23,6.35,10.00,82.90,388287,76,21052,-67
2019-10-30 13:05:19,6.95,6.12,10.00,83.30,388348,76,21059,-69
2019-10-30 13:05:52,7.05,6.35,10.00,83.70,388305,76,21067,-67
2019-10-30 13:06:26,11.28,6.95,10.00,84.10,388366,76,21021,-69
2019-10-30 13:06:59,9.48,6.05,10.00,84.30,388248,76,21029,-67
2019-10-30 13:07:32,8.93,6.08,10.00,84.40,388313,76,20973,-70
2019-10-30 13:08:06,9.75,7.05,10.00,84.70,387483,76,21137,-67
2019-10-30 13:08:40,8.45,6.62,10.00,85.20,388696,75,21111,-67
2019-10-30 13:09:14,8.20,6.28,10.00,85.20,389647,75,21052,-68
2019-10-30 13:09:47,9.25,6.50,10.00,85.20,388336,76,21086,-69
2019-10-30 13:10:20,12.47,7.30,10.10,85.20,388101,76,21037,-67
2019-10-30 13:10:54,9.33,6.87,10.10,85.20,389619,74,21017,-67
2019-10-30 13:11:28,9.58,6.92,10.10,85.20,393838,75,21098,-68
2019-10-30 13:12:01,8.23,6.30,10.10,85.20,393916,75,21007,-67
2019-10-30 13:12:34,8.75,6.78,10.10,85.70,393876,75,21446,-66
2019-10-30 13:13:08,12.23,6.62,10.10,85.80,393830,75,21386,-67
2019-10-30 13:13:42,9.83,6.37,10.10,85.70,395252,74,21874,-68
2019-10-30 13:14:15,9.50,6.60,10.10,85.80,387580,74,21287,-65
2019-10-30 13:14:49,11.75,7.17,10.10,85.70,386992,76,21028,-66
2019-10-30 13:15:22,10.80,7.22,10.10,85.80,386809,76,21034,-67
2019-10-30 13:15:55,13.50,7.28,10.10,85.80,387028,76,21107,-67
2019-10-30 13:16:29,11.73,6.67,10.10,86.00,387012,76,21052,-69
2019-10-30 13:17:03,9.00,6.67,10.10,86.00,386990,76,21029,-67
2019-10-30 13:17:37,9.23,6.83,10.10,86.20,386883,76,21181,-71
2019-10-30 13:18:10,12.60,7.15,10.10,86.20,381853,77,21037,-68
2019-10-30 13:18:43,14.47,7.42,10.10,86.10,381819,77,21013,-67
2019-10-30 13:19:17,11.95,7.45,10.00,86.10,381783,77,20992,-68
2019-10-30 13:19:51,15.10,8.00,10.00,86.20,381775,77,21098,-67
2019-10-30 13:20:24,10.00,6.60,10.00,86.40,381827,77,21098,-67
2019-10-30 13:20:58,12.25,7.22,10.00,86.50,381751,77,21024,-66
2019-10-30 13:21:31,10.10,6.97,10.00,86.60,381812,77,21051,-69
2019-10-30 13:22:05,10.25,6.83,10.00,86.70,381775,77,21024,-67
2019-10-30 13:22:38,10.38,7.40,10.00,86.70,381700,77,21063,-66
2019-10-30 13:23:12,12.37,7.25,10.00,86.70,381760,77,21374,-68
2019-10-30 13:23:45,11.25,6.92,10.00,86.60,381772,77,21992,-68
2019-10-30 13:24:18,8.20,6.62,10.00,86.80,381797,77,21300,-66
2019-10-30 13:24:52,7.97,6.67,10.00,86.90,381799,77,21045,-67
2019-10-30 13:25:26,10.78,6.97,10.00,87.20,381771,77,21052,-69
2019-10-30 13:26:00,11.73,7.75,10.00,87.40,381761,77,21088,-67
2019-10-30 13:26:33,13.55,7.50,10.10,87.60,381819,77,20997,-69
2019-10-30 13:27:06,9.83,6.90,10.10,87.20,381857,77,21041,-67
2019-10-30 13:27:40,10.82,7.35,10.10,87.10,381781,77,21103,-67
2019-10-30 13:28:14,11.50,7.12,10.10,87.10,381778,77,21068,-67
2019-10-30 13:28:47,8.83,6.67,10.10,86.90,381795,77,20962,-69
2019-10-30 13:29:21,9.23,6.67,10.10,86.60,381841,77,21107,-66
2019-10-30 13:29:54,12.15,7.33,10.10,86.60,381792,77,21013,-68
2019-10-30 13:30:28,8.38,7.03,10.10,86.50,381772,77,21060,-69
2019-10-30 13:31:01,10.43,6.78,10.10,86.70,381838,77,21110,-68
2019-10-30 13:31:35,10.53,6.92,10.10,86.70,381809,77,21042,-66
2019-10-30 13:32:08,12.30,7.58,10.10,86.70,381812,76,21032,-67
2019-10-30 13:32:41,9.30,7.03,10.10,86.60,381835,76,21029,-69
2019-10-30 13:33:15,9.80,7.17,10.10,86.50,381798,77,21036,-66
2019-10-30 13:33:49,11.73,7.08,10.10,86.60,381738,77,21299,-67
2019-10-30 13:34:23,10.55,7.00,10.10,86.40,381795,76,21406,-67
2019-10-30 13:34:56,10.10,6.55,10.10,86.20,381810,77,21921,-68
2019-10-30 13:35:29,9.00,6.85,10.10,86.10,381823,77,21071,-67
2019-10-30 13:36:03,12.37,7.35,10.20,86.20,381792,77,21009,-68
2019-10-30 13:36:37,13.93,7.35,10.20,86.10,381796,77,21453,-65
2019-10-30 13:37:10,11.12,7.80,10.10,86.20,381871,77,21335,-68
2019-10-30 13:37:44,11.60,7.17,10.20,86.40,381816,77,21000,-69
2019-10-30 13:38:17,10.35,7.22,10.10,86.40,381773,77,20957,-65
2019-10-30 13:38:50,10.23,6.97,10.10,86.70,381770,77,21117,-67
2019-10-30 13:39:24,8.70,6.72,10.10,87.00,381788,77,21005,-71
2019-10-30 13:39:58,10.35,7.10,10.00,87.00,381862,77,20974,-66
2019-10-30 13:40:32,11.12,7.15,10.00,87.30,381693,77,21044,-64
2019-10-30 13:41:05,11.35,7.45,10.00,87.40,381801,77,21072,-66
2019-10-30 13:41:38,10.98,8.10,10.00,87.40,381892,77,21068,-67
2019-10-30 13:42:12,9.80,7.40,10.00,87.60,381788,77,21044,-70
2019-10-30 13:42:46,10.15,7.12,10.00,87.80,381806,77,21106,-68
2019-10-30 13:43:19,12.85,7.25,10.10,88.10,381826,77,21059,-67
2019-10-30 13:43:53,10.75,7.00,10.10,88.20,381869,76,21032,-67
2019-10-30 13:44:26,9.80,6.75,10.10,88.10,381799,77,21035,-69
2019-10-30 13:44:59,10.38,7.25,10.00,87.80,381824,77,20953,-68
2019-10-30 13:45:33,11.00,6.92,10.10,87.80,381831,77,21122,-66
2019-10-30 13:46:07,9.20,6.83,10.10,87.70,381848,77,21102,-67
2019-10-30 13:46:41,10.05,6.67,10.10,87.30,381813,76,21036,-66
2019-10-30 13:47:14,14.63,7.60,10.00,87.10,381793,77,21380,-68
2019-10-30 13:47:47,18.87,8.68,10.00,87.10,381776,77,21048,-66
2019-10-30 13:48:21,10.18,7.50,10.00,87.10,381880,76,21004,-67
2019-10-30 13:48:55,9.08,6.45,10.00,86.70,381812,76,21036,-67
2019-10-30 13:49:28,8.53,6.10,9.90,86.00,381885,77,21009,-68
2019-10-30 13:50:21,7.30,5.87,9.90,85.90,381821,77,21264,-66
2019-10-30 13:50:55,11.53,5.90,9.90,85.90,381417,77,21055,-67
2019-10-30 13:51:28,7.62,6.33,9.80,86.00,388879,76,20995,-69
2019-10-30 13:52:02,9.78,6.65,9.70,86.20,388929,76,20924,-66
2019-10-30 13:52:35,8.35,6.50,9.70,86.60,386566,76,21041,-66
2019-10-30 13:53:09,9.65,6.60,9.60,86.70,386543,76,21122,-67
2019-10-30 13:53:43,9.00,6.50,9.60,87.00,386545,76,21012,-67
2019-10-30 13:54:16,11.15,6.62,9.60,87.10,386592,76,21031,-69
2019-10-30 13:54:50,7.67,6.10,9.60,87.10,386532,76,20989,-65
2019-10-30 13:55:23,11.57,6.40,9.50,87.30,386602,76,21040,-66
2019-10-30 13:55:57,9.50,6.62,9.50,87.70,386578,76,21029,-67
2019-10-30 13:56:30,9.75,6.70,9.50,87.70,386589,76,21027,-70
2019-10-30 13:57:04,12.07,6.28,9.50,87.80,386552,76,21051,-67
2019-10-30 13:57:37,9.58,6.25,9.50,87.90,386588,76,21032,-67
2019-10-30 13:58:11,8.78,6.08,9.60,88.00,386647,76,21016,-67
2019-10-30 13:58:45,7.00,5.72,9.60,87.90,386576,76,21103,-69
2019-10-30 13:59:18,9.23,6.37,9.60,88.00,386553,76,21031,-69
2019-10-30 13:59:51,8.95,5.90,9.60,88.20,386643,76,21033,-66
2019-10-30 14:00:25,13.78,6.08,9.60,88.30,386617,76,21005,-69
2019-10-30 14:00:59,8.83,6.50,9.60,88.30,386550,76,21049,-67
2019-10-30 14:01:32,7.65,6.22,9.60,88.30,386597,76,20985,-70
2019-10-30 14:02:05,10.58,6.08,9.60,88.20,386592,76,21028,-66
2019-10-30 14:02:39,9.83,6.22,9.60,88.30,386608,76,21041,-66
2019-10-30 14:03:13,10.65,6.05,9.60,88.40,386583,76,21082,-68
2019-10-30 14:03:46,6.55,5.10,9.60,88.40,386611,76,21046,-70
2019-10-30 14:04:26,14.83,6.05,9.60,88.40,386605,76,20992,-66
2019-10-30 14:05:16,9.60,9.60,9.60,88.40,373502,79,21021,-66
2019-10-30 14:05:57,9.85,5.55,9.60,88.60,374077,76,20121,-66
2019-10-30 14:06:48,6.53,4.97,9.50,88.70,381851,76,21094,-68
2019-10-30 14:07:23,5.87,4.90,9.50,88.80,386604,76,20985,-66
2019-10-30 14:07:57,7.47,5.83,9.50,89.10,386655,76,21366,-66
2019-10-30 14:08:31,10.28,5.67,9.50,89.50,386598,76,21445,-67
2019-10-30 14:09:05,8.08,6.03,9.50,89.60,386633,76,20969,-71
2019-10-30 14:09:39,7.42,5.95,9.50,89.70,386574,76,21036,-68
2019-10-30 14:10:12,10.20,6.45,9.50,89.80,386609,76,21083,-71
2019-10-30 14:10:45,10.53,6.25,9.50,90.00,386596,76,21088,-66
2019-10-30 14:11:19,8.95,5.85,9.60,90.00,386606,76,21016,-66
2019-10-30 14:11:53,10.55,6.20,9.50,90.00,386656,76,21075,-66
2019-10-30 14:12:27,8.48,6.28,9.50,89.90,386629,76,21145,-71
2019-10-30 14:13:00,9.05,6.08,9.50,89.80,386655,76,21090,-66
2019-10-30 14:13:33,7.72,5.83,9.50,90.30,386647,76,21096,-67
2019-10-30 14:14:07,9.20,5.97,9.60,90.00,386628,76,20989,-67
2019-10-30 14:14:41,7.83,6.25,9.50,90.00,386632,76,20981,-69
2019-10-30 14:15:14,7.70,6.08,9.60,90.10,386647,76,21020,-66
2019-10-30 14:15:54,7.05,5.95,9.60,90.10,386631,76,21094,-67
2019-10-30 14:16:28,8.35,5.97,9.60,90.00,386641,76,21268,-67
2019-10-30 14:17:01,10.08,5.83,9.60,90.00,386672,76,21335,-67
2019-10-30 14:17:35,8.28,6.08,9.60,89.80,386652,76,20985,-71
2019-10-30 14:18:08,8.40,5.50,9.60,89.60,386564,76,21031,-66
2019-10-30 14:18:41,11.53,5.97,9.60,89.80,386681,76,21314,-67
2019-10-30 14:19:15,10.55,6.25,9.60,89.90,386634,76,21032,-65
2019-10-30 14:19:49,12.25,6.50,9.60,89.90,386609,76,20946,-67
2019-10-30 14:20:22,7.75,5.53,9.60,90.00,386626,76,21074,-67
2019-10-30 14:20:56,8.08,5.55,9.70,90.00,386557,76,20984,-67
2019-10-30 14:21:29,8.30,6.05,9.70,89.80,386678,76,21033,-66
2019-10-30 14:22:03,12.23,6.37,9.60,89.40,386573,76,21009,-67
2019-10-30 14:22:37,8.28,5.90,9.60,89.50,386647,76,21106,-70
2019-10-30 14:23:10,9.30,6.00,9.60,89.60,386613,76,20974,-66
2019-10-30 14:23:43,9.73,6.42,9.60,89.90,386680,76,21013,-67
2019-10-30 14:24:17,13.18,5.95,9.60,90.00,386590,76,21083,-67
2019-10-30 14:24:51,7.80,5.95,9.60,90.00,386615,76,20981,-71
2019-10-30 14:25:24,17.02,5.37,9.60,90.00,386628,76,20965,-67
2019-10-30 14:25:58,7.05,5.87,9.60,90.10,386637,76,21036,-67
2019-10-30 14:26:31,11.05,7.10,9.70,90.00,386632,76,21149,-67
2019-10-30 14:27:05,9.53,6.30,9.70,90.40,386640,76,20957,-67
2019-10-30 14:27:38,10.10,5.70,9.60,90.00,386674,76,21029,-66
2019-10-30 14:28:12,8.20,6.50,9.60,90.00,386621,76,21044,-66
2019-10-30 14:28:46,9.30,6.60,9.60,90.10,386603,76,21359,-66
2019-10-30 14:29:19,7.30,6.12,9.60,90.00,386592,76,21390,-67
2019-10-30 14:29:52,8.65,6.00,9.70,90.00,386555,76,21066,-65
2019-10-30 14:30:26,8.25,6.22,9.60,89.90,386479,76,21004,-65
2019-10-30 14:31:00,8.13,5.83,9.60,90.00,386484,76,21045,-66
2019-10-30 14:31:33,9.58,6.55,9.60,90.10,386590,76,21106,-67
2019-10-30 14:32:07,8.05,6.10,9.60,90.20,386470,76,20993,-67
2019-10-30 14:32:40,8.65,6.45,9.60,90.30,386446,76,21041,-67
2019-10-30 14:33:14,6.15,5.37,9.60,90.30,386547,76,21110,-66
2019-10-30 14:33:47,9.38,5.78,9.60,90.40,386595,76,21044,-67
2019-10-30 14:34:21,7.90,6.03,9.70,90.50,386515,76,21067,-67
2019-10-30 14:34:54,7.60,5.33,9.70,90.40,386517,76,20989,-66
2019-10-30 14:35:27,6.75,5.45,9.70,90.40,386515,76,21040,-67
2019-10-30 14:36:01,9.08,6.37,9.70,90.40,386529,76,21705,-71
2019-10-30 14:36:35,10.50,5.85,9.80,90.40,386504,76,21005,-66
2019-10-30 14:37:08,9.33,6.45,9.80,90.50,386529,76,20993,-66
2019-10-30 14:37:42,9.35,6.80,9.80,90.50,386527,76,21099,-68
2019-10-30 14:38:15,9.15,6.28,9.80,90.40,386509,76,21429,-70
2019-10-30 14:38:49,8.95,6.83,9.80,90.50,386502,76,20961,-69
2019-10-30 14:39:23,9.90,6.67,9.80,90.50,386520,76,20993,-67
2019-10-30 14:39:56,6.78,5.95,9.80,90.50,386543,76,21110,-67
2019-10-30 14:40:29,10.72,7.10,9.80,90.60,386454,76,21898,-70
2019-10-30 14:41:03,9.88,6.42,9.90,90.60,386524,76,21081,-68
2019-10-30 14:41:37,8.85,6.65,9.90,90.60,386529,76,21055,-67
2019-10-30 14:42:10,9.48,7.17,9.90,90.60,386512,76,21106,-67
2019-10-30 14:42:44,9.65,6.75,9.90,90.60,386464,76,21690,-67
2019-10-30 14:43:17,9.13,6.95,9.90,90.60,386495,76,21323,-68
2019-10-30 14:43:50,9.08,6.30,9.90,90.60,386560,76,20993,-69
2019-10-30 14:44:24,9.93,6.58,9.90,90.50,386566,76,21412,-66
2019-10-30 14:44:58,10.63,6.37,9.90,90.40,386488,76,21758,-67
2019-10-30 14:45:31,9.80,6.65,9.90,90.50,386487,76,21044,-70
2019-10-30 14:46:04,7.67,6.15,9.90,90.40,386521,76,20989,-70
2019-10-30 14:46:38,11.25,6.42,9.90,90.30,386595,76,21375,-66
2019-10-30 14:47:12,8.98,6.00,9.90,90.30,386494,76,21395,-66
2019-10-30 14:47:46,12.50,6.42,9.90,90.30,386516,76,21114,-70
2019-10-30 14:48:19,8.08,6.35,9.90,90.30,386561,76,21083,-69
2019-10-30 14:48:52,11.68,6.55,9.80,90.30,386539,76,21303,-67
2019-10-30 14:49:26,20.95,6.70,9.80,90.40,386588,76,21486,-67
2019-10-30 14:50:00,8.93,6.53,9.80,90.50,386575,76,21911,-70
2019-10-30 14:50:33,10.13,7.35,9.80,90.60,386400,76,21319,-65
2019-10-30 14:51:06,11.05,6.90,9.80,90.60,386525,76,21121,-67
2019-10-30 14:51:40,12.50,6.42,9.70,90.60,386524,76,21395,-67
2019-10-30 14:52:14,10.13,7.42,9.70,90.60,386542,76,21468,-68
2019-10-30 14:52:47,9.43,6.62,9.70,90.90,386512,76,21429,-66
2019-10-30 14:53:21,11.18,7.12,9.70,91.10,386503,76,21122,-67
2019-10-30 14:53:54,8.93,6.83,9.70,91.00,386562,76,21048,-65
2019-10-30 14:54:27,13.80,7.10,9.70,91.00,386596,76,21371,-67
2019-10-30 14:55:01,8.70,6.22,9.80,91.00,386581,76,20997,-70
2019-10-30 14:55:35,9.63,6.20,9.80,91.00,386544,76,21024,-66
2019-10-30 14:56:08,9.83,7.22,9.70,91.00,386526,76,21068,-67
2019-10-30 14:56:42,7.97,6.72,9.70,91.10,386594,76,21106,-66
2019-10-30 14:57:15,13.15,7.60,9.70,91.20,386565,76,21084,-70
2019-10-30 14:57:49,10.70,6.90,9.80,91.30,386550,76,21028,-67
2019-10-30 14:58:23,11.08,6.67,9.70,91.30,386537,76,21052,-66
2019-10-30 14:58:56,10.10,6.37,9.70,91.20,386596,76,21098,-66
2019-10-30 14:59:29,9.43,6.65,9.70,91.20,386513,76,21032,-66
2019-10-30 15:00:03,8.50,6.90,9.80,91.10,386592,76,21055,-66
2019-10-30 15:00:37,16.20,7.30,9.80,91.00,386544,76,21095,-69
2019-10-30 15:01:10,10.50,7.37,9.80,91.00,386589,76,21106,-67
2019-10-30 15:01:44,9.20,7.20,9.80,91.10,386507,76,21860,-68
2019-10-30 15:02:18,9.20,6.30,9.80,91.10,386519,76,21363,-67
2019-10-30 15:02:51,13.68,6.97,9.80,91.50,386577,76,21309,-69
2019-10-30 15:03:24,10.18,6.33,9.80,91.00,386570,76,21106,-67
2019-10-30 15:03:58,8.05,5.95,9.80,90.90,386524,76,21064,-67
2019-10-30 15:04:32,6.62,5.90,9.70,90.70,386506,76,21413,-67
2019-10-30 15:05:24,6.72,5.72,9.60,90.60,386558,76,21861,-68
2019-10-30 15:05:58,6.55,5.60,9.60,90.60,377148,78,21420,-71
2019-10-30 15:06:32,7.62,5.78,9.50,90.50,377223,78,21052,-66
2019-10-30 15:07:05,7.85,5.40,9.60,90.60,377189,78,21036,-68
2019-10-30 15:07:39,16.00,6.85,9.50,90.50,377175,78,21121,-66
2019-10-30 15:08:12,10.00,5.97,9.50,90.50,377172,78,21977,-69
2019-10-30 15:08:46,9.98,5.72,9.50,90.30,377255,78,21055,-67
2019-10-30 15:09:20,11.08,5.85,9.40,90.10,377221,78,20992,-69
2019-10-30 15:09:53,7.83,5.20,9.40,90.20,377199,78,21106,-67
2019-10-30 15:10:27,7.75,6.12,9.40,90.30,377173,78,21043,-67
2019-10-30 15:11:00,8.70,5.37,9.40,90.30,377187,78,21041,-67
2019-10-30 15:11:33,6.35,5.10,9.40,90.40,377190,78,21110,-67
2019-10-30 15:12:07,5.75,4.85,9.40,90.40,377112,77,21105,-67
2019-10-30 15:12:41,5.28,4.62,9.40,90.30,376904,78,21037,-65
2019-10-30 15:13:14,6.95,5.15,9.40,90.10,376973,78,21025,-68
2019-10-30 15:13:48,7.05,4.85,9.30,89.80,376891,78,21026,-68
2019-10-30 15:14:21,6.67,5.03,9.30,89.80,376849,78,21056,-66
2019-10-30 15:14:55,8.08,4.90,9.30,89.10,376889,78,21115,-66
2019-10-30 15:15:29,5.78,4.97,9.30,89.10,376966,78,21033,-67
2019-10-30 15:16:02,6.70,5.00,9.20,89.00,376878,78,21091,-70
2019-10-30 15:16:35,5.85,5.00,9.20,89.20,376894,78,21026,-67
2019-10-30 15:17:09,6.78,5.00,9.30,89.30,376903,78,21030,-67
2019-10-30 15:17:43,5.97,4.53,9.20,88.60,376943,78,21022,-67
2019-10-30 15:18:16,5.28,4.65,9.20,88.50,376870,78,21025,-69
2019-10-30 15:18:50,5.33,4.67,9.20,88.40,376901,78,21080,-69
2019-10-30 15:19:23,10.82,4.30,9.20,88.60,376910,78,20998,-68
2019-10-30 15:19:57,5.83,4.35,9.20,88.70,376919,78,20989,-67
2019-10-30 15:20:30,6.47,4.83,9.20,88.80,376856,78,21048,-66
2019-10-30 15:21:04,6.53,4.55,9.20,89.00,376911,78,21025,-68
2019-10-30 15:21:38,5.87,4.62,9.20,89.10,376869,78,21021,-67
2019-10-30 15:22:11,6.03,4.65,9.20,89.20,376868,78,21080,-70
2019-10-30 15:22:45,8.63,4.65,9.20,88.70,376913,78,21138,-68
2019-10-30 15:23:18,5.00,4.35,9.20,88.20,376889,78,21094,-69
2019-10-30 15:23:52,9.25,4.40,9.20,88.00,376894,78,21025,-67
2019-10-30 15:24:25,10.48,4.72,9.20,87.90,376922,78,21107,-65
2019-10-30 15:24:59,7.37,4.83,9.20,87.90,376879,78,21025,-67
2019-10-30 15:25:33,6.47,4.40,9.20,87.80,376906,78,21096,-69
2019-10-30 15:26:06,7.58,4.78,9.20,87.50,376893,78,21111,-68
2019-10-30 15:26:39,7.40,4.70,9.10,87.30,376845,78,21088,-67
2019-10-30 15:27:13,7.60,4.42,9.10,87.60,376961,78,21092,-67
2019-10-30 15:27:47,5.58,4.97,9.10,87.80,376872,78,21017,-70
2019-10-30 15:28:20,8.23,4.70,9.10,87.40,376909,78,21025,-66
2019-10-30 15:28:53,5.95,3.98,9.10,87.40,376840,78,21021,-67
2019-10-30 15:29:27,5.30,4.78,9.10,87.30,376928,78,21033,-67
2019-10-30 15:30:01,8.18,4.83,9.10,87.50,376880,78,21021,-70
2019-10-30 15:30:34,6.58,4.83,9.10,87.30,376991,78,21029,-66
2019-10-30 15:31:08,4.80,4.28,9.10,87.30,377063,78,20942,-66
2019-10-30 15:31:41,4.75,4.35,9.10,87.50,377088,78,20950,-67
2019-10-30 15:32:14,5.62,4.35,9.10,87.50,377041,78,20938,-67
2019-10-30 15:32:48,8.45,4.33,9.10,87.30,377065,78,20934,-67
2019-10-30 15:33:22,6.75,4.53,9.00,87.50,377067,78,20930,-70
2019-10-30 15:33:55,8.93,4.72,9.00,87.60,376933,78,21056,-67
2019-10-30 15:34:29,5.67,3.95,9.00,87.60,376929,78,21028,-68
2019-10-30 15:35:02,5.08,4.50,9.00,87.70,376853,78,21083,-68
2019-10-30 15:35:36,4.78,4.20,9.00,87.70,376724,78,21080,-70
2019-10-30 15:36:10,8.18,4.92,9.00,87.70,376075,78,21094,-66
2019-10-30 15:36:43,7.22,4.75,9.00,87.90,376966,78,21122,-66
2019-10-30 15:37:17,7.00,5.00,9.00,88.00,376960,78,21023,-66
2019-10-30 15:37:50,4.62,4.22,9.00,88.10,377058,78,21102,-66
2019-10-30 15:38:23,8.78,5.37,9.00,88.20,376902,78,21031,-69
2019-10-30 15:38:57,6.05,4.45,9.10,88.20,376773,78,21395,-69
2019-10-30 15:39:31,5.17,4.53,9.10,88.00,376845,78,21113,-67
2019-10-30 15:40:05,4.67,4.05,9.00,87.90,376773,78,21031,-67
2019-10-30 15:40:38,11.18,4.70,9.00,87.90,376767,78,21008,-66
2019-10-30 15:41:12,9.50,4.47,9.00,87.90,376803,78,21040,-66
2019-10-30 15:41:45,4.78,4.30,9.00,87.80,376814,78,21088,-67
2019-10-30 15:42:18,8.85,5.42,9.00,87.80,376805,78,21051,-69
2019-10-30 15:42:52,4.97,4.22,9.00,88.10,376889,78,21035,-68
2019-10-30 15:43:26,9.33,5.60,9.00,88.20,376759,78,21322,-67
2019-10-30 15:44:00,8.10,5.58,9.00,88.00,376857,78,21444,-67
2019-10-30 15:44:33,5.45,4.70,9.00,88.10,376821,78,21411,-68
2019-10-30 15:45:06,5.58,4.33,9.00,88.00,376823,78,21137,-68
2019-10-30 15:45:40,5.00,4.40,9.00,88.20,376812,78,21860,-67
2019-10-30 15:46:14,4.50,4.10,9.00,88.20,376826,78,21374,-67
2019-10-30 15:46:47,4.83,4.45,9.00,88.30,376815,78,21411,-67
2019-10-30 15:47:21,5.55,5.03,9.00,88.40,376838,78,21052,-66
2019-10-30 15:47:54,5.37,4.25,9.00,88.60,376869,78,21354,-67
2019-10-30 15:48:27,9.73,4.70,9.00,88.80,376829,78,21346,-70
2019-10-30 15:49:01,4.62,4.22,9.00,88.90,376840,78,21110,-68
2019-10-30 15:49:35,5.92,4.53,9.00,88.90,376767,78,21162,-67
2019-10-30 15:50:08,14.07,4.40,9.00,89.20,376827,78,21370,-67
2019-10-30 15:50:42,4.85,4.35,9.00,89.40,376759,78,21392,-70
2019-10-30 15:51:15,5.22,4.60,9.00,89.40,376825,78,21091,-70
2019-10-30 15:51:49,9.88,5.00,9.00,89.50,376818,78,21024,-68
2019-10-30 15:52:23,5.47,4.97,9.00,89.40,376816,78,21331,-67
2019-10-30 15:52:56,6.20,5.20,9.00,89.20,376795,78,21981,-68
2019-10-30 15:53:29,5.35,4.53,9.00,89.80,376847,78,21677,-66
2019-10-30 15:54:03,7.80,4.45,9.00,89.10,376818,78,21106,-67
2019-10-30 15:54:37,4.85,4.10,9.00,89.10,376824,78,21039,-67
2019-10-30 15:55:10,10.35,4.85,9.10,89.20,376861,78,21102,-67
2019-10-30 15:55:44,4.97,4.47,9.00,89.20,376815,78,21468,-68
2019-10-30 15:56:17,4.92,4.42,9.00,89.20,376818,78,21040,-70
2019-10-30 15:56:51,9.90,4.55,9.00,89.90,376775,78,21075,-68
2019-10-30 15:57:24,6.85,5.00,9.00,89.30,376865,78,21106,-67
2019-10-30 15:57:58,7.40,4.67,9.00,89.50,376743,78,21406,-66
2019-10-30 15:58:31,5.72,4.90,9.00,89.60,376841,78,20965,-70
2019-10-30 15:59:04,9.70,4.80,9.00,89.60,376846,78,21031,-65
2019-10-30 15:59:38,7.37,4.95,9.10,89.70,376817,78,21405,-69
2019-10-30 16:00:12,7.80,5.60,9.10,89.70,376779,78,21374,-68
2019-10-30 16:00:46,5.30,4.65,9.10,89.80,376781,78,21016,-70
2019-10-30 16:01:19,6.70,4.85,9.10,89.80,376832,78,21110,-67
2019-10-30 16:01:52,5.80,4.28,9.10,89.70,376831,78,21922,-70
2019-10-30 16:02:26,5.20,4.67,9.10,89.70,376796,78,21406,-67
2019-10-30 16:03:00,9.08,5.47,9.10,89.40,376795,78,21290,-67
2019-10-30 16:03:33,7.00,4.90,9.10,89.40,376851,78,21040,-70
2019-10-30 16:04:06,6.37,4.95,9.10,89.40,376796,78,21451,-68
2019-10-30 16:04:40,5.75,4.95,9.10,89.60,376858,78,21408,-66
2019-10-30 16:05:14,7.58,4.90,9.10,89.70,376810,78,21031,-67
2019-10-30 16:05:47,6.60,4.83,9.10,89.60,376867,78,20988,-69
2019-10-30 16:06:21,5.53,4.90,9.10,89.70,376819,78,21438,-68
2019-10-30 16:06:54,8.30,5.50,9.10,90.10,376823,78,21359,-70
2019-10-30 16:07:27,8.73,4.30,9.10,89.70,376803,78,21040,-68
2019-10-30 16:08:01,6.92,4.97,9.20,89.80,376801,78,21354,-67
2019-10-30 16:08:35,7.60,4.95,9.20,89.80,376822,77,21358,-66
2019-10-30 16:09:08,7.87,5.40,9.20,89.40,376907,78,21849,-69
2019-10-30 16:09:42,5.00,4.50,9.20,89.80,376912,78,21040,-67
2019-10-30 16:10:15,4.90,4.20,9.20,89.80,376779,78,21346,-66
2019-10-30 16:10:49,7.45,5.10,9.20,89.90,376949,77,22178,-65
2019-10-30 16:11:23,6.45,5.05,9.30,90.00,374196,78,21715,-69
2019-10-30 16:11:56,6.10,4.80,9.30,89.50,376877,78,21106,-67
2019-10-30 16:12:30,5.30,4.40,9.30,89.30,376815,78,21454,-68
2019-10-30 16:13:03,6.53,4.90,9.30,89.00,377082,78,21095,-67
2019-10-30 16:13:37,5.95,4.62,9.20,89.50,376953,78,20984,-67
2019-10-30 16:14:10,6.62,4.80,9.20,88.70,376875,78,21052,-66
2019-10-30 16:14:44,8.43,5.12,9.20,88.60,376814,78,20996,-69
2019-10-30 16:15:17,7.58,4.83,9.20,88.50,376862,78,21032,-66
2019-10-30 16:15:50,6.25,4.90,9.20,88.60,376879,78,21114,-67
2019-10-30 16:16:24,6.83,5.00,9.10,88.60,376888,78,21012,-68
2019-10-30 16:16:58,4.78,4.25,9.20,89.00,376839,78,21001,-69
2019-10-30 16:17:31,5.25,4.75,9.20,89.10,376817,78,21106,-67
2019-10-30 16:18:05,7.33,5.37,9.20,89.20,376724,78,21077,-67
2019-10-30 16:18:38,12.78,5.15,9.20,89.20,376774,78,21024,-68
2019-10-30 16:19:12,7.20,5.10,9.20,89.20,376772,78,21423,-68
2019-10-30 16:19:46,5.78,4.75,9.20,89.20,376867,78,21078,-68
2019-10-30 16:20:19,6.20,5.08,9.20,89.20,376796,78,21016,-66
2019-10-30 16:20:52,6.33,4.55,9.20,89.20,376674,78,21012,-69
2019-10-30 16:21:26,7.58,4.62,9.20,89.10,376806,78,21032,-68
2019-10-30 16:22:07,6.20,4.72,9.20,89.10,376919,78,21054,-69
2019-10-30 16:22:42,7.03,4.53,9.20,89.20,369263,80,21590,-68
2019-10-30 16:23:15,6.67,4.67,9.20,90.00,369258,80,21134,-66
2019-10-30 16:23:49,10.60,4.75,9.20,89.40,374528,78,21134,-70
2019-10-30 16:24:22,5.08,4.58,9.20,89.40,376814,78,21027,-68
2019-10-30 16:25:03,5.08,4.50,9.20,89.50,376769,78,21005,-70
2019-10-30 16:25:36,5.55,4.53,9.20,89.60,376774,78,21075,-66
2019-10-30 16:26:10,6.80,4.83,9.10,89.70,376865,78,21067,-68
2019-10-30 16:26:44,4.97,4.58,9.10,89.80,376820,78,21056,-66
2019-10-30 16:27:17,5.67,4.92,9.10,89.90,376762,78,21130,-66
2019-10-30 16:27:50,5.30,4.67,9.10,90.00,376848,78,21106,-66
2019-10-30 16:28:24,6.35,4.90,9.10,90.10,376836,78,21066,-69
2019-10-30 16:28:58,5.90,4.92,9.10,90.10,375459,78,21084,-64
2019-10-30 16:29:31,6.03,4.90,9.20,90.20,372222,79,21049,-65
2019-10-30 16:30:08,5.33,4.80,9.20,90.30,372301,79,21053,-66
2019-10-30 16:30:42,5.83,4.30,9.20,90.20,372226,79,21079,-68
2019-10-30 16:31:15,5.45,4.37,9.20,90.10,372196,79,21324,-64
2019-10-30 16:31:49,10.00,4.17,9.20,90.10,372289,79,21025,-67
2019-10-30 16:32:23,5.35,4.80,9.20,90.10,372314,79,21065,-65
2019-10-30 16:32:56,4.97,4.47,9.20,90.00,372172,79,21057,-64
2019-10-30 16:33:30,5.45,4.83,9.20,90.00,372243,79,22008,-65
2019-10-30 16:34:04,5.33,4.58,9.30,90.00,372318,79,21138,-66
2019-10-30 16:34:37,6.70,5.08,9.30,90.00,372253,79,21040,-65
2019-10-30 16:35:10,10.00,5.65,9.30,90.00,372232,79,21013,-67
2019-10-30 16:35:44,6.25,4.97,9.30,89.90,372312,79,21002,-65
2019-10-30 16:36:18,7.92,5.20,9.30,89.90,372265,79,21076,-65
2019-10-30 16:36:51,5.90,4.78,9.30,90.00,372287,79,21001,-66
2019-10-30 16:37:25,5.70,4.78,9.30,90.00,372177,79,21029,-66
2019-10-30 16:37:58,12.05,5.20,9.30,90.00,372344,79,21091,-67
2019-10-30 16:38:32,6.20,5.10,9.30,90.00,374123,78,21128,-65
2019-10-30 16:39:05,5.17,4.72,9.30,90.00,376082,78,21044,-65
2019-10-30 16:39:39,9.13,6.20,9.30,90.00,376179,78,21028,-67
2019-10-30 16:40:13,5.37,4.85,9.30,89.90,376113,78,21043,-67
2019-10-30 16:40:47,5.78,4.70,9.30,89.90,376161,78,21044,-68
2019-10-30 16:41:20,10.35,5.15,9.30,89.80,376248,78,21001,-66
2019-10-30 16:41:53,6.15,5.30,9.30,89.90,376158,78,21119,-66
2019-10-30 16:42:27,7.40,4.85,9.30,90.00,376196,78,21179,-68
2019-10-30 16:43:01,8.98,5.42,9.30,90.00,376231,78,21032,-66
2019-10-30 16:43:34,4.95,4.50,9.30,90.00,376188,78,20964,-68
2019-10-30 16:44:08,7.25,5.05,9.30,90.00,376231,78,21036,-66
2019-10-30 16:44:41,5.20,4.70,9.30,90.10,376199,78,21031,-67
2019-10-30 16:45:15,5.60,4.90,9.30,90.10,376179,78,21086,-68
2019-10-30 16:45:49,7.28,5.40,9.30,90.00,376165,78,20973,-66
2019-10-30 16:46:22,6.72,5.10,9.30,89.90,376299,78,21043,-66
2019-10-30 16:46:55,5.47,4.90,9.30,89.90,376255,78,21114,-65
2019-10-30 16:47:29,6.28,4.72,9.20,89.90,376257,78,21036,-70
2019-10-30 16:48:03,6.58,5.28,9.20,90.00,376090,78,21102,-68
2019-10-30 16:48:36,6.85,5.05,9.20,90.10,376266,78,21047,-65
2019-10-30 16:49:29,8.20,5.28,9.20,90.10,376275,78,21115,-67
2019-10-30 16:50:03,6.37,5.05,9.20,90.30,369693,80,20972,-69
2019-10-30 16:50:36,6.65,4.83,9.20,90.60,370820,79,21125,-66
2019-10-30 16:51:10,6.25,4.87,9.20,90.50,370901,79,21023,-66
2019-10-30 16:51:44,7.03,5.45,9.20,90.50,370991,79,21117,-66
2019-10-30 16:52:17,7.05,5.42,9.20,90.60,373616,78,21043,-67
2019-10-30 16:52:51,7.08,5.50,9.20,90.50,377204,78,21297,-68
2019-10-30 16:53:24,6.30,4.80,9.20,90.50,376985,78,21376,-65
2019-10-30 16:53:57,9.65,5.45,9.30,90.50,369668,80,21354,-65
2019-10-30 16:54:31,6.40,5.50,9.20,90.40,369650,80,21039,-68
2019-10-30 16:55:05,5.95,4.92,9.20,90.40,369614,80,21288,-67
2019-10-30 16:55:38,7.45,5.28,9.20,90.50,369704,80,21084,-68
2019-10-30 16:56:12,6.03,5.03,9.20,90.50,369647,80,21048,-66
2019-10-30 16:56:46,7.87,5.37,9.20,90.50,369748,80,21174,-66
2019-10-30 16:57:20,19.77,5.65,9.20,90.50,369777,80,21052,-66
2019-10-30 16:57:53,5.90,5.35,9.20,90.50,369701,80,21126,-67
2019-10-30 16:58:26,9.68,5.95,9.20,90.50,369638,80,21087,-66
2019-10-30 16:59:00,8.18,5.67,9.20,90.50,369700,80,21060,-65
2019-10-30 16:59:34,7.72,5.78,9.20,90.60,369672,80,21020,-66
2019-10-30 17:00:07,9.30,5.85,9.20,90.60,369722,80,21052,-67
2019-10-30 17:00:41,13.83,6.12,9.20,90.60,369594,80,21090,-66
2019-10-30 17:01:14,7.42,5.67,9.20,90.60,369709,80,21355,-65
2019-10-30 17:01:48,10.53,5.97,9.20,91.00,369764,80,21319,-66
2019-10-30 17:02:21,8.20,5.95,9.20,90.70,376484,78,21397,-66
2019-10-30 17:02:55,9.30,5.50,9.20,90.60,369695,80,21079,-66
2019-10-30 17:03:28,6.70,5.53,9.20,90.70,369344,78,21363,-66
2019-10-30 17:04:01,8.95,5.35,9.20,90.70,370443,80,21429,-66
2019-10-30 17:04:35,7.00,5.62,9.20,90.60,369232,78,21097,-68
2019-10-30 17:05:09,6.15,5.53,9.20,90.70,369628,78,21063,-68
2019-10-30 17:05:43,6.55,4.90,9.10,90.70,376597,78,21392,-64
2019-10-30 17:06:16,8.45,5.53,9.20,90.80,376451,77,21303,-66
2019-10-30 17:06:49,9.13,5.92,9.20,90.90,376470,78,21091,-68
2019-10-30 17:07:23,7.10,5.65,9.20,91.00,376600,78,21087,-68
2019-10-30 17:07:57,7.10,5.85,9.10,91.00,376646,78,21391,-66
2019-10-30 17:08:30,5.95,5.35,9.20,91.10,369659,80,21327,-65
2019-10-30 17:09:04,6.87,5.50,9.10,90.90,363107,81,21034,-68
2019-10-30 17:09:38,10.90,5.97,9.20,90.90,363173,81,20988,-67
2019-10-30 17:10:11,6.47,5.20,9.10,90.90,369671,80,21126,-67
2019-10-30 17:10:45,7.58,5.85,9.10,91.00,363050,81,21021,-66
2019-10-30 17:11:19,5.50,4.95,9.10,91.10,363179,81,21048,-66
2019-10-30 17:11:52,7.50,5.75,9.10,91.20,369732,80,21373,-66
2019-10-30 17:12:25,9.20,6.50,9.10,91.60,363158,81,21105,-67
2019-10-30 17:12:59,6.17,5.58,9.10,91.30,363116,81,21032,-68
2019-10-30 17:13:33,7.37,5.95,9.10,91.20,369732,80,21304,-67
2019-10-30 17:14:06,10.48,6.03,9.20,91.10,369692,80,21335,-67
2019-10-30 17:14:40,6.97,5.92,9.10,91.00,369714,80,21129,-69
2019-10-30 17:15:13,5.65,5.15,9.20,91.00,363081,81,21175,-68
2019-10-30 17:15:47,8.15,5.80,9.10,90.90,363155,81,21393,-66
2019-10-30 17:16:20,13.13,6.33,9.20,90.80,369686,80,21395,-66
2019-10-30 17:16:54,12.73,6.25,9.10,90.70,363052,80,21053,-67
2019-10-30 17:17:27,9.93,5.85,9.20,90.70,362910,81,21134,-67
2019-10-30 17:18:00,9.90,5.85,9.20,90.80,369708,80,20980,-66
2019-10-30 17:18:34,6.65,5.90,9.20,90.80,363168,81,21041,-65
2019-10-30 17:19:08,8.30,5.62,9.20,90.70,363066,81,21118,-67
2019-10-30 17:19:41,7.87,5.70,9.20,90.60,369700,80,21142,-69
2019-10-30 17:20:15,7.80,5.50,9.20,90.70,363139,81,21033,-68
2019-10-30 17:20:48,7.35,5.47,9.20,90.70,363088,81,21083,-67
2019-10-30 17:21:22,7.05,5.87,9.20,90.60,369701,80,21055,-66
2019-10-30 17:21:56,6.85,5.72,9.20,90.50,363091,81,21077,-65
2019-10-30 17:22:29,8.33,5.90,9.20,90.30,363118,81,21308,-67
2019-10-30 17:23:02,6.08,5.45,9.20,90.20,369710,80,21046,-66
2019-10-30 17:23:36,6.97,5.97,9.20,90.20,369690,80,21051,-65
2019-10-30 17:24:27,6.47,5.75,9.10,90.10,363128,81,21297,-67
2019-10-30 17:25:02,8.58,5.33,9.10,90.10,365544,81,20996,-65
2019-10-30 17:25:40,7.20,5.00,9.00,90.00,377785,77,21395,-69
2019-10-30 17:26:31,8.08,5.92,9.00,90.10,382955,77,21082,-68
2019-10-30 17:27:15,10.53,5.33,9.00,90.30,383086,77,21035,-63
2019-10-30 17:27:59,6.22,5.12,8.90,90.40,376570,78,21043,-66
2019-10-30 17:28:36,6.97,5.70,8.90,90.40,381017,77,21016,-66
2019-10-30 17:29:10,7.45,4.83,8.90,90.40,383110,77,21196,-65
2019-10-30 17:29:43,9.15,5.75,8.80,90.40,383072,77,21330,-69
2019-10-30 17:30:18,9.73,6.05,8.80,90.50,383067,77,20984,-65
2019-10-30 17:30:52,6.20,5.37,8.80,90.60,382350,77,21401,-69
2019-10-30 17:31:27,8.88,6.00,8.80,90.60,383178,77,20996,-69
2019-10-30 17:32:00,8.98,5.65,8.80,90.50,382981,77,21059,-67
2019-10-30 17:32:34,8.03,5.92,8.80,90.40,383058,77,21063,-66
2019-10-30 17:33:08,8.70,5.83,8.80,90.30,383124,77,20961,-71
2019-10-30 17:33:41,8.98,6.47,8.90,90.40,382989,77,21118,-66
2019-10-30 17:34:15,6.03,5.37,8.90,90.30,383165,77,21114,-65
2019-10-30 17:34:48,7.80,5.22,8.90,90.20,383118,77,21004,-66
2019-10-30 17:35:22,11.00,5.97,8.90,90.10,383094,77,20933,-69
2019-10-30 17:35:55,10.60,5.67,8.90,90.00,382978,77,21059,-65
2019-10-30 17:36:29,10.78,5.85,8.90,89.90,383164,77,21000,-65
2019-10-30 17:37:02,8.25,5.30,8.90,90.00,383107,77,21040,-64
2019-10-30 17:37:36,6.90,5.90,8.90,89.90,383110,77,21058,-69
2019-10-30 17:38:09,7.55,5.78,8.90,89.90,383071,77,21177,-66
2019-10-30 17:38:43,7.92,5.03,8.90,89.80,383169,77,21082,-66
2019-10-30 17:39:16,7.12,5.28,8.90,89.80,383132,77,21039,-65
2019-10-30 17:39:50,6.90,5.55,8.90,89.80,383053,77,21023,-67
2019-10-30 17:40:23,6.58,5.72,8.90,90.00,383070,77,21035,-66
2019-10-30 17:40:57,5.95,5.22,8.90,90.00,383084,77,21036,-64
2019-10-30 17:41:31,6.50,5.30,8.90,90.00,383101,77,21038,-66
2019-10-30 17:42:05,8.15,5.62,8.90,90.00,383107,77,21094,-65
2019-10-30 17:42:38,12.82,5.62,8.90,90.00,383112,77,21067,-66
2019-10-30 17:43:12,6.85,5.12,9.00,90.00,383127,77,21862,-69
2019-10-30 17:43:46,8.58,5.28,9.00,90.00,382734,77,21004,-65
2019-10-30 17:44:19,9.33,5.40,9.00,89.90,383084,77,21090,-65
2019-10-30 17:44:52,8.33,5.53,9.00,89.70,383146,77,21440,-67
2019-10-30 17:45:26,9.05,6.10,9.00,89.60,374015,77,21817,-69
2019-10-30 17:46:00,10.82,6.15,9.00,89.60,372238,78,21118,-71
2019-10-30 17:46:33,20.00,6.17,9.00,89.60,372203,79,21019,-64
2019-10-30 17:47:07,6.20,4.90,8.90,89.70,372088,79,21137,-67
2019-10-30 17:47:40,6.17,5.20,9.00,89.80,372148,79,21046,-67
2019-10-30 17:48:13,11.22,5.85,8.90,89.40,372201,78,20984,-70
2019-10-30 17:48:47,9.38,5.40,9.00,89.20,372177,79,21136,-66
2019-10-30 17:49:21,6.72,5.05,8.90,88.90,372203,79,21124,-66
2019-10-30 17:50:00,6.80,5.05,8.90,88.90,372244,78,21125,-67
2019-10-30 17:50:34,8.50,5.35,8.90,88.90,363997,80,21116,-64
2019-10-30 17:51:08,7.25,5.30,8.90,89.00,370733,79,21258,-65
2019-10-30 17:51:41,7.62,5.20,8.80,89.10,372218,79,21411,-65
2019-10-30 17:52:14,5.85,5.35,8.80,89.30,376663,77,21105,-67
2019-10-30 17:52:48,7.80,5.30,8.80,89.40,381516,77,21005,-65
2019-10-30 17:53:22,6.40,5.08,8.90,89.80,381560,77,21004,-71
2019-10-30 17:53:55,6.87,5.40,8.80,89.60,388129,76,21045,-63
2019-10-30 17:54:29,7.90,5.62,8.80,89.60,384542,76,21047,-66
2019-10-30 17:55:08,13.08,5.78,8.80,89.60,384014,77,21043,-66
2019-10-30 17:55:50,6.30,5.42,8.80,89.70,374381,78,21023,-65
2019-10-30 17:56:24,9.58,5.70,8.80,89.70,368498,80,21102,-66
2019-10-30 17:56:57,6.50,5.08,8.70,89.60,372185,78,21154,-64
2019-10-30 17:57:30,7.80,5.55,8.70,89.70,375875,77,21016,-68
2019-10-30 17:58:40,7.12,5.55,8.70,89.80,375416,78,21010,-66
2019-10-30 17:59:46,5.08,4.67,8.70,89.80,375661,78,21089,-67
2019-10-30 18:00:57,5.10,4.20,8.70,90.10,365519,81,21042,-66
2019-10-30 18:01:35,5.53,4.83,8.60,90.10,365961,79,21301,-67
2019-10-30 18:02:08,7.50,4.70,8.60,90.20,375352,78,21291,-69
2019-10-30 18:02:42,9.58,5.10,8.50,90.20,375454,78,21034,-66
2019-10-30 18:03:15,5.65,5.05,8.50,90.30,375500,78,21022,-64
2019-10-30 18:03:49,7.83,5.50,8.50,90.40,375526,78,21037,-67
2019-10-30 18:04:23,5.67,5.17,8.50,90.50,375539,78,21046,-67
2019-10-30 18:04:56,6.83,5.35,8.50,90.50,370349,80,21131,-68
2019-10-30 18:05:30,8.23,5.55,8.50,90.60,370392,80,21112,-67
2019-10-30 18:06:03,9.15,5.20,8.50,90.60,370439,80,21058,-67
2019-10-30 18:06:37,6.17,5.17,8.50,90.70,370432,80,21077,-66
2019-10-30 18:07:12,5.05,4.55,8.50,90.60,370330,80,21085,-69
2019-10-30 18:07:45,5.17,4.60,8.50,90.70,370394,80,21045,-66
2019-10-30 18:08:18,5.53,5.00,8.50,90.70,370397,80,21062,-67
2019-10-30 18:08:52,7.22,5.40,8.50,90.70,370418,80,21094,-67
2019-10-30 18:09:26,6.12,4.70,8.50,90.60,370339,80,21068,-66
2019-10-30 18:09:59,6.17,4.85,8.50,90.70,370422,80,21050,-66
2019-10-30 18:10:33,8.08,5.58,8.50,90.80,370305,80,21443,-65
2019-10-30 18:11:07,7.72,5.62,8.50,90.70,370363,79,21313,-67
2019-10-30 18:11:41,8.58,5.80,8.50,90.70,370426,80,21014,-70
2019-10-30 18:12:15,6.47,5.40,8.50,90.70,370379,80,21010,-69
2019-10-30 18:12:49,8.20,5.45,8.60,90.80,370388,80,21100,-67
2019-10-30 18:13:23,7.22,5.30,8.60,90.80,370457,79,21072,-71
2019-10-30 18:13:56,6.45,5.20,8.60,90.80,370372,80,21042,-66
2019-10-30 18:14:29,7.10,5.15,8.60,90.70,370403,80,21058,-66
2019-10-30 18:15:03,12.33,5.80,8.60,90.70,370374,80,21046,-67
2019-10-30 18:15:37,7.10,5.50,8.60,90.60,370376,79,21006,-69
2019-10-30 18:16:10,9.00,5.70,8.60,90.60,370338,80,21072,-69
2019-10-30 18:16:43,7.10,5.60,8.60,90.60,370379,80,21124,-66
2019-10-30 18:17:17,8.53,5.62,8.60,90.70,370379,80,21128,-65
2019-10-30 18:17:51,7.25,5.40,8.60,90.70,370288,80,21051,-68
2019-10-30 18:18:24,7.95,5.92,8.60,90.70,370389,79,20990,-69
2019-10-30 18:18:58,6.75,5.33,8.60,90.70,370326,80,21124,-66
2019-10-30 18:19:31,6.12,5.42,8.60,90.70,375454,78,21120,-67
2019-10-30 18:20:04,9.03,5.50,8.60,90.70,375452,78,21041,-69
2019-10-30 18:20:38,9.48,5.40,8.60,90.70,375393,78,20991,-66
2019-10-30 18:21:12,10.93,6.05,8.70,90.80,375436,78,21054,-67
2019-10-30 18:21:45,9.98,6.00,8.70,90.70,375438,78,21058,-66
2019-10-30 18:22:19,8.25,5.53,8.70,90.70,375448,78,21050,-68
2019-10-30 18:22:52,7.25,5.75,8.70,90.70,375524,78,21087,-66
2019-10-30 18:23:26,7.37,5.45,8.70,90.70,375403,78,21097,-65
2019-10-30 18:24:00,14.75,5.45,8.70,90.70,375388,78,21049,-67
2019-10-30 18:24:33,8.73,5.40,8.70,90.60,375482,78,21119,-68
2019-10-30 18:25:06,5.80,5.10,8.70,90.50,375503,78,21098,-66
2019-10-30 18:25:40,6.95,5.58,8.70,90.50,375414,78,21053,-66
2019-10-30 18:26:14,6.65,5.60,8.70,90.50,375466,78,21026,-66
2019-10-30 18:26:47,7.00,6.25,8.70,90.60,375478,78,21123,-67
2019-10-30 18:27:21,7.40,6.17,8.70,90.60,375475,78,21106,-68
2019-10-30 18:27:54,7.47,6.20,8.70,90.60,375424,78,21136,-66
2019-10-30 18:28:27,7.45,5.08,8.70,90.50,375465,78,21037,-66
2019-10-30 18:29:01,7.22,6.25,8.70,90.60,375423,78,21022,-70
2019-10-30 18:29:35,10.80,6.50,8.70,90.60,375435,78,21050,-69
2019-10-30 18:30:08,10.25,6.47,8.70,90.60,375432,78,21022,-67
2019-10-30 18:30:42,5.70,5.12,8.70,90.60,375306,78,21069,-67
2019-10-30 18:31:15,8.23,6.45,8.70,90.50,375449,78,21054,-69
2019-10-30 18:31:49,9.28,6.20,8.70,90.60,375423,78,21112,-68
2019-10-30 18:32:23,10.58,7.47,8.70,90.60,375422,78,20978,-66
2019-10-30 18:32:56,10.00,6.95,8.70,90.70,375419,78,21050,-65
2019-10-30 18:33:29,9.13,6.53,8.70,90.60,375425,78,21136,-66
2019-10-30 18:34:03,6.25,5.55,8.70,90.60,375390,78,21021,-68
2019-10-30 18:34:37,11.08,6.37,8.70,90.50,375474,78,21015,-68
2019-10-30 18:35:10,13.45,6.90,8.70,90.50,375459,78,21120,-66
2019-10-30 18:35:43,9.68,6.83,8.70,90.50,375464,78,21393,-68
2019-10-30 18:36:17,7.70,6.45,8.70,90.50,375413,78,21066,-68
2019-10-30 18:36:51,13.60,7.85,8.70,90.40,375457,78,21130,-68
2019-10-30 18:37:24,12.43,8.05,8.70,90.50,375508,78,21018,-66
2019-10-30 18:37:58,15.25,9.38,8.70,90.50,375512,78,21128,-66
2019-10-30 18:38:31,15.10,8.35,8.70,90.30,375410,77,21143,-67
2019-10-30 18:39:09,16.23,9.38,8.70,90.30,375443,78,21156,-70
2019-10-30 18:39:43,14.10,8.50,8.70,90.30,375511,78,21010,-69
2019-10-30 18:40:17,15.85,10.23,8.70,90.30,375521,78,21104,-69
2019-10-30 18:40:50,15.18,9.23,8.70,90.30,370275,80,21049,-66
2019-10-30 18:41:24,14.33,9.85,8.70,90.30,370396,80,21054,-68
2019-10-30 18:41:57,14.63,8.55,8.70,90.30,370350,79,21128,-69
2019-10-30 18:42:30,12.75,8.00,8.70,90.10,370292,80,21109,-67
2019-10-30 18:43:04,13.65,7.55,8.70,90.10,370376,80,21046,-66
2019-10-30 18:43:38,11.18,7.15,8.70,90.10,370394,80,21057,-66
2019-10-30 18:44:12,11.18,7.37,8.60,90.00,370348,80,21050,-70
2019-10-30 18:44:45,9.33,6.72,8.60,89.90,370331,80,21041,-70
2019-10-30 18:45:19,10.45,6.30,8.60,90.00,370376,79,21164,-69
2019-10-30 18:45:53,8.48,6.12,8.60,90.10,370391,80,21379,-66
2019-10-30 18:46:26,9.85,6.60,8.60,90.10,370337,80,21426,-66
2019-10-30 18:46:59,6.53,5.47,8.60,89.90,370312,80,21136,-69
2019-10-30 18:47:33,10.08,6.30,8.60,89.90,370357,80,21062,-67
2019-10-30 18:48:07,8.03,6.00,8.60,90.00,370415,80,21000,-69
2019-10-30 18:48:40,10.60,6.40,8.60,90.00,370280,79,21369,-65
2019-10-30 18:49:14,8.18,6.00,8.60,90.00,370370,80,21112,-68
2019-10-30 18:49:47,9.00,6.75,8.60,90.10,370364,80,21053,-67
2019-10-30 18:50:21,10.00,6.72,8.60,90.10,370407,80,21062,-68
2019-10-30 18:50:55,7.45,6.17,8.60,90.00,370262,79,21932,-68
2019-10-30 18:51:29,9.95,6.47,8.60,89.80,370374,80,21345,-66
2019-10-30 18:52:05,9.53,5.97,8.60,89.50,370352,80,21038,-66
2019-10-30 18:52:39,11.35,6.15,8.60,89.50,370407,80,21183,-67
2019-10-30 18:53:13,7.72,5.87,8.60,89.60,370410,80,21416,-69
2019-10-30 18:53:46,7.33,5.50,8.50,89.60,370360,79,21377,-67
2019-10-30 18:54:20,9.30,6.85,8.50,89.60,370335,80,21057,-68
2019-10-30 18:54:54,9.93,7.05,8.50,89.80,370284,80,21033,-66
2019-10-30 18:55:27,10.60,6.92,8.50,89.80,370369,80,21069,-67
2019-10-30 18:56:00,12.05,6.67,8.50,89.90,370325,80,21442,-66
2019-10-30 18:56:34,12.82,6.58,8.50,89.70,370412,80,21439,-67
2019-10-30 18:57:07,9.60,7.00,8.50,89.80,370326,80,21045,-68
2019-10-30 18:57:41,14.53,6.83,8.50,89.90,370418,80,21002,-69
2019-10-30 18:58:15,8.43,6.03,8.50,90.00,370346,79,21069,-66
2019-10-30 18:58:49,11.95,6.75,8.50,89.90,370404,80,21046,-65
2019-10-30 18:59:23,9.15,6.58,8.50,89.80,370359,79,21341,-70
2019-10-30 18:59:56,14.47,5.95,8.50,90.30,370410,79,21100,-67
2019-10-30 19:00:30,15.38,6.97,8.50,89.90,370348,80,21136,-69
2019-10-30 19:01:04,11.45,6.78,8.50,90.00,370358,80,21190,-66
2019-10-30 19:01:37,12.45,7.22,8.50,90.00,370358,80,21079,-68
2019-10-30 19:02:11,9.18,6.75,8.50,90.00,370299,80,21132,-67
2019-10-30 19:02:44,12.30,7.33,8.50,89.90,370413,80,21053,-67
2019-10-30 19:03:17,8.73,6.22,8.50,89.60,370304,80,21104,-68
2019-10-30 19:03:51,8.30,6.58,8.50,89.50,370410,79,21027,-69
2019-10-30 19:04:25,13.32,6.90,8.50,89.50,370376,80,21053,-66
2019-10-30 19:04:58,14.15,6.45,8.60,89.70,370384,78,21026,-67
2019-10-30 19:05:32,9.93,7.42,8.60,89.50,374478,78,21076,-67
2019-10-30 19:06:05,12.13,7.17,8.50,89.40,374796,79,21079,-69
2019-10-30 19:06:39,9.93,6.62,8.60,89.40,374714,79,21053,-66
2019-10-30 19:07:13,8.65,6.72,8.60,89.30,374867,78,21256,-67
2019-10-30 19:07:46,10.72,7.12,8.60,88.90,369022,80,21063,-68
2019-10-30 19:08:19,9.05,7.33,8.60,88.70,376188,78,21826,-67
2019-10-30 19:08:53,13.32,7.62,8.60,88.70,382553,77,21040,-67
2019-10-30 19:09:27,15.83,7.10,8.60,88.70,383811,77,21039,-67
2019-10-30 19:10:00,10.03,6.97,8.60,88.70,382576,77,21052,-67
2019-10-30 19:10:34,13.25,6.83,8.60,88.70,383620,77,21476,-68
2019-10-30 19:11:07,13.62,7.33,8.70,88.70,382540,77,21432,-67
2019-10-30 19:11:41,9.75,6.95,8.70,89.20,382476,77,21059,-66
2019-10-30 19:12:15,8.83,7.10,8.70,88.70,382517,77,21056,-65
2019-10-30 19:12:49,9.53,6.40,8.70,88.50,383841,77,21044,-65
2019-10-30 19:13:23,18.20,7.35,8.70,88.50,382560,77,21093,-67
2019-10-30 19:13:56,10.72,7.17,8.60,88.30,383932,77,21355,-65
2019-10-30 19:14:30,10.13,7.35,8.60,88.10,382763,77,20945,-67
2019-10-30 19:15:04,19.87,7.67,8.60,88.10,384031,77,20993,-66
2019-10-30 19:15:38,11.90,7.12,8.70,88.20,382753,77,20944,-65
2019-10-30 19:16:11,12.15,7.37,8.70,88.30,384015,77,20972,-66
2019-10-30 19:16:45,12.85,7.33,8.70,88.40,382755,77,20945,-66
2019-10-30 19:17:18,16.27,7.37,8.60,88.20,384030,77,21069,-67
2019-10-30 19:17:51,9.95,7.35,8.60,88.10,382730,77,21026,-66
2019-10-30 19:18:25,16.40,6.78,8.60,88.00,384054,77,20976,-66
2019-10-30 19:19:00,14.65,7.50,8.60,88.00,382748,77,21030,-66
2019-10-30 19:19:33,15.88,7.55,8.60,88.10,384053,77,20991,-68
2019-10-30 19:20:07,9.53,6.75,8.60,88.20,382678,77,21776,-67
2019-10-30 19:20:40,10.63,7.05,8.70,88.40,383962,76,20937,-65
2019-10-30 19:21:14,21.20,8.60,8.70,88.30,382750,77,21062,-66
2019-10-30 19:21:48,10.55,7.40,8.60,88.30,384051,77,20940,-67
2019-10-30 19:22:22,12.63,7.72,8.60,88.20,382704,77,20976,-66
2019-10-30 19:22:55,14.13,8.40,8.60,88.10,382737,77,20940,-67
2019-10-30 19:23:28,12.30,7.85,8.60,88.20,384033,77,21260,-65
2019-10-30 19:24:02,9.88,7.05,8.60,88.20,382691,77,21059,-64
2019-10-30 19:24:36,10.75,7.20,8.60,88.20,384063,77,20932,-66
2019-10-30 19:25:09,8.60,8.60,8.60,88.10,385062,77,20982,-65
2019-10-30 19:25:42,10.48,6.78,8.60,88.00,382746,77,20137,-65
2019-10-30 19:26:16,11.33,7.75,8.50,88.40,383971,77,20968,-65
2019-10-30 19:26:50,12.23,6.92,8.50,88.60,382727,77,21038,-66
2019-10-30 19:27:24,12.78,7.58,8.50,88.60,384013,77,20972,-68
2019-10-30 19:27:57,15.13,7.33,8.50,88.60,382725,77,20956,-66
2019-10-30 19:28:30,15.28,8.15,8.50,88.80,383995,77,20961,-66
2019-10-30 19:29:04,13.48,8.15,8.60,88.90,382745,77,21023,-65
2019-10-30 19:29:38,12.95,7.42,8.50,88.70,384039,77,21362,-66
2019-10-30 19:30:11,11.30,7.47,8.50,88.50,382765,77,21252,-69
2019-10-30 19:30:45,12.58,7.35,8.50,88.50,382629,77,20953,-67
2019-10-30 19:31:18,11.43,7.53,8.50,88.20,384043,77,20960,-65
2019-10-30 19:31:52,15.98,8.30,8.50,88.00,382725,77,20960,-67
2019-10-30 19:32:25,13.20,8.28,8.40,88.00,384014,77,21047,-69
2019-10-30 19:32:59,11.57,8.20,8.40,88.20,382693,77,20986,-69
2019-10-30 19:33:32,17.52,8.20,8.40,88.20,384037,77,20949,-65
2019-10-30 19:34:05,11.80,7.40,8.40,88.20,382736,77,21007,-67
2019-10-30 19:34:39,13.25,8.38,8.40,88.20,384012,77,21011,-66
2019-10-30 19:35:13,9.90,7.55,8.40,88.30,382729,77,20929,-69
2019-10-30 19:35:47,13.50,7.53,8.40,88.40,383946,77,20936,-69
2019-10-30 19:36:20,11.45,8.13,8.40,88.70,382718,77,21015,-66
2019-10-30 19:36:53,10.58,7.30,8.40,88.80,383982,77,21052,-66
2019-10-30 19:37:27,12.37,7.67,8.50,89.00,382728,77,20934,-67
2019-10-30 19:38:01,17.25,8.63,8.50,88.90,384013,77,20940,-65
2019-10-30 19:38:34,10.58,7.50,8.50,88.90,382675,77,20921,-66
2019-10-30 19:39:11,12.43,8.03,8.50,88.70,383990,77,20956,-67
2019-10-30 19:39:44,12.82,7.00,8.50,88.60,383482,77,21018,-66
2019-10-30 19:40:18,14.50,8.08,8.50,88.70,382723,77,20977,-66
2019-10-30 19:40:52,11.00,8.03,8.50,88.60,383899,77,21002,-66
2019-10-30 19:41:26,16.95,8.45,8.50,88.70,382646,77,21027,-69
2019-10-30 19:41:59,14.23,7.42,8.50,88.70,383859,76,21020,-67
2019-10-30 19:42:33,12.25,7.72,8.50,88.60,382470,77,21390,-66
2019-10-30 19:43:06,12.05,8.58,8.50,88.70,383801,77,21335,-66
2019-10-30 19:43:39,13.05,8.15,8.60,88.60,382573,77,21408,-68
2019-10-30 19:44:13,11.15,8.00,8.60,88.50,383885,77,20956,-67
2019-10-30 19:44:47,13.38,8.10,8.60,88.50,382499,77,21334,-66
2019-10-30 19:45:20,14.93,8.60,8.60,88.50,383810,77,21346,-68
2019-10-30 19:45:54,15.60,8.05,8.60,88.50,382529,77,21322,-67
2019-10-30 19:46:27,12.33,7.90,8.60,88.40,383907,77,21016,-67
2019-10-30 19:47:01,11.08,7.67,8.50,88.30,382507,77,21000,-66
2019-10-30 19:47:35,20.72,9.03,8.60,88.40,383848,77,21134,-66
2019-10-30 19:48:08,16.02,9.28,8.60,88.30,382533,77,21424,-67
2019-10-30 19:48:41,11.78,7.80,8.60,88.10,382549,77,21004,-67
2019-10-30 19:49:16,11.50,8.00,8.50,88.00,383761,77,21051,-69
2019-10-30 19:50:11,16.60,8.60,8.60,88.00,382522,77,21359,-70
2019-10-30 19:50:44,10.50,7.65,8.60,88.80,382334,77,21018,-67
2019-10-30 19:51:18,12.85,8.48,8.50,88.10,383838,77,21105,-66
2019-10-30 19:51:53,17.85,8.68,8.50,88.30,382505,77,21314,-69
2019-10-30 19:52:26,11.00,8.45,8.50,88.40,383811,77,21425,-67
2019-10-30 19:53:00,13.38,7.80,8.50,88.60,382515,77,21090,-67
2019-10-30 19:53:33,12.60,8.15,8.50,88.60,383797,77,21040,-68
2019-10-30 19:54:06,13.08,8.65,8.50,88.80,382521,77,21098,-66
2019-10-30 19:54:40,15.75,8.78,8.50,88.90,383847,77,21097,-68
2019-10-30 19:55:15,14.07,8.33,8.50,88.90,382566,77,21001,-69
2019-10-30 19:55:48,14.03,8.58,8.40,88.90,383835,77,21020,-66
2019-10-30 19:56:22,17.17,8.55,8.40,89.00,382564,77,21036,-70
2019-10-30 19:56:56,11.57,7.92,8.50,89.20,383851,77,21078,-67
2019-10-30 19:57:29,12.78,8.73,8.50,89.30,382534,76,21015,-69
2019-10-30 19:58:02,14.50,8.73,8.50,89.40,383912,77,21019,-66
2019-10-30 19:58:36,17.50,9.40,8.50,89.50,382545,77,21141,-66
2019-10-30 19:59:10,13.40,8.88,8.50,89.40,383852,77,21003,-66
2019-10-30 19:59:43,17.07,9.13,8.50,89.40,382550,77,20981,-69
2019-10-30 20:00:17,17.50,9.73,8.50,89.30,383825,77,21032,-67
2019-10-30 20:00:50,16.15,9.18,8.50,89.40,382459,77,21033,-67
2019-10-30 20:01:24,14.80,9.30,8.60,89.50,383836,77,21094,-69
2019-10-30 20:01:57,12.07,8.10,8.50,89.20,382496,77,21000,-67
2019-10-30 20:02:31,14.25,9.15,8.60,89.20,383813,77,21169,-67
2019-10-30 20:03:05,14.10,9.98,8.60,89.10,383913,77,21101,-67
2019-10-30 20:03:38,14.65,9.03,8.60,89.00,382523,77,21027,-66
2019-10-30 20:04:11,17.67,9.68,8.60,88.90,383893,77,20977,-70
2019-10-30 20:04:45,31.60,9.48,8.60,88.90,382478,77,21032,-66
2019-10-30 20:05:19,15.00,8.95,8.60,88.80,383843,77,21023,-65
2019-10-30 20:05:52,22.25,10.08,8.60,88.80,382545,77,21039,-67
2019-10-30 20:06:26,16.23,9.55,8.60,88.70,383820,77,21094,-69
2019-10-30 20:07:00,16.07,10.00,8.70,88.80,382551,77,21039,-67
2019-10-30 20:07:33,19.35,10.80,8.60,88.80,383900,77,20993,-68
2019-10-30 20:08:07,18.55,10.18,8.70,89.00,382478,77,21020,-66
2019-10-30 20:08:40,15.85,10.60,8.60,89.00,382507,77,21098,-66
2019-10-30 20:09:14,18.15,10.75,8.70,89.10,383837,77,21110,-67
2019-10-30 20:09:48,20.75,10.88,8.70,89.20,382517,77,21413,-67
2019-10-30 20:10:21,19.85,10.20,8.70,89.20,383856,77,21327,-68
2019-10-30 20:10:55,18.42,10.10,8.70,89.40,382470,77,21028,-66
2019-10-30 20:11:29,14.87,9.78,8.70,89.20,383857,77,21031,-68
2019-10-30 20:12:06,16.42,10.45,8.70,89.30,382526,77,21016,-67
2019-10-30 20:12:37,20.37,10.38,8.70,89.40,383156,77,21403,-65
2019-10-30 20:13:11,18.05,10.55,8.70,89.50,382527,77,21369,-65
2019-10-30 20:13:44,14.40,9.30,8.70,89.60,383872,77,21360,-65
2019-10-30 20:14:18,17.10,10.93,8.70,89.70,382535,77,21113,-67
2019-10-30 20:14:52,19.45,11.15,8.70,89.80,383838,77,21073,-66
2019-10-30 20:15:25,17.48,10.70,8.70,89.70,382539,77,21080,-67
2019-10-30 20:15:58,17.52,11.53,8.70,89.80,383852,77,22003,-67
2019-10-30 20:16:32,20.30,10.60,8.70,89.90,382512,77,21386,-68
2019-10-30 20:17:06,16.00,10.28,8.70,90.00,383856,77,21354,-69
2019-10-30 20:17:39,18.45,10.55,8.70,90.00,383879,77,21374,-66
2019-10-30 20:18:13,18.50,10.35,8.70,90.30,382521,77,21036,-67
2019-10-30 20:18:46,15.70,9.23,8.70,89.90,383809,77,21105,-68
2019-10-30 20:19:20,16.07,9.40,8.70,90.00,382579,77,21106,-67
2019-10-30 20:19:53,20.72,9.95,8.70,90.00,383874,77,21014,-66
2019-10-30 20:20:27,20.97,11.22,8.70,90.00,382495,77,21036,-67
2019-10-30 20:21:00,18.98,10.78,8.70,90.00,383802,77,21043,-66
2019-10-30 20:21:33,18.95,10.40,8.70,90.10,382558,77,21031,-67
2019-10-30 20:22:07,15.70,10.60,8.70,90.10,383815,77,21147,-65
2019-10-30 20:22:41,17.42,10.03,8.70,90.10,382525,77,21063,-66
2019-10-30 20:23:15,17.07,10.70,8.70,90.10,383858,77,21117,-65
2019-10-30 20:23:49,15.63,10.60,8.70,90.10,382511,77,21039,-67
2019-10-30 20:24:23,15.00,10.53,8.70,90.20,382203,77,21416,-66
2019-10-30 20:24:57,18.48,10.48,8.70,90.30,383864,77,21307,-66
2019-10-30 20:25:30,19.37,10.82,8.70,90.30,382552,77,21366,-67
2019-10-30 20:26:03,19.02,11.08,8.70,90.30,382584,77,21339,-67
2019-10-30 20:26:37,19.32,10.53,8.70,90.40,383810,77,21011,-66
2019-10-30 20:27:11,17.52,11.00,8.70,90.40,382518,77,21105,-66
2019-10-30 20:27:45,16.87,10.43,8.70,90.40,383847,77,21016,-67
2019-10-30 20:28:18,13.68,9.93,8.70,90.40,382570,77,21036,-69
2019-10-30 20:28:51,15.75,10.28,8.70,90.40,383755,77,21036,-65
2019-10-30 20:29:26,14.80,9.00,8.70,90.50,382022,76,21063,-67
2019-10-30 20:29:59,13.98,9.78,8.70,90.50,383656,75,21460,-66
2019-10-30 20:30:32,15.48,10.05,8.70,90.80,382346,77,21125,-65
2019-10-30 20:31:06,12.25,8.68,8.70,90.50,383821,77,20992,-71
2019-10-30 20:31:40,13.15,9.30,8.70,90.50,382411,77,21032,-67
2019-10-30 20:32:13,19.23,11.20,8.70,90.50,383809,75,21039,-66
2019-10-30 20:32:47,18.90,10.95,8.70,90.50,383822,77,21094,-66
2019-10-30 20:33:20,13.62,9.58,8.70,90.50,382608,76,21032,-68
2019-10-30 20:33:54,14.63,9.73,8.70,90.50,383916,77,21110,-67
2019-10-30 20:34:27,22.17,10.58,8.70,90.50,382599,77,21032,-67
2019-10-30 20:35:01,20.48,10.00,8.70,90.50,383373,75,21038,-66
2019-10-30 20:35:34,14.78,10.25,8.70,90.50,386955,75,20980,-69
2019-10-30 20:36:07,13.32,9.18,8.70,90.40,376795,78,21002,-67
2019-10-30 20:36:41,17.32,9.98,8.70,90.50,375443,78,21062,-67
2019-10-30 20:37:15,13.85,8.70,8.70,90.50,375429,78,21171,-66
2019-10-30 20:37:49,16.37,10.53,8.70,90.50,376783,76,21389,-70
2019-10-30 20:38:22,17.40,10.15,8.70,90.60,381816,77,20993,-67
2019-10-30 20:38:56,15.93,10.25,8.70,90.50,382571,76,21077,-65
2019-10-30 20:39:29,16.52,10.03,8.70,90.50,389924,76,21036,-66
2019-10-30 20:40:03,19.80,10.65,8.70,90.60,389920,76,21036,-67
2019-10-30 20:40:36,16.93,9.50,8.70,90.60,389786,76,21054,-65
2019-10-30 20:41:10,20.75,10.63,8.70,90.60,389811,76,20968,-66
2019-10-30 20:41:44,15.10,9.85,8.70,90.60,389849,76,21094,-65
2019-10-30 20:42:17,16.23,10.00,8.70,90.60,389925,76,21008,-66
2019-10-30 20:42:50,21.12,10.13,8.70,90.60,375042,79,21075,-67
2019-10-30 20:43:24,23.55,9.73,8.70,90.60,376175,78,21009,-66
2019-10-30 20:43:58,23.35,10.08,8.70,90.50,374997,77,21047,-67
2019-10-30 20:44:32,16.30,10.03,8.70,90.50,376156,78,21117,-67
2019-10-30 20:45:06,13.98,9.63,8.70,90.50,375059,79,21453,-66
2019-10-30 20:45:40,19.42,9.98,8.70,90.50,376186,78,21095,-65
2019-10-30 20:46:13,16.25,10.23,8.70,90.50,384410,76,21123,-66
2019-10-30 20:46:47,15.90,9.38,8.70,90.50,389977,76,20980,-71
2019-10-30 20:47:20,17.07,9.95,8.70,90.50,389878,76,21094,-66
2019-10-30 20:47:53,17.35,10.32,8.70,90.50,390028,76,20977,-65
2019-10-30 20:48:27,21.48,10.30,8.70,90.50,389936,76,21335,-66
2019-10-30 20:49:01,19.73,10.05,8.70,90.50,389931,76,21875,-69
2019-10-30 20:49:36,17.37,9.25,8.70,90.50,389848,76,21059,-65
2019-10-30 20:50:09,17.12,9.40,8.70,90.50,389947,76,21063,-66
2019-10-30 20:50:43,17.10,10.35,8.70,90.50,389724,76,21083,-66
2019-10-30 20:51:17,12.93,9.33,8.70,90.40,389969,76,21043,-68
2019-10-30 20:51:50,16.85,10.43,8.70,90.40,389671,76,21846,-66
2019-10-30 20:52:23,20.62,9.60,8.70,90.50,389966,76,21019,-66
2019-10-30 20:52:59,17.20,10.30,8.80,90.40,389952,76,21125,-67
2019-10-30 20:53:32,18.23,9.60,8.70,90.40,389434,76,21008,-66
2019-10-30 20:54:06,14.18,9.48,8.70,90.50,389883,76,21032,-66
2019-10-30 20:54:39,16.90,9.88,8.70,90.50,389924,76,21015,-65
2019-10-30 20:55:13,15.70,9.85,8.70,90.50,389954,76,21001,-68
2019-10-30 20:55:46,15.93,9.88,8.70,90.50,389914,76,21028,-65
2019-10-30 20:56:20,20.80,10.72,8.70,90.50,389973,76,21020,-66
2019-10-30 20:56:54,13.70,9.18,8.70,90.50,389971,76,21366,-65
2019-10-30 20:57:27,21.73,9.93,8.70,90.60,390015,76,21295,-67
2019-10-30 20:58:01,20.43,10.30,8.70,90.60,389818,76,21381,-66
2019-10-30 20:58:34,20.15,10.23,8.70,90.60,389941,76,21268,-66
2019-10-30 20:59:07,20.45,10.30,8.80,90.70,389739,76,21288,-66
2019-10-30 20:59:41,17.25,10.45,8.80,90.60,389917,76,21043,-66
2019-10-30 21:00:15,16.75,10.50,8.80,90.70,389816,76,21036,-70
2019-10-30 21:00:49,15.58,9.70,8.80,90.70,389776,76,21012,-66
2019-10-30 21:01:22,18.50,10.00,8.80,90.80,389920,76,21066,-67
2019-10-30 21:01:55,22.07,10.55,8.80,90.80,389949,76,21028,-66
2019-10-30 21:02:29,18.77,10.53,8.80,90.70,389892,76,21044,-68
2019-10-30 21:03:03,23.18,10.18,8.80,90.70,389996,76,20973,-65
2019-10-30 21:03:36,15.78,9.80,8.70,90.70,389995,76,21043,-64
2019-10-30 21:04:09,13.62,8.95,8.70,90.80,389851,76,21025,-65
2019-10-30 21:04:43,18.50,10.40,8.80,90.80,389896,76,20988,-68
2019-10-30 21:05:17,21.07,10.13,8.80,90.80,389975,76,20929,-68
2019-10-30 21:05:50,13.22,9.43,8.80,90.70,389918,76,21083,-66
2019-10-30 21:06:24,15.98,9.98,8.80,90.70,389731,76,21024,-67
2019-10-30 21:06:57,13.43,9.45,8.70,90.70,390006,76,21027,-67
2019-10-30 21:07:30,18.75,10.98,8.80,90.80,389942,76,21039,-72
2019-10-30 21:08:04,18.00,9.78,8.80,90.80,389976,76,21354,-66
2019-10-30 21:08:38,17.02,10.08,8.80,90.80,389919,76,21331,-66
2019-10-30 21:09:11,20.23,10.85,8.80,90.80,378853,76,21364,-67
2019-10-30 21:09:45,19.57,10.45,8.80,90.80,375608,76,21954,-69
2019-10-30 21:10:18,17.62,10.13,8.80,90.80,375424,78,21052,-66
2019-10-30 21:10:52,13.08,9.43,8.80,90.70,375487,78,21118,-67
2019-10-30 21:11:26,17.15,10.15,8.80,90.70,375522,78,21044,-66
2019-10-30 21:11:59,17.00,9.50,8.80,90.70,375569,78,21024,-67
2019-10-30 21:12:32,17.05,10.05,8.80,90.70,375415,78,21032,-66
2019-10-30 21:13:06,21.02,10.48,8.80,90.70,375596,78,21016,-66
2019-10-30 21:13:40,18.65,9.95,8.70,90.70,375492,78,21040,-67
2019-10-30 21:14:13,18.65,10.10,8.70,90.70,375592,78,21138,-66
2019-10-30 21:14:47,15.20,9.55,8.70,90.70,375496,78,21118,-66
2019-10-30 21:15:20,16.37,9.38,8.70,90.70,375550,78,21036,-65
2019-10-30 21:15:53,16.00,9.70,8.70,90.70,375575,78,21039,-66
2019-10-30 21:16:27,20.88,9.83,8.70,90.80,375548,77,20989,-66
2019-10-30 21:17:01,21.75,9.63,8.60,90.80,375550,78,20992,-66
2019-10-30 21:17:34,15.08,9.65,8.60,90.80,375532,78,21078,-65
2019-10-30 21:18:09,18.90,10.40,8.60,90.90,375577,78,21020,-66
2019-10-30 21:18:47,19.55,10.18,8.60,90.90,370270,78,21352,-67
2019-10-30 21:19:22,17.32,9.90,8.60,91.00,375557,78,21004,-65
2019-10-30 21:19:57,20.15,11.22,8.60,91.10,375228,78,21063,-70
2019-10-30 21:20:30,17.20,9.70,8.60,91.20,375465,78,21323,-66
2019-10-30 21:21:03,14.80,9.83,8.50,91.20,375431,78,21118,-70
2019-10-30 21:21:38,15.93,9.05,8.50,91.20,375526,78,21075,-66
2019-10-30 21:22:12,16.37,9.28,8.50,91.40,375569,78,21122,-67
2019-10-30 21:22:45,16.17,9.83,8.50,91.50,375452,78,21077,-70
2019-10-30 21:23:18,11.28,9.13,8.50,91.50,375544,78,21044,-65
2019-10-30 21:23:52,19.65,10.38,8.40,91.50,375589,78,21024,-65
2019-10-30 21:24:28,16.95,10.50,8.40,91.50,386692,76,21082,-67
2019-10-30 21:25:01,15.43,9.20,8.40,91.70,389729,76,20989,-65
2019-10-30 21:25:34,18.85,9.73,8.40,91.80,389934,76,20992,-66
2019-10-30 21:26:08,19.70,10.28,8.40,91.90,390001,76,21012,-66
2019-10-30 21:26:42,15.95,10.23,8.40,92.00,389934,76,21073,-70
2019-10-30 21:27:15,17.20,10.13,8.40,92.10,389843,76,20957,-69
2019-10-30 21:27:48,22.62,10.28,8.40,92.20,389920,76,21314,-66
2019-10-30 21:28:22,18.45,10.32,8.40,92.40,389908,76,21409,-67
2019-10-30 21:28:56,19.07,10.32,8.40,92.60,378711,76,21117,-67
2019-10-30 21:29:29,17.15,9.90,8.40,92.20,375032,79,20952,-70
2019-10-30 21:30:03,16.05,10.08,8.40,92.20,375058,79,21003,-66
2019-10-30 21:30:36,17.85,9.70,8.40,92.30,374986,79,21039,-66
2019-10-30 21:31:09,16.57,9.63,8.40,92.40,375006,77,21350,-66
2019-10-30 21:31:43,19.48,9.63,8.40,92.60,375130,79,20976,-65
2019-10-30 21:32:17,21.48,9.75,8.30,92.60,375075,78,21282,-66
2019-10-30 21:32:51,17.37,10.08,8.40,92.70,375047,79,21371,-66
2019-10-30 21:33:24,19.40,9.98,8.30,92.80,374986,79,21101,-66
2019-10-30 21:33:57,16.17,9.55,8.40,93.00,375087,79,21058,-66
2019-10-30 21:34:31,14.70,9.80,8.40,93.10,375087,79,21243,-66
2019-10-30 21:35:05,22.65,9.75,8.40,93.10,375095,79,21401,-64
2019-10-30 21:35:39,18.42,10.43,8.40,93.10,374983,79,21047,-67
2019-10-30 21:36:12,21.23,10.65,8.40,93.20,374928,79,21024,-67
2019-10-30 21:36:46,21.82,10.60,8.40,93.40,375096,78,21336,-67
2019-10-30 21:37:19,15.93,10.60,8.40,93.50,375060,79,21054,-69
2019-10-30 21:37:53,15.00,10.38,8.30,93.50,375072,79,21028,-67
2019-10-30 21:38:26,14.68,9.93,8.30,93.60,375069,79,21043,-67
2019-10-30 21:39:00,19.92,9.23,8.30,93.60,375082,79,21031,-66
2019-10-30 21:39:33,18.50,10.28,8.30,93.60,374932,79,21348,-66
2019-10-30 21:40:07,19.30,10.38,8.30,93.60,374956,79,21322,-66
2019-10-30 21:40:41,19.80,10.68,8.30,93.80,374959,79,21102,-66
2019-10-30 21:41:14,19.05,10.20,8.30,94.00,375017,79,21051,-66
2019-10-30 21:41:47,26.33,10.53,8.30,94.20,375006,79,21035,-66
2019-10-30 21:42:21,16.60,10.00,8.30,94.20,375061,78,21020,-66
2019-10-30 21:42:55,15.18,9.65,8.40,94.30,375013,79,21035,-66
2019-10-30 21:43:28,19.57,10.10,8.40,94.30,374892,79,21120,-66
2019-10-30 21:44:02,22.27,10.18,8.30,94.20,375025,79,21240,-67
2019-10-30 21:44:35,16.35,10.10,8.30,94.40,375034,79,21356,-65
2019-10-30 21:45:08,20.17,10.23,8.30,94.70,375046,79,21338,-66
2019-10-30 21:45:42,18.27,11.25,8.30,94.30,374949,79,21102,-69
2019-10-30 21:46:16,21.52,10.80,8.20,94.20,375033,79,20980,-67
2019-10-30 21:46:49,14.45,10.18,8.20,94.30,375021,78,21101,-66
2019-10-30 21:47:23,15.08,10.43,8.20,94.50,375021,79,21027,-66
2019-10-30 21:47:56,20.82,10.65,8.20,94.70,374928,78,21098,-66
2019-10-30 21:48:30,19.05,10.88,8.20,94.80,375070,78,20953,-70
2019-10-30 21:49:04,17.92,9.33,8.20,94.90,375000,79,20992,-66
2019-10-30 21:49:37,20.40,10.45,8.20,95.00,375040,79,20996,-65
2019-10-30 21:50:10,17.25,10.13,8.20,94.90,374954,78,21048,-66
2019-10-30 21:50:44,15.18,9.83,8.20,94.90,374828,79,21003,-70
2019-10-30 21:51:18,16.20,10.72,8.20,95.10,375012,79,21046,-66
2019-10-30 21:51:51,17.60,10.82,8.20,95.10,375045,78,20948,-68
2019-10-30 21:52:25,21.52,10.63,8.20,95.20,374990,79,21337,-65
2019-10-30 21:52:58,21.50,10.00,8.10,95.30,374935,79,21470,-68
2019-10-30 21:53:31,21.17,10.15,8.20,95.40,374988,79,21054,-69
2019-10-30 21:54:05,17.17,9.78,8.20,95.60,374939,79,21109,-66
2019-10-30 21:54:39,14.80,10.25,8.20,95.60,375020,79,21040,-66
2019-10-30 21:55:12,20.82,10.60,8.20,95.60,375080,78,21101,-67
2019-10-30 21:55:46,17.75,10.00,8.20,95.60,375030,79,21846,-69
2019-10-30 21:56:19,19.00,10.68,8.20,95.70,374918,78,21047,-66
2019-10-30 21:56:53,23.85,10.63,8.20,95.80,375008,79,21114,-66
2019-10-30 21:57:27,21.23,10.88,8.20,95.90,375037,79,21035,-66
2019-10-30 21:58:00,20.20,10.80,8.20,95.90,375033,78,21020,-70
2019-10-30 21:58:33,16.23,10.58,8.20,95.90,374882,79,21106,-66
2019-10-30 21:59:07,18.20,10.35,8.20,96.00,375016,79,21094,-66
2019-10-30 21:59:41,17.27,11.05,8.20,95.90,375042,78,21051,-64
2019-10-30 22:00:14,14.05,10.18,8.20,95.80,374973,79,21023,-67
2019-10-30 22:00:48,17.30,9.93,8.20,95.70,374912,79,20964,-66
2019-10-30 22:01:21,21.80,9.70,8.20,95.60,374958,79,21051,-67
2019-10-30 22:01:54,17.42,10.70,8.20,95.70,375003,79,21027,-65
2019-10-30 22:02:28,17.23,10.20,8.20,95.80,374905,79,21118,-68
2019-10-30 22:03:02,19.30,10.32,8.20,95.80,374939,79,20981,-66
2019-10-30 22:03:35,18.85,10.93,8.20,95.80,375012,79,21081,-65
2019-10-30 22:04:09,17.98,10.35,8.20,96.00,375001,79,21051,-65
2019-10-30 22:04:42,19.20,10.72,8.30,96.20,374983,79,20980,-68
2019-10-30 22:05:16,15.65,10.13,8.30,96.10,375001,78,21054,-64
2019-10-30 22:05:50,19.73,10.85,8.30,96.00,374909,79,21145,-66
2019-10-30 22:06:23,22.22,10.58,8.30,95.70,374992,78,21032,-66
2019-10-30 22:06:56,18.23,10.40,8.30,95.60,374924,78,21058,-68
2019-10-30 22:07:30,18.87,10.88,8.30,95.70,374967,78,21410,-69
2019-10-30 22:08:04,13.03,9.70,8.30,95.80,375061,79,21349,-66
2019-10-30 22:08:37,25.75,10.00,8.30,95.80,374898,79,21023,-66
2019-10-30 22:09:11,19.82,10.40,8.30,95.80,374983,79,21963,-69
2019-10-30 22:09:44,22.80,10.88,8.30,95.90,374998,79,21291,-67
2019-10-30 22:10:17,16.30,10.30,8.30,95.90,375030,78,21302,-66
2019-10-30 22:10:51,25.68,11.53,8.30,96.00,374826,79,21122,-67
2019-10-30 22:11:25,19.57,10.80,8.20,95.80,375005,79,21039,-67
2019-10-30 22:11:59,19.75,11.25,8.20,95.80,374973,79,21043,-68
2019-10-30 22:12:32,18.40,10.60,8.20,96.00,374896,79,21051,-68
2019-10-30 22:13:05,17.32,10.72,8.20,96.20,374822,78,21047,-66
2019-10-30 22:13:39,18.23,10.23,8.20,96.10,374985,79,21035,-66
2019-10-30 22:14:13,19.85,10.88,8.20,96.10,375020,78,21086,-70
2019-10-30 22:14:46,17.73,10.13,8.20,96.20,374923,79,20988,-68
2019-10-30 22:15:21,16.52,10.18,8.20,96.40,374973,79,21082,-66
2019-10-30 22:16:01,19.73,10.88,8.20,96.20,373569,79,21331,-65
2019-10-30 22:16:52,17.35,10.70,8.30,96.10,374982,79,21054,-65
2019-10-30 22:17:30,15.85,9.63,8.20,96.00,374953,79,20980,-66
2019-10-30 22:18:05,18.48,10.98,8.20,95.80,372842,79,21145,-66
2019-10-30 22:18:48,20.65,10.53,8.20,95.80,366420,80,21359,-67
2019-10-30 22:19:23,18.57,10.30,8.20,95.90,375601,78,21030,-66
2019-10-30 22:20:10,17.85,10.58,8.20,96.00,375630,78,21109,-67
2019-10-30 22:20:44,23.75,9.55,8.10,96.20,375935,78,21420,-67
2019-10-30 22:21:17,15.50,10.05,8.10,96.30,374972,79,21326,-66
2019-10-30 22:21:51,17.90,9.75,8.10,96.40,374986,79,21042,-68
2019-10-30 22:22:24,16.57,10.72,8.10,96.40,374972,79,20976,-67
2019-10-30 22:22:58,18.67,9.85,8.10,96.60,374907,79,21035,-67
2019-10-30 22:23:31,17.32,10.88,8.10,96.70,374835,79,21035,-66
2019-10-30 22:24:05,17.67,10.72,8.20,96.70,375982,76,21085,-66
2019-10-30 22:24:38,15.72,10.25,8.10,96.80,389883,76,20977,-65
2019-10-30 22:25:11,17.55,10.72,8.20,96.90,389766,76,21085,-66
2019-10-30 22:25:45,20.62,10.50,8.20,96.80,389818,76,21012,-67
2019-10-30 22:26:19,15.98,9.68,8.20,96.60,389819,76,21036,-67
2019-10-30 22:26:53,17.10,9.88,8.20,96.50,389862,76,20957,-67
2019-10-30 22:27:26,20.40,10.70,8.20,96.60,389778,76,21098,-66
2019-10-30 22:27:59,16.73,10.18,8.20,96.60,375399,77,21767,-66
2019-10-30 22:28:33,20.27,10.53,8.30,96.60,375465,78,21031,-70
2019-10-30 22:29:07,16.07,10.10,8.30,96.50,375477,78,20956,-68
2019-10-30 22:29:40,20.27,10.32,8.30,96.50,375454,78,21113,-67
2019-10-30 22:30:13,17.07,9.75,8.30,96.50,377426,77,21031,-67
2019-10-30 22:30:47,16.07,10.70,8.30,96.60,382439,77,21338,-67
2019-10-30 22:31:21,16.40,10.63,8.30,96.60,382501,77,21448,-66
2019-10-30 22:31:54,15.23,9.63,8.30,96.60,382525,77,21365,-66
2019-10-30 22:32:28,18.25,10.23,8.30,96.50,382524,77,21150,-66
2019-10-30 22:33:01,14.18,9.83,8.30,96.30,382528,77,21094,-68
2019-10-30 22:33:34,20.62,10.98,8.30,96.10,382374,77,21047,-69
2019-10-30 22:34:08,19.67,10.82,8.30,96.00,382483,77,21040,-66
2019-10-30 22:34:42,19.67,10.05,8.30,96.00,382588,77,21102,-67
2019-10-30 22:35:16,15.58,10.35,8.30,96.00,382432,77,21048,-67
2019-10-30 22:35:49,19.90,10.72,8.30,96.00,382463,76,21133,-69
2019-10-30 22:36:22,18.48,10.10,8.30,95.90,382508,77,21028,-66
2019-10-30 22:36:56,18.80,10.55,8.40,95.90,382563,77,21105,-66
2019-10-30 22:37:30,17.55,10.55,8.40,96.00,382523,77,21000,-66
2019-10-30 22:38:03,17.60,10.72,8.40,96.00,382491,77,21043,-69
2019-10-30 22:38:36,18.10,10.80,8.30,96.00,382516,77,21299,-66
2019-10-30 22:39:10,17.52,10.23,8.40,95.90,382520,77,21350,-66
2019-10-30 22:39:44,17.67,10.78,8.40,96.10,382564,77,21440,-67
2019-10-30 22:40:17,16.52,10.23,8.40,96.10,382518,77,21445,-67
2019-10-30 22:40:51,16.87,10.18,8.40,96.10,382446,77,20957,-65
2019-10-30 22:41:24,16.73,10.28,8.40,96.00,382498,77,21056,-67
2019-10-30 22:41:57,18.82,10.30,8.40,95.90,382457,77,21028,-64
2019-10-30 22:42:31,15.23,10.75,8.40,95.70,382427,77,21107,-68
2019-10-30 22:43:05,18.17,10.93,8.40,95.40,382549,77,20961,-67
2019-10-30 22:43:38,16.27,10.63,8.40,95.20,382438,77,21102,-70
2019-10-30 22:44:12,19.50,11.00,8.40,95.30,382460,77,21028,-68
2019-10-30 22:44:45,20.40,9.78,8.40,95.30,382497,77,21033,-69
2019-10-30 22:45:22,15.83,10.43,8.40,95.20,382565,77,20980,-71
2019-10-30 22:45:54,15.58,10.78,8.40,95.30,382232,77,21064,-64
2019-10-30 22:46:27,16.95,10.32,8.40,95.50,382443,77,21106,-68
2019-10-30 22:47:01,17.12,10.68,8.40,95.50,382512,77,21020,-67
2019-10-30 22:47:35,19.07,10.63,8.40,95.70,382557,77,20976,-68
2019-10-30 22:48:08,23.98,11.30,8.40,95.70,382478,77,21090,-66
2019-10-30 22:48:42,18.82,11.63,8.40,95.80,382514,77,21887,-67
2019-10-30 22:49:15,19.70,10.40,8.40,95.70,382496,77,21004,-64
2019-10-30 22:49:48,18.30,10.00,8.40,95.60,382575,77,20977,-68
2019-10-30 22:50:22,18.73,10.55,8.40,95.30,382436,77,21112,-65
2019-10-30 22:50:56,21.20,11.00,8.40,95.20,382462,77,21110,-65
2019-10-30 22:51:30,17.17,10.32,8.40,95.20,382465,77,21004,-69
2019-10-30 22:52:03,14.03,9.73,8.40,95.20,382507,77,21833,-66
2019-10-30 22:52:36,17.45,10.30,8.40,95.10,382440,77,21075,-65
2019-10-30 22:53:10,19.77,10.28,8.40,95.00,382554,77,21060,-65
2019-10-30 22:53:44,17.37,10.65,8.40,95.00,382500,77,21126,-67
2019-10-30 22:54:17,23.85,10.70,8.30,94.80,382420,77,21103,-66
2019-10-30 22:54:50,20.08,10.98,8.30,94.80,382496,77,21110,-66
2019-10-30 22:55:24,20.55,10.03,8.40,94.90,382565,77,21047,-66
2019-10-30 22:55:58,17.75,10.38,8.40,94.90,382533,77,21035,-67
2019-10-30 22:56:31,18.35,11.12,8.40,94.90,382418,77,21044,-67
2019-10-30 22:57:05,18.12,10.70,8.40,94.90,382531,77,21047,-65
2019-10-30 22:57:38,21.50,10.88,8.40,95.00,382435,77,21118,-69
2019-10-30 22:58:11,26.10,10.98,8.40,95.00,382618,77,21028,-69
2019-10-30 22:58:45,14.75,9.53,8.40,95.00,382492,77,21370,-70
2019-10-30 22:59:19,16.48,10.00,8.30,94.90,382513,77,21350,-67
2019-10-30 22:59:52,22.87,11.53,8.40,94.90,382516,77,21421,-65
2019-10-30 23:00:31,19.10,10.60,8.30,94.90,382535,77,21379,-66
2019-10-30 23:01:05,20.10,10.50,8.30,94.70,382438,77,21063,-67
2019-10-30 23:01:39,17.05,10.15,8.30,94.70,382567,77,21028,-67
2019-10-30 23:02:12,24.15,10.63,8.30,94.60,382514,76,21044,-69
2019-10-30 23:02:45,24.57,11.40,8.30,94.50,382497,77,21410,-68
2019-10-30 23:03:19,20.17,11.70,8.30,94.50,382541,77,21059,-68
2019-10-30 23:03:53,16.65,10.03,8.30,94.40,382537,77,21020,-66
2019-10-30 23:04:26,18.20,10.68,8.20,94.20,382498,77,21040,-65
2019-10-30 23:05:00,20.65,10.60,8.20,94.10,382357,77,21458,-67
2019-10-30 23:05:33,17.90,10.88,8.20,94.00,382551,77,21352,-70
2019-10-30 23:06:06,17.42,10.50,8.20,94.20,382500,77,21349,-68
2019-10-30 23:06:40,19.45,11.20,8.20,94.40,382556,77,21035,-70
2019-10-30 23:07:14,16.02,10.10,8.20,94.50,382436,77,21020,-68
2019-10-30 23:07:47,18.30,10.10,8.20,94.60,382517,77,21138,-68
2019-10-30 23:08:21,17.52,9.63,8.20,94.50,382525,77,21026,-67
2019-10-30 23:08:54,17.30,9.90,8.20,94.50,382547,77,21114,-69
2019-10-30 23:09:28,17.60,11.33,8.20,94.50,382470,76,21051,-70
2019-10-30 23:10:02,16.35,9.33,8.20,94.50,382488,77,21110,-68
2019-10-30 23:10:36,21.97,10.60,8.20,94.20,382427,77,20994,-70
2019-10-30 23:11:10,22.87,10.60,8.20,93.90,383708,77,21042,-71
2019-10-30 23:11:44,13.93,9.58,8.20,94.00,383823,77,21051,-68
2019-10-30 23:12:17,17.27,10.35,8.20,94.10,383714,77,21113,-70
2019-10-30 23:12:50,16.67,9.63,8.20,94.20,383863,77,21051,-68
2019-10-30 23:13:24,18.77,10.28,8.20,94.20,383773,77,21110,-70
2019-10-30 23:13:58,16.45,9.98,8.20,94.20,383828,77,21106,-68
2019-10-30 23:14:31,19.85,10.40,8.20,94.20,383818,77,21036,-69
2019-10-30 23:15:05,19.55,10.58,8.20,94.20,383850,77,21039,-67
2019-10-30 23:15:45,18.92,10.78,8.20,94.20,383845,77,21094,-69
2019-10-30 23:16:26,16.37,10.78,8.20,94.10,383848,77,21035,-67
2019-10-30 23:17:01,15.83,9.40,8.20,94.10,367529,77,21327,-69
2019-10-30 23:17:34,20.85,11.70,8.20,94.10,381294,77,21489,-68
2019-10-30 23:18:08,16.97,10.43,8.20,94.20,382553,77,21319,-70
2019-10-30 23:18:41,18.65,10.32,8.20,94.20,382536,77,21362,-68
2019-10-30 23:19:15,25.12,10.43,8.10,93.80,382572,77,21036,-67
2019-10-30 23:20:05,18.10,10.05,8.10,93.70,382436,77,21102,-68
2019-10-30 23:20:38,17.20,9.18,8.10,93.70,362501,81,21384,-71
2019-10-30 23:21:12,17.07,9.90,8.00,93.70,362495,81,21037,-66
2019-10-30 23:21:46,19.32,10.43,8.10,94.00,362499,81,21135,-69
2019-10-30 23:22:19,20.02,10.20,8.10,94.00,362458,81,21128,-70
2019-10-30 23:22:53,21.48,11.10,8.10,93.90,362527,81,21076,-69
2019-10-30 23:23:26,21.33,10.60,8.00,93.80,362461,81,21141,-68
2019-10-30 23:23:59,23.77,11.03,8.00,93.70,380139,77,21048,-68
2019-10-30 23:24:33,19.10,10.70,8.00,93.80,374944,79,21068,-67
2019-10-30 23:25:07,16.95,10.58,8.00,94.00,374994,79,21114,-69
2019-10-30 23:25:41,16.70,10.58,8.00,93.90,375119,79,21359,-65
2019-10-30 23:26:14,22.67,11.28,8.00,93.90,375177,79,21027,-67
2019-10-30 23:26:48,19.55,11.57,8.00,93.90,375177,79,20993,-66
2019-10-30 23:27:22,18.20,10.30,8.00,94.00,375161,77,20980,-69
2019-10-30 23:27:55,19.77,10.53,8.00,94.00,375138,78,20981,-66
2019-10-30 23:28:29,25.50,12.05,8.00,93.90,375177,79,21031,-70
2019-10-30 23:29:02,15.32,10.20,8.00,93.90,375198,79,20997,-67
2019-10-30 23:29:36,20.62,10.32,8.00,93.80,375153,79,20988,-68
2019-10-30 23:30:10,18.77,11.38,8.00,93.80,375137,79,21012,-69
2019-10-30 23:30:43,16.65,10.05,8.00,93.90,375068,79,21236,-68
2019-10-30 23:31:17,21.05,11.68,8.00,93.90,375229,79,21405,-68
2019-10-30 23:31:51,21.42,11.45,8.00,94.00,375071,79,21044,-68
2019-10-30 23:32:24,22.13,11.53,8.00,94.10,374903,79,21067,-70
2019-10-30 23:32:58,21.73,11.43,8.00,94.20,375206,79,21009,-67
2019-10-30 23:33:31,18.67,10.88,8.00,94.40,374992,79,21041,-68
2019-10-30 23:34:04,17.17,11.25,8.00,94.30,374900,79,21137,-67
2019-10-30 23:34:38,18.77,11.83,8.00,94.20,374795,79,21319,-66
2019-10-30 23:35:12,15.30,10.48,8.00,94.20,374962,79,21429,-70
2019-10-30 23:35:46,19.55,10.63,8.00,94.20,374955,79,21110,-68
2019-10-30 23:36:19,17.25,10.18,8.00,94.10,374887,79,21103,-66
2019-10-30 23:36:52,18.52,11.33,8.00,93.80,374946,77,21130,-67
2019-10-30 23:37:26,19.25,11.70,8.00,93.70,375018,79,21114,-68
2019-10-30 23:38:00,16.87,9.83,8.00,93.70,374958,77,21114,-70
2019-10-30 23:38:33,17.98,10.70,8.00,93.70,374941,78,21125,-67
2019-10-30 23:39:07,18.15,10.55,8.00,93.70,374988,79,21036,-70
2019-10-30 23:39:41,18.98,11.15,8.00,93.60,375004,79,21118,-68
2019-10-30 23:40:14,19.30,11.80,8.00,93.50,374956,79,21067,-70
2019-10-30 23:40:48,18.95,11.18,8.00,93.40,374805,79,21047,-67
2019-10-30 23:41:21,21.00,10.75,8.00,93.30,374966,79,21122,-67
2019-10-30 23:41:54,21.17,10.85,8.00,93.40,374912,79,21411,-67
2019-10-30 23:42:28,22.35,11.73,8.00,93.30,374884,79,21527,-68
2019-10-30 23:43:02,21.25,11.00,8.00,93.40,374955,79,21331,-67
2019-10-30 23:43:35,22.17,10.82,8.00,93.10,374975,78,21401,-67
2019-10-30 23:44:09,20.32,11.15,7.90,92.80,374999,79,21339,-68
2019-10-30 23:44:42,21.90,11.15,7.90,93.20,374863,79,21044,-67
2019-10-30 23:45:17,22.15,11.00,7.90,93.20,374983,79,21036,-68
2019-10-30 23:45:50,17.90,10.85,7.90,93.30,374961,79,21109,-68
2019-10-30 23:46:23,24.98,11.55,8.00,93.20,374989,79,21132,-67
2019-10-30 23:46:57,25.08,11.10,7.90,93.20,375132,79,21032,-67
2019-10-30 23:47:31,26.80,10.72,8.00,93.20,375171,79,20945,-67
2019-10-30 23:48:04,19.87,10.98,8.00,93.10,375157,79,20964,-67
2019-10-30 23:48:38,20.60,11.57,8.00,93.20,375147,79,21299,-67
2019-10-30 23:49:11,20.25,11.20,8.00,93.40,375132,79,21311,-68
2019-10-30 23:49:44,25.02,11.88,8.00,93.50,375182,79,20957,-68
2019-10-30 23:50:37,21.48,11.80,8.00,93.70,375197,79,21221,-68
2019-10-30 23:51:11,17.37,10.78,7.90,93.50,374677,79,21259,-67
2019-10-30 23:51:44,20.40,11.30,7.80,93.50,375157,79,21350,-67
2019-10-30 23:52:17,18.25,10.85,7.80,93.60,375142,79,20956,-67
2019-10-30 23:52:51,24.77,11.90,7.90,93.50,375137,79,20981,-68
2019-10-30 23:53:25,22.27,11.40,7.90,93.40,375171,79,20960,-68
2019-10-30 23:53:58,21.30,12.40,7.80,93.40,375182,79,21027,-66
2019-10-30 23:54:32,22.98,11.60,7.80,93.50,375179,77,20976,-67
2019-10-30 23:55:05,22.70,11.40,7.80,93.70,375079,79,21018,-67
2019-10-30 23:55:39,18.75,11.08,7.80,93.70,375189,79,20968,-66
2019-10-30 23:56:13,20.77,11.40,7.80,93.80,375176,79,21319,-67
2019-10-30 23:56:46,18.62,11.53,7.80,94.00,375114,79,21632,-68
2019-10-30 23:57:19,24.27,11.40,7.80,94.10,375132,79,21330,-67
2019-10-30 23:57:53,19.25,10.88,7.80,94.20,375418,77,21038,-69
2019-10-30 23:58:27,18.02,11.73,7.80,94.30,375655,78,21357,-67
2019-10-30 23:59:01,22.40,12.23,7.80,94.10,375656,78,21291,-67
2019-10-30 23:59:34,18.42,11.20,7.80,93.80,375668,78,21034,-69