2019-10-30 00:00:17,17.82,13.55,7.00,99.90,386754,76,21129,-79
2019-10-30 00:00:52,18.37,14.00,7.00,99.90,386790,76,21067,-79
2019-10-30 00:01:26,19.65,14.18,7.00,99.90,386756,76,21051,-79
2019-10-30 00:02:00,20.92,14.00,7.10,99.90,386651,76,21145,-79
2019-10-30 00:02:35,20.48,13.93,7.00,99.90,386718,76,21079,-79
2019-10-30 00:03:09,20.20,14.15,7.00,99.90,386749,76,21129,-79
2019-10-30 00:03:43,21.30,13.65,7.00,99.90,386735,76,21086,-79
2019-10-30 00:04:17,20.72,13.62,7.00,99.90,386704,76,21133,-79
2019-10-30 00:04:51,18.07,14.15,7.10,99.90,386648,76,21145,-79
2019-10-30 00:05:25,21.82,13.90,7.10,99.90,386529,76,21075,-79
2019-10-30 00:05:59,23.10,14.00,7.10,99.90,386614,76,21067,-79
2019-10-30 00:06:33,18.70,13.22,7.00,99.90,386713,76,21125,-79
2019-10-30 00:07:07,18.32,13.45,7.00,99.90,386702,76,21503,-79
2019-10-30 00:07:42,17.20,13.35,7.00,99.90,386710,76,21451,-79
2019-10-30 00:08:15,20.85,14.28,7.00,99.90,386756,76,21071,-79
2019-10-30 00:08:49,18.02,13.70,7.00,99.90,386779,76,21783,-79
2019-10-30 00:09:24,18.90,12.93,7.00,99.90,386767,76,21348,-79
2019-10-30 00:09:57,17.95,13.53,7.00,99.90,386637,76,21059,-79
2019-10-30 00:10:32,17.05,13.78,7.00,99.90,386765,76,21067,-79
2019-10-30 00:11:06,18.27,13.58,7.10,99.90,386797,76,21140,-79
2019-10-30 00:11:40,20.25,13.65,7.00,99.90,386817,76,21747,-79
2019-10-30 00:12:14,19.57,13.80,7.00,99.90,386802,76,21067,-78
2019-10-30 00:12:48,16.05,13.45,7.00,99.90,386825,76,21063,-80
2019-10-30 00:13:22,21.07,13.15,7.00,99.90,386827,76,21094,-79
2019-10-30 00:13:56,17.67,13.55,7.00,99.90,386823,76,21094,-80
2019-10-30 00:14:30,17.82,12.43,7.00,99.90,386845,76,21083,-79
2019-10-30 00:15:06,19.73,13.35,7.10,99.90,386827,76,21067,-80
2019-10-30 00:15:40,19.50,13.50,7.10,99.90,386836,76,21811,-80
2019-10-30 00:16:14,18.30,13.22,7.10,99.90,386824,76,21059,-80
2019-10-30 00:16:48,19.00,13.45,7.00,99.90,378936,76,21600,-80
2019-10-30 00:17:22,16.82,13.62,7.00,99.90,378854,78,21783,-80
2019-10-30 00:17:57,16.02,13.48,7.00,99.90,378845,78,21370,-80
2019-10-30 00:18:31,19.77,13.85,7.00,99.90,380587,76,21134,-80
2019-10-30 00:19:05,17.42,13.72,7.00,99.90,386805,76,21754,-81
2019-10-30 00:19:39,17.75,12.93,7.00,99.90,386812,76,21106,-81
2019-10-30 00:20:13,17.95,12.78,7.00,99.90,386786,76,21067,-81
2019-10-30 00:20:48,18.35,13.78,7.00,99.90,386811,76,21410,-80
2019-10-30 00:21:22,16.77,13.48,7.00,99.90,386830,76,21072,-80
2019-10-30 00:21:56,18.98,13.32,7.00,99.90,378876,78,21088,-81
2019-10-30 00:22:30,16.93,12.95,7.00,99.90,378914,78,21130,-81
2019-10-30 00:23:04,17.57,13.15,7.00,99.90,378877,78,21866,-80
2019-10-30 00:23:38,17.98,13.20,7.00,99.90,381011,76,21072,-80
2019-10-30 00:24:12,18.57,13.50,7.00,99.90,386795,76,21048,-80
2019-10-30 00:24:47,17.65,13.08,7.10,99.90,386831,76,21067,-80
2019-10-30 00:25:20,17.80,13.05,7.10,99.90,386870,76,21079,-80
2019-10-30 00:25:55,16.40,13.25,7.20,99.90,386834,76,21578,-80
2019-10-30 00:26:29,19.62,14.25,7.10,99.90,386831,76,21132,-80
2019-10-30 00:27:03,18.07,13.48,7.10,99.90,386846,76,21063,-80
2019-10-30 00:27:38,17.82,13.58,7.10,99.90,386893,76,21075,-80
2019-10-30 00:28:12,20.68,13.93,7.10,99.90,386843,76,21439,-80
2019-10-30 00:28:46,17.32,13.80,7.10,99.90,386839,76,21881,-80
2019-10-30 00:29:20,16.27,13.68,7.10,99.90,386848,76,21149,-80
2019-10-30 00:29:55,20.15,14.00,7.10,99.90,378833,76,21178,-80
2019-10-30 00:30:29,18.42,13.95,7.10,99.90,378818,78,21807,-80
2019-10-30 00:31:03,20.02,14.07,7.10,99.90,378776,78,21069,-83
2019-10-30 00:31:37,20.35,14.15,7.10,99.90,378792,76,21082,-77
2019-10-30 00:32:11,19.55,14.30,7.10,99.90,378849,78,21480,-75
2019-10-30 00:32:45,18.45,13.50,7.10,99.90,378842,78,21150,-75
2019-10-30 00:33:19,18.62,13.53,7.10,99.90,373702,78,21095,-75
2019-10-30 00:33:56,17.95,13.25,7.10,99.90,378807,78,21509,-75
2019-10-30 00:34:30,20.12,13.72,7.10,99.90,378810,78,21134,-75
2019-10-30 00:35:06,16.95,13.68,7.10,99.90,381451,76,21569,-76
2019-10-30 00:35:39,18.65,13.32,7.00,99.90,386794,76,21063,-75
2019-10-30 00:36:14,20.35,13.62,7.00,99.90,386732,76,21476,-75
2019-10-30 00:36:48,18.07,13.40,7.10,99.90,386658,76,21095,-75
2019-10-30 00:37:22,19.73,13.40,7.10,99.90,386729,76,21129,-75
2019-10-30 00:37:56,17.75,13.50,7.10,99.90,386703,76,21079,-75
2019-10-30 00:38:30,19.15,13.28,7.20,99.90,378676,77,21063,-74
2019-10-30 00:39:05,19.35,13.90,7.20,99.90,378703,78,21076,-75
2019-10-30 00:39:39,21.05,14.58,7.20,99.90,378718,78,21548,-74
2019-10-30 00:40:14,18.85,13.98,7.20,99.90,380571,76,21107,-74
2019-10-30 00:40:47,18.40,14.00,7.10,99.90,386688,76,21071,-75
2019-10-30 00:41:21,18.00,13.18,7.10,99.90,384707,76,21567,-75
2019-10-30 00:41:56,19.17,14.23,7.10,99.90,384244,77,21351,-75
2019-10-30 00:42:30,20.37,14.65,7.10,99.90,384258,76,21108,-75
2019-10-30 00:43:04,18.37,13.48,7.00,99.90,378783,78,21060,-75
2019-10-30 00:43:38,17.75,13.60,7.10,99.90,378813,78,21064,-75
2019-10-30 00:44:12,17.55,13.65,7.10,99.90,378849,78,21339,-76
2019-10-30 00:44:46,19.37,13.80,7.10,99.90,379942,77,21142,-75
2019-10-30 00:45:20,18.10,13.72,7.10,99.90,384279,77,21209,-75
2019-10-30 00:45:54,19.77,14.35,7.10,99.90,384204,77,21087,-75
2019-10-30 00:46:30,17.65,13.48,7.10,99.90,384377,77,21165,-75
2019-10-30 00:47:04,21.00,14.13,7.20,99.90,383684,76,21079,-74
2019-10-30 00:47:38,20.80,14.80,7.10,99.90,384362,77,21517,-73
2019-10-30 00:48:12,20.02,13.90,7.10,99.90,384361,76,21428,-74
2019-10-30 00:48:46,19.65,13.93,7.10,99.90,384326,77,21607,-74
2019-10-30 00:49:20,19.50,13.88,7.10,99.90,384217,77,21072,-74
2019-10-30 00:49:54,20.32,13.95,7.20,99.90,384162,77,21072,-74
2019-10-30 00:50:29,20.55,13.78,7.20,99.90,384206,77,21157,-74
2019-10-30 00:51:02,18.70,14.65,7.10,99.90,384392,77,21099,-74
2019-10-30 00:51:37,20.45,14.23,7.10,99.90,384413,77,21489,-74
2019-10-30 00:52:11,19.37,14.28,7.10,99.90,384414,77,21052,-74
2019-10-30 00:52:44,17.90,14.10,7.10,99.90,384429,77,21048,-74
2019-10-30 00:53:19,20.30,13.75,7.00,99.90,378870,78,21084,-74
2019-10-30 00:53:53,20.02,14.33,7.00,99.90,378882,78,21135,-75
2019-10-30 00:54:26,20.45,15.00,7.10,99.90,378911,78,21142,-74
2019-10-30 00:55:00,18.48,13.85,7.10,99.90,379864,77,21064,-74
2019-10-30 00:55:35,19.90,14.07,7.10,99.90,384393,77,21349,-74
2019-10-30 00:56:08,20.08,14.78,7.20,99.90,384378,77,21509,-75
2019-10-30 00:56:43,19.02,14.10,7.10,99.90,384350,77,21138,-74
2019-10-30 00:57:17,18.25,14.15,7.10,99.90,384339,77,21087,-76
2019-10-30 00:57:50,17.92,14.38,7.10,99.90,384403,77,21072,-73
2019-10-30 00:58:25,21.48,14.75,7.10,99.90,384389,77,21068,-74
2019-10-30 00:59:00,21.17,15.00,7.10,99.90,384385,77,21570,-75
2019-10-30 00:59:33,18.20,13.72,7.20,99.90,384407,77,21067,-76
2019-10-30 01:00:10,20.05,13.83,7.20,99.90,384313,77,21150,-76
2019-10-30 01:00:44,21.02,13.90,7.20,99.90,384408,77,21080,-76
2019-10-30 01:01:17,20.62,13.80,7.20,99.90,384420,77,21134,-76
2019-10-30 01:01:52,19.32,13.20,7.20,99.90,384442,77,21059,-76
2019-10-30 01:02:26,20.17,14.78,7.20,99.90,384371,76,21189,-76
2019-10-30 01:03:00,19.80,13.72,7.20,99.90,384418,77,21181,-74
2019-10-30 01:03:34,17.60,13.60,7.20,99.90,384369,77,21056,-74
2019-10-30 01:04:09,21.33,14.47,7.20,99.90,384342,77,21052,-75
2019-10-30 01:04:43,17.12,13.70,7.20,99.90,384277,77,21473,-74
2019-10-30 01:05:17,20.72,14.65,7.20,99.90,384307,77,21137,-74
2019-10-30 01:05:51,19.02,14.50,7.20,99.90,384219,77,21063,-74
2019-10-30 01:06:25,20.35,13.85,7.20,99.90,384245,77,21125,-74
2019-10-30 01:06:59,18.15,14.15,7.20,99.90,384231,77,21596,-75
2019-10-30 01:07:34,20.52,13.95,7.20,99.90,384208,77,21134,-74
2019-10-30 01:08:07,18.25,14.05,7.10,99.90,384146,77,21076,-74
2019-10-30 01:08:41,19.92,13.75,7.10,99.90,384145,77,21324,-75
2019-10-30 01:09:16,18.40,14.43,7.10,99.90,384222,77,21454,-74
2019-10-30 01:09:50,20.35,13.95,7.10,99.90,384230,77,21064,-75
2019-10-30 01:11:02,20.72,14.20,7.10,99.90,384291,77,21145,-74
2019-10-30 01:11:36,17.73,13.68,7.10,99.90,372419,79,21395,-74
2019-10-30 01:12:10,18.75,13.53,7.20,99.90,372487,79,21265,-75
2019-10-30 01:12:44,22.02,14.80,7.20,99.90,372507,79,21249,-75
2019-10-30 01:13:18,19.27,13.70,7.20,99.90,372513,79,21105,-75
2019-10-30 01:13:55,19.05,14.33,7.20,99.90,372502,79,21920,-75
2019-10-30 01:14:29,21.27,14.45,7.10,99.90,372530,79,21093,-75
2019-10-30 01:15:03,18.70,14.05,7.00,99.90,372504,79,21199,-75
2019-10-30 01:15:37,20.02,14.33,7.00,99.90,372503,79,21086,-75
2019-10-30 01:16:12,19.67,14.65,7.00,99.90,372501,79,21098,-75
2019-10-30 01:16:45,18.90,13.90,7.00,99.90,372488,79,21176,-74
2019-10-30 01:17:20,18.77,14.60,7.00,99.90,372519,79,21727,-75
2019-10-30 01:17:54,24.37,14.90,6.90,99.90,372494,79,21413,-75
2019-10-30 01:18:27,22.82,14.23,6.90,99.90,384346,77,21052,-75
2019-10-30 01:19:03,17.62,13.85,6.90,99.90,384240,77,21547,-75
2019-10-30 01:19:37,18.90,13.95,6.90,99.90,384326,76,21109,-75
2019-10-30 01:20:11,17.48,13.75,7.00,99.90,378744,78,21116,-74
2019-10-30 01:20:45,20.45,14.07,7.00,99.90,378803,78,21134,-75
2019-10-30 01:21:20,18.05,13.20,7.00,99.90,378746,78,21607,-74
2019-10-30 01:21:54,19.25,13.95,7.00,99.90,380151,77,21138,-75
2019-10-30 01:22:28,20.35,13.30,6.90,99.90,384232,77,21632,-75
2019-10-30 01:23:03,19.02,13.48,7.00,99.90,384265,77,21076,-74
2019-10-30 01:23:36,18.23,13.98,7.00,99.90,384216,77,21149,-74
2019-10-30 01:24:10,20.70,13.72,7.00,99.90,384206,76,21071,-75
2019-10-30 01:24:44,20.57,14.20,7.00,99.90,384141,77,22056,-75
2019-10-30 01:25:18,21.10,14.05,6.90,99.90,384311,77,21130,-75
2019-10-30 01:25:52,16.17,12.60,6.90,99.90,384337,77,21556,-75
2019-10-30 01:26:26,16.77,13.05,7.00,99.90,384355,77,21439,-75
2019-10-30 01:27:00,17.77,13.45,7.10,99.90,384311,77,21882,-74
2019-10-30 01:27:34,19.87,13.95,7.00,99.90,384329,77,21075,-75
2019-10-30 01:28:08,18.10,13.43,7.00,99.90,384326,77,21533,-75
2019-10-30 01:28:42,16.23,13.30,7.00,99.90,384371,77,21102,-74
2019-10-30 01:29:16,19.60,13.03,7.00,99.90,384366,76,21079,-75
2019-10-30 01:29:50,21.62,13.95,7.00,99.90,384325,77,21857,-75
2019-10-30 01:30:24,18.95,13.32,7.00,99.90,384290,77,21145,-75
2019-10-30 01:30:58,16.25,13.38,7.00,99.90,384442,77,21293,-75
2019-10-30 01:31:32,19.95,13.88,7.00,99.90,384348,77,21615,-74
2019-10-30 01:32:06,19.02,13.53,7.00,99.90,384348,77,21055,-75
2019-10-30 01:32:40,19.30,13.45,7.00,99.90,384337,77,21435,-75
2019-10-30 01:33:14,20.27,13.45,7.10,99.90,384320,77,21095,-75
2019-10-30 01:33:48,18.00,13.28,7.00,99.90,384317,76,21072,-74
2019-10-30 01:34:23,19.00,13.50,7.10,99.90,384374,77,21064,-75
2019-10-30 01:34:57,16.60,13.32,7.00,99.90,384329,77,21076,-75
2019-10-30 01:35:31,19.30,13.38,7.00,99.90,384366,77,21052,-74
2019-10-30 01:36:05,18.70,13.88,7.00,99.90,384359,76,21134,-75
2019-10-30 01:36:39,17.57,12.90,7.00,99.90,384309,77,21067,-75
2019-10-30 01:37:13,15.53,12.55,7.00,99.90,384336,77,21087,-74
2019-10-30 01:37:48,15.98,11.95,6.90,99.90,384323,77,21063,-74
2019-10-30 01:38:22,17.60,12.88,7.00,99.90,384352,77,21137,-75
2019-10-30 01:38:55,15.58,12.75,7.00,99.90,384341,77,21072,-75
2019-10-30 01:39:30,15.05,13.00,7.00,99.90,384365,77,21326,-75
2019-10-30 01:40:05,17.32,12.90,6.90,99.90,384261,77,21078,-74
2019-10-30 01:40:39,17.20,13.38,6.90,99.90,384358,77,21901,-74
2019-10-30 01:41:13,19.82,13.62,7.00,99.90,384309,77,21201,-74
2019-10-30 01:41:47,19.25,12.95,7.00,99.90,384360,76,21411,-74
2019-10-30 01:42:21,16.62,12.70,7.00,99.90,384345,76,21144,-74
2019-10-30 01:42:55,19.05,13.22,7.00,99.90,384380,77,21125,-74
2019-10-30 01:43:29,18.67,13.72,7.00,99.90,384363,76,21083,-74
2019-10-30 01:44:03,18.07,13.22,7.00,99.90,387151,75,21977,-75
2019-10-30 01:44:38,18.52,13.43,7.00,99.90,390106,75,21364,-74
2019-10-30 01:45:12,16.95,12.43,6.90,99.90,390113,75,21079,-74
2019-10-30 01:45:47,17.32,13.03,6.90,99.90,390115,75,21536,-74
2019-10-30 01:46:28,17.23,13.15,6.90,99.90,390127,75,21936,-74
2019-10-30 01:47:10,17.67,13.40,6.80,99.90,390123,75,21159,-74
2019-10-30 01:47:50,16.32,12.75,6.80,99.90,388008,74,21448,-74
2019-10-30 01:48:25,18.40,12.98,6.80,99.90,389520,75,21133,-74
2019-10-30 01:49:18,20.00,13.90,6.80,99.90,390136,75,21066,-74
2019-10-30 01:49:53,19.48,13.20,6.90,99.90,390115,75,21128,-74
2019-10-30 01:50:27,19.07,13.03,6.80,99.90,388842,75,21098,-73
2019-10-30 01:51:01,19.73,12.63,6.80,99.90,390121,75,21128,-73
2019-10-30 01:51:35,17.82,13.22,6.80,99.90,390078,75,21078,-73
2019-10-30 01:52:09,17.07,12.70,6.80,99.90,390016,75,21090,-73
2019-10-30 01:52:43,16.85,12.75,6.90,99.90,390087,75,21487,-73
2019-10-30 01:53:17,18.12,12.93,6.90,99.90,390064,75,21058,-74
2019-10-30 01:53:51,18.25,12.58,6.90,99.90,390069,75,21078,-74
2019-10-30 01:54:25,17.92,12.40,7.00,99.90,390014,75,21078,-74
2019-10-30 01:55:00,16.85,12.73,6.90,99.90,390510,75,21078,-74
2019-10-30 01:55:33,16.25,12.07,7.00,99.90,390042,75,21160,-73
2019-10-30 01:56:08,15.83,12.75,6.90,99.90,390033,75,21500,-74
2019-10-30 01:56:42,16.77,12.75,6.90,99.90,390010,75,21062,-74
2019-10-30 01:57:16,16.37,12.23,6.90,99.90,389941,75,21082,-73
2019-10-30 01:57:50,15.90,12.82,6.90,99.90,389922,75,21086,-73
2019-10-30 01:58:24,17.80,12.53,6.90,99.90,389915,75,21067,-73
2019-10-30 01:58:58,17.42,12.05,6.90,99.90,389894,75,21151,-75
2019-10-30 01:59:32,16.20,12.33,6.90,99.90,389861,75,21079,-75
2019-10-30 02:00:08,20.40,12.63,6.90,99.90,389750,75,21054,-73
2019-10-30 02:00:42,15.98,12.15,6.90,99.90,389982,75,21066,-73
2019-10-30 02:01:16,20.20,13.13,6.90,99.90,389971,75,21122,-74
2019-10-30 02:01:50,16.57,11.90,6.90,99.90,390018,75,21406,-74
2019-10-30 02:02:24,14.93,11.45,6.90,99.90,389967,75,21094,-74
2019-10-30 02:02:58,17.82,12.30,6.90,99.90,389897,75,21172,-74
2019-10-30 02:03:32,19.37,12.10,6.90,99.90,389962,75,21078,-74
2019-10-30 02:04:06,17.17,12.25,6.90,99.90,389999,75,21137,-74
2019-10-30 02:04:40,16.12,11.43,7.00,99.90,389974,75,21090,-74
2019-10-30 02:05:14,16.07,11.90,7.00,99.90,389980,75,21120,-73
2019-10-30 02:05:48,15.03,11.45,7.00,99.90,389952,75,21148,-73
2019-10-30 02:06:22,15.75,11.90,7.00,99.90,389965,75,21116,-74
2019-10-30 02:06:56,18.67,12.25,7.00,99.90,389972,75,21071,-74
2019-10-30 02:07:29,17.48,12.55,7.00,99.90,389968,75,21074,-74
2019-10-30 02:08:04,17.55,11.97,7.00,99.90,389949,75,21148,-75
2019-10-30 02:08:38,19.00,12.82,7.00,99.90,389937,75,21906,-74
2019-10-30 02:09:12,15.88,11.97,7.00,99.90,389949,75,21128,-73
2019-10-30 02:09:46,16.32,12.15,7.00,99.90,389888,75,21153,-74
2019-10-30 02:10:20,16.87,12.53,7.00,99.90,389951,75,21055,-75
2019-10-30 02:10:59,16.27,12.33,7.00,99.90,389983,75,21718,-74
2019-10-30 02:11:34,18.10,11.97,7.00,99.90,390065,75,21125,-74
2019-10-30 02:12:08,16.50,12.40,7.00,99.90,389857,75,21070,-75
2019-10-30 02:12:42,15.23,12.05,6.90,99.90,389801,75,21144,-75
2019-10-30 02:13:16,16.87,11.95,6.90,99.90,389786,75,21369,-74
2019-10-30 02:13:50,15.80,12.37,6.90,99.90,389692,75,21531,-75
2019-10-30 02:14:24,16.48,11.83,7.00,99.90,389881,75,21062,-74
2019-10-30 02:14:58,17.30,11.88,7.00,99.90,389858,75,21058,-75
2019-10-30 02:15:32,15.10,11.68,7.00,99.90,389877,75,21922,-75
2019-10-30 02:16:06,16.45,11.63,7.00,99.90,389866,75,21070,-75
2019-10-30 02:16:40,15.85,12.18,7.00,99.90,389852,75,21484,-75
2019-10-30 02:17:14,14.63,12.00,7.00,99.90,389865,75,21075,-75
2019-10-30 02:17:48,15.25,11.75,6.90,99.90,389936,75,21059,-74
2019-10-30 02:18:22,16.42,11.80,6.90,99.90,389970,75,21516,-75
2019-10-30 02:18:56,14.63,11.70,6.90,99.90,390106,75,21071,-74
2019-10-30 02:19:30,16.95,11.90,6.90,99.90,390099,75,21066,-76
2019-10-30 02:20:04,18.23,12.03,6.90,99.90,390041,75,21917,-75
2019-10-30 02:20:39,16.55,12.63,6.90,99.90,390134,75,21066,-75
2019-10-30 02:21:12,14.25,11.12,6.90,99.90,390125,75,21822,-75
2019-10-30 02:21:46,15.35,12.13,7.00,99.90,390089,75,21055,-75
2019-10-30 02:22:21,17.10,11.60,7.00,99.90,390099,75,21047,-75
2019-10-30 02:22:54,16.70,12.25,7.00,99.90,390091,75,21536,-75
2019-10-30 02:23:29,16.42,11.50,6.90,99.90,390067,75,21093,-75
2019-10-30 02:24:03,14.75,11.15,6.90,99.90,390063,75,21078,-75
2019-10-30 02:24:36,17.42,11.55,6.90,99.90,390003,75,21512,-75
2019-10-30 02:25:11,16.55,12.15,7.00,99.90,390022,75,21047,-74
2019-10-30 02:25:45,16.90,11.88,7.00,99.90,389997,75,21156,-75
2019-10-30 02:26:19,14.43,11.28,7.00,99.90,389957,75,21812,-76
2019-10-30 02:26:53,18.35,12.10,7.00,99.90,389982,75,21054,-73
2019-10-30 02:27:27,16.20,12.07,7.00,99.90,389988,75,21047,-74
2019-10-30 02:28:02,15.53,12.10,7.00,99.90,389981,75,21928,-72
2019-10-30 02:28:53,17.27,12.00,7.00,99.90,390027,75,21391,-73
2019-10-30 02:29:31,16.80,11.60,7.00,99.90,390217,75,21074,-74
2019-10-30 02:30:09,18.27,12.10,7.00,99.90,389150,74,21071,-76
2019-10-30 02:31:01,16.95,11.43,7.00,99.90,387367,75,21064,-75
2019-10-30 02:31:51,15.00,12.30,7.00,99.90,382139,76,21087,-76
2019-10-30 02:32:33,19.12,11.93,7.00,99.90,381564,77,21055,-73
2019-10-30 02:33:08,15.93,12.25,6.90,99.90,381182,77,22015,-74
2019-10-30 02:33:43,15.80,11.73,6.90,99.90,389756,75,21082,-74
2019-10-30 02:34:24,18.45,12.20,6.90,99.90,389602,74,21148,-74
2019-10-30 02:35:02,16.20,11.78,6.90,99.90,389820,75,21075,-74
2019-10-30 02:35:36,16.50,11.93,6.90,99.90,390092,75,21039,-74
2019-10-30 02:36:10,17.02,11.85,7.00,99.90,390065,75,21082,-75
2019-10-30 02:36:45,16.93,12.10,6.90,99.90,390157,75,21137,-75
2019-10-30 02:37:19,14.98,11.70,6.90,99.90,390171,75,21051,-74
2019-10-30 02:37:52,16.73,12.35,6.90,99.90,390140,75,21106,-75
2019-10-30 02:38:27,15.50,12.10,6.90,99.90,390156,75,21066,-74
2019-10-30 02:39:01,18.23,12.60,6.90,99.90,390123,75,21129,-74
2019-10-30 02:39:35,13.90,11.28,6.90,99.90,390129,75,21132,-74
2019-10-30 02:40:09,16.57,11.78,6.80,99.90,390084,75,21078,-74
2019-10-30 02:40:43,16.82,11.65,6.80,99.90,390160,75,21921,-76
2019-10-30 02:41:17,17.57,12.70,6.80,99.90,390166,75,21109,-75
2019-10-30 02:41:52,13.88,11.80,6.80,99.90,390164,75,21449,-75
2019-10-30 02:42:26,17.12,12.50,6.80,99.90,390185,75,21090,-75
2019-10-30 02:43:00,15.30,11.83,6.80,99.90,390163,75,21717,-75
2019-10-30 02:43:34,17.07,11.18,6.80,99.90,390156,75,21137,-75
2019-10-30 02:44:08,20.65,12.65,6.90,99.90,390163,75,21078,-75
2019-10-30 02:44:42,15.23,11.22,6.90,99.90,390151,75,21751,-75
2019-10-30 02:45:16,14.40,11.83,6.90,99.90,390164,75,21169,-75
2019-10-30 02:45:50,15.48,11.85,7.00,99.90,390197,75,21074,-75
2019-10-30 02:46:24,16.17,11.97,7.00,99.90,390177,75,21826,-75
2019-10-30 02:46:58,17.37,11.93,6.90,99.90,390018,75,21489,-75
2019-10-30 02:47:32,15.50,11.93,6.90,99.90,390198,75,21136,-75
2019-10-30 02:48:07,17.57,11.73,6.80,99.90,390178,75,21558,-73
2019-10-30 02:48:41,15.43,11.30,6.80,99.90,389542,75,21090,-74
2019-10-30 02:49:16,14.98,12.35,6.80,99.90,390143,75,21070,-74
2019-10-30 02:49:50,15.38,11.40,6.80,99.90,390111,75,21082,-73
2019-10-30 02:50:24,17.40,12.00,6.80,99.90,390145,75,21527,-75
2019-10-30 02:50:58,17.50,12.07,6.90,99.90,382120,75,21297,-76
2019-10-30 02:51:32,16.30,11.78,6.90,99.90,382098,77,21153,-75
2019-10-30 02:52:06,16.12,11.85,6.80,99.90,382116,77,21141,-76
2019-10-30 02:52:40,15.18,11.60,6.80,99.90,383350,75,21181,-76
2019-10-30 02:53:15,17.55,11.95,6.80,99.90,390179,75,21500,-76
2019-10-30 02:53:49,16.60,12.15,6.80,99.90,390197,75,21305,-76
2019-10-30 02:54:23,14.40,11.28,6.80,99.90,390160,75,21124,-76
2019-10-30 02:54:57,14.10,10.90,6.90,99.90,390177,75,21062,-76
2019-10-30 02:55:31,15.72,12.65,6.80,99.90,390179,75,21149,-76
2019-10-30 02:56:05,15.50,11.90,6.80,99.90,390180,75,21061,-76
2019-10-30 02:56:40,16.25,11.83,6.70,99.90,390125,74,21790,-76
2019-10-30 02:57:13,15.50,11.95,6.70,99.90,390186,75,21128,-76
2019-10-30 02:57:47,16.00,11.63,6.70,99.90,390129,75,21078,-73
2019-10-30 02:58:21,14.65,11.43,6.70,99.90,390133,75,21203,-74
2019-10-30 02:58:55,17.92,11.53,6.70,99.90,390172,75,21511,-73
2019-10-30 02:59:29,16.93,12.28,6.80,99.90,390197,75,21120,-73
2019-10-30 03:00:05,16.02,12.33,6.80,99.90,390128,75,21449,-73
2019-10-30 03:00:38,16.60,12.05,6.80,99.90,390190,75,21144,-74
2019-10-30 03:01:14,17.60,11.78,6.80,99.90,390181,75,21086,-74
2019-10-30 03:01:49,14.65,11.33,6.80,99.90,390197,75,21156,-74
2019-10-30 03:02:22,14.33,11.93,6.90,99.90,382214,75,21079,-74
2019-10-30 03:02:56,17.30,11.83,6.80,99.90,382105,77,21118,-75
2019-10-30 03:03:31,14.43,11.55,6.70,99.90,382054,75,21136,-74
2019-10-30 03:04:04,17.00,11.60,6.70,99.90,382101,77,21125,-75
2019-10-30 03:04:39,19.25,12.10,6.80,99.90,382086,77,21146,-74
2019-10-30 03:05:13,15.50,12.35,6.80,99.90,383631,75,21099,-75
2019-10-30 03:05:47,15.38,11.88,6.80,99.90,390180,75,21492,-74
2019-10-30 03:06:21,15.53,11.75,6.80,99.90,390196,75,21051,-74
2019-10-30 03:06:55,15.58,11.70,6.80,99.90,390119,75,21086,-75
2019-10-30 03:07:29,17.48,12.60,6.70,99.90,390177,75,21067,-74
2019-10-30 03:08:03,17.87,12.43,6.80,99.90,390154,75,21074,-74
2019-10-30 03:08:37,15.23,12.07,6.80,99.90,390184,75,21066,-74
2019-10-30 03:09:11,17.05,12.40,6.80,99.90,390073,75,21140,-75
2019-10-30 03:09:45,16.20,12.15,6.80,99.90,390129,75,21458,-75
2019-10-30 03:10:19,14.03,11.30,6.80,99.90,390155,75,21784,-75
2019-10-30 03:10:53,15.38,11.68,6.70,99.90,390175,75,21078,-75
2019-10-30 03:11:27,16.05,11.65,6.80,99.90,390164,75,21054,-75
2019-10-30 03:12:02,14.25,10.82,6.80,99.90,390178,75,21035,-74
2019-10-30 03:12:35,16.23,11.55,6.80,99.90,390175,75,21051,-74
2019-10-30 03:13:09,14.35,11.00,6.90,99.90,390180,75,21515,-74
2019-10-30 03:13:44,20.00,12.28,6.80,99.90,390188,75,21067,-74
2019-10-30 03:14:17,17.20,12.23,6.80,99.90,390180,75,21055,-75
2019-10-30 03:14:52,16.27,11.75,6.80,99.90,390165,75,21551,-75
2019-10-30 03:15:26,17.02,11.93,6.80,99.90,390143,75,21939,-75
2019-10-30 03:16:00,17.42,11.65,6.80,99.90,390099,75,21075,-75
2019-10-30 03:16:34,18.77,12.45,6.80,99.90,390088,75,21765,-74
2019-10-30 03:17:08,15.38,12.05,6.80,99.90,390080,75,21059,-74
2019-10-30 03:17:42,18.32,12.18,6.80,99.90,390052,75,21777,-74
2019-10-30 03:18:16,18.07,12.13,6.80,99.90,390029,75,21083,-74
2019-10-30 03:18:50,14.43,12.03,6.70,99.90,389999,75,21130,-74
2019-10-30 03:19:24,15.40,12.25,6.70,99.90,389979,75,21153,-74
2019-10-30 03:19:58,14.73,11.65,6.70,99.90,389898,75,21109,-74
2019-10-30 03:20:33,16.23,12.33,6.60,99.90,389870,75,21440,-74
2019-10-30 03:21:07,16.60,11.88,6.60,99.90,389958,75,21369,-75
2019-10-30 03:21:42,16.50,12.30,6.70,99.90,389953,75,21475,-75
2019-10-30 03:22:16,17.87,11.88,6.70,99.90,389947,75,21062,-74
2019-10-30 03:22:50,17.45,12.45,6.60,99.90,389952,75,21059,-74
2019-10-30 03:23:24,16.15,12.28,6.60,99.90,389987,75,21148,-74
2019-10-30 03:23:59,17.60,12.40,6.60,99.90,389980,75,21086,-74
2019-10-30 03:24:32,16.02,12.93,6.70,99.90,389960,75,21102,-74
2019-10-30 03:25:07,16.05,12.20,6.60,99.90,389964,75,21819,-74
2019-10-30 03:25:42,17.35,12.10,6.70,99.90,389973,75,21086,-75
2019-10-30 03:26:15,16.42,12.55,6.70,99.90,381968,75,21087,-74
2019-10-30 03:26:49,16.93,12.30,6.70,99.90,382021,77,21158,-74
2019-10-30 03:27:24,17.62,12.68,6.70,99.90,382004,75,21087,-75
2019-10-30 03:27:58,16.87,12.30,6.70,99.90,382032,77,21145,-74
2019-10-30 03:28:32,17.10,11.75,6.80,99.90,382034,77,21559,-74
2019-10-30 03:29:08,16.70,12.43,6.90,99.90,383609,75,21158,-74
2019-10-30 03:29:53,16.37,11.95,6.90,99.90,388757,74,21082,-74
2019-10-30 03:30:32,16.12,12.90,6.90,99.90,382095,75,21373,-75
2019-10-30 03:31:10,18.05,12.43,6.90,99.90,381973,77,21497,-73
2019-10-30 03:31:46,16.65,12.40,6.90,99.90,369587,78,21397,-74
2019-10-30 03:32:24,17.92,12.98,6.90,99.90,367243,80,21122,-74
2019-10-30 03:33:00,17.57,12.60,6.90,99.90,363633,81,21475,-74
2019-10-30 03:33:37,16.82,12.90,6.90,99.90,368874,78,21598,-74
2019-10-30 03:34:15,16.52,12.05,6.90,99.90,372296,78,21189,-73
2019-10-30 03:34:50,13.98,11.53,7.00,99.90,382083,77,21802,-75
2019-10-30 03:35:25,14.33,11.55,7.00,99.90,375676,78,21647,-74
2019-10-30 03:36:00,15.53,12.25,6.90,99.90,378539,77,21368,-73
2019-10-30 03:36:36,17.77,12.75,6.90,99.90,375235,77,21175,-74
2019-10-30 03:37:14,18.75,11.75,6.90,99.90,368099,78,21121,-74
2019-10-30 03:37:52,17.62,12.55,6.80,99.90,363515,81,21203,-73
2019-10-30 03:38:27,17.62,13.30,6.90,99.90,366721,80,21482,-73
2019-10-30 03:39:02,15.83,12.70,6.90,99.90,369172,80,21111,-73
2019-10-30 03:39:36,16.65,13.03,6.90,99.90,365001,80,21103,-73
2019-10-30 03:40:11,20.00,13.70,6.80,99.90,377709,77,21452,-74
2019-10-30 03:40:45,16.17,12.90,6.80,99.90,369124,78,21133,-74
2019-10-30 03:41:21,18.98,13.00,6.80,99.90,376754,77,21139,-73
2019-10-30 03:41:56,17.17,12.90,6.80,99.90,389684,75,21821,-73
2019-10-30 03:42:30,15.85,12.98,6.80,99.90,391914,74,21051,-76
2019-10-30 03:43:04,18.55,13.18,6.70,99.90,397599,74,21051,-75
2019-10-30 03:43:38,15.93,12.73,6.70,99.90,397616,74,21055,-76
2019-10-30 03:44:13,18.82,13.15,6.70,99.90,397577,74,21063,-76
2019-10-30 03:44:48,19.15,12.85,6.70,99.90,397608,74,21114,-75
2019-10-30 03:45:22,17.62,12.98,6.70,99.90,397533,74,21634,-76
2019-10-30 03:45:55,19.92,13.13,6.70,99.90,397589,74,21036,-76
2019-10-30 03:46:31,18.02,13.68,6.70,99.90,397568,74,21153,-73
2019-10-30 03:47:05,19.10,13.45,6.70,99.90,397560,74,21047,-73
2019-10-30 03:47:41,19.90,13.72,6.70,99.90,397546,74,21060,-73
2019-10-30 03:48:17,17.27,13.70,6.70,99.90,397572,74,21087,-76
2019-10-30 03:48:51,18.05,13.08,6.70,99.90,397574,74,21079,-76
2019-10-30 03:49:26,17.50,13.80,6.60,99.90,395420,74,21095,-74
2019-10-30 03:50:03,19.25,13.98,6.60,99.90,390551,75,21446,-73
2019-10-30 03:50:40,20.37,13.30,6.60,99.90,390673,75,21121,-73
2019-10-30 03:51:17,22.40,13.58,6.60,99.90,390651,75,21067,-73
2019-10-30 03:51:52,18.07,13.22,6.70,99.90,390706,75,21435,-75
2019-10-30 03:52:29,19.40,13.95,6.70,99.90,390700,75,21157,-76
2019-10-30 03:53:05,19.02,14.13,6.70,99.90,390631,75,21059,-76
2019-10-30 03:53:43,17.37,12.95,6.70,99.90,390469,75,21083,-76
2019-10-30 03:54:20,20.43,13.35,6.70,99.90,387361,74,21145,-76
2019-10-30 03:54:56,16.50,12.63,6.70,99.90,390803,75,21125,-75
2019-10-30 03:55:30,17.42,13.48,6.70,99.90,390615,74,21141,-76
2019-10-30 03:56:09,16.10,13.58,6.80,99.90,390770,75,21056,-76
2019-10-30 03:57:00,18.27,14.38,6.80,99.90,390732,75,21079,-76
2019-10-30 03:57:37,17.82,12.85,6.70,99.90,390721,75,21083,-74
2019-10-30 03:58:13,17.95,13.68,6.80,99.90,390696,75,21055,-75
2019-10-30 03:58:47,17.82,13.65,6.90,99.90,390695,75,21907,-75
2019-10-30 03:59:22,17.82,13.62,6.90,99.90,390667,75,21083,-75
2019-10-30 03:59:59,16.77,13.18,6.80,99.90,390555,75,21071,-75
2019-10-30 04:00:34,21.45,14.13,6.80,99.90,390652,75,21084,-75
2019-10-30 04:01:10,19.12,14.10,6.80,99.90,390610,75,21168,-74
2019-10-30 04:01:44,20.57,13.72,6.80,99.90,390709,75,21336,-75
2019-10-30 04:02:18,19.05,14.33,6.80,99.90,390725,75,21064,-74
2019-10-30 04:02:52,22.17,14.18,6.70,99.90,390809,75,21052,-75
2019-10-30 04:03:26,18.02,13.85,6.70,99.90,390866,75,21326,-74
2019-10-30 04:04:00,20.10,14.80,6.70,99.90,390768,75,21483,-74
2019-10-30 04:04:34,16.97,14.55,6.70,99.90,390850,75,21055,-75
2019-10-30 04:05:10,18.60,14.03,6.70,99.90,390862,75,21060,-74
2019-10-30 04:05:44,19.15,15.08,6.60,99.90,390872,75,21867,-75
2019-10-30 04:06:19,19.42,15.43,6.60,99.90,390855,75,21063,-74
2019-10-30 04:06:54,20.65,14.93,6.60,99.90,390892,75,21083,-74
2019-10-30 04:07:28,20.15,14.87,6.60,99.90,390864,75,21075,-74
2019-10-30 04:08:03,19.17,14.43,6.70,99.90,390886,75,21060,-73
2019-10-30 04:08:37,21.82,14.05,6.60,99.90,390886,75,21133,-74
2019-10-30 04:09:11,22.02,14.38,6.70,99.90,390850,75,21493,-74
2019-10-30 04:09:45,20.92,14.85,6.70,99.90,390826,75,21166,-74
2019-10-30 04:10:22,20.70,15.15,6.70,99.90,390817,75,21071,-74
2019-10-30 04:10:55,20.43,14.58,6.70,99.90,390867,75,21140,-74
2019-10-30 04:11:29,18.50,14.65,6.70,99.90,390851,75,21129,-75
2019-10-30 04:12:04,19.02,15.53,6.70,99.90,390881,75,21063,-74
2019-10-30 04:12:37,21.40,16.30,6.60,99.90,390870,75,21121,-74
2019-10-30 04:13:11,19.42,15.35,6.60,99.90,390859,75,21344,-74
2019-10-30 04:13:46,22.93,15.85,6.60,99.90,390875,75,21125,-74
2019-10-30 04:14:20,20.48,15.43,6.60,99.90,390891,75,21275,-74
2019-10-30 04:14:54,20.72,15.40,6.60,99.90,390814,75,21350,-74
2019-10-30 04:15:28,18.95,14.55,6.60,99.90,390866,75,21391,-74
2019-10-30 04:16:02,21.87,16.57,6.60,99.90,390874,75,21118,-74
2019-10-30 04:16:37,20.43,15.63,6.60,99.90,390895,75,21114,-74
2019-10-30 04:17:11,22.37,15.40,6.70,99.90,390898,75,21079,-74
2019-10-30 04:17:45,21.87,15.78,6.70,99.90,390880,75,21813,-75
2019-10-30 04:18:20,21.17,15.43,6.70,99.90,390868,75,21063,-74
2019-10-30 04:18:54,23.12,16.10,6.80,99.90,390874,75,21539,-74
2019-10-30 04:19:28,22.48,16.60,6.80,99.90,390896,75,21133,-74
2019-10-30 04:20:02,23.50,16.02,6.80,99.90,390816,75,21068,-75
2019-10-30 04:20:36,24.10,16.95,6.80,99.90,390877,75,21350,-74
2019-10-30 04:21:10,23.47,16.80,6.70,99.90,390886,75,21890,-74
2019-10-30 04:21:44,23.00,16.45,6.70,99.90,390885,75,21044,-74
2019-10-30 04:22:18,27.02,17.32,6.70,99.90,390902,75,21095,-74
2019-10-30 04:22:52,22.73,17.37,6.60,99.90,390894,75,21075,-74
2019-10-30 04:23:26,24.47,17.55,6.60,99.90,390875,75,21079,-74
2019-10-30 04:24:01,21.07,15.85,6.60,99.90,390890,75,21513,-75
2019-10-30 04:24:34,22.13,17.05,6.60,99.90,390897,75,21145,-74
2019-10-30 04:25:09,23.47,17.20,6.60,99.90,383388,77,21337,-74
2019-10-30 04:25:43,22.45,16.52,6.60,99.90,383347,77,21698,-75
2019-10-30 04:26:17,24.30,17.12,6.70,99.90,383341,77,21048,-75
2019-10-30 04:26:51,24.32,17.20,6.70,99.90,385028,75,21055,-75
2019-10-30 04:27:25,22.50,17.37,6.70,99.90,390859,75,21036,-75
2019-10-30 04:27:59,24.90,17.75,6.80,99.90,390862,75,21355,-75
2019-10-30 04:28:33,23.12,17.07,6.80,99.90,390886,75,21407,-74
2019-10-30 04:29:07,25.50,17.35,6.80,99.90,390874,75,21963,-75
2019-10-30 04:29:42,21.62,17.37,6.80,99.90,390885,75,21157,-75
2019-10-30 04:30:16,26.25,17.10,6.80,99.90,390816,75,21064,-75
2019-10-30 04:30:50,24.07,17.10,6.70,99.90,390895,75,21417,-75
2019-10-30 04:31:24,24.82,17.62,6.80,99.90,390882,75,21559,-75
2019-10-30 04:31:58,24.12,18.40,6.70,99.90,390875,75,21142,-75
2019-10-30 04:32:35,25.77,18.98,6.70,99.90,390859,75,21129,-75
2019-10-30 04:33:10,27.80,19.45,6.70,99.90,390862,75,21083,-75
2019-10-30 04:33:45,25.15,18.17,6.70,99.90,390937,75,21063,-75
2019-10-30 04:34:20,25.40,18.42,6.80,99.90,390870,75,21334,-74
2019-10-30 04:34:54,24.40,19.00,6.80,99.90,390886,75,21539,-75
2019-10-30 04:35:28,26.77,18.75,6.80,99.90,390889,75,21064,-75
2019-10-30 04:36:04,23.52,19.07,6.90,99.90,390861,75,21071,-75
2019-10-30 04:36:39,26.25,19.40,6.90,99.90,390900,75,21509,-74
2019-10-30 04:37:25,26.82,19.48,6.80,99.90,390781,75,21211,-74
2019-10-30 04:38:05,30.77,20.43,6.80,99.90,383346,77,21409,-75
2019-10-30 04:38:39,6.70,6.70,6.70,99.90,386204,77,21067,-74
2019-10-30 04:39:22,26.97,20.08,6.80,99.90,383382,77,20612,-74
2019-10-30 04:39:57,28.57,19.73,6.80,99.90,388410,75,21823,-75
2019-10-30 04:40:32,24.90,19.35,6.80,99.90,390842,75,21043,-74
2019-10-30 04:41:07,25.25,19.10,6.80,99.90,390836,75,21831,-74
2019-10-30 04:41:41,24.75,19.37,6.80,99.90,383328,77,21354,-74
2019-10-30 04:42:17,27.87,20.50,6.80,99.90,383346,77,21610,-75
2019-10-30 04:42:54,29.80,21.65,6.90,99.90,383288,77,21059,-74
2019-10-30 04:43:31,31.57,22.20,6.80,99.90,385936,75,21524,-74
2019-10-30 04:44:06,29.98,21.95,6.70,99.90,390805,75,21914,-74
2019-10-30 04:44:43,25.60,20.08,6.60,99.90,390807,75,21060,-74
2019-10-30 04:45:17,28.70,21.20,6.60,99.90,390850,75,21047,-74
2019-10-30 04:45:55,27.25,20.82,6.70,99.90,390780,75,21129,-74
2019-10-30 04:46:32,29.25,21.57,6.70,99.90,382837,77,21368,-74
2019-10-30 04:47:09,27.45,20.70,6.70,99.90,383359,77,21130,-74
2019-10-30 04:47:46,28.47,20.72,6.70,99.90,383240,77,21798,-73
2019-10-30 04:48:40,28.60,21.62,6.70,99.90,387107,75,21083,-74
2019-10-30 04:49:20,28.42,20.20,6.70,99.90,390730,75,21137,-73
2019-10-30 04:49:54,6.70,6.70,6.70,99.90,370580,77,21092,-73
2019-10-30 04:50:40,32.17,22.48,6.60,99.90,387907,75,20270,-75
2019-10-30 04:51:20,31.07,21.68,6.60,99.90,390837,75,21087,-76
2019-10-30 04:52:22,30.15,21.17,6.50,99.90,390917,75,21346,-76
2019-10-30 04:52:58,30.85,22.73,6.60,99.90,397662,74,21086,-74
2019-10-30 04:53:35,35.03,22.93,6.50,99.90,397335,73,21555,-74
2019-10-30 04:54:44,30.88,23.55,6.50,99.90,376078,74,21204,-74
2019-10-30 04:55:33,31.50,22.58,6.50,99.90,383134,77,21072,-74
2019-10-30 04:56:13,31.42,22.45,6.50,99.90,381728,77,21848,-74
2019-10-30 04:57:06,31.37,22.15,6.60,99.90,381163,75,21087,-74
2019-10-30 04:57:50,29.63,22.05,6.60,99.90,383128,77,21088,-74
2019-10-30 04:58:37,35.38,23.85,6.70,99.90,383144,77,21083,-75
2019-10-30 04:59:17,34.18,23.60,6.70,99.90,383325,77,21150,-75
2019-10-30 04:59:50,6.60,6.60,6.60,99.90,382967,77,21139,-75
2019-10-30 05:00:25,30.85,21.75,6.60,99.90,390029,75,20317,-74
2019-10-30 05:00:59,31.75,21.82,6.60,99.90,375345,78,21397,-74
2019-10-30 05:01:33,31.50,22.82,6.70,99.90,375658,78,21117,-74
2019-10-30 05:02:14,33.48,23.75,6.70,99.90,376581,78,21102,-74
2019-10-30 05:02:51,31.20,23.52,6.70,99.90,369700,78,21133,-75
2019-10-30 05:03:31,33.63,23.47,6.70,99.90,369522,78,21589,-75
2019-10-30 05:04:06,37.13,25.27,6.70,99.90,373823,78,21883,-76
2019-10-30 05:04:42,34.65,24.80,6.70,99.90,378302,77,21097,-75
2019-10-30 05:05:19,35.28,25.10,6.60,99.90,397567,74,21035,-76
2019-10-30 05:06:20,35.83,24.27,6.70,99.90,397504,74,21056,-75
2019-10-30 05:06:57,32.28,24.05,6.70,99.90,396493,73,21095,-75
2019-10-30 05:07:46,37.48,25.10,6.80,99.90,395360,73,21856,-75
2019-10-30 05:08:24,36.23,25.05,6.80,99.90,396188,73,21201,-75
2019-10-30 05:09:01,32.78,24.90,6.80,99.90,389527,74,21343,-75
2019-10-30 05:09:37,34.80,25.65,6.70,99.90,384725,74,21070,-75
2019-10-30 05:10:11,33.20,24.70,6.60,99.90,389861,75,21881,-75
2019-10-30 05:10:45,34.80,25.37,6.60,99.90,392500,74,21125,-76
2019-10-30 05:11:19,37.30,25.85,6.60,99.90,397724,74,21447,-76
2019-10-30 05:11:54,32.48,24.47,6.60,99.90,397693,74,21137,-75
2019-10-30 05:12:27,33.98,24.00,6.50,99.90,397700,74,21880,-75
2019-10-30 05:13:01,32.42,24.23,6.50,99.90,397689,74,21060,-75
2019-10-30 05:13:36,30.15,23.12,6.50,99.90,397704,74,21121,-75
2019-10-30 05:14:09,35.58,25.48,6.60,99.90,397727,74,21137,-75
2019-10-30 05:14:44,35.58,25.37,6.60,99.90,397749,74,21174,-75
2019-10-30 05:15:18,41.65,26.20,6.50,99.90,397664,74,21357,-75
2019-10-30 05:15:57,33.73,24.20,6.50,99.90,397741,74,21829,-75
2019-10-30 05:16:49,36.13,26.45,6.60,99.90,389954,75,21054,-75
2019-10-30 05:17:38,34.35,25.00,6.50,99.90,383400,75,21856,-75
2019-10-30 05:18:17,34.35,23.00,6.60,99.90,378144,76,21373,-75
2019-10-30 05:18:51,33.05,23.32,6.60,99.90,374944,77,21541,-75
2019-10-30 05:19:27,32.50,24.67,6.60,99.90,374733,78,21139,-75
2019-10-30 05:20:02,31.35,24.35,6.60,99.90,378685,77,21098,-75
2019-10-30 05:20:37,40.60,26.35,6.60,99.90,383224,77,21111,-75
2019-10-30 05:21:11,33.67,24.98,6.60,99.90,383420,75,21201,-75
2019-10-30 05:21:45,35.28,25.43,6.60,99.90,383196,77,21149,-75
2019-10-30 05:22:19,36.05,25.60,6.50,99.90,383185,77,21556,-75
2019-10-30 05:22:54,36.80,26.33,6.50,99.90,383194,77,21096,-75
2019-10-30 05:23:28,35.23,25.72,6.50,99.90,383158,77,21087,-75
2019-10-30 05:24:02,34.30,25.02,6.40,99.90,383467,77,21161,-75
2019-10-30 05:24:36,35.80,25.85,6.40,99.90,383157,77,21096,-75
2019-10-30 05:25:10,36.68,25.05,6.40,99.90,383148,75,21930,-75
2019-10-30 05:25:44,35.05,25.30,6.40,99.90,383189,77,21396,-75
2019-10-30 05:26:18,32.00,23.87,6.40,99.90,383176,77,21071,-75
2019-10-30 05:26:52,32.80,22.60,6.40,99.90,383203,77,21560,-73
2019-10-30 05:27:26,36.70,25.57,6.50,99.90,383150,77,21088,-73
2019-10-30 05:28:00,36.55,25.43,6.50,99.90,375380,78,21187,-74
2019-10-30 05:28:34,35.25,24.57,6.50,99.90,374315,79,21183,-74
2019-10-30 05:29:08,35.13,25.90,6.50,99.90,375577,78,21089,-73
2019-10-30 05:29:43,36.23,26.15,6.50,99.90,376836,77,21703,-73
2019-10-30 05:30:16,39.27,25.10,6.50,99.90,383036,77,21064,-73
2019-10-30 05:30:50,31.37,23.70,6.50,99.90,383358,75,21095,-73
2019-10-30 05:31:25,34.53,25.23,6.50,99.90,375335,77,21579,-73
2019-10-30 05:31:58,34.90,25.30,6.40,99.90,374134,79,21598,-73
2019-10-30 05:32:32,36.10,26.12,6.40,99.90,375522,77,21167,-75
2019-10-30 05:33:07,38.75,25.55,6.40,99.90,376857,77,21105,-73
2019-10-30 05:33:40,39.40,26.77,6.50,99.90,383020,77,21692,-73
2019-10-30 05:34:15,34.25,25.77,6.50,99.90,383014,77,21099,-75
2019-10-30 05:34:49,34.70,25.15,6.40,99.90,383035,77,21098,-75
2019-10-30 05:35:23,38.35,26.00,6.40,99.90,383045,77,21079,-74
2019-10-30 05:35:59,37.15,26.87,6.50,99.90,383048,77,21056,-73
2019-10-30 05:36:33,36.65,26.45,6.50,99.90,383061,77,21071,-73
2019-10-30 05:37:08,44.05,27.02,6.50,99.90,383028,77,21382,-73
2019-10-30 05:37:44,36.15,24.80,6.50,99.90,383013,77,21540,-76
2019-10-30 05:38:19,36.73,26.82,6.40,99.90,382998,77,21157,-75
2019-10-30 05:38:53,35.73,25.43,6.50,99.90,382909,77,21071,-75
2019-10-30 05:39:28,37.67,25.70,6.40,99.90,382798,77,21146,-74
2019-10-30 05:40:02,35.13,25.62,6.50,99.90,382883,77,21075,-74
2019-10-30 05:40:36,34.85,25.00,6.50,99.90,382943,77,21161,-73
2019-10-30 05:41:10,34.50,25.27,6.40,99.90,383102,77,21529,-74
2019-10-30 05:41:44,36.38,25.50,6.40,99.90,383106,77,21162,-73
2019-10-30 05:42:18,33.80,24.32,6.40,99.90,383132,77,21529,-73
2019-10-30 05:42:52,34.33,25.15,6.40,99.90,383392,77,21087,-74
2019-10-30 05:43:27,35.70,25.37,6.40,99.90,383084,77,21330,-73
2019-10-30 05:44:01,38.73,25.35,6.40,99.90,383133,77,21760,-74
2019-10-30 05:44:35,35.35,24.95,6.40,99.90,383167,77,21087,-73
2019-10-30 05:45:10,33.38,24.10,6.40,99.90,383153,77,21157,-74
2019-10-30 05:45:44,34.33,25.12,6.50,99.90,383475,76,21142,-74
2019-10-30 05:46:18,33.70,25.32,6.50,99.90,383149,77,21360,-73
2019-10-30 05:46:53,35.28,24.70,6.40,99.90,383176,77,21899,-74
2019-10-30 05:47:26,36.42,24.95,6.50,99.90,383110,77,21092,-74
2019-10-30 05:48:01,34.55,24.85,6.50,99.90,383063,77,21734,-74
2019-10-30 05:48:35,35.60,25.00,6.60,99.90,383154,76,21142,-74
2019-10-30 05:49:09,34.55,25.60,6.50,99.90,383157,77,21374,-74
2019-10-30 05:49:43,33.95,25.08,6.50,99.90,383065,77,21179,-74
2019-10-30 05:50:17,34.85,25.37,6.50,99.90,382983,77,21182,-74
2019-10-30 05:50:51,35.50,24.63,6.50,99.90,383003,77,21907,-74
2019-10-30 05:51:26,36.03,25.12,6.50,99.90,382994,77,21142,-74
2019-10-30 05:52:00,31.55,24.82,6.40,99.90,382985,77,21150,-74
2019-10-30 05:52:33,40.17,26.82,6.40,99.90,382976,77,21898,-74
2019-10-30 05:53:07,35.58,25.92,6.30,99.90,382912,77,21084,-74
2019-10-30 05:53:42,35.68,26.45,6.30,99.90,382921,77,21134,-74
2019-10-30 05:54:15,36.58,26.17,6.30,99.90,382895,77,21741,-74
2019-10-30 05:54:49,33.83,25.15,6.30,99.90,382913,77,21116,-74
2019-10-30 05:55:24,33.85,25.35,6.20,99.90,382960,77,21169,-74
2019-10-30 05:55:57,37.03,26.45,6.20,99.90,382940,77,21104,-75
2019-10-30 05:56:32,33.42,25.97,6.20,99.90,382974,77,21533,-74
2019-10-30 05:57:07,33.50,25.50,6.20,99.90,382992,77,21111,-74
2019-10-30 05:57:41,33.18,24.65,6.20,99.90,383045,77,21090,-75
2019-10-30 05:58:15,34.05,24.67,6.20,99.90,383036,77,21158,-73
2019-10-30 05:58:49,35.28,25.37,6.20,99.90,383018,77,21096,-73
2019-10-30 05:59:26,34.35,24.95,6.20,99.90,383009,77,21056,-73
2019-10-30 06:00:01,39.20,25.92,6.20,99.90,382947,77,21149,-75
2019-10-30 06:00:35,33.80,25.00,6.20,99.90,383079,77,21459,-74
2019-10-30 06:01:09,38.98,25.75,6.30,99.90,383083,77,21091,-74
2019-10-30 06:01:45,34.18,25.25,6.20,99.90,383090,77,21517,-74
2019-10-30 06:02:19,40.23,26.85,6.20,99.90,383096,77,21103,-74
2019-10-30 06:02:53,35.95,26.75,6.20,99.90,383014,77,21501,-74
2019-10-30 06:03:27,34.55,24.50,6.30,99.90,383046,77,21145,-74
2019-10-30 06:04:02,38.00,25.37,6.20,99.90,383080,77,21154,-74
2019-10-30 06:04:37,33.00,23.77,6.30,99.90,382991,77,21107,-75
2019-10-30 06:05:12,33.98,25.17,6.30,99.90,382950,77,21165,-74
2019-10-30 06:05:49,35.78,25.20,6.40,99.90,383058,77,21157,-74
2019-10-30 06:06:23,35.33,25.30,6.40,99.90,383008,77,21893,-75
2019-10-30 06:06:57,33.70,25.72,6.30,99.90,383016,77,21154,-74
2019-10-30 06:07:31,34.50,25.90,6.30,99.90,383033,77,21107,-74
2019-10-30 06:08:05,35.23,25.35,6.30,99.90,383037,77,21145,-74
2019-10-30 06:08:40,36.83,25.70,6.30,99.90,383024,77,21192,-74
2019-10-30 06:09:14,35.10,24.98,6.30,99.90,383026,77,21072,-74
2019-10-30 06:09:49,36.77,25.70,6.30,99.90,382991,77,21088,-74
2019-10-30 06:10:23,35.03,24.87,6.20,99.90,383002,77,21076,-76
2019-10-30 06:10:57,35.68,25.68,6.20,99.90,382993,77,21098,-75
2019-10-30 06:11:31,37.08,25.48,6.20,99.90,383001,77,21260,-75
2019-10-30 06:12:05,36.28,24.70,6.20,99.90,383043,77,21067,-75
2019-10-30 06:12:40,37.30,26.27,6.20,99.90,383328,77,21524,-75
2019-10-30 06:13:13,32.67,24.25,6.30,99.90,383039,77,21060,-75
2019-10-30 06:13:48,36.80,25.02,6.20,99.90,383046,77,21153,-75
2019-10-30 06:14:22,37.50,26.07,6.20,99.90,383149,77,21157,-75
2019-10-30 06:14:55,35.55,25.48,6.20,99.90,383165,77,21862,-74
2019-10-30 06:15:30,39.03,26.60,6.20,99.90,383181,77,21088,-75
2019-10-30 06:16:04,36.95,26.35,6.20,99.90,383034,77,21099,-75
2019-10-30 06:16:38,34.23,25.12,6.20,99.90,383113,77,21084,-74
2019-10-30 06:17:12,32.83,24.77,6.20,99.90,383079,77,21404,-74
2019-10-30 06:17:47,34.30,24.72,6.20,99.90,383052,77,21084,-73
2019-10-30 06:18:20,33.65,24.45,6.20,99.90,383035,77,21064,-74
2019-10-30 06:18:55,34.43,24.50,6.20,99.90,382994,77,21820,-73
2019-10-30 06:19:30,38.50,26.17,6.20,99.90,382997,77,21395,-74
2019-10-30 06:20:23,34.75,25.02,6.20,99.90,374959,78,21140,-74
2019-10-30 06:20:58,34.03,23.92,6.20,99.90,381856,77,21083,-74
2019-10-30 06:21:33,35.38,24.45,6.20,99.90,397481,74,21067,-74
2019-10-30 06:22:07,34.88,25.43,6.20,99.90,397465,74,21611,-74
2019-10-30 06:22:41,37.90,25.48,6.20,99.90,397636,74,21071,-74
2019-10-30 06:23:15,32.90,24.05,6.20,99.90,397624,74,21048,-75
2019-10-30 06:23:50,32.65,24.35,6.20,99.90,389924,75,21063,-74
2019-10-30 06:24:23,33.35,24.95,6.20,99.90,389906,75,21569,-74
2019-10-30 06:24:57,36.05,26.45,6.20,99.90,389939,75,21043,-75
2019-10-30 06:25:32,36.55,25.95,6.20,99.90,391372,74,21128,-75
2019-10-30 06:26:06,32.28,24.35,6.20,99.90,397714,74,21827,-74
2019-10-30 06:26:40,36.98,25.02,6.20,99.90,397684,74,21071,-74
2019-10-30 06:27:14,36.28,25.50,6.20,99.90,397663,74,21181,-74
2019-10-30 06:27:48,36.88,26.05,6.20,99.90,397728,74,21067,-74
2019-10-30 06:28:22,33.80,25.27,6.10,99.90,397733,74,21058,-74
2019-10-30 06:28:56,38.02,25.95,6.10,99.90,397772,74,21086,-74
2019-10-30 06:29:30,36.40,25.97,6.10,99.90,397765,74,21337,-73
2019-10-30 06:30:06,35.65,24.52,6.10,99.90,397615,74,21098,-74
2019-10-30 06:30:40,35.30,25.88,6.10,99.90,397749,74,21330,-74
2019-10-30 06:31:14,35.40,25.65,6.10,99.90,397747,74,21055,-74
2019-10-30 06:31:48,37.10,25.45,6.10,99.90,397757,74,21174,-74
2019-10-30 06:32:22,37.00,25.60,6.10,99.90,397735,74,21133,-74
2019-10-30 06:32:56,34.15,24.85,6.10,99.90,397749,74,21052,-75
2019-10-30 06:33:30,34.83,24.60,6.10,99.90,397764,74,21103,-75
2019-10-30 06:34:05,33.70,24.27,6.20,99.90,397768,74,21075,-75
2019-10-30 06:34:39,34.67,24.80,6.20,99.90,397781,74,21846,-74
2019-10-30 06:35:14,32.80,25.27,6.20,99.90,397741,74,21079,-75
2019-10-30 06:35:48,35.00,24.52,6.20,99.90,397730,74,21068,-74
2019-10-30 06:36:22,33.70,24.63,6.20,99.90,397714,74,21059,-75
2019-10-30 06:36:56,38.13,25.57,6.20,99.90,397694,74,21090,-75
2019-10-30 06:37:30,33.98,24.77,6.10,99.90,397724,74,21043,-75
2019-10-30 06:38:04,34.23,26.25,6.10,99.90,397620,74,21469,-74
2019-10-30 06:38:38,37.33,25.00,6.10,99.90,397707,74,21158,-75
2019-10-30 06:39:13,35.00,25.08,6.10,99.90,397763,74,21091,-74
2019-10-30 06:39:47,36.10,25.17,6.10,99.90,397686,74,21056,-75
2019-10-30 06:40:21,35.98,25.77,6.10,99.90,397655,74,21070,-75
2019-10-30 06:40:55,35.15,24.18,6.10,99.90,397716,74,21064,-74
2019-10-30 06:41:29,34.50,25.15,6.00,99.90,397706,74,21106,-74
2019-10-30 06:42:04,32.10,24.00,6.00,99.90,397705,74,21079,-75
2019-10-30 06:42:38,33.60,24.57,6.10,99.90,397721,74,21075,-75
2019-10-30 06:43:12,33.48,25.27,6.10,99.90,397746,74,21074,-74
2019-10-30 06:43:46,31.27,23.70,6.10,99.90,397775,74,21138,-74
2019-10-30 06:44:20,33.45,23.80,6.10,99.90,397731,74,21149,-74
2019-10-30 06:44:54,33.23,24.92,6.10,99.90,397761,74,21068,-74
2019-10-30 06:45:28,32.67,24.50,6.00,99.90,397755,74,21048,-74
2019-10-30 06:46:03,35.68,25.23,6.10,99.90,397739,74,21048,-74
2019-10-30 06:46:37,33.00,24.55,6.10,99.90,397762,74,21043,-74
2019-10-30 06:47:12,35.28,25.32,6.10,99.90,397738,74,21341,-74
2019-10-30 06:47:46,32.63,25.12,6.10,99.90,397735,74,21441,-74
2019-10-30 06:48:20,34.80,25.05,6.10,99.90,397709,74,21461,-74
2019-10-30 06:48:54,31.05,23.80,6.10,99.90,397646,74,21587,-74
2019-10-30 06:49:28,35.43,23.83,6.10,99.90,397699,74,21186,-74
2019-10-30 06:50:02,33.18,24.82,6.10,99.90,397616,74,21091,-76
2019-10-30 06:50:37,34.38,24.90,6.10,99.90,397672,74,21384,-77
2019-10-30 06:51:11,34.85,24.20,6.10,99.90,397624,74,21851,-73
2019-10-30 06:51:45,33.42,24.75,6.10,99.90,397660,74,21071,-73
2019-10-30 06:52:19,34.53,24.95,6.10,99.90,397645,74,21076,-73
2019-10-30 06:52:54,34.98,25.12,6.10,99.90,397623,74,21079,-73
2019-10-30 06:53:28,34.95,25.37,6.10,99.90,397631,74,21059,-75
2019-10-30 06:54:02,35.70,25.72,6.10,99.90,397606,74,21099,-74
2019-10-30 06:54:36,37.15,25.27,6.10,99.90,397610,74,21110,-74
2019-10-30 06:55:10,35.35,26.60,6.10,99.90,397598,74,21121,-74
2019-10-30 06:55:44,34.13,24.82,6.10,99.90,397590,74,21591,-74
2019-10-30 06:56:19,38.50,26.45,6.20,99.90,397583,74,21313,-74
2019-10-30 06:56:53,36.35,26.02,6.20,99.90,397525,74,21333,-74
2019-10-30 06:57:27,35.25,25.23,6.20,99.90,395445,74,21119,-74
2019-10-30 06:58:01,34.05,25.62,6.20,99.90,393458,75,21232,-74
2019-10-30 06:58:35,32.95,24.20,6.10,99.90,393491,75,21154,-74
2019-10-30 06:59:09,30.92,23.18,6.20,99.90,393597,75,21057,-73
2019-10-30 06:59:44,36.80,24.40,6.30,99.90,393581,75,21064,-74
2019-10-30 07:00:18,32.28,23.85,6.30,99.90,393550,75,21056,-74
2019-10-30 07:00:52,33.33,23.62,6.40,99.90,393563,75,21053,-74
2019-10-30 07:01:27,32.15,24.67,6.40,99.90,393656,75,21072,-78
2019-10-30 07:02:00,34.63,25.10,6.40,99.90,393678,75,21177,-79
2019-10-30 07:02:35,33.38,23.77,6.30,99.90,393554,75,21072,-79
2019-10-30 07:03:09,32.05,23.92,6.30,99.90,393445,75,21138,-78
2019-10-30 07:03:43,33.42,24.70,6.30,99.90,393421,75,21137,-78
2019-10-30 07:04:17,31.10,23.57,6.40,99.90,393461,75,21158,-79
2019-10-30 07:04:52,33.35,24.32,6.40,99.90,393655,75,21466,-78
2019-10-30 07:05:26,34.65,24.12,6.40,99.90,393570,75,21084,-79
2019-10-30 07:06:00,34.80,24.45,6.50,99.90,393448,75,21299,-78
2019-10-30 07:06:34,34.75,23.87,6.40,99.90,393493,75,21741,-79
2019-10-30 07:07:08,32.00,24.52,6.50,99.90,393533,75,21326,-77
2019-10-30 07:08:00,31.05,23.18,6.50,99.90,393530,75,21154,-76
2019-10-30 07:08:51,32.67,23.02,6.50,99.90,393599,75,21149,-77
2019-10-30 07:09:29,33.92,23.18,6.50,99.90,393592,75,21154,-79
2019-10-30 07:10:03,34.98,23.90,6.60,99.90,392711,74,21141,-75
2019-10-30 07:10:38,30.48,22.82,6.60,99.90,393683,75,21076,-77
2019-10-30 07:11:13,32.33,22.82,6.60,99.90,393663,75,21567,-77
2019-10-30 07:11:48,33.28,23.73,6.60,99.90,393662,75,21080,-78
2019-10-30 07:12:22,32.60,23.73,6.60,99.90,393722,74,21056,-78
2019-10-30 07:12:56,32.00,22.73,6.50,99.90,393694,75,21514,-76
2019-10-30 07:13:30,31.15,23.50,6.50,99.90,393727,75,21064,-75
2019-10-30 07:14:05,33.45,23.80,6.50,99.90,393748,75,21064,-78
2019-10-30 07:14:39,31.80,23.52,6.50,99.90,393749,75,21073,-78
2019-10-30 07:15:13,29.72,23.20,6.50,99.90,393716,75,21122,-77
2019-10-30 07:15:48,31.77,23.40,6.50,99.90,393738,75,21138,-79
2019-10-30 07:16:22,32.90,23.83,6.50,99.90,393722,75,21505,-78
2019-10-30 07:16:56,33.20,23.95,6.60,99.90,393706,75,21076,-81
2019-10-30 07:17:30,31.90,22.30,6.50,99.90,393686,75,21525,-80
2019-10-30 07:18:04,31.97,23.12,6.60,99.90,393716,75,21068,-78
2019-10-30 07:18:39,33.63,23.75,6.50,99.90,393662,75,21138,-77
2019-10-30 07:19:13,31.17,22.27,6.50,99.90,393607,75,21142,-77
2019-10-30 07:19:46,30.85,24.05,6.60,99.90,393558,75,21928,-78
2019-10-30 07:20:21,32.58,23.15,6.60,99.90,393556,75,21154,-77
2019-10-30 07:20:56,34.88,26.65,6.60,99.90,393585,75,21369,-76
2019-10-30 07:21:29,40.85,27.25,6.60,99.90,393668,75,21552,-77
2019-10-30 07:22:04,35.65,24.05,6.60,99.90,393595,74,21122,-79
2019-10-30 07:22:38,35.65,23.60,6.60,99.90,393573,75,21131,-81
2019-10-30 07:23:11,32.50,23.22,6.60,99.90,393682,75,21440,-77
2019-10-30 07:23:46,32.58,23.45,6.60,99.90,393698,75,21072,-82
2019-10-30 07:24:20,30.88,22.85,6.60,99.90,393723,75,21601,-80
2019-10-30 07:24:56,30.62,22.85,6.60,99.90,393672,75,21337,-74
2019-10-30 07:25:32,34.05,22.98,6.70,99.90,393671,75,21510,-75
2019-10-30 07:26:06,30.08,22.85,6.70,99.90,393575,75,21337,-78
2019-10-30 07:26:40,30.17,22.95,6.70,99.90,385469,76,21048,-77
2019-10-30 07:27:14,32.67,23.52,6.70,99.90,385407,76,21128,-77
2019-10-30 07:27:49,29.63,21.50,6.70,99.90,385372,76,21117,-77
2019-10-30 07:28:23,30.20,21.97,6.80,99.90,387272,75,21067,-79
2019-10-30 07:28:57,29.52,21.87,6.80,99.90,393774,75,21808,-77
2019-10-30 07:29:32,32.48,22.17,6.90,99.90,393399,74,21116,-77
2019-10-30 07:30:07,28.85,21.45,6.90,99.90,393578,74,21162,-80
2019-10-30 07:30:41,29.70,21.57,7.00,99.90,393684,74,21353,-79
2019-10-30 07:31:16,27.80,21.42,7.00,99.90,393691,75,21913,-78
2019-10-30 07:31:50,27.15,20.60,7.00,99.90,393643,75,21084,-79
2019-10-30 07:32:25,27.48,22.15,7.10,99.90,393625,75,21073,-78
2019-10-30 07:32:59,28.83,22.17,7.10,99.90,393557,75,21170,-78
2019-10-30 07:33:33,32.63,23.00,7.10,99.90,393616,75,21137,-74
2019-10-30 07:34:08,32.63,22.30,7.10,99.90,393584,75,21092,-77
2019-10-30 07:34:42,30.05,23.02,7.10,99.90,393507,75,21181,-75
2019-10-30 07:35:16,30.12,22.40,7.00,99.90,393566,75,21093,-83
2019-10-30 07:35:50,30.95,22.77,7.00,99.90,393531,75,21146,-81
2019-10-30 07:36:25,29.00,21.93,6.90,99.90,393553,75,21698,-80
2019-10-30 07:36:58,30.43,22.20,7.00,99.90,393510,75,21067,-83
2019-10-30 07:37:32,32.55,24.82,7.00,99.90,393624,75,21076,-84
2019-10-30 07:38:07,30.43,22.93,7.10,99.90,393619,75,21210,-83
2019-10-30 07:38:41,30.57,22.85,7.10,99.90,393557,75,21044,-84
2019-10-30 07:39:15,30.97,23.00,7.00,99.90,393538,75,21161,-74
2019-10-30 07:39:50,30.30,23.05,7.00,99.90,393467,75,21071,-77
2019-10-30 07:40:24,31.57,23.50,7.00,99.90,393492,75,21053,-78
2019-10-30 07:40:58,32.90,23.73,6.90,99.90,393557,75,21137,-78
2019-10-30 07:41:32,31.62,22.87,6.90,99.90,393666,75,21118,-78
2019-10-30 07:42:06,30.82,21.62,6.90,99.90,393657,75,21315,-77
2019-10-30 07:42:41,31.37,22.22,6.90,99.90,393663,75,21348,-78
2019-10-30 07:43:15,28.38,21.77,7.00,99.90,393660,75,21130,-77
2019-10-30 07:43:49,29.50,21.40,7.00,99.90,393648,75,21072,-78
2019-10-30 07:44:23,27.55,20.75,7.00,99.90,393658,75,21958,-78
2019-10-30 07:44:58,27.48,21.60,7.00,99.90,393719,75,21712,-78
2019-10-30 07:45:32,28.38,21.55,7.10,99.90,393688,75,21068,-78
2019-10-30 07:46:06,28.15,22.30,7.10,99.90,393621,75,21576,-79
2019-10-30 07:46:40,30.72,22.58,7.10,99.90,393702,75,21126,-78
2019-10-30 07:47:14,29.82,22.35,7.10,99.90,393658,75,21186,-77
2019-10-30 07:47:49,29.80,22.80,7.10,99.90,393638,75,21130,-78
2019-10-30 07:48:23,30.15,23.05,7.20,99.90,393617,74,21153,-78
2019-10-30 07:48:58,36.28,25.30,7.20,99.90,393607,75,21851,-78
2019-10-30 07:49:32,29.77,22.50,7.30,99.90,393615,75,21131,-78
2019-10-30 07:50:06,31.35,22.67,7.40,99.90,393507,75,21041,-78
2019-10-30 07:50:40,31.80,23.52,7.50,99.90,393634,75,21126,-78
2019-10-30 07:51:14,32.25,23.05,7.40,99.90,393598,75,21170,-78
2019-10-30 07:51:48,30.12,22.48,7.40,99.90,393616,75,21069,-79
2019-10-30 07:52:22,29.87,22.40,7.30,99.90,393543,74,21088,-79
2019-10-30 07:52:56,29.75,21.93,7.30,99.90,393592,75,21509,-78
2019-10-30 07:53:31,29.98,22.62,7.40,99.90,393605,75,21080,-79
2019-10-30 07:54:05,28.25,21.93,7.30,99.90,393607,75,21824,-79
2019-10-30 07:54:40,27.62,21.95,7.30,99.90,393564,75,21958,-78
2019-10-30 07:55:14,27.77,21.60,7.30,99.90,393531,75,21224,-78
2019-10-30 07:55:48,27.87,21.82,7.30,99.90,393664,75,21108,-79
2019-10-30 07:56:22,30.20,22.37,7.30,99.90,393639,75,21130,-78
2019-10-30 07:56:57,27.60,21.07,7.40,99.90,393647,75,21142,-78
2019-10-30 07:57:30,27.77,21.42,7.40,99.90,393626,75,21836,-78
2019-10-30 07:58:06,26.12,21.40,7.40,99.90,393569,75,21169,-79
2019-10-30 07:58:41,26.15,20.35,7.40,99.90,393550,74,21084,-79
2019-10-30 07:59:16,27.55,20.37,7.40,99.90,385304,76,21128,-78
2019-10-30 07:59:51,27.70,20.57,7.40,99.90,385289,76,21063,-80
2019-10-30 08:00:27,30.20,21.93,7.40,99.90,388770,74,21075,-83
2019-10-30 08:01:01,27.73,21.27,7.50,99.90,391662,75,21381,-81
2019-10-30 08:01:36,30.02,21.82,7.50,99.90,391694,75,21081,-79
2019-10-30 08:02:11,27.73,21.37,7.40,99.90,387143,75,21103,-79
2019-10-30 08:02:46,28.47,20.88,7.50,99.90,391664,75,21077,-80
2019-10-30 08:03:21,29.60,21.68,7.60,99.90,391687,75,21090,-83
2019-10-30 08:03:56,28.95,20.40,7.60,99.90,394413,74,21043,-84
2019-10-30 08:04:30,24.67,20.12,7.70,99.90,398879,74,21564,-83
2019-10-30 08:05:07,30.70,21.68,7.80,99.90,398866,74,21367,-78
2019-10-30 08:05:42,27.77,20.75,7.70,99.90,398406,72,21176,-85
2019-10-30 08:06:16,28.23,20.68,7.70,99.90,398802,74,21071,-75
2019-10-30 08:06:50,27.82,21.15,7.60,99.90,398857,74,21067,-75
2019-10-30 08:07:27,28.15,21.20,7.50,99.90,398823,74,21524,-75
2019-10-30 08:08:01,28.52,21.02,7.50,99.90,390289,75,21046,-75
2019-10-30 08:08:39,27.58,20.95,7.60,99.90,391619,75,21078,-75
2019-10-30 08:09:14,27.82,21.35,7.60,99.90,388079,75,21352,-75
2019-10-30 08:10:03,27.13,20.55,7.50,99.90,393886,74,21600,-75
2019-10-30 08:10:46,29.60,21.68,7.60,99.90,398891,74,21349,-77
2019-10-30 08:11:30,22.42,18.73,7.60,99.90,398942,74,21325,-77
2019-10-30 08:12:06,26.40,19.65,7.70,99.90,391645,75,21433,-77
2019-10-30 08:12:40,25.05,20.25,7.60,99.90,387312,75,21135,-77
2019-10-30 08:13:14,28.23,21.17,7.60,99.90,391712,75,21066,-78
2019-10-30 08:13:49,26.80,20.35,7.60,99.90,393774,74,21062,-77
2019-10-30 08:14:24,28.07,21.30,7.60,99.90,398844,74,21132,-77
2019-10-30 08:14:58,25.95,20.45,7.50,99.90,387884,75,21092,-78
2019-10-30 08:15:32,29.60,20.52,7.50,99.90,377500,78,21540,-77
2019-10-30 08:16:06,28.90,21.12,7.50,99.90,377767,78,21097,-77
2019-10-30 08:16:40,26.20,20.80,7.40,99.90,379594,76,21232,-77
2019-10-30 08:17:15,30.60,20.85,7.50,99.90,384734,76,21894,-75
2019-10-30 08:17:49,26.33,19.40,7.40,99.90,384885,76,21446,-75
2019-10-30 08:18:23,27.67,21.25,7.50,99.90,384881,75,21095,-75
2019-10-30 08:18:57,27.02,20.95,7.50,99.90,384843,76,21153,-75
2019-10-30 08:19:31,24.32,19.70,7.40,99.90,384885,76,21095,-75
2019-10-30 08:20:06,24.52,19.40,7.50,99.90,384811,75,21574,-75
2019-10-30 08:20:40,29.15,20.45,7.50,99.90,384893,76,21133,-75
2019-10-30 08:21:15,25.45,20.35,7.40,99.90,384857,76,21532,-74
2019-10-30 08:21:49,24.47,20.02,7.40,99.90,384909,76,21095,-75
2019-10-30 08:22:23,25.05,19.40,7.40,99.90,384941,76,21085,-75
2019-10-30 08:22:57,24.95,19.62,7.40,99.90,384937,76,21944,-76
2019-10-30 08:23:31,25.37,19.75,7.50,99.90,384893,76,21083,-74
2019-10-30 08:24:05,27.40,20.88,7.50,99.90,384953,76,21409,-75
2019-10-30 08:24:39,23.05,19.80,7.50,99.90,384967,76,21517,-74
2019-10-30 08:25:14,24.65,19.82,7.50,99.90,384979,76,21063,-75
2019-10-30 08:25:48,26.97,20.25,7.70,99.90,384958,76,21107,-74
2019-10-30 08:26:22,24.07,19.82,7.60,99.90,385000,76,21103,-75
2019-10-30 08:26:56,25.50,19.95,7.60,99.90,384962,76,21468,-78
2019-10-30 08:27:31,25.52,19.10,7.70,99.90,384964,76,21075,-77
2019-10-30 08:28:05,25.20,19.52,7.70,99.90,384883,76,21103,-74
2019-10-30 08:28:39,27.42,19.70,7.90,99.90,384974,75,21095,-78
2019-10-30 08:29:13,23.45,18.87,7.90,99.90,384976,76,21079,-80
2019-10-30 08:29:47,26.62,20.37,7.80,99.90,384964,76,21075,-76
2019-10-30 08:30:24,28.17,20.90,7.90,99.90,384964,76,21147,-75
2019-10-30 08:30:58,24.32,20.08,7.90,99.90,385025,76,21461,-78
2019-10-30 08:31:32,24.20,18.80,7.80,99.90,385012,76,21512,-81
2019-10-30 08:32:06,23.45,18.75,7.70,99.90,384963,76,21461,-81
2019-10-30 08:32:40,25.32,19.02,7.70,99.90,384980,76,21149,-78
2019-10-30 08:33:14,25.85,19.48,7.60,99.90,377678,78,21095,-76
2019-10-30 08:33:49,22.87,18.90,7.60,99.90,377999,78,21089,-76
2019-10-30 08:34:23,22.93,18.35,7.60,99.90,377667,78,21550,-75
2019-10-30 08:34:57,24.25,18.82,7.60,99.90,378696,76,21403,-76
2019-10-30 08:35:32,22.75,18.62,7.60,99.90,399074,74,21129,-76
2019-10-30 08:36:06,25.68,18.50,7.60,99.90,391844,75,21375,-76
2019-10-30 08:36:40,22.35,17.32,7.60,99.90,377671,78,21635,-75
2019-10-30 08:37:15,22.10,17.25,7.60,99.90,377992,78,21156,-75
2019-10-30 08:37:49,23.20,17.42,7.60,99.90,373351,78,21183,-75
2019-10-30 08:38:24,22.27,18.02,7.70,99.90,377286,78,21507,-76
2019-10-30 08:38:58,24.67,18.52,7.70,99.90,377942,78,21338,-76
2019-10-30 08:39:32,23.05,17.95,7.60,99.90,379256,76,21211,-77
2019-10-30 08:40:07,24.05,18.42,7.60,99.90,384927,76,21139,-76
2019-10-30 08:40:40,24.45,18.45,7.60,99.90,384976,76,21083,-75
2019-10-30 08:41:15,22.20,17.45,7.60,99.90,384986,76,21155,-76
2019-10-30 08:41:49,22.58,17.92,7.50,99.90,384966,76,21756,-75
2019-10-30 08:42:23,23.57,18.65,7.50,99.90,384932,76,21075,-77
2019-10-30 08:42:58,21.35,17.57,7.40,99.90,384915,76,21084,-77
2019-10-30 08:43:33,23.47,18.57,7.40,99.90,385001,76,21361,-80
2019-10-30 08:44:06,27.00,18.87,7.40,99.90,384933,76,21474,-77
2019-10-30 08:44:41,21.77,18.17,7.40,99.90,384993,76,21071,-77
2019-10-30 08:45:16,23.62,18.80,7.40,99.90,384960,76,21380,-77
2019-10-30 08:45:50,22.62,18.40,7.40,99.90,384950,75,21123,-77
2019-10-30 08:46:24,23.40,17.70,7.40,99.90,384965,76,21067,-77
2019-10-30 08:46:59,24.18,19.05,7.50,99.90,384921,76,21087,-77
2019-10-30 08:47:33,25.25,18.55,7.40,99.90,384961,75,21157,-77
2019-10-30 08:48:08,24.10,18.32,7.40,99.90,385364,76,21098,-77
2019-10-30 08:48:42,26.48,19.60,7.40,99.90,384945,76,21516,-76
2019-10-30 08:49:17,24.65,18.80,7.40,99.90,384940,76,21431,-75
2019-10-30 08:49:51,25.32,19.15,7.40,99.90,377865,78,21617,-77
2019-10-30 08:50:25,24.30,18.92,7.40,99.90,377533,78,21389,-76
2019-10-30 08:51:02,23.85,18.42,7.40,99.90,377205,78,21557,-77
2019-10-30 08:51:39,26.77,19.07,7.40,99.90,380539,76,21487,-77
2019-10-30 08:52:13,23.70,18.48,7.40,99.90,384950,76,21173,-77
2019-10-30 08:52:50,23.05,18.85,7.40,99.90,384857,76,21115,-77
2019-10-30 08:53:24,22.48,18.17,7.40,99.90,383997,75,21107,-77
2019-10-30 08:53:58,21.60,18.05,7.50,99.90,385302,76,21148,-77
2019-10-30 08:54:32,22.35,18.32,7.40,99.90,384962,76,21093,-77
2019-10-30 08:55:06,25.82,18.98,7.40,99.90,384930,76,21363,-77
2019-10-30 08:55:42,27.65,18.75,7.40,99.90,384888,76,21188,-77
2019-10-30 08:56:17,24.72,18.50,7.40,99.90,377914,78,21127,-77
2019-10-30 08:56:51,22.80,19.00,7.40,99.90,377629,78,21199,-77
2019-10-30 08:57:26,26.97,19.30,7.30,99.90,384349,76,21802,-75
2019-10-30 08:58:01,28.55,18.92,7.40,99.90,380088,76,21101,-76
2019-10-30 08:58:35,25.97,19.37,7.40,99.90,384870,76,21544,-77
2019-10-30 08:59:09,26.30,19.65,7.40,99.90,384819,76,21373,-75
2019-10-30 08:59:44,23.83,18.77,7.40,99.90,384816,76,21860,-75
2019-10-30 09:00:18,24.43,18.62,7.40,99.90,384835,76,21071,-75
2019-10-30 09:00:52,28.10,20.40,7.40,99.90,384760,76,21123,-79
2019-10-30 09:01:27,26.55,19.20,7.40,99.90,384843,76,21127,-75
2019-10-30 09:02:01,23.95,19.00,7.40,99.90,384850,76,21617,-79
2019-10-30 09:02:36,25.48,20.08,7.40,99.90,384809,76,21145,-75
2019-10-30 09:03:14,25.37,19.73,7.40,99.90,383530,75,21875,-83
2019-10-30 09:03:48,24.12,19.05,7.40,99.90,383052,77,21381,-76
2019-10-30 09:04:24,29.10,21.00,7.40,99.90,383040,76,21158,-75
2019-10-30 09:05:00,25.95,19.52,7.40,99.90,383096,77,21745,-75
2019-10-30 09:05:36,24.63,19.27,7.50,99.90,383099,77,21361,-75
2019-10-30 09:06:11,24.57,19.55,7.50,99.90,383489,77,21201,-76
2019-10-30 09:06:47,23.25,19.45,7.50,99.90,383063,77,21133,-76
2019-10-30 09:07:21,26.55,19.60,7.50,99.90,383056,77,21079,-76
2019-10-30 09:07:58,25.10,19.80,7.60,99.90,383052,77,21134,-75
2019-10-30 09:08:35,25.75,19.70,7.60,99.90,383106,77,21430,-77
2019-10-30 09:09:09,27.35,20.00,7.60,99.90,383404,77,21086,-76
2019-10-30 09:09:49,24.37,19.60,7.60,99.90,383011,77,21350,-75
2019-10-30 09:10:33,24.50,19.40,7.60,99.90,375333,78,21171,-76
2019-10-30 09:11:08,25.15,19.62,7.50,99.90,369301,80,21110,-76
2019-10-30 09:11:44,27.15,19.57,7.60,99.90,361929,80,21139,-76
2019-10-30 09:12:37,24.98,19.35,7.60,99.90,373885,78,21119,-83
2019-10-30 09:13:12,25.70,19.23,7.60,99.90,377246,75,21374,-77
2019-10-30 09:13:47,26.85,20.08,7.70,99.90,382200,76,21371,-78
2019-10-30 09:14:21,23.40,19.10,7.60,99.90,383080,75,21089,-75
2019-10-30 09:14:55,26.75,20.40,7.70,99.90,383483,76,21102,-75
2019-10-30 09:15:31,29.37,22.73,7.70,99.90,383113,77,21941,-75
2019-10-30 09:16:05,24.65,19.77,7.60,99.90,382206,77,21091,-79
2019-10-30 09:16:40,25.50,19.30,7.60,99.90,383468,77,21076,-78
2019-10-30 09:17:14,26.87,19.30,7.70,99.90,383122,77,21635,-78
2019-10-30 09:17:48,26.10,19.30,7.70,99.90,383196,77,21087,-78
2019-10-30 09:18:22,25.35,19.20,7.60,99.90,383173,77,21157,-77
2019-10-30 09:18:56,25.80,19.80,7.60,99.90,383182,77,21374,-81
2019-10-30 09:19:30,23.27,18.82,7.60,99.90,383145,77,21567,-79
2019-10-30 09:20:06,25.25,19.20,7.60,99.90,383072,77,21134,-76
2019-10-30 09:20:40,25.57,18.62,7.60,99.90,383176,77,22031,-73
2019-10-30 09:21:14,23.87,18.27,7.60,99.90,383227,77,21153,-78
2019-10-30 09:21:48,24.80,18.98,7.70,99.90,383184,77,21123,-80
2019-10-30 09:22:22,23.62,18.70,7.70,99.90,383155,77,21446,-80
2019-10-30 09:22:57,23.87,19.25,7.70,99.90,383128,77,21514,-80
2019-10-30 09:23:31,22.87,18.92,7.70,99.90,383158,77,21087,-80
2019-10-30 09:24:06,24.32,18.37,7.60,99.90,383348,76,21075,-80
2019-10-30 09:24:43,24.07,18.85,7.70,99.90,383083,77,21079,-80
2019-10-30 09:25:17,24.63,18.75,7.70,99.90,380058,77,21091,-80
2019-10-30 09:25:52,24.50,19.23,7.80,99.90,383026,77,21967,-80
2019-10-30 09:26:26,23.73,18.85,7.70,99.90,383011,77,21107,-80
2019-10-30 09:27:00,26.40,17.62,7.80,99.90,383370,75,21095,-80
2019-10-30 09:27:34,21.93,17.30,7.70,99.90,383051,77,21162,-80
2019-10-30 09:28:08,22.40,17.07,7.70,99.90,383085,77,21153,-80
2019-10-30 09:28:42,21.42,17.37,7.80,99.90,383105,77,21083,-80
2019-10-30 09:29:17,22.02,17.35,7.80,99.90,383157,75,21146,-80
2019-10-30 09:29:50,24.12,17.62,7.80,99.90,383075,77,21099,-80
2019-10-30 09:30:25,20.88,16.97,7.90,99.90,383127,77,21169,-80
2019-10-30 09:30:59,21.97,16.95,7.90,99.90,383133,77,21779,-80
2019-10-30 09:31:33,21.50,17.07,7.90,99.90,383148,77,21080,-80
2019-10-30 09:32:07,22.20,17.48,7.80,99.90,383124,75,21072,-79
2019-10-30 09:32:42,21.80,17.12,7.80,99.90,383128,77,21068,-79
2019-10-30 09:33:16,20.60,17.37,7.80,99.90,383108,77,21095,-79
2019-10-30 09:33:51,21.55,16.87,7.80,99.90,383065,77,21129,-82
2019-10-30 09:34:25,20.12,16.57,7.80,99.90,383397,76,21071,-76
2019-10-30 09:35:07,22.27,17.10,7.80,99.90,375466,78,21089,-79
2019-10-30 09:36:11,20.75,16.25,7.80,99.90,381518,75,21165,-80
2019-10-30 09:36:45,21.68,15.80,7.80,99.90,385053,75,21185,-79
2019-10-30 09:37:19,20.48,16.20,7.90,99.90,383119,77,21530,-79
2019-10-30 09:37:54,21.70,16.80,8.00,99.90,383394,76,21365,-79
2019-10-30 09:38:28,20.90,16.62,8.00,99.90,383093,77,21103,-79
2019-10-30 09:39:02,19.85,16.05,8.00,99.90,383067,77,21448,-79
2019-10-30 09:39:37,22.80,17.30,8.00,99.90,383086,77,21516,-79
2019-10-30 09:40:11,21.02,17.10,8.00,99.90,382971,77,21467,-80
2019-10-30 09:40:45,20.50,17.12,8.00,99.90,383014,77,21095,-78
2019-10-30 09:41:19,21.95,17.25,8.10,99.90,383055,77,21082,-79
2019-10-30 09:41:53,20.77,17.27,8.10,99.90,383087,77,21072,-80
2019-10-30 09:42:27,20.72,16.57,8.20,99.90,383433,77,21048,-79
2019-10-30 09:43:02,22.40,17.37,8.20,99.90,383090,77,21087,-79
2019-10-30 09:43:35,8.30,8.30,8.30,99.90,385523,77,21163,-79
2019-10-30 09:44:09,20.43,16.15,8.40,99.90,390052,75,20195,-79
2019-10-30 09:44:44,21.80,17.25,8.50,99.90,383071,77,21604,-79
2019-10-30 09:45:18,21.87,17.05,8.50,99.90,383280,77,21899,-79
2019-10-30 09:45:52,19.27,15.83,8.50,99.90,383057,77,21075,-80
2019-10-30 09:46:26,20.25,15.60,8.60,99.90,382993,77,21095,-80
2019-10-30 09:47:00,21.55,17.27,8.60,99.90,382988,77,21071,-80
2019-10-30 09:47:34,20.92,15.65,8.60,99.90,383345,77,21806,-80
2019-10-30 09:48:08,20.05,15.90,8.60,99.90,382974,77,21154,-78
2019-10-30 09:48:42,21.02,16.32,8.60,99.90,382935,77,21568,-79
2019-10-30 09:49:17,19.57,15.40,8.60,99.90,382921,77,21406,-79
2019-10-30 09:49:52,19.62,15.88,8.80,99.90,382973,77,21091,-79
2019-10-30 09:50:26,18.15,15.60,8.80,99.90,382937,77,21103,-79
2019-10-30 09:51:00,21.55,15.65,8.70,99.90,382872,77,21899,-79
2019-10-30 09:51:34,18.87,15.25,8.80,99.90,382882,77,21080,-78
2019-10-30 09:52:09,21.93,16.30,8.90,99.90,382900,77,21079,-79
2019-10-30 09:52:43,21.05,15.85,9.00,99.90,382963,77,21067,-80
2019-10-30 09:53:17,20.90,15.75,8.90,99.90,383043,76,21150,-80
2019-10-30 09:53:51,20.00,16.00,8.80,99.90,383011,77,21142,-79
2019-10-30 09:54:25,19.85,15.88,8.70,99.90,382977,77,21091,-79
2019-10-30 09:54:59,20.68,16.07,8.70,99.90,382896,77,21067,-79
2019-10-30 09:55:33,19.60,15.63,8.60,99.90,382904,77,21918,-80
2019-10-30 09:56:07,19.57,15.85,8.60,99.90,382916,77,21083,-79
2019-10-30 09:56:42,21.23,15.95,8.60,99.90,383028,77,21091,-80
2019-10-30 09:57:16,19.15,15.90,8.60,99.90,383078,77,21153,-80
2019-10-30 09:57:50,19.30,15.88,8.60,99.90,383055,77,21060,-80
2019-10-30 09:58:24,20.52,15.90,8.60,99.90,383051,77,21413,-79
2019-10-30 09:58:58,18.45,15.53,8.60,99.90,383105,77,21076,-80
2019-10-30 09:59:33,20.90,16.37,8.60,99.90,383057,77,21103,-81
2019-10-30 10:00:12,20.35,15.43,8.70,99.90,382896,77,21337,-80
2019-10-30 10:00:48,18.92,15.78,8.70,99.90,383111,77,21146,-79
2019-10-30 10:01:23,19.32,15.15,8.70,99.90,383199,77,21130,-80
2019-10-30 10:01:58,19.87,14.65,8.80,99.90,382924,77,21372,-80
2019-10-30 10:02:32,18.42,15.95,8.90,99.90,383158,77,21103,-80
2019-10-30 10:03:07,20.80,15.72,8.80,99.90,382848,75,21162,-80
2019-10-30 10:03:41,20.62,15.48,8.90,99.90,382977,77,21052,-79
2019-10-30 10:04:16,18.32,15.08,8.80,99.90,383023,77,21161,-80
2019-10-30 10:04:50,20.90,15.50,8.80,99.90,383132,77,21525,-79
2019-10-30 10:05:25,19.90,15.05,8.90,99.90,375796,76,21117,-79
2019-10-30 10:05:59,18.42,15.05,9.00,99.90,377714,78,21109,-80
2019-10-30 10:06:33,18.70,14.70,9.10,99.90,377232,78,21199,-80
2019-10-30 10:07:07,18.15,14.70,9.00,99.90,377857,77,21065,-80
2019-10-30 10:07:41,17.98,14.33,9.20,99.90,377706,78,21958,-79
2019-10-30 10:08:16,19.42,14.43,9.20,99.90,371097,79,21097,-79
2019-10-30 10:08:51,19.75,15.18,9.20,99.90,373185,78,21917,-78
2019-10-30 10:09:25,19.95,14.90,9.20,99.90,377702,78,21077,-78
2019-10-30 10:09:59,16.35,14.10,9.20,99.90,372804,78,21120,-78
2019-10-30 10:10:33,17.55,14.75,9.10,99.90,377875,78,21104,-78
2019-10-30 10:11:07,18.20,14.78,9.10,99.90,377427,78,22069,-78
2019-10-30 10:11:41,15.93,13.30,9.10,99.90,378962,76,21524,-78
2019-10-30 10:12:33,17.48,14.47,9.20,99.90,391780,75,21573,-78
2019-10-30 10:13:09,17.05,13.38,9.30,99.90,385320,76,21188,-79
2019-10-30 10:13:45,18.35,14.65,9.20,99.90,384846,76,21947,-79
2019-10-30 10:14:19,16.45,13.88,9.20,99.90,377586,77,21124,-78
2019-10-30 10:14:54,19.00,14.55,9.10,99.90,377084,78,21182,-79
2019-10-30 10:15:28,17.57,14.13,9.20,99.90,377831,78,21076,-79
2019-10-30 10:16:02,19.00,14.87,9.10,99.90,378924,76,21097,-79
2019-10-30 10:16:36,17.20,14.38,9.10,99.90,384854,76,21129,-78
2019-10-30 10:17:10,16.67,14.15,9.20,99.90,384795,76,21344,-79
2019-10-30 10:17:45,16.65,13.50,9.20,99.90,384825,76,21787,-80
2019-10-30 10:18:19,17.37,13.85,9.30,99.90,384837,76,21071,-78
2019-10-30 10:18:53,17.55,13.55,9.50,99.90,384840,76,21595,-78
2019-10-30 10:19:27,19.40,14.55,9.60,99.90,384858,76,21153,-78
2019-10-30 10:20:01,16.40,13.83,9.60,99.90,384803,76,21956,-79
2019-10-30 10:20:35,16.55,13.90,9.70,99.90,384832,76,21083,-80
2019-10-30 10:21:10,17.48,14.60,10.00,99.90,384818,76,21111,-79
2019-10-30 10:21:43,18.42,14.15,10.00,99.90,384822,76,21165,-79
2019-10-30 10:22:18,18.23,14.25,10.10,99.90,384782,76,21161,-78
2019-10-30 10:22:52,15.55,13.78,10.20,99.90,384782,76,21071,-79
2019-10-30 10:23:26,16.60,13.50,10.20,99.90,384775,76,21088,-79
2019-10-30 10:24:00,16.40,14.05,10.20,99.90,384741,76,21067,-79
2019-10-30 10:24:34,17.82,14.07,10.20,99.90,384731,76,21157,-79
2019-10-30 10:25:08,17.55,13.93,10.20,99.90,384724,76,21153,-79
2019-10-30 10:25:42,20.10,14.73,10.20,99.90,384683,76,21070,-79
2019-10-30 10:26:17,18.27,14.63,10.00,99.90,384631,76,21640,-79
2019-10-30 10:26:51,16.85,13.62,10.00,99.90,384631,76,21067,-79
2019-10-30 10:27:25,15.90,13.80,9.90,99.90,384814,76,21153,-79
2019-10-30 10:27:59,18.85,15.25,9.80,99.90,384905,76,21157,-79
2019-10-30 10:28:33,17.50,14.25,9.90,99.90,384896,76,21948,-79
2019-10-30 10:29:07,20.37,15.23,9.70,99.90,384870,76,21142,-79
2019-10-30 10:29:42,17.62,15.18,9.60,99.90,384901,76,21154,-79
2019-10-30 10:30:17,18.37,15.30,9.70,99.90,384843,76,21350,-79
2019-10-30 10:30:51,20.82,15.00,9.60,99.90,384887,76,21623,-79
2019-10-30 10:31:26,18.67,14.93,9.70,99.90,384891,76,21087,-79
2019-10-30 10:32:00,17.35,14.18,9.70,99.90,384914,76,21176,-78
2019-10-30 10:32:34,17.67,14.13,9.70,99.90,384918,76,21362,-79
2019-10-30 10:33:08,20.35,14.87,9.60,99.90,384950,76,21095,-79
2019-10-30 10:33:42,19.75,14.60,9.50,99.90,384922,76,21103,-78
2019-10-30 10:34:16,20.27,14.75,9.40,99.90,384914,76,21579,-79
2019-10-30 10:34:51,16.95,13.75,9.40,99.90,384925,76,21379,-79
2019-10-30 10:35:25,17.87,14.35,9.40,99.90,384927,76,21081,-79
2019-10-30 10:35:59,17.23,13.45,9.50,99.90,384898,76,21067,-79
2019-10-30 10:36:33,17.62,13.43,9.60,99.90,384906,75,21160,-79
2019-10-30 10:37:07,17.27,13.95,9.60,99.90,384965,76,21865,-79
2019-10-30 10:37:41,19.27,14.25,9.60,99.90,384934,76,21084,-79
2019-10-30 10:38:15,17.05,13.18,9.60,99.90,384982,76,21075,-79
2019-10-30 10:38:49,16.95,14.15,9.70,99.90,384970,75,21079,-79
2019-10-30 10:39:23,16.67,13.22,9.60,99.90,384945,76,21066,-79
2019-10-30 10:39:57,17.67,13.83,9.70,99.90,384889,76,21128,-79
2019-10-30 10:40:31,16.62,12.90,9.70,99.90,384893,76,21076,-79
2019-10-30 10:41:04,16.12,13.43,9.80,99.90,384953,76,21825,-79
2019-10-30 10:41:39,18.10,13.60,9.90,99.90,384991,76,21139,-80
2019-10-30 10:42:13,16.32,12.95,9.90,99.90,384941,75,21087,-79
2019-10-30 10:42:47,16.93,13.38,9.80,99.90,384972,76,21644,-79
2019-10-30 10:43:21,16.82,13.00,9.70,99.90,384935,76,21153,-79
2019-10-30 10:43:56,14.25,12.75,9.80,99.90,384967,76,21133,-79
2019-10-30 10:44:31,16.17,13.18,9.80,99.90,384910,76,21598,-78
2019-10-30 10:45:10,17.90,13.70,9.80,99.90,384870,76,21167,-78
2019-10-30 10:45:44,16.35,13.43,9.70,99.90,384954,76,21911,-78
2019-10-30 10:46:18,16.42,13.40,9.80,99.90,384804,76,21094,-78
2019-10-30 10:46:52,17.37,13.25,9.80,99.90,384756,76,21373,-78
2019-10-30 10:47:26,15.98,13.28,9.80,99.90,384797,76,21098,-78
2019-10-30 10:48:00,16.25,13.70,9.80,99.90,384675,76,21216,-78
2019-10-30 10:48:34,18.50,14.13,9.50,99.90,384716,76,21079,-80
2019-10-30 10:49:08,16.90,13.90,9.40,99.90,385090,76,21185,-78
2019-10-30 10:49:42,17.87,13.65,9.40,99.90,384710,76,21504,-78
2019-10-30 10:50:17,18.48,14.03,9.30,99.90,384649,76,21160,-78
2019-10-30 10:50:51,18.55,14.05,9.30,99.90,384789,76,21095,-79
2019-10-30 10:51:25,16.90,14.35,9.30,99.90,384887,76,21582,-80
2019-10-30 10:52:01,18.52,13.62,9.20,99.90,384989,76,21446,-79
2019-10-30 10:52:35,19.05,14.70,9.30,99.90,377653,78,21108,-80
2019-10-30 10:53:10,18.12,13.55,9.30,99.90,377288,78,21162,-80
2019-10-30 10:53:44,17.70,13.98,9.40,99.90,377964,78,21084,-79
2019-10-30 10:54:18,18.07,13.78,9.40,99.90,379341,76,21600,-78
2019-10-30 10:54:52,18.40,13.68,9.30,99.90,384984,76,21122,-78
2019-10-30 10:55:26,18.02,13.60,9.30,99.90,384970,76,21154,-79
2019-10-30 10:56:00,15.20,13.25,9.40,99.90,384967,76,21123,-79
2019-10-30 10:56:34,18.52,13.58,9.50,99.90,384976,76,21160,-79
2019-10-30 10:57:08,16.25,13.45,9.50,99.90,384982,76,21503,-78
2019-10-30 10:57:42,16.48,13.10,9.40,99.90,384976,76,21083,-78
2019-10-30 10:58:16,16.57,13.78,9.40,99.90,384956,76,21551,-80
2019-10-30 10:58:50,15.90,13.03,9.30,99.90,384978,75,21554,-78
2019-10-30 10:59:24,16.35,12.85,9.40,99.90,384952,76,21474,-78
2019-10-30 10:59:59,17.77,13.53,9.50,99.90,384822,76,21177,-78
2019-10-30 11:00:33,17.95,13.72,9.50,99.90,384991,76,21087,-78
2019-10-30 11:01:07,16.25,12.85,9.50,99.90,384951,75,21177,-78
2019-10-30 11:01:41,17.50,13.25,9.40,99.90,384986,76,21067,-78
2019-10-30 11:02:15,14.78,12.63,9.40,99.90,384916,75,21094,-78
2019-10-30 11:02:49,15.90,12.75,9.40,99.90,385007,76,21064,-78
2019-10-30 11:03:23,16.70,12.90,9.40,99.90,384950,75,21168,-78
2019-10-30 11:03:58,16.55,12.75,9.40,99.90,384977,76,21070,-78
2019-10-30 11:04:32,15.50,12.60,9.50,99.90,384959,76,21098,-78
2019-10-30 11:05:07,16.20,12.50,9.40,99.90,385025,76,21355,-78
2019-10-30 11:05:42,17.30,13.70,9.40,99.90,384958,76,21161,-78
2019-10-30 11:06:16,14.10,11.73,9.30,99.90,384939,76,21157,-78
2019-10-30 11:06:50,14.83,12.20,9.40,99.90,384939,76,21508,-78
2019-10-30 11:07:24,16.55,12.90,9.50,99.90,384959,76,21087,-80
2019-10-30 11:07:58,15.00,12.18,9.50,99.90,384991,76,21083,-78
2019-10-30 11:08:32,14.85,12.65,9.50,99.90,383958,76,21356,-78
2019-10-30 11:09:07,15.90,12.40,9.50,99.90,383089,76,21209,-78
2019-10-30 11:09:41,16.40,12.00,9.40,99.90,383035,77,21701,-78
2019-10-30 11:10:15,18.10,13.58,9.40,99.90,382953,77,21580,-78
2019-10-30 11:10:49,15.70,12.55,9.40,99.90,383075,77,21161,-80
2019-10-30 11:11:23,17.10,12.82,9.50,99.90,383032,77,21563,-80
2019-10-30 11:11:57,16.32,13.00,9.40,99.90,383047,77,21186,-79
2019-10-30 11:12:33,17.30,13.70,9.30,99.90,383024,77,21201,-80
2019-10-30 11:13:06,15.32,13.00,9.30,99.90,383013,77,21080,-79
2019-10-30 11:13:41,18.75,13.93,9.30,99.90,383120,77,21104,-80
2019-10-30 11:14:15,14.07,12.45,9.40,99.90,383160,77,21091,-80
2019-10-30 11:14:49,13.93,12.43,9.40,99.90,383107,77,21616,-79
2019-10-30 11:15:24,17.35,13.00,9.40,99.90,383142,77,21142,-79
2019-10-30 11:15:58,19.07,13.80,9.30,99.90,383120,77,21635,-79
2019-10-30 11:16:32,16.70,13.80,9.40,99.90,383143,77,21525,-78
2019-10-30 11:17:07,15.83,12.68,9.40,99.90,383117,77,21060,-79
2019-10-30 11:17:41,16.07,12.15,9.40,99.90,383436,76,21618,-79
2019-10-30 11:18:15,17.55,12.58,9.50,99.90,383098,76,21157,-79
2019-10-30 11:18:49,15.85,12.63,9.50,99.90,383150,77,21223,-79
2019-10-30 11:19:23,15.32,12.35,9.40,99.90,375443,78,21136,-79
2019-10-30 11:19:57,14.95,12.47,9.40,99.90,375609,78,21120,-78
2019-10-30 11:20:32,17.12,12.70,9.30,99.90,375359,78,21557,-79
2019-10-30 11:21:06,16.37,11.88,9.30,99.90,375711,77,21159,-78
2019-10-30 11:21:40,16.48,12.75,9.30,99.90,397659,74,21173,-78
2019-10-30 11:22:14,16.07,12.63,9.20,99.90,397634,74,21071,-78
2019-10-30 11:22:49,17.07,12.25,9.30,99.90,397660,74,21095,-78
2019-10-30 11:23:24,15.40,11.93,9.30,99.90,397613,74,21063,-77
2019-10-30 11:23:58,16.25,12.58,9.40,99.90,397473,74,21153,-78
2019-10-30 11:24:32,14.87,12.18,9.40,99.90,397623,74,21578,-78
2019-10-30 11:25:06,15.18,12.13,9.50,99.90,397610,74,21497,-78
2019-10-30 11:25:40,14.15,11.73,9.50,99.90,397645,74,21311,-78
2019-10-30 11:26:14,14.60,11.43,9.50,99.90,397599,74,21059,-78
2019-10-30 11:26:48,14.55,11.57,9.50,99.90,389945,75,21316,-78
2019-10-30 11:27:23,14.50,11.90,9.60,99.90,389885,75,21165,-79
2019-10-30 11:27:57,14.47,11.85,9.60,99.90,389882,75,21046,-79
2019-10-30 11:28:31,14.75,11.57,9.50,99.90,391397,74,21064,-79
2019-10-30 11:29:06,13.25,11.60,9.50,99.90,397546,74,21059,-79
2019-10-30 11:29:40,14.85,11.78,9.60,99.90,396921,73,21075,-78
2019-10-30 11:30:15,15.08,11.80,9.60,99.90,397415,74,21071,-78
2019-10-30 11:30:49,13.43,11.43,9.60,99.90,397534,74,21043,-79
2019-10-30 11:31:24,15.00,11.90,9.80,99.90,397464,74,21329,-79
2019-10-30 11:31:58,16.67,12.35,9.70,99.90,389685,75,21822,-79
2019-10-30 11:32:32,15.48,13.10,9.80,99.90,389688,75,21042,-79
2019-10-30 11:33:07,14.70,12.53,9.70,99.90,389735,75,21074,-79
2019-10-30 11:33:41,14.10,12.18,9.70,99.90,391245,74,21153,-79
2019-10-30 11:34:15,13.88,12.35,9.70,99.90,397409,74,21040,-79
2019-10-30 11:34:50,15.53,12.37,9.80,99.90,397471,74,21063,-79
2019-10-30 11:35:24,15.68,12.15,9.70,99.90,397527,74,21427,-79
2019-10-30 11:35:58,15.72,12.50,9.60,99.90,397594,74,21153,-79
2019-10-30 11:36:32,16.17,12.40,9.50,99.90,397605,74,21079,-79
2019-10-30 11:37:06,15.45,12.23,9.60,99.90,397613,74,21165,-79
2019-10-30 11:37:40,15.85,12.18,9.70,99.90,397517,74,21137,-79
2019-10-30 11:38:18,15.53,12.63,9.60,99.90,397537,74,21083,-79
2019-10-30 11:38:52,16.42,12.65,9.50,99.90,397492,74,21059,-79
2019-10-30 11:39:26,16.75,13.05,9.70,99.90,397565,74,21084,-79
2019-10-30 11:40:00,17.07,12.50,9.60,99.90,397526,74,21067,-79
2019-10-30 11:40:34,15.93,12.58,9.70,99.90,397566,74,21048,-79
2019-10-30 11:41:08,17.73,13.18,9.70,99.90,389890,74,21148,-79
2019-10-30 11:41:42,17.25,13.03,9.70,99.90,389897,75,21132,-79
2019-10-30 11:42:17,17.67,12.70,9.70,99.90,389870,75,21054,-79
2019-10-30 11:42:52,14.85,12.15,9.60,99.90,391406,74,21058,-79
2019-10-30 11:43:26,14.05,11.53,9.60,99.90,397630,74,21079,-79
2019-10-30 11:44:00,13.75,11.78,9.60,99.90,397598,74,21083,-79
2019-10-30 11:44:35,14.50,11.53,9.60,99.90,397569,74,21144,-80
2019-10-30 11:45:10,14.45,12.25,9.50,99.90,397560,74,21794,-79
2019-10-30 11:45:44,15.23,12.03,9.50,99.90,397580,74,21366,-79
2019-10-30 11:46:18,14.75,11.70,9.40,99.90,397514,74,21141,-79
2019-10-30 11:46:52,14.13,11.68,9.30,99.90,397565,74,21138,-79
2019-10-30 11:47:26,14.07,11.20,9.40,99.90,397609,74,21110,-79
2019-10-30 11:48:01,14.73,12.07,9.40,99.90,397591,74,21083,-79
2019-10-30 11:48:35,14.45,11.88,9.50,99.90,397595,74,21115,-79
2019-10-30 11:49:12,17.20,12.45,9.40,99.90,397656,74,21574,-79
2019-10-30 11:49:46,14.40,12.35,9.40,99.90,397638,74,21133,-78
2019-10-30 11:50:20,15.53,12.30,9.30,99.90,397497,73,21579,-78
2019-10-30 11:50:54,15.38,11.57,9.20,99.90,397664,74,21083,-78
2019-10-30 11:51:28,14.30,11.73,9.20,99.90,397641,74,21123,-78
2019-10-30 11:52:03,15.65,12.20,9.20,99.90,397658,74,21067,-79
2019-10-30 11:52:37,16.48,12.47,9.30,99.90,397638,74,21128,-78
2019-10-30 11:53:30,14.28,11.57,9.40,99.90,397654,74,21067,-78
2019-10-30 11:54:04,15.10,11.90,9.40,99.90,370981,79,21455,-79
2019-10-30 11:54:38,17.32,11.90,9.20,99.90,363152,81,21132,-78
2019-10-30 11:55:13,15.40,12.18,9.30,99.90,363149,79,21112,-78
2019-10-30 11:55:47,14.85,12.43,9.30,99.90,363216,81,21985,-79
2019-10-30 11:56:21,15.10,11.33,9.20,99.90,363239,79,21631,-79
2019-10-30 11:56:55,15.70,12.47,9.20,99.90,363268,81,21486,-79
2019-10-30 11:57:30,14.65,12.05,9.20,99.90,363299,81,21183,-79
2019-10-30 11:58:04,16.75,12.55,9.20,99.90,363237,81,21857,-78
2019-10-30 11:58:38,15.60,12.37,9.20,99.90,363256,81,21565,-79
2019-10-30 11:59:13,15.10,11.95,9.20,99.90,363283,81,21105,-79
2019-10-30 11:59:46,15.32,11.90,9.10,99.90,363279,79,21124,-79
2019-10-30 12:00:23,16.60,11.88,9.10,99.90,363319,81,21922,-79
2019-10-30 12:00:57,15.05,12.18,9.00,99.90,363449,81,21195,-79
2019-10-30 12:01:31,15.40,12.20,8.90,99.90,363407,81,21187,-79
2019-10-30 12:02:05,15.72,12.05,8.80,99.90,363413,79,21832,-82
2019-10-30 12:02:39,16.27,11.88,8.80,99.90,363417,81,21350,-79
2019-10-30 12:03:13,14.93,12.05,8.80,99.90,363439,79,21853,-78
2019-10-30 12:03:47,15.08,11.85,8.80,99.90,363347,79,21148,-79
2019-10-30 12:04:22,13.88,11.50,8.90,99.90,363359,81,21113,-78
2019-10-30 12:04:56,14.83,12.40,8.90,99.90,363364,81,21414,-79
2019-10-30 12:05:41,14.18,11.38,9.00,99.90,363309,81,21093,-79
2019-10-30 12:06:16,15.68,12.28,9.00,99.90,357075,82,21412,-78
2019-10-30 12:07:09,14.73,12.07,9.10,99.90,351319,84,21141,-78
2019-10-30 12:08:00,15.78,12.23,9.00,99.90,351258,84,21110,-79
2019-10-30 12:08:38,13.72,11.88,9.10,99.90,358741,79,21556,-79
2019-10-30 12:09:14,16.25,12.37,9.10,99.90,362022,81,21093,-78
2019-10-30 12:09:49,17.15,12.47,9.10,99.90,355630,81,21202,-78
2019-10-30 12:10:33,15.18,11.38,9.10,99.90,349727,84,21107,-78
2019-10-30 12:11:08,16.15,12.13,9.10,99.90,349714,84,21202,-79
2019-10-30 12:11:43,17.00,12.58,9.20,99.90,352980,83,21232,-79
2019-10-30 12:12:17,16.30,12.18,9.20,99.90,359808,81,21210,-79
2019-10-30 12:12:50,15.45,12.53,9.30,99.90,363212,79,21167,-78
2019-10-30 12:13:25,16.15,12.70,9.20,99.90,363293,81,21077,-79
2019-10-30 12:13:59,16.55,12.50,9.20,99.90,363267,81,21111,-78
2019-10-30 12:14:32,15.00,11.80,9.10,99.90,363290,81,21155,-79
2019-10-30 12:15:13,14.05,11.75,9.00,99.90,363267,81,21124,-79
2019-10-30 12:15:47,16.05,11.70,9.00,99.90,363323,81,21366,-79
2019-10-30 12:16:21,14.83,11.80,9.00,99.90,363256,81,21679,-79
2019-10-30 12:16:56,15.65,12.00,9.10,99.90,363313,79,21194,-79
2019-10-30 12:17:31,15.58,11.80,9.10,99.90,363318,81,21112,-79
2019-10-30 12:18:04,14.33,12.00,9.10,99.90,363309,79,21621,-79
2019-10-30 12:18:39,15.53,11.97,9.00,99.90,363322,81,21522,-80
2019-10-30 12:19:13,15.55,12.58,9.00,99.90,363238,79,21093,-80
2019-10-30 12:19:47,14.78,11.73,9.00,99.90,363299,79,21152,-79
2019-10-30 12:20:22,14.05,11.45,9.00,99.90,363258,81,21186,-79
2019-10-30 12:20:56,15.35,12.35,8.90,99.90,363281,79,21398,-79
2019-10-30 12:21:30,14.47,12.63,8.80,99.90,363284,81,21588,-79
2019-10-30 12:22:04,14.43,12.03,8.70,99.90,363276,79,21121,-79
2019-10-30 12:22:39,19.00,13.25,8.70,99.90,363307,79,21605,-79
2019-10-30 12:23:13,16.57,13.28,8.60,99.90,363325,81,21117,-79
2019-10-30 12:23:47,14.03,11.95,8.70,99.90,363334,81,21108,-79
2019-10-30 12:24:22,15.45,12.15,8.70,99.90,363298,81,21939,-79
2019-10-30 12:24:56,14.05,11.60,8.70,99.90,363301,81,21112,-79
2019-10-30 12:25:31,14.87,12.70,8.80,99.90,363310,81,21206,-79
2019-10-30 12:26:05,17.23,12.88,8.90,99.90,363342,81,21550,-79
2019-10-30 12:26:39,15.20,12.30,8.80,99.90,363306,79,21133,-79
2019-10-30 12:27:13,14.93,12.18,8.90,99.90,355224,81,21197,-79
2019-10-30 12:27:48,15.35,11.33,9.00,99.90,355145,81,22032,-80
2019-10-30 12:28:22,14.93,12.00,9.10,99.90,355248,83,21221,-79
2019-10-30 12:28:56,14.10,12.18,9.10,99.90,356958,81,21418,-79
2019-10-30 12:29:31,14.87,11.75,9.00,99.90,363361,81,21578,-79
2019-10-30 12:30:06,16.80,12.00,9.00,99.90,363315,81,21186,-78
2019-10-30 12:30:41,15.80,12.15,9.10,99.90,354599,83,21205,-78
2019-10-30 12:31:15,13.43,11.35,9.00,99.90,355264,81,21592,-78
2019-10-30 12:31:49,16.17,12.60,8.90,99.90,355298,83,21178,-79
2019-10-30 12:32:24,13.03,11.35,8.80,99.90,356963,81,21940,-79
2019-10-30 12:32:58,14.20,11.80,8.70,99.90,355426,82,21099,-79
2019-10-30 12:33:32,15.75,11.95,8.70,99.90,355287,81,21327,-79
2019-10-30 12:34:06,15.53,12.07,8.80,99.90,349763,84,21123,-79
2019-10-30 12:34:41,13.98,11.75,8.70,99.90,350951,82,21115,-79
2019-10-30 12:35:15,15.18,12.25,8.60,99.90,355290,83,21663,-79
2019-10-30 12:35:50,16.93,12.43,8.60,99.90,357306,81,21170,-79
2019-10-30 12:36:24,14.83,11.85,8.60,99.90,363379,79,21650,-79
2019-10-30 12:36:58,14.00,11.78,8.60,99.90,363428,81,21379,-79
2019-10-30 12:37:33,14.38,11.65,8.70,99.90,363367,81,21092,-79
2019-10-30 12:38:07,13.85,11.20,8.70,99.90,363429,81,21084,-79
2019-10-30 12:38:41,14.50,11.68,8.80,99.90,355326,81,21118,-79
2019-10-30 12:39:15,15.23,11.40,8.90,99.90,355290,83,21476,-78
2019-10-30 12:39:49,13.78,12.03,8.80,99.90,355231,83,21562,-78
2019-10-30 12:40:24,19.48,15.08,8.80,99.90,357038,81,21106,-79
2019-10-30 12:40:58,15.13,12.45,8.70,99.90,363262,81,21128,-78
2019-10-30 12:41:33,15.55,11.97,8.80,99.90,363308,81,21907,-79
2019-10-30 12:42:08,15.60,11.88,8.80,99.90,363307,79,21085,-78
2019-10-30 12:42:42,15.55,12.25,8.80,99.90,363318,81,21117,-79
2019-10-30 12:43:23,14.20,11.88,8.90,99.90,363311,79,21571,-78
2019-10-30 12:43:59,14.75,12.07,8.80,99.90,362274,81,21222,-79
2019-10-30 12:44:39,14.65,11.88,8.80,99.90,363404,81,21198,-79
2019-10-30 12:45:13,14.83,12.03,8.80,99.90,355173,82,21115,-79
2019-10-30 12:45:47,15.83,12.70,8.80,99.90,355082,83,21142,-79
2019-10-30 12:46:21,18.27,14.13,8.80,99.90,355105,83,21123,-78
2019-10-30 12:46:56,16.62,13.00,8.80,99.90,357361,81,21076,-79
2019-10-30 12:47:30,17.77,13.08,8.80,99.90,363423,81,21157,-79
2019-10-30 12:48:05,15.32,12.15,8.80,99.90,363408,81,21179,-79
2019-10-30 12:48:40,14.50,12.10,8.70,99.90,363364,79,21553,-79
2019-10-30 12:49:14,14.07,12.20,8.80,99.90,363300,81,21396,-79
2019-10-30 12:49:48,16.57,12.78,8.80,99.90,363342,79,21429,-79
2019-10-30 12:50:22,14.03,11.88,8.80,99.90,363350,81,21124,-79
2019-10-30 12:50:57,14.70,12.45,8.70,99.90,363388,80,21179,-79
2019-10-30 12:51:32,16.30,12.70,8.70,99.90,363392,81,21175,-79
2019-10-30 12:52:06,16.65,11.93,8.70,99.90,363312,80,21101,-78
2019-10-30 12:52:40,18.00,13.00,8.70,99.90,363354,79,21608,-79
2019-10-30 12:53:14,14.90,11.83,8.80,99.90,363374,81,21884,-79
2019-10-30 12:53:49,14.68,12.43,8.90,99.90,355465,81,21389,-79
2019-10-30 12:54:24,17.10,12.60,8.80,99.90,355279,81,21115,-78
2019-10-30 12:54:58,14.33,11.65,8.70,99.90,355194,81,21151,-78
2019-10-30 12:55:34,17.35,12.40,8.80,99.90,355161,83,21677,-78
2019-10-30 12:56:09,16.30,12.58,8.70,99.90,355977,80,21177,-79
2019-10-30 12:56:44,15.28,12.50,8.70,99.90,360731,80,21454,-79
2019-10-30 12:57:19,16.05,12.82,8.70,99.90,366627,79,21400,-79
2019-10-30 12:57:53,16.35,12.33,8.70,99.90,372720,79,21169,-79
2019-10-30 12:58:27,15.58,12.03,8.70,99.90,372746,79,21161,-78
2019-10-30 12:59:01,14.28,11.75,8.80,99.90,372816,79,21161,-79
2019-10-30 12:59:35,13.83,12.28,8.80,99.90,372812,78,21141,-80
2019-10-30 13:00:09,14.83,12.47,8.80,99.90,366032,80,21509,-79
2019-10-30 13:00:44,14.47,12.10,8.80,99.90,366094,79,21092,-79
2019-10-30 13:01:17,15.48,12.33,8.60,99.90,366090,80,21088,-79
2019-10-30 13:01:52,13.62,11.93,8.60,99.90,366088,80,21198,-78
2019-10-30 13:02:27,14.80,12.35,8.70,99.90,366058,79,21183,-78
2019-10-30 13:03:01,14.75,11.48,8.60,99.90,366022,79,21956,-78
2019-10-30 13:03:35,13.98,11.18,8.50,99.90,366059,79,21139,-78
2019-10-30 13:04:10,14.60,12.05,8.60,99.90,366119,80,21112,-78
2019-10-30 13:04:43,15.63,11.93,8.50,99.90,366100,80,21127,-78
2019-10-30 13:05:18,15.78,11.93,8.50,99.90,366093,80,21565,-78
2019-10-30 13:05:52,16.40,11.65,8.50,99.90,366099,80,21120,-79
2019-10-30 13:06:26,16.48,12.25,8.50,99.90,366122,80,21105,-79
2019-10-30 13:07:00,14.13,12.13,8.60,99.90,366008,80,21135,-78
2019-10-30 13:07:35,15.23,12.25,8.50,99.90,366100,80,21174,-78
2019-10-30 13:08:09,14.63,10.78,8.60,99.90,366113,80,21139,-78
2019-10-30 13:08:43,15.20,12.18,8.50,99.90,366028,80,21166,-78
2019-10-30 13:09:17,13.65,11.68,8.60,99.90,366097,79,21124,-78
2019-10-30 13:09:51,15.58,12.58,8.60,99.90,365971,79,21112,-79
2019-10-30 13:10:26,15.65,12.20,8.60,99.90,366068,80,21186,-79
2019-10-30 13:11:00,16.23,12.07,8.60,99.90,358954,81,21118,-78
2019-10-30 13:11:33,16.77,11.75,8.70,99.90,358888,82,21134,-79
2019-10-30 13:12:08,14.75,11.65,8.90,99.90,358904,82,21539,-79
2019-10-30 13:12:42,15.10,12.68,8.80,99.90,360126,80,21099,-79
2019-10-30 13:13:16,17.20,12.28,8.60,99.90,366101,80,21125,-80
2019-10-30 13:13:51,17.25,12.73,8.50,99.90,366077,80,21998,-79
2019-10-30 13:14:25,14.65,12.23,8.50,99.90,365959,79,21119,-78
2019-10-30 13:14:59,14.33,11.95,8.60,99.90,365979,79,21882,-79
2019-10-30 13:15:33,15.53,12.23,8.50,99.90,365966,80,21549,-79
2019-10-30 13:16:08,14.35,12.20,8.50,99.90,366003,80,21132,-79
2019-10-30 13:16:42,15.65,12.82,8.40,99.90,365994,80,21104,-78
2019-10-30 13:17:16,16.95,12.73,8.40,99.90,365966,80,21477,-79
2019-10-30 13:17:50,17.50,13.03,8.40,99.90,365936,80,21581,-79
2019-10-30 13:18:24,15.58,12.53,8.40,99.90,358853,82,21145,-79
2019-10-30 13:18:59,14.70,11.80,8.40,99.90,358723,81,21591,-79
2019-10-30 13:19:33,15.65,12.98,8.40,99.90,358721,81,21114,-79
2019-10-30 13:20:07,15.68,12.60,8.30,99.90,360092,80,21651,-79
2019-10-30 13:20:42,15.83,12.37,8.30,99.90,365925,80,21465,-79
2019-10-30 13:21:17,16.87,14.43,8.20,99.90,365913,79,21185,-78
2019-10-30 13:21:51,18.67,13.78,8.20,99.90,359908,80,21697,-78
2019-10-30 13:22:25,15.60,12.80,8.20,99.90,359917,82,21593,-79
2019-10-30 13:22:59,16.55,13.80,8.20,99.90,359941,82,21656,-78
2019-10-30 13:23:33,15.18,12.45,8.20,99.90,361324,80,21185,-79
2019-10-30 13:24:07,16.42,12.58,8.30,99.90,366596,79,21124,-79
2019-10-30 13:24:42,19.23,12.90,8.40,99.90,358723,82,21197,-78
2019-10-30 13:25:15,15.95,13.58,8.40,99.90,358670,82,21944,-78
2019-10-30 13:25:49,14.83,12.47,8.40,99.90,358761,82,21115,-78
2019-10-30 13:26:24,17.02,13.18,8.30,99.90,360008,80,21118,-79
2019-10-30 13:26:58,16.82,13.80,8.40,99.90,365898,79,21135,-78
2019-10-30 13:27:32,18.07,12.88,8.40,99.90,365934,79,21347,-78
2019-10-30 13:28:07,15.75,13.55,8.40,99.90,365911,80,21084,-78
2019-10-30 13:28:40,16.48,13.60,8.30,99.90,365928,79,21190,-79
2019-10-30 13:29:14,16.50,13.40,8.30,99.90,365936,80,21724,-78
2019-10-30 13:29:49,17.05,13.68,8.30,99.90,366009,80,21103,-78
2019-10-30 13:30:23,16.70,13.53,8.40,99.90,365957,80,21132,-78
2019-10-30 13:30:57,17.85,14.47,8.40,99.90,366055,79,21545,-78
2019-10-30 13:31:31,18.77,14.13,8.30,99.90,365920,80,21108,-78
2019-10-30 13:32:05,17.15,13.53,8.30,99.90,366027,79,21885,-78
2019-10-30 13:32:39,16.10,13.85,8.30,99.90,366038,80,21178,-78
2019-10-30 13:33:14,18.15,13.60,8.20,99.90,366050,79,21148,-79
2019-10-30 13:33:47,17.98,13.45,8.20,99.90,358972,82,21172,-78
2019-10-30 13:34:22,19.05,13.50,8.20,99.90,358830,82,21863,-78
2019-10-30 13:34:56,19.10,13.78,8.20,99.90,358827,82,21180,-78
2019-10-30 13:35:30,15.70,13.10,8.30,99.90,360376,80,21200,-78
2019-10-30 13:36:05,17.82,13.72,8.30,99.90,366012,79,22025,-78
2019-10-30 13:36:40,16.55,13.72,8.20,99.90,366076,79,21128,-78
2019-10-30 13:37:14,17.73,14.03,8.20,99.90,366133,80,21163,-78
2019-10-30 13:37:48,16.73,13.70,8.10,99.90,366119,80,21437,-78
2019-10-30 13:38:23,15.70,13.38,8.10,99.90,366104,79,21925,-78
2019-10-30 13:38:56,17.52,13.95,8.10,99.90,366135,80,21171,-78
2019-10-30 13:39:31,16.80,13.45,8.10,99.90,366043,80,21141,-78
2019-10-30 13:40:07,17.60,13.80,8.10,99.90,366026,80,21510,-79
2019-10-30 13:40:40,15.38,13.10,8.00,99.90,365733,79,21190,-78
2019-10-30 13:41:15,15.85,13.50,7.90,99.90,366133,80,21150,-78
2019-10-30 13:41:49,16.65,13.15,8.00,99.90,366040,80,21174,-78
2019-10-30 13:42:23,16.10,13.58,8.00,99.90,366098,80,21129,-78
2019-10-30 13:42:57,17.05,13.40,8.00,99.90,366113,80,21100,-78
2019-10-30 13:43:31,16.27,13.53,8.00,99.90,366132,80,21178,-78
2019-10-30 13:44:05,16.00,13.22,7.90,99.90,366115,80,21175,-78
2019-10-30 13:44:40,16.52,13.22,8.00,99.90,366095,80,21100,-79
2019-10-30 13:45:14,17.32,13.78,8.00,99.90,366100,80,21565,-79
2019-10-30 13:45:48,17.07,14.03,8.00,99.90,366066,79,21120,-79
2019-10-30 13:46:22,16.48,13.50,8.00,99.90,366045,80,21107,-78
2019-10-30 13:46:57,17.35,13.05,8.10,99.90,366008,80,21592,-79
2019-10-30 13:47:30,15.98,12.70,8.10,99.90,366077,80,21187,-79
2019-10-30 13:48:05,19.35,13.70,8.10,99.90,366062,80,21109,-77
2019-10-30 13:48:39,17.73,13.58,8.10,99.90,366180,80,21214,-79
2019-10-30 13:49:12,15.75,13.45,8.10,99.90,365970,80,21124,-79
2019-10-30 13:49:47,18.90,13.62,8.10,99.90,365902,80,21108,-78
2019-10-30 13:50:21,18.10,13.53,8.00,99.90,365849,79,21112,-78
2019-10-30 13:50:54,17.57,13.65,8.00,99.90,365883,80,21100,-78
2019-10-30 13:51:29,16.35,14.15,8.00,99.90,365811,80,21573,-78
2019-10-30 13:52:03,18.87,14.28,8.00,99.90,358630,82,21209,-79
2019-10-30 13:52:37,16.37,13.50,8.00,99.90,358639,82,21134,-79
2019-10-30 13:53:11,16.52,13.15,8.00,99.90,358865,82,21421,-79
2019-10-30 13:53:46,16.37,13.18,8.10,99.90,360228,80,21410,-79
2019-10-30 13:54:20,18.02,13.83,8.10,99.90,366074,80,21801,-79
2019-10-30 13:54:54,15.80,13.03,8.20,99.90,366096,80,21204,-79
2019-10-30 13:55:29,15.85,12.82,8.20,99.90,366065,80,21828,-77
2019-10-30 13:56:02,15.63,12.60,8.20,99.90,366049,79,21588,-78
2019-10-30 13:56:37,15.15,12.58,8.10,99.90,365944,80,21198,-77
2019-10-30 13:57:11,18.23,14.43,8.10,99.90,365993,80,21194,-78
2019-10-30 13:57:45,15.93,13.53,8.00,99.90,365987,79,21120,-78
2019-10-30 13:58:20,17.62,13.10,8.00,99.90,365981,80,21562,-77
2019-10-30 13:58:54,15.55,12.75,8.00,99.90,365809,80,21127,-80
2019-10-30 13:59:28,16.07,13.55,8.00,99.90,364967,81,21132,-80
2019-10-30 14:00:02,16.80,13.20,8.00,99.90,364856,81,21206,-80
2019-10-30 14:00:38,15.43,12.47,7.90,99.90,364968,79,21453,-80
2019-10-30 14:01:11,15.78,12.35,7.90,99.90,364991,81,21159,-80
2019-10-30 14:01:46,16.20,12.73,7.80,99.90,364971,81,21162,-80
2019-10-30 14:02:20,16.87,12.33,7.90,99.90,364996,81,21187,-79
2019-10-30 14:02:54,14.38,11.55,7.90,99.90,365010,80,21120,-78
2019-10-30 14:03:28,14.98,11.73,7.90,99.90,365034,79,21132,-79
2019-10-30 14:04:03,15.45,12.28,7.90,99.90,365008,81,21404,-78
2019-10-30 14:04:53,14.33,11.90,7.90,99.90,365015,81,21534,-79
2019-10-30 14:05:28,14.55,11.83,8.00,99.90,364001,81,21184,-78
2019-10-30 14:06:15,14.98,11.68,7.90,99.90,364759,81,21190,-79
2019-10-30 14:07:06,13.78,11.38,7.90,99.90,365052,79,21116,-78
2019-10-30 14:07:39,14.05,10.95,7.90,99.90,365050,79,21223,-78
2019-10-30 14:08:14,14.33,11.50,7.90,99.90,365041,81,21100,-80
2019-10-30 14:08:48,13.80,11.43,7.90,99.90,365031,79,21179,-79
2019-10-30 14:09:21,15.00,11.22,7.90,99.90,365019,81,21430,-79
2019-10-30 14:09:56,13.62,11.43,7.90,99.90,364985,81,21194,-79
2019-10-30 14:10:30,14.78,11.90,7.90,99.90,365037,81,21100,-79
2019-10-30 14:11:05,14.55,11.78,7.90,99.90,365041,79,21175,-80
2019-10-30 14:11:39,14.05,12.05,7.90,99.90,365048,79,21156,-79
2019-10-30 14:12:14,14.18,11.40,7.90,99.90,365031,81,21495,-79
2019-10-30 14:12:47,13.60,11.30,7.90,99.90,365001,81,21710,-79
2019-10-30 14:13:22,13.00,10.63,7.90,99.90,365031,81,21112,-79
2019-10-30 14:13:56,12.37,10.50,8.00,99.90,365016,79,21148,-80
2019-10-30 14:14:30,12.82,11.05,8.00,99.90,365030,81,21191,-79
2019-10-30 14:15:06,12.88,11.10,7.90,99.90,365011,80,21220,-79
2019-10-30 14:15:41,12.93,10.25,8.00,99.90,365061,81,21856,-79
2019-10-30 14:16:15,13.40,11.28,7.90,99.90,362168,81,21599,-79
2019-10-30 14:16:49,13.45,11.15,7.90,99.90,364970,80,21179,-79
2019-10-30 14:17:23,13.53,11.43,8.00,99.90,364976,81,21170,-78
2019-10-30 14:17:57,13.45,10.88,8.00,99.90,364947,79,21108,-79
2019-10-30 14:18:31,13.55,10.68,7.90,99.90,364958,81,21234,-78
2019-10-30 14:19:06,13.43,11.12,7.90,99.90,364969,79,21431,-78
2019-10-30 14:19:39,12.98,10.55,7.90,99.90,364953,79,21570,-79
2019-10-30 14:20:13,13.43,10.85,7.90,99.90,364820,81,21116,-77
2019-10-30 14:20:48,13.65,11.63,7.80,99.90,364880,81,21171,-78
2019-10-30 14:21:22,13.35,10.98,7.90,99.90,364725,81,21402,-78
2019-10-30 14:21:56,12.95,11.00,7.80,99.90,364939,81,21116,-78
2019-10-30 14:22:30,13.75,10.93,7.80,99.90,364918,81,21096,-78
2019-10-30 14:23:04,13.10,11.25,7.80,99.90,364876,81,21128,-78
2019-10-30 14:23:38,12.98,10.88,7.80,99.90,364919,81,21174,-78
2019-10-30 14:24:13,12.80,10.72,7.80,99.90,364928,81,21111,-79
2019-10-30 14:24:46,15.58,11.75,7.80,99.90,365084,81,21076,-78
2019-10-30 14:25:21,11.78,10.43,7.80,99.90,365027,81,21915,-78
2019-10-30 14:25:55,13.80,10.58,7.80,99.90,365053,81,21096,-78
2019-10-30 14:26:29,14.40,11.15,7.80,99.90,357402,82,21255,-79
2019-10-30 14:27:03,16.07,11.73,7.80,99.90,363283,81,22073,-79
2019-10-30 14:27:38,12.93,10.93,7.80,99.90,357398,82,21165,-78
2019-10-30 14:28:12,12.23,10.75,7.80,99.90,364548,79,21188,-79
2019-10-30 14:28:46,12.90,10.65,7.80,99.90,365050,80,21116,-78
2019-10-30 14:29:20,13.50,10.68,7.80,99.90,365069,81,21120,-78
2019-10-30 14:29:54,12.43,10.53,7.80,99.90,365036,81,21411,-78
2019-10-30 14:30:29,14.83,11.45,7.80,99.90,365033,81,21128,-78
2019-10-30 14:31:03,12.33,11.00,7.80,99.90,364972,79,21124,-78
2019-10-30 14:31:37,12.78,11.00,7.80,99.90,365007,81,21120,-78
2019-10-30 14:32:11,13.13,10.58,7.70,99.90,365032,81,21178,-78
2019-10-30 14:32:45,12.65,10.58,7.70,99.90,365059,81,21553,-79
2019-10-30 14:33:19,12.37,10.35,7.70,99.90,365038,81,21187,-78
2019-10-30 14:33:53,12.30,10.98,7.70,99.90,364980,81,21088,-78
2019-10-30 14:34:27,12.73,11.08,7.70,99.90,364987,79,21100,-78
2019-10-30 14:35:01,12.80,10.55,7.70,99.90,364916,79,21144,-78
2019-10-30 14:35:35,13.53,10.58,7.70,99.90,364925,79,21186,-78
2019-10-30 14:36:10,13.60,11.05,7.70,99.90,364915,81,21905,-79
2019-10-30 14:36:43,12.25,10.35,7.70,99.90,364916,81,21108,-80
2019-10-30 14:37:18,16.10,13.68,7.70,99.90,364910,81,21962,-79
2019-10-30 14:37:52,14.43,12.65,7.80,99.90,364887,79,21128,-79
2019-10-30 14:38:26,14.18,12.03,7.80,99.90,364916,81,21810,-79
2019-10-30 14:39:00,19.15,15.18,7.80,99.90,364856,79,21644,-79
2019-10-30 14:39:35,14.15,12.03,7.80,99.90,364780,81,21723,-79
2019-10-30 14:40:09,13.83,11.90,7.90,99.90,364696,80,21112,-79
2019-10-30 14:40:43,14.95,12.20,7.90,99.90,364766,81,21399,-79
2019-10-30 14:41:17,14.87,11.78,7.80,99.90,364780,81,21108,-79
2019-10-30 14:41:51,12.70,11.28,7.80,99.90,364763,81,21686,-79
2019-10-30 14:42:25,12.37,10.75,7.80,99.90,364825,81,21167,-78
2019-10-30 14:43:00,13.13,10.75,7.80,99.90,364879,79,21640,-78
2019-10-30 14:43:34,13.53,11.38,7.70,99.90,357297,81,21229,-79
2019-10-30 14:44:08,13.05,11.22,7.60,99.90,363106,79,21124,-79
2019-10-30 14:44:42,14.80,11.22,7.60,99.90,357246,82,21118,-79
2019-10-30 14:45:16,13.40,10.72,7.70,99.90,363136,81,21215,-79
2019-10-30 14:45:50,13.00,11.15,7.70,99.90,357322,82,21095,-81
2019-10-30 14:46:24,13.90,10.88,7.70,99.90,364603,79,21086,-80
2019-10-30 14:46:58,13.40,10.55,7.70,99.90,365020,81,21120,-79
2019-10-30 14:47:32,12.23,10.70,7.80,99.90,365053,81,21081,-79
2019-10-30 14:48:07,13.95,10.63,7.80,99.90,365033,81,21120,-79
2019-10-30 14:48:40,13.53,11.05,7.80,99.90,365047,81,21372,-79
2019-10-30 14:49:15,14.83,10.75,7.80,99.90,365078,81,21109,-79
2019-10-30 14:49:49,14.75,11.30,7.80,99.90,365066,81,21116,-78
2019-10-30 14:50:23,13.35,11.05,7.80,99.90,364997,81,21534,-79
2019-10-30 14:50:57,12.35,10.13,7.80,99.90,365045,81,21085,-79
2019-10-30 14:51:33,13.18,10.55,7.90,99.90,365057,79,21955,-79
2019-10-30 14:52:06,12.85,10.98,7.90,99.90,365056,81,21100,-79
2019-10-30 14:52:41,13.68,10.70,7.90,99.90,365026,81,21104,-79
2019-10-30 14:53:15,14.38,11.90,7.80,99.90,364994,81,21423,-79
2019-10-30 14:53:48,13.15,11.25,7.80,99.90,365038,80,21875,-79
2019-10-30 14:54:23,14.25,10.53,7.80,99.90,365043,81,21176,-79
2019-10-30 14:54:57,14.40,11.10,7.80,99.90,365032,81,21117,-79
2019-10-30 14:55:30,14.68,11.00,7.70,99.90,365001,81,21096,-79
2019-10-30 14:56:05,14.75,10.82,7.80,99.90,365006,81,21579,-79
2019-10-30 14:56:39,15.15,11.30,7.70,99.90,364947,81,21635,-78
2019-10-30 14:57:14,13.10,11.38,7.60,99.90,364953,79,21215,-79
2019-10-30 14:57:48,14.55,11.22,7.60,99.90,364921,79,21564,-78
2019-10-30 14:58:23,15.28,11.85,7.70,99.90,364888,79,21108,-79
2019-10-30 14:58:56,14.45,11.70,7.70,99.90,364892,79,21132,-79
2019-10-30 14:59:31,14.55,12.03,7.70,99.90,364970,79,21120,-79
2019-10-30 15:00:06,15.43,11.30,7.70,99.90,364852,80,21092,-79
2019-10-30 15:00:41,14.15,11.55,7.70,99.90,364932,81,21116,-78
2019-10-30 15:01:15,16.02,11.90,7.70,99.90,364996,81,21390,-80
2019-10-30 15:01:50,14.20,11.60,7.70,99.90,365048,79,21186,-79
2019-10-30 15:02:23,14.90,11.75,7.80,99.90,366072,80,21485,-79
2019-10-30 15:02:58,13.75,10.98,7.80,99.90,366049,79,21135,-79
2019-10-30 15:03:32,13.80,11.05,7.70,99.90,366109,80,21166,-79
2019-10-30 15:04:06,13.00,11.25,7.70,99.90,365896,80,21506,-79
2019-10-30 15:04:40,13.38,10.48,7.80,99.90,366037,80,21549,-80
2019-10-30 15:05:14,13.85,10.20,7.70,99.90,366075,79,21120,-79
2019-10-30 15:05:48,13.15,10.90,7.70,99.90,366113,80,21102,-78
2019-10-30 15:06:22,13.68,10.70,7.70,99.90,366136,79,21193,-78
2019-10-30 15:06:57,12.45,10.90,7.70,99.90,366101,79,21109,-80
2019-10-30 15:07:31,14.00,11.00,7.70,99.90,366108,79,21113,-80
2019-10-30 15:08:05,12.20,10.63,7.70,99.90,366105,79,21380,-80
2019-10-30 15:08:39,13.05,10.78,7.70,99.90,366199,80,21088,-79
2019-10-30 15:09:13,12.20,10.90,7.60,99.90,366107,80,21522,-79
2019-10-30 15:09:47,16.62,12.85,7.60,99.90,366083,79,21108,-79
2019-10-30 15:10:21,15.13,12.37,7.60,99.90,366039,79,21112,-79
2019-10-30 15:10:55,17.65,13.10,7.50,99.90,366060,80,21104,-79
2019-10-30 15:11:29,12.95,11.10,7.50,99.90,366108,80,21081,-78
2019-10-30 15:12:04,11.95,10.40,7.40,99.90,358876,80,21189,-78
2019-10-30 15:12:38,12.88,10.15,7.40,99.90,358937,82,21438,-79
2019-10-30 15:13:12,13.10,11.00,7.40,99.90,358843,81,21192,-80
2019-10-30 15:13:48,11.50,10.25,7.40,99.90,360334,80,21476,-78
2019-10-30 15:14:21,11.65,9.98,7.40,99.90,365983,79,21104,-78
2019-10-30 15:14:56,14.73,10.45,7.50,99.90,365946,80,21101,-79
2019-10-30 15:15:30,11.78,10.38,7.40,99.90,365956,79,21173,-79
2019-10-30 15:16:04,11.20,9.98,7.50,99.90,358844,82,21154,-78
2019-10-30 15:16:40,12.55,10.32,7.50,99.90,358778,80,21138,-78
2019-10-30 15:17:14,11.50,9.98,7.50,99.90,358816,82,21098,-79
2019-10-30 15:17:48,14.13,10.72,7.50,99.90,358828,80,21130,-79
2019-10-30 15:18:23,12.07,9.60,7.40,99.90,358839,82,21599,-78
2019-10-30 15:18:57,12.35,10.28,7.50,99.90,358793,82,21224,-78
2019-10-30 15:19:32,11.70,9.98,7.40,99.90,358862,82,21229,-80
2019-10-30 15:20:06,13.25,9.93,7.50,99.90,353139,82,22185,-78
2019-10-30 15:20:41,13.13,10.20,7.40,99.90,353173,83,21181,-77
2019-10-30 15:21:14,12.55,9.83,7.40,99.90,354371,82,21113,-78
2019-10-30 15:21:50,13.00,9.55,7.30,99.90,354778,82,21193,-80
2019-10-30 15:22:25,12.28,10.43,7.30,99.90,360654,80,21174,-79
2019-10-30 15:22:59,11.48,10.08,7.30,99.90,365931,79,21108,-79
2019-10-30 15:23:33,12.37,10.15,7.30,99.90,365920,80,22103,-78
2019-10-30 15:24:07,11.35,9.43,7.30,99.90,365864,79,21187,-79
2019-10-30 15:24:41,12.45,9.78,7.20,99.90,365906,79,21552,-79
2019-10-30 15:25:16,12.40,9.65,7.30,99.90,365929,80,21096,-79
2019-10-30 15:25:50,12.00,9.53,7.20,99.90,365894,79,21632,-80
2019-10-30 15:26:24,13.10,9.65,7.20,99.90,365917,80,21210,-80
2019-10-30 15:26:58,13.72,10.08,7.20,99.90,365886,80,21501,-77
2019-10-30 15:27:33,11.20,9.35,7.20,99.90,365902,80,21378,-80
2019-10-30 15:28:06,10.95,9.60,7.20,99.90,365906,80,21112,-80
2019-10-30 15:28:41,10.68,9.25,7.20,99.90,365882,79,21108,-78
2019-10-30 15:29:15,10.28,9.08,7.20,99.90,365871,80,21112,-80
2019-10-30 15:29:49,11.10,9.58,7.20,99.90,365884,79,21186,-81
2019-10-30 15:30:23,11.60,9.85,7.20,99.90,358769,82,21137,-78
2019-10-30 15:30:58,11.65,9.65,7.20,99.90,358676,80,21099,-81
2019-10-30 15:31:32,11.68,9.70,7.10,99.90,358676,82,21188,-80
2019-10-30 15:32:06,11.35,9.88,7.20,99.90,360113,80,21118,-78
2019-10-30 15:32:40,12.70,10.10,7.10,99.90,365842,80,21104,-79
2019-10-30 15:33:14,10.98,9.55,7.10,99.90,365825,79,21112,-78
2019-10-30 15:33:48,12.23,10.55,7.10,99.90,365890,80,21210,-79
2019-10-30 15:34:23,10.78,9.55,7.10,99.90,365873,80,21115,-79
2019-10-30 15:34:56,11.73,10.00,7.10,99.90,365896,80,21108,-79
2019-10-30 15:35:30,12.23,10.30,7.10,99.90,365836,79,21199,-78
2019-10-30 15:36:05,12.63,10.20,7.10,99.90,365934,80,21173,-78
2019-10-30 15:36:42,13.10,9.95,7.10,99.90,365951,79,21691,-79
2019-10-30 15:37:16,11.68,9.40,7.20,99.90,365915,80,21144,-78
2019-10-30 15:37:51,13.55,10.28,7.10,99.90,365922,80,21635,-78
2019-10-30 15:38:26,13.20,10.13,7.10,99.90,365750,80,21167,-78
2019-10-30 15:39:00,11.93,10.25,7.00,99.90,365951,80,21108,-78
2019-10-30 15:39:35,10.72,9.63,7.10,99.90,365969,80,21625,-78
2019-10-30 15:40:09,11.22,9.73,7.10,99.90,365866,79,21123,-78
2019-10-30 15:40:43,12.30,9.83,7.10,99.90,365868,80,21108,-78
2019-10-30 15:41:17,12.28,9.75,7.10,99.90,365974,80,21120,-78
2019-10-30 15:41:51,12.60,9.33,7.10,99.90,365949,79,21123,-78
2019-10-30 15:42:25,10.93,9.45,7.10,99.90,366079,80,21386,-78
2019-10-30 15:43:00,11.83,9.93,7.10,99.90,366084,79,21953,-77
2019-10-30 15:43:33,11.00,9.35,7.00,99.90,366043,80,21116,-77
2019-10-30 15:44:08,11.83,9.50,7.10,99.90,366024,80,21116,-78
2019-10-30 15:44:42,13.18,9.45,7.10,99.90,366268,80,21105,-78
2019-10-30 15:45:16,12.80,9.88,7.10,99.90,366013,80,21170,-78
2019-10-30 15:45:51,12.98,10.20,7.10,99.90,366042,80,21455,-77
2019-10-30 15:46:25,10.65,9.55,7.10,99.90,366004,80,21557,-80
2019-10-30 15:46:59,12.70,9.93,7.10,99.90,366057,80,21171,-77
2019-10-30 15:47:33,11.35,10.03,7.10,99.90,366070,80,21474,-77
2019-10-30 15:48:07,10.40,9.25,7.10,99.90,365975,80,21092,-77
2019-10-30 15:48:41,11.48,9.80,7.20,99.90,366052,79,21120,-77
2019-10-30 15:49:15,11.28,9.90,7.10,99.90,366088,80,21179,-78
2019-10-30 15:49:49,11.53,9.90,7.10,99.90,366052,80,21541,-78
2019-10-30 15:50:24,11.63,9.58,7.10,99.90,365982,80,21112,-78
2019-10-30 15:50:58,10.48,9.20,7.10,99.90,365336,80,21128,-77
2019-10-30 15:51:33,11.80,9.50,7.20,99.90,366104,80,21120,-76
2019-10-30 15:52:07,11.30,9.98,7.20,99.90,366109,80,21112,-77
2019-10-30 15:52:41,11.83,10.05,7.10,99.90,366085,80,21175,-77
2019-10-30 15:53:16,12.47,10.05,7.20,99.90,366112,80,21104,-76
2019-10-30 15:53:52,11.68,9.83,7.10,99.90,365922,80,21764,-77
2019-10-30 15:54:26,10.70,9.60,7.10,99.90,366103,80,21099,-77
2019-10-30 15:55:00,11.35,9.48,7.00,99.90,366135,80,21942,-78
2019-10-30 15:55:34,13.05,10.28,7.10,99.90,366129,80,21174,-78
2019-10-30 15:56:09,11.33,9.88,7.10,99.90,366131,80,21169,-78
2019-10-30 15:56:43,10.90,9.80,7.10,99.90,366089,80,21178,-79
2019-10-30 15:57:16,11.28,10.05,7.00,99.90,366130,79,21120,-79
2019-10-30 15:57:51,13.32,9.85,7.00,99.90,366088,80,21120,-79
2019-10-30 15:58:25,11.88,9.88,7.00,99.90,366109,79,21116,-80
2019-10-30 15:58:59,11.63,9.55,7.00,99.90,366056,80,21092,-80
2019-10-30 15:59:33,11.30,10.10,7.00,99.90,366064,79,21085,-80
2019-10-30 16:00:08,12.10,9.93,7.00,99.90,366028,80,21089,-79
2019-10-30 16:00:42,11.80,10.10,7.00,99.90,366122,80,21108,-79
2019-10-30 16:01:16,12.60,10.08,7.00,99.90,366100,79,21163,-79
2019-10-30 16:01:51,11.08,9.88,7.00,99.90,366101,80,21088,-79
2019-10-30 16:02:24,12.43,10.50,7.10,99.90,366105,80,21167,-79
2019-10-30 16:02:58,12.07,9.68,7.10,99.90,366101,80,21922,-79
2019-10-30 16:03:33,11.40,10.20,7.20,99.90,366119,80,21103,-78
2019-10-30 16:04:07,11.48,9.70,7.10,99.90,366083,80,21104,-79
2019-10-30 16:04:42,11.30,9.88,7.10,99.90,358960,82,21229,-78
2019-10-30 16:05:16,11.08,9.38,7.20,99.90,357536,82,21407,-78
2019-10-30 16:05:50,12.03,9.58,7.20,99.90,357473,82,21132,-78
2019-10-30 16:06:24,13.72,9.85,7.20,99.90,359273,81,21911,-78
2019-10-30 16:06:58,21.62,16.87,7.20,99.90,365156,79,21167,-78
2019-10-30 16:07:32,13.53,10.75,7.20,99.90,365132,79,21241,-78
2019-10-30 16:08:07,13.75,10.55,7.20,99.90,365133,79,21179,-78
2019-10-30 16:08:41,11.55,10.23,7.10,99.90,365114,81,21186,-77
2019-10-30 16:09:15,11.70,9.83,7.10,99.90,365137,79,21092,-77
2019-10-30 16:09:49,12.80,9.93,7.10,99.90,365070,79,21124,-78
2019-10-30 16:10:23,11.55,10.10,7.20,99.90,364996,79,21092,-77
2019-10-30 16:10:57,15.20,9.80,7.20,99.90,365075,79,21134,-79
2019-10-30 16:11:32,11.50,9.85,7.20,99.90,365127,79,21123,-79
2019-10-30 16:12:06,12.65,10.15,7.20,99.90,365075,79,21257,-79
2019-10-30 16:12:39,13.00,10.58,7.10,99.90,365056,79,21089,-81
2019-10-30 16:13:14,11.95,10.03,7.10,99.90,365130,79,21116,-78
2019-10-30 16:13:49,11.85,10.05,7.10,99.90,365131,79,21148,-78
2019-10-30 16:14:23,12.80,10.05,7.10,99.90,364247,81,21120,-79
2019-10-30 16:14:57,11.88,10.00,7.00,99.90,365120,79,21104,-79
2019-10-30 16:15:31,11.22,9.45,7.10,99.90,365092,79,21202,-77
2019-10-30 16:16:05,10.75,9.63,7.10,99.90,365038,79,21100,-78
2019-10-30 16:16:39,11.75,10.23,7.10,99.90,365084,81,21103,-78
2019-10-30 16:17:14,12.28,10.08,7.10,99.90,365072,81,21112,-79
2019-10-30 16:17:48,12.35,10.08,7.10,99.90,365113,81,21100,-78
2019-10-30 16:18:22,13.68,10.90,7.10,99.90,365133,79,21105,-78
2019-10-30 16:18:56,12.30,10.00,7.00,99.90,365164,81,21852,-79
2019-10-30 16:19:30,11.97,9.88,7.10,99.90,365123,79,21378,-79
2019-10-30 16:20:05,11.70,10.28,7.10,99.90,365021,81,21088,-79
2019-10-30 16:20:40,13.83,10.38,7.10,99.90,365333,81,21910,-79
2019-10-30 16:21:13,12.78,10.93,7.10,99.90,365065,81,21112,-79
2019-10-30 16:21:48,12.18,10.68,7.00,99.90,365075,81,21179,-79
2019-10-30 16:22:23,11.60,10.43,7.00,99.90,365086,81,21120,-79
2019-10-30 16:22:58,11.70,9.83,7.00,99.90,353090,83,21100,-79
2019-10-30 16:23:33,12.00,10.43,7.00,99.90,361338,81,21151,-80
2019-10-30 16:24:08,13.62,10.75,7.00,99.90,365047,81,21171,-80
2019-10-30 16:25:01,12.30,9.88,7.00,99.90,365074,79,21116,-80
2019-10-30 16:25:35,13.65,9.90,7.10,99.90,365056,81,21171,-79
2019-10-30 16:26:10,11.75,10.38,7.00,99.90,365002,81,21190,-79
2019-10-30 16:26:44,12.10,10.45,7.00,99.90,365038,81,21109,-79
2019-10-30 16:27:18,11.30,10.10,7.10,99.90,365028,81,21211,-79
2019-10-30 16:27:53,12.68,10.65,7.10,99.90,364978,81,21190,-79
2019-10-30 16:28:28,12.88,10.60,7.10,99.90,364937,79,21151,-79
2019-10-30 16:29:02,14.00,10.70,7.10,99.90,365013,79,21096,-79
2019-10-30 16:29:36,12.45,10.82,7.20,99.90,357657,81,21195,-78
2019-10-30 16:30:12,13.62,10.35,7.20,99.90,357354,82,21825,-77
2019-10-30 16:30:46,11.65,10.25,7.20,99.90,357458,82,21177,-80
2019-10-30 16:31:20,13.58,11.03,7.20,99.90,359332,81,21124,-82
2019-10-30 16:31:55,11.95,10.65,7.10,99.90,365058,81,21128,-82
2019-10-30 16:32:29,13.32,11.03,7.00,99.90,365078,81,21581,-81
2019-10-30 16:33:04,12.60,10.78,7.10,99.90,365216,81,21167,-78
2019-10-30 16:33:38,13.72,11.65,7.00,99.90,365180,81,21092,-82
2019-10-30 16:34:12,11.68,10.28,7.00,99.90,365110,79,21472,-84
2019-10-30 16:34:46,11.53,10.30,7.00,99.90,365093,81,21203,-84
2019-10-30 16:35:22,13.28,10.68,7.00,99.90,365113,81,21108,-84
2019-10-30 16:35:56,12.37,10.63,7.00,99.90,372229,79,21764,-84
2019-10-30 16:36:31,14.18,11.30,7.10,99.90,365227,79,21163,-85
2019-10-30 16:37:06,12.60,11.08,7.10,99.90,365113,81,21132,-84
2019-10-30 16:37:40,12.33,10.13,7.10,99.90,365151,81,21105,-84
2019-10-30 16:38:14,11.97,10.68,7.10,99.90,365128,81,21104,-84
2019-10-30 16:38:49,13.38,11.15,7.10,99.90,365091,81,21160,-84
2019-10-30 16:39:23,12.65,10.25,7.10,99.90,365055,79,21108,-84
2019-10-30 16:39:59,12.35,10.60,7.10,99.90,364981,79,21152,-85
2019-10-30 16:40:33,13.15,10.70,7.10,99.90,365070,81,21135,-83
2019-10-30 16:41:08,13.45,10.93,7.20,99.90,365088,79,21104,-84
2019-10-30 16:41:42,13.75,11.00,7.20,99.90,365427,81,21342,-84
2019-10-30 16:42:20,16.07,12.90,7.10,99.90,365021,81,21132,-84
2019-10-30 16:42:55,14.40,12.68,7.10,99.90,357454,81,21438,-85
2019-10-30 16:43:31,14.50,11.20,7.10,99.90,357318,82,21338,-85
2019-10-30 16:44:06,13.85,11.20,7.00,99.90,357386,82,21112,-85
2019-10-30 16:44:40,13.00,11.60,7.10,99.90,357404,82,21205,-84
2019-10-30 16:45:15,12.20,10.88,7.00,99.90,359530,81,21402,-84
2019-10-30 16:45:51,13.62,11.03,7.10,99.90,365004,81,21643,-84
2019-10-30 16:46:26,12.58,10.63,7.10,99.90,357431,82,21160,-84
2019-10-30 16:47:00,12.85,11.43,7.10,99.90,357340,81,21116,-84
2019-10-30 16:47:35,12.93,10.68,7.20,99.90,357298,82,21136,-84
2019-10-30 16:48:10,12.53,11.20,7.20,99.90,351994,82,21186,-84
2019-10-30 16:48:45,14.18,11.45,7.10,99.90,353366,82,21191,-84
2019-10-30 16:49:19,14.70,10.93,7.10,99.90,359174,80,21170,-84
2019-10-30 16:49:54,13.95,11.43,7.20,99.90,359665,81,21194,-84
2019-10-30 16:50:29,14.15,11.75,7.20,99.90,357444,81,21132,-83
2019-10-30 16:51:03,15.28,11.48,7.10,99.90,357492,81,21362,-84
2019-10-30 16:51:39,12.15,10.82,7.10,99.90,357586,81,21239,-84
2019-10-30 16:52:14,13.35,11.00,7.10,99.90,352125,84,21113,-83
2019-10-30 16:52:48,13.25,11.22,7.10,99.90,353770,82,21933,-86
2019-10-30 16:53:24,13.48,11.40,7.00,99.90,357614,81,21127,-85
2019-10-30 16:53:58,13.08,11.45,7.00,99.90,359638,81,21199,-83
2019-10-30 16:54:33,14.03,11.12,7.00,99.90,365407,81,21667,-85
2019-10-30 16:55:07,14.25,11.75,6.90,99.90,365485,81,21110,-83
2019-10-30 16:55:43,13.90,11.80,6.90,99.90,357676,81,21105,-85
2019-10-30 16:56:18,12.43,11.10,6.90,99.90,357672,81,21218,-85
2019-10-30 16:56:56,16.10,12.05,6.90,99.90,359201,81,21644,-85
2019-10-30 16:57:28,13.03,11.28,7.00,99.90,364445,81,21140,-82
2019-10-30 16:58:03,13.88,11.78,7.00,99.90,365396,81,21959,-85
2019-10-30 16:58:38,14.68,11.38,7.00,99.90,365506,79,21206,-86
2019-10-30 16:59:14,15.03,12.10,7.00,99.90,365348,79,21588,-84
2019-10-30 16:59:49,13.38,11.97,7.00,99.90,365058,80,21114,-85
2019-10-30 17:00:24,14.35,11.93,7.00,99.90,357508,82,21100,-85
2019-10-30 17:00:59,13.35,11.78,7.00,99.90,357427,82,21624,-85
2019-10-30 17:01:33,13.32,11.93,7.00,99.90,359021,81,21156,-85
2019-10-30 17:02:08,13.60,11.90,7.00,99.90,357469,81,21350,-85
2019-10-30 17:02:43,14.53,12.23,7.00,99.90,357518,81,21175,-85
2019-10-30 17:03:18,14.75,11.53,7.00,99.90,357470,81,21198,-85
2019-10-30 17:03:52,15.08,12.05,7.00,99.90,357445,81,21369,-85
2019-10-30 17:04:27,28.57,22.98,7.10,99.90,357439,82,21231,-84
2019-10-30 17:05:01,21.87,17.50,7.10,99.90,357399,81,21152,-84
2019-10-30 17:05:35,23.87,15.53,7.00,99.90,357472,81,21485,-84
2019-10-30 17:06:11,16.60,13.72,7.00,99.90,357418,82,21120,-85
2019-10-30 17:06:47,16.50,13.68,7.00,99.90,357485,82,21403,-84
2019-10-30 17:07:21,15.30,12.60,7.00,99.90,357636,82,21112,-84
2019-10-30 17:07:55,14.75,12.43,7.00,99.90,358764,82,21503,-84
2019-10-30 17:08:29,14.38,11.90,7.00,99.90,360500,80,21133,-84
2019-10-30 17:09:10,16.15,12.37,7.00,99.90,365883,80,21161,-83
2019-10-30 17:09:45,14.05,11.45,7.00,99.90,372677,79,21105,-85
2019-10-30 17:10:20,14.28,12.20,7.00,99.90,372613,79,21161,-85
2019-10-30 17:10:54,13.15,11.75,7.00,99.90,365881,80,21110,-84
2019-10-30 17:11:29,13.93,11.85,7.10,99.90,365950,80,21107,-85
2019-10-30 17:12:06,15.30,12.43,7.10,99.90,372616,79,21122,-86
2019-10-30 17:12:40,14.87,12.15,7.00,99.90,365818,80,21551,-84
2019-10-30 17:13:15,15.00,12.30,7.00,99.90,372565,79,21807,-84
2019-10-30 17:13:49,13.08,11.35,7.10,99.90,365822,80,21168,-84
2019-10-30 17:14:23,12.37,10.93,7.10,99.90,372531,79,21090,-84
2019-10-30 17:14:58,13.90,11.90,7.10,99.90,365768,80,21156,-84
2019-10-30 17:15:34,14.28,11.63,7.10,99.90,358683,82,21138,-85
2019-10-30 17:16:09,14.55,12.43,7.00,99.90,358586,82,21114,-85
2019-10-30 17:16:43,15.70,11.57,7.00,99.90,358640,82,21106,-85
2019-10-30 17:17:19,14.60,11.93,7.10,99.90,360572,80,21102,-85
2019-10-30 17:17:53,14.85,11.70,7.10,99.90,365826,80,21590,-86
2019-10-30 17:18:27,17.25,14.18,7.10,99.90,365753,79,21153,-86
2019-10-30 17:19:03,14.23,12.05,7.10,99.90,365803,80,21083,-85
2019-10-30 17:19:38,14.90,12.68,7.10,99.90,365772,80,21882,-85
2019-10-30 17:20:13,14.60,12.35,7.20,99.90,365917,80,21265,-84
2019-10-30 17:20:48,15.32,11.63,7.10,99.90,365938,80,21173,-85
2019-10-30 17:21:22,15.72,12.13,7.10,99.90,365917,80,21055,-79
2019-10-30 17:21:56,17.35,12.73,7.10,99.90,365893,80,21369,-84
2019-10-30 17:22:31,14.28,12.00,7.00,99.90,365889,79,21810,-78
2019-10-30 17:23:05,14.95,12.15,7.00,99.90,365924,80,21148,-79
2019-10-30 17:23:40,16.50,12.80,7.00,99.90,365896,79,21099,-80
2019-10-30 17:24:31,15.83,12.35,7.00,99.90,358856,81,21141,-83
2019-10-30 17:25:08,16.17,12.47,7.00,99.90,358770,82,21213,-79
2019-10-30 17:25:59,14.58,11.68,7.10,99.90,358740,82,21110,-79
2019-10-30 17:26:37,15.28,11.70,7.00,99.90,365960,80,21110,-79
2019-10-30 17:27:31,14.60,12.10,7.00,99.90,365858,80,21133,-79
2019-10-30 17:28:09,15.40,12.60,6.90,99.90,359773,82,21427,-80
2019-10-30 17:28:48,14.68,11.93,6.90,99.90,359902,82,21417,-79
2019-10-30 17:29:23,16.50,12.43,7.00,99.90,359346,82,21172,-79
2019-10-30 17:29:57,15.28,13.03,7.00,99.90,359742,80,21681,-79
2019-10-30 17:30:31,14.98,12.35,6.90,99.90,359733,80,21101,-79
2019-10-30 17:31:09,14.40,12.45,6.80,99.90,359879,82,21188,-79
2019-10-30 17:31:44,13.80,11.55,6.90,99.90,353779,82,21093,-79
2019-10-30 17:32:20,15.13,12.45,6.90,99.90,358907,82,21097,-79
2019-10-30 17:32:54,13.83,12.00,6.90,99.90,366222,80,21493,-79
2019-10-30 17:33:28,14.38,12.13,7.00,99.90,359862,82,21515,-79
2019-10-30 17:34:03,17.17,12.05,6.90,99.90,359930,82,21581,-79
2019-10-30 17:34:37,14.80,11.85,7.00,99.90,362130,80,21226,-79
2019-10-30 17:35:15,13.88,12.03,6.90,99.90,365914,80,21141,-79
2019-10-30 17:35:49,15.58,11.63,6.90,99.90,372181,79,21133,-79
2019-10-30 17:36:24,13.60,11.30,7.00,99.90,372671,79,21094,-79
2019-10-30 17:36:58,14.95,11.48,7.00,99.90,365923,80,21352,-80
2019-10-30 17:37:31,13.90,11.78,6.90,99.90,372568,79,21094,-86
2019-10-30 17:38:07,14.38,11.80,7.00,99.90,365829,79,21314,-83
2019-10-30 17:38:44,14.30,11.68,7.00,99.90,365826,80,21078,-86
2019-10-30 17:39:18,14.50,11.95,7.00,99.90,372647,78,21802,-85
2019-10-30 17:39:53,16.05,11.35,7.00,99.90,366072,80,21364,-86
2019-10-30 17:40:27,14.40,11.97,7.00,99.90,365917,79,21566,-80
2019-10-30 17:41:01,15.35,11.78,6.90,99.90,366081,79,21086,-81
2019-10-30 17:41:35,14.83,11.75,6.90,99.90,372553,79,21184,-78
2019-10-30 17:42:10,14.95,12.30,6.90,99.90,365814,79,21082,-81
2019-10-30 17:42:44,18.27,12.33,6.90,99.90,366045,80,21793,-82
2019-10-30 17:43:18,14.58,11.33,6.90,99.90,366045,80,21187,-81
2019-10-30 17:43:53,15.25,12.82,6.90,99.90,372769,79,21176,-80
2019-10-30 17:44:27,14.58,11.85,6.90,99.90,366060,80,21070,-81
2019-10-30 17:45:02,14.85,11.78,7.00,99.90,372824,79,21160,-82
2019-10-30 17:45:37,14.70,11.73,7.00,99.90,366040,79,21118,-81
2019-10-30 17:46:11,14.83,11.33,7.00,99.90,372372,79,22070,-81
2019-10-30 17:46:45,14.45,11.88,7.00,99.90,366029,79,21137,-81
2019-10-30 17:47:21,16.42,11.60,6.90,99.90,372746,79,21102,-80
2019-10-30 17:47:55,15.32,11.83,6.90,99.90,365720,80,21090,-82
2019-10-30 17:48:29,14.78,11.70,6.90,99.90,372665,78,21164,-81
2019-10-30 17:49:04,13.32,11.25,6.90,99.90,358715,81,21176,-80
2019-10-30 17:49:38,14.05,11.50,6.80,99.90,358798,82,21122,-82
2019-10-30 17:50:24,14.50,11.75,6.80,99.90,358707,81,21451,-81
2019-10-30 17:50:59,14.93,11.57,6.90,99.90,363112,80,21115,-82
2019-10-30 17:51:32,14.03,11.38,6.80,99.90,372386,78,21587,-78
2019-10-30 17:52:08,16.27,11.43,6.80,99.90,365551,79,21168,-79
2019-10-30 17:52:42,14.90,12.40,6.80,99.90,365348,79,21172,-80
2019-10-30 17:53:16,18.12,14.05,6.80,99.90,372757,79,21071,-82
2019-10-30 17:53:50,14.55,11.83,6.80,99.90,366037,80,21090,-79
2019-10-30 17:54:24,16.87,13.53,6.70,99.90,365961,80,21141,-81
2019-10-30 17:54:59,14.55,11.70,6.70,99.90,366015,80,21520,-79
2019-10-30 17:55:48,15.55,12.03,6.70,99.90,365825,80,21185,-82
2019-10-30 17:56:24,15.15,12.18,6.70,99.90,365661,80,21110,-80
2019-10-30 17:56:58,13.13,10.88,6.80,99.90,365828,80,21149,-85
2019-10-30 17:57:34,13.28,11.00,6.80,99.90,365848,79,21102,-82
2019-10-30 17:58:44,13.13,11.57,6.80,99.90,358770,82,21130,-80
2019-10-30 17:59:52,14.45,11.22,6.80,99.90,366096,79,21094,-86
2019-10-30 18:01:04,12.85,10.70,6.80,99.90,365825,80,21371,-80
2019-10-30 18:01:58,14.20,11.40,6.70,99.90,366063,79,21173,-81
2019-10-30 18:02:32,16.77,11.40,6.70,99.90,372770,79,21078,-75
2019-10-30 18:03:08,14.05,11.28,6.70,99.90,365765,79,21098,-76
2019-10-30 18:03:42,14.87,12.33,6.60,99.90,365786,80,21086,-79
2019-10-30 18:04:17,14.10,11.50,6.60,99.90,365614,79,21114,-77
2019-10-30 18:04:55,15.20,12.07,6.60,99.90,365622,79,21535,-77
2019-10-30 18:05:29,14.85,11.05,6.60,99.90,359857,82,21082,-76
2019-10-30 18:06:06,13.62,11.10,6.60,99.90,361457,80,21148,-78
2019-10-30 18:06:41,13.38,11.35,6.60,99.90,365621,80,21075,-80
2019-10-30 18:07:16,15.83,11.48,6.60,99.90,369130,79,21214,-77
2019-10-30 18:07:51,12.53,10.58,6.70,99.90,365815,80,21091,-79
2019-10-30 18:08:27,14.65,11.43,6.70,99.90,372522,78,21637,-77
2019-10-30 18:09:01,12.68,10.28,6.70,99.90,365814,80,21129,-76
2019-10-30 18:09:37,18.12,11.95,6.80,99.90,365660,79,21094,-77
2019-10-30 18:10:13,13.80,11.00,6.80,99.90,365561,80,21472,-78
2019-10-30 18:10:47,14.68,10.78,6.80,99.90,365634,80,21101,-78
2019-10-30 18:11:23,14.13,11.45,6.80,99.90,365582,80,21114,-78
2019-10-30 18:11:59,13.85,11.50,6.80,99.90,360930,80,21178,-76
2019-10-30 18:12:33,14.58,11.33,6.80,99.90,365842,80,21051,-77
2019-10-30 18:13:08,13.65,11.10,6.70,99.90,365818,79,21098,-76
2019-10-30 18:13:43,13.10,10.63,6.70,99.90,365850,80,21381,-77
2019-10-30 18:14:18,15.13,11.48,6.70,99.90,365827,79,21551,-76
2019-10-30 18:14:53,13.55,11.35,6.70,99.90,365855,79,21058,-79
2019-10-30 18:15:27,12.90,10.90,6.70,99.90,365843,79,21153,-77
2019-10-30 18:16:01,13.65,11.08,6.60,99.90,372626,78,21137,-81
2019-10-30 18:16:36,15.10,10.95,6.60,99.90,365842,80,21418,-76
2019-10-30 18:17:10,104.17,82.45,6.60,99.90,372556,78,21210,-75
2019-10-30 18:17:46,154.18,120.65,6.60,99.90,365812,80,21160,-74
2019-10-30 18:18:24,41.40,31.20,6.60,99.90,365786,80,21670,-76
2019-10-30 18:19:00,157.45,123.75,6.60,99.90,365928,79,21418,-75
2019-10-30 18:19:42,17.15,14.00,6.60,99.90,365876,80,21157,-77
2019-10-30 18:20:17,76.42,60.48,6.70,99.90,358790,81,21180,-77
2019-10-30 18:20:51,81.15,63.23,6.60,99.90,358752,81,21239,-77
2019-10-30 18:21:29,85.65,67.42,6.60,99.90,358670,82,21193,-79
2019-10-30 18:22:05,31.40,23.98,6.60,99.90,358690,82,21111,-78
2019-10-30 18:22:39,24.85,18.70,6.60,99.90,347739,84,21137,-77
2019-10-30 18:23:17,18.02,13.72,6.60,99.90,347627,83,21212,-75
2019-10-30 18:23:53,14.20,11.08,6.60,99.90,349974,83,21121,-74
2019-10-30 18:24:30,15.78,12.25,6.60,99.90,357899,80,21509,-74
2019-10-30 18:25:07,16.02,12.07,6.60,99.90,365852,80,21075,-74
2019-10-30 18:25:42,14.43,11.30,6.60,99.90,358750,82,21833,-72
2019-10-30 18:26:19,14.85,11.10,6.60,99.90,358646,82,21114,-74
2019-10-30 18:26:55,14.18,10.20,6.60,99.90,358610,82,21122,-77
2019-10-30 18:27:30,14.90,11.35,6.60,99.90,355802,82,21145,-76
2019-10-30 18:28:04,13.65,10.95,6.60,99.90,358716,81,21153,-76
2019-10-30 18:28:39,13.00,10.25,6.60,99.90,358770,82,21401,-75
2019-10-30 18:29:13,15.70,11.40,6.60,99.90,360329,80,21189,-75
2019-10-30 18:29:49,13.62,10.50,6.60,99.90,365849,80,21572,-74
2019-10-30 18:30:23,14.23,10.80,6.50,99.90,365878,80,21329,-75
2019-10-30 18:30:58,14.03,10.80,6.60,99.90,365919,80,21137,-75
2019-10-30 18:31:32,14.35,11.53,6.60,99.90,365858,80,21153,-75
2019-10-30 18:32:06,14.53,11.00,6.50,99.90,365894,80,21048,-76
2019-10-30 18:32:41,14.68,11.10,6.50,99.90,365828,79,21141,-76
2019-10-30 18:33:15,13.08,10.68,6.60,99.90,365733,80,21078,-75
2019-10-30 18:33:49,13.38,9.85,6.60,99.90,365765,79,21157,-77
2019-10-30 18:34:26,15.45,11.15,6.60,99.90,372459,79,21621,-75
2019-10-30 18:35:00,12.47,10.50,6.60,99.90,347325,84,21893,-76
2019-10-30 18:35:35,14.20,11.25,6.60,99.90,347324,85,21149,-76
2019-10-30 18:36:10,13.88,11.10,6.50,99.90,347321,83,21201,-76
2019-10-30 18:36:44,14.83,11.35,6.60,99.90,343908,85,21274,-76
2019-10-30 18:37:18,14.83,11.33,6.50,99.90,348691,83,21114,-76
2019-10-30 18:37:52,17.37,11.57,6.60,99.90,358589,82,21122,-75
2019-10-30 18:38:26,14.30,11.57,6.50,99.90,359909,80,21114,-75
2019-10-30 18:39:01,13.85,10.88,6.50,99.90,365744,79,21149,-75
2019-10-30 18:39:36,14.75,12.05,6.50,99.90,372461,79,21946,-75
2019-10-30 18:40:09,13.95,11.57,6.50,99.90,365675,80,21177,-75
2019-10-30 18:40:44,15.68,11.65,6.50,99.90,365674,80,21574,-74
2019-10-30 18:41:20,13.48,11.53,6.50,99.90,365746,80,21177,-75
2019-10-30 18:41:55,14.95,11.68,6.50,99.90,365560,80,21830,-73
2019-10-30 18:42:29,13.93,11.38,6.50,99.90,359767,82,21168,-75
2019-10-30 18:43:04,15.78,12.25,6.60,99.90,359737,82,21085,-74
2019-10-30 18:43:40,14.90,11.85,6.60,99.90,361743,80,21172,-75
2019-10-30 18:44:15,15.32,12.10,6.60,99.90,366626,79,21075,-76
2019-10-30 18:44:49,14.35,11.03,6.60,99.90,365690,80,21071,-75
2019-10-30 18:45:23,13.15,11.15,6.60,99.90,365718,80,21873,-75
2019-10-30 18:45:58,13.70,11.53,6.70,99.90,365748,80,21121,-73
2019-10-30 18:46:33,16.45,12.13,6.70,99.90,372424,79,21103,-71
2019-10-30 18:47:07,16.32,12.03,6.60,99.90,365703,80,21140,-71
2019-10-30 18:47:42,15.80,12.20,6.60,99.90,365668,79,21555,-71
2019-10-30 18:48:16,15.68,12.28,6.60,99.90,365735,80,21078,-72
2019-10-30 18:48:49,15.80,12.23,6.50,99.90,365690,80,21178,-71
2019-10-30 18:49:24,14.30,11.65,6.50,99.90,365718,80,21841,-72
2019-10-30 18:49:58,14.93,11.73,6.40,99.90,365794,79,21105,-72
2019-10-30 18:50:32,15.23,12.20,6.50,99.90,365862,80,21163,-72
2019-10-30 18:51:07,14.95,11.83,6.50,99.90,365883,79,21496,-72
2019-10-30 18:51:42,15.90,12.45,6.50,99.90,365864,80,21067,-72
2019-10-30 18:52:15,16.32,12.00,6.50,99.90,372579,79,21587,-71
2019-10-30 18:52:50,16.42,12.55,6.50,99.90,365880,80,21090,-71
2019-10-30 18:53:25,15.35,12.28,6.50,99.90,365870,80,21594,-72
2019-10-30 18:53:58,16.82,12.63,6.50,99.90,365892,80,21137,-71
2019-10-30 18:54:33,15.70,12.07,6.50,99.90,372595,79,21106,-72
2019-10-30 18:55:07,14.47,11.75,6.50,99.90,365794,80,21356,-72
2019-10-30 18:55:41,16.25,12.53,6.50,99.90,365826,79,21598,-73
2019-10-30 18:56:16,15.85,12.45,6.50,99.90,365849,80,21051,-73
2019-10-30 18:56:51,17.27,11.83,6.50,99.90,365858,80,21641,-72
2019-10-30 18:57:25,15.30,12.33,6.50,99.90,365880,80,21840,-72
2019-10-30 18:58:00,15.32,12.45,6.50,99.90,372582,79,21106,-72
2019-10-30 18:58:34,16.42,12.30,6.50,99.90,365785,80,21978,-72
2019-10-30 18:59:08,16.15,12.23,6.40,99.90,372494,78,21278,-72
2019-10-30 18:59:43,18.27,12.95,6.40,99.90,365761,80,21822,-72
2019-10-30 19:00:17,15.98,12.20,6.50,99.90,365708,80,21431,-72
2019-10-30 19:00:51,16.10,12.70,6.50,99.90,372389,79,22096,-73
2019-10-30 19:01:25,16.20,12.60,6.50,99.90,365726,80,21102,-71
2019-10-30 19:02:00,14.73,11.90,6.50,99.90,365747,80,21622,-71
2019-10-30 19:02:34,15.75,12.05,6.50,99.90,365830,79,21071,-72
2019-10-30 19:03:08,16.67,12.53,6.50,99.90,365833,80,21098,-72
2019-10-30 19:03:43,17.05,12.78,6.50,99.90,365848,79,21889,-72
2019-10-30 19:04:17,16.95,12.53,6.40,99.90,372524,79,21423,-73
2019-10-30 19:04:52,17.60,12.65,6.30,99.90,358862,81,21177,-72
2019-10-30 19:05:26,16.70,12.43,6.30,99.90,358694,81,21103,-72
2019-10-30 19:06:01,17.57,12.55,6.30,99.90,358663,81,21882,-73
2019-10-30 19:06:36,14.73,12.20,6.40,99.90,360207,80,21142,-73
2019-10-30 19:07:11,15.78,12.20,6.40,99.90,372580,79,21090,-74
2019-10-30 19:07:45,16.60,12.20,6.40,99.90,365824,79,21160,-75
2019-10-30 19:08:20,18.50,12.98,6.40,99.90,372655,79,21157,-74
2019-10-30 19:08:55,17.48,12.37,6.30,99.90,365899,80,21114,-74
2019-10-30 19:09:29,18.73,13.43,6.40,99.90,365862,80,21588,-74
2019-10-30 19:10:04,17.10,12.88,6.40,99.90,372514,79,21106,-74
2019-10-30 19:10:38,15.15,11.75,6.40,99.90,365829,80,21165,-73
2019-10-30 19:11:12,17.07,12.93,6.40,99.90,365865,80,21375,-73
2019-10-30 19:11:47,16.48,12.80,6.30,99.90,365865,80,21122,-74
2019-10-30 19:12:21,19.12,13.48,6.40,99.90,365689,80,21122,-74
2019-10-30 19:12:55,18.73,13.35,6.40,99.90,364945,81,21417,-73
2019-10-30 19:13:29,15.63,12.45,6.40,99.90,364921,81,21128,-71
2019-10-30 19:14:04,17.92,13.00,6.30,99.90,364926,81,21097,-72
2019-10-30 19:14:38,17.82,12.88,6.40,99.90,364937,79,21136,-72
2019-10-30 19:15:12,17.75,12.95,6.40,99.90,364941,81,21656,-71
2019-10-30 19:15:46,16.20,12.98,6.30,99.90,364965,81,21197,-71
2019-10-30 19:16:20,18.27,12.85,6.30,99.90,364932,81,21419,-73
2019-10-30 19:16:55,16.95,12.68,6.30,99.90,365020,81,21198,-72
2019-10-30 19:17:29,19.70,13.90,6.30,99.90,365003,79,21128,-72
2019-10-30 19:18:03,19.92,13.35,6.20,99.90,365006,81,21109,-72
2019-10-30 19:18:38,18.67,12.78,6.20,99.90,365004,80,21116,-71
2019-10-30 19:19:13,19.60,13.00,6.30,99.90,365008,79,21116,-73
2019-10-30 19:19:46,19.25,13.75,6.30,99.90,365041,79,21116,-74
2019-10-30 19:20:21,17.67,13.15,6.30,99.90,365046,81,21194,-72
2019-10-30 19:20:56,16.97,13.22,6.30,99.90,365026,81,21108,-71
2019-10-30 19:21:30,19.48,13.35,6.40,99.90,365021,81,21508,-72
2019-10-30 19:22:04,17.62,13.35,6.40,99.90,365029,81,21170,-73
2019-10-30 19:22:39,17.30,13.48,6.30,99.90,364970,81,21092,-72
2019-10-30 19:23:13,17.62,12.82,6.40,99.90,364984,81,21407,-71
2019-10-30 19:23:47,19.15,13.35,6.40,99.90,364997,81,21088,-72
2019-10-30 19:24:21,17.90,12.58,6.40,99.90,365015,81,21097,-72
2019-10-30 19:24:55,18.48,13.30,6.40,99.90,365011,81,21084,-72
2019-10-30 19:25:30,21.75,13.75,6.40,99.90,365026,79,21175,-73
2019-10-30 19:26:04,18.65,12.98,6.40,99.90,365008,81,21170,-73
2019-10-30 19:26:38,17.17,12.28,6.40,99.90,357439,82,21162,-72
2019-10-30 19:27:12,20.48,13.28,6.40,99.90,363223,81,21129,-72
2019-10-30 19:27:47,19.27,14.30,6.40,99.90,357389,82,21516,-73
2019-10-30 19:28:21,17.90,12.95,6.30,99.90,364652,79,21105,-73
2019-10-30 19:28:55,18.12,13.50,6.30,99.90,371114,79,21107,-74
2019-10-30 19:29:29,20.62,13.18,6.30,99.90,371090,78,21103,-74
2019-10-30 19:30:05,16.67,13.15,6.30,99.90,364865,81,21201,-75
2019-10-30 19:30:39,19.48,13.32,6.40,99.90,364855,79,21108,-76
2019-10-30 19:31:13,20.82,14.13,6.40,99.90,364858,79,21275,-75
2019-10-30 19:31:47,18.55,13.72,6.40,99.90,357384,82,21119,-74
2019-10-30 19:32:22,19.60,14.05,6.30,99.90,357211,82,21185,-75
2019-10-30 19:32:56,18.92,13.80,6.40,99.90,357237,82,21126,-75
2019-10-30 19:33:30,18.45,12.98,6.40,99.90,359012,81,21127,-75
2019-10-30 19:34:04,18.23,13.50,6.30,99.90,364861,81,21097,-74
2019-10-30 19:34:38,17.73,12.95,6.40,99.90,364779,81,21109,-75
2019-10-30 19:35:12,17.80,12.55,6.40,99.90,364869,79,21145,-75
2019-10-30 19:35:46,20.68,14.30,6.30,99.90,364876,81,21112,-75
2019-10-30 19:36:21,18.02,13.40,6.30,99.90,364881,79,21175,-76
2019-10-30 19:36:55,19.27,13.62,6.20,99.90,364917,81,21612,-76
2019-10-30 19:37:29,18.17,13.32,6.30,99.90,364909,81,21112,-76
2019-10-30 19:38:03,20.17,13.65,6.30,99.90,364864,81,21371,-74
2019-10-30 19:38:37,18.50,14.23,6.30,99.90,364861,80,21641,-75
2019-10-30 19:39:13,18.40,13.53,6.20,99.90,364832,81,21167,-76
2019-10-30 19:39:48,19.85,13.60,6.20,99.90,364886,79,21108,-76
2019-10-30 19:40:22,18.67,13.75,6.30,99.90,364812,81,21112,-75
2019-10-30 19:40:57,19.20,13.45,6.30,99.90,364853,79,21144,-76
2019-10-30 19:41:31,17.80,13.55,6.30,99.90,364866,81,21875,-74
2019-10-30 19:42:05,19.15,13.58,6.40,99.90,364860,81,21084,-76
2019-10-30 19:42:39,22.13,14.23,6.30,99.90,364879,79,21699,-76
2019-10-30 19:43:14,18.52,13.38,6.30,99.90,364861,79,21402,-77
2019-10-30 19:43:47,20.45,14.30,6.20,99.90,364949,79,21847,-75
2019-10-30 19:44:22,20.70,14.98,6.20,99.90,364969,81,21104,-75
2019-10-30 19:44:56,22.10,14.43,6.20,99.90,364976,81,21168,-75
2019-10-30 19:45:30,21.30,14.95,6.20,99.90,364858,79,21409,-74
2019-10-30 19:46:04,23.18,15.43,6.20,99.90,357201,82,21193,-75
2019-10-30 19:46:41,20.08,15.03,6.10,99.90,357197,82,21149,-75
2019-10-30 19:47:15,21.07,14.05,6.10,99.90,357298,82,21396,-74
2019-10-30 19:47:50,20.50,14.90,6.10,99.90,359794,81,21199,-74
2019-10-30 19:48:24,20.65,14.40,6.20,99.90,364939,81,21104,-74
2019-10-30 19:48:59,20.20,14.23,6.20,99.90,364972,81,21096,-73
2019-10-30 19:49:34,22.90,15.28,6.20,99.90,366233,80,21132,-74
2019-10-30 19:50:14,22.50,15.65,6.30,99.90,364879,79,21233,-75
2019-10-30 19:50:47,19.67,14.70,6.30,99.90,364991,79,21216,-72
2019-10-30 19:51:21,21.17,15.18,6.20,99.90,364945,81,21100,-74
2019-10-30 19:51:56,23.02,16.10,6.20,99.90,364979,79,21113,-74
2019-10-30 19:52:30,19.98,14.60,6.20,99.90,364979,81,21100,-74
2019-10-30 19:53:04,20.52,15.03,6.20,99.90,357439,81,21193,-74
2019-10-30 19:53:39,21.25,15.75,6.20,99.90,363204,81,21546,-74
2019-10-30 19:54:12,22.20,15.95,6.20,99.90,357343,82,21127,-74
2019-10-30 19:54:47,21.70,15.55,6.20,99.90,364787,79,21144,-74
2019-10-30 19:55:22,22.13,15.35,6.20,99.90,371105,79,21102,-74
2019-10-30 19:55:56,21.62,15.68,6.20,99.90,371100,79,21172,-75
2019-10-30 19:56:31,21.20,15.70,6.20,99.90,363222,81,21101,-79
2019-10-30 19:57:05,23.60,15.75,6.20,99.90,351706,82,21134,-76
2019-10-30 19:57:39,23.35,15.72,6.30,99.90,351685,84,21114,-80
2019-10-30 19:58:14,21.62,15.15,6.30,99.90,353049,82,21650,-73
2019-10-30 19:58:48,23.87,15.83,6.30,99.90,364775,79,21223,-73
2019-10-30 19:59:22,20.72,15.40,6.30,99.90,371027,78,21217,-75
2019-10-30 19:59:57,25.02,15.90,6.30,99.90,370935,79,21193,-75
2019-10-30 20:00:31,22.98,15.58,6.30,99.90,364844,81,21422,-74
2019-10-30 20:01:05,20.77,15.20,6.30,99.90,364794,81,21194,-74
2019-10-30 20:01:39,21.02,16.00,6.40,99.90,364751,81,21186,-75
2019-10-30 20:02:14,21.30,15.88,6.40,99.90,364965,81,21360,-75
2019-10-30 20:02:47,23.18,15.90,6.40,99.90,364929,79,21647,-75
2019-10-30 20:03:22,23.52,16.37,6.40,99.90,364917,79,21112,-76
2019-10-30 20:03:56,21.87,16.70,6.30,99.90,364907,81,21131,-72
2019-10-30 20:04:30,22.87,16.27,6.30,99.90,364888,80,21128,-77
2019-10-30 20:05:05,21.77,16.42,6.30,99.90,364929,81,21414,-74
2019-10-30 20:05:40,23.85,16.25,6.30,99.90,364848,79,21120,-76
2019-10-30 20:06:13,22.60,16.25,6.30,99.90,364915,81,21155,-74
2019-10-30 20:06:48,24.07,16.40,6.30,99.90,364927,81,21568,-73
2019-10-30 20:07:23,22.87,16.57,6.30,99.90,364926,81,21180,-77
2019-10-30 20:07:57,24.32,16.67,6.20,99.90,364856,81,21231,-75
2019-10-30 20:08:33,23.60,17.48,6.30,99.90,364933,81,21604,-74
2019-10-30 20:09:09,23.60,17.55,6.20,99.90,364943,81,21140,-74
2019-10-30 20:09:44,28.05,17.67,6.20,99.90,364984,81,21170,-84
2019-10-30 20:10:19,23.60,16.87,6.20,99.90,363826,81,21205,-75
2019-10-30 20:10:53,21.57,16.85,6.20,99.90,364965,81,21104,-75
2019-10-30 20:11:27,23.25,17.40,6.20,99.90,364925,79,21112,-74
2019-10-30 20:12:01,24.25,16.40,6.10,99.90,364912,81,21417,-79
2019-10-30 20:12:35,22.30,16.60,6.10,99.90,364883,81,21171,-74
2019-10-30 20:13:09,24.47,17.52,6.20,99.90,364897,79,21171,-74
2019-10-30 20:13:44,23.85,17.32,6.20,99.90,364859,81,21466,-75
2019-10-30 20:14:18,22.82,16.75,6.20,99.90,364951,81,21875,-73
2019-10-30 20:14:52,25.35,17.85,6.30,99.90,364920,81,21121,-73
2019-10-30 20:15:26,23.57,17.07,6.20,99.90,363479,79,21234,-73
2019-10-30 20:16:01,22.62,17.20,6.30,99.90,363267,81,21427,-73
2019-10-30 20:16:35,26.27,18.10,6.30,99.90,363258,81,21152,-75
2019-10-30 20:17:09,25.00,18.32,6.30,99.90,363209,81,21093,-75
2019-10-30 20:17:44,22.70,16.67,6.30,99.90,363221,81,21132,-74
2019-10-30 20:18:18,23.38,17.30,6.30,99.90,363274,81,21182,-76
2019-10-30 20:18:52,24.40,17.60,6.30,99.90,363200,79,21179,-78
2019-10-30 20:19:29,26.12,18.55,6.40,99.90,363217,81,21207,-77
2019-10-30 20:20:04,27.27,18.32,6.40,99.90,363084,81,21262,-76
2019-10-30 20:20:39,24.72,17.27,6.40,99.90,355080,82,21115,-75
2019-10-30 20:21:13,25.17,18.17,6.40,99.90,357352,81,21314,-76
2019-10-30 20:21:48,24.00,18.23,6.40,99.90,357373,82,21185,-76
2019-10-30 20:22:25,24.35,18.80,6.30,99.90,359380,81,21127,-76
2019-10-30 20:23:00,28.17,18.45,6.30,99.90,365007,81,21485,-75
2019-10-30 20:23:34,26.97,18.90,6.30,99.90,363287,79,21967,-76
2019-10-30 20:24:09,24.65,17.87,6.20,99.90,363354,79,21116,-76
2019-10-30 20:24:44,25.60,19.12,6.20,99.90,363323,79,21120,-76
2019-10-30 20:25:18,27.55,19.27,6.20,99.90,363303,81,21458,-77
2019-10-30 20:25:52,28.83,19.70,6.20,99.90,363286,79,21179,-79
2019-10-30 20:26:27,27.37,18.90,6.20,99.90,363299,79,21182,-75
2019-10-30 20:27:00,25.55,18.80,6.20,99.90,355206,81,21127,-74
2019-10-30 20:27:35,26.87,19.35,6.10,99.90,355221,81,21091,-74
2019-10-30 20:28:09,29.60,19.37,6.20,99.90,355252,81,21181,-74
2019-10-30 20:28:43,26.80,18.80,6.20,99.90,356659,81,21205,-74
2019-10-30 20:29:17,27.77,19.95,6.20,99.90,363336,79,21121,-73
2019-10-30 20:29:51,26.42,19.17,6.20,99.90,355288,81,21398,-74
2019-10-30 20:30:25,29.60,20.23,6.20,99.90,355195,81,21111,-75
2019-10-30 20:31:00,28.98,19.40,6.10,99.90,355295,81,21195,-76
2019-10-30 20:31:34,28.15,19.40,6.10,99.90,356967,81,21198,-75
2019-10-30 20:32:07,27.67,20.00,6.10,99.90,363380,81,21104,-77
2019-10-30 20:32:42,25.27,18.42,6.10,99.90,363353,79,21522,-75
2019-10-30 20:33:16,27.05,19.35,6.20,99.90,363345,81,21542,-76
2019-10-30 20:33:50,26.97,18.98,6.20,99.90,363308,81,21207,-76
2019-10-30 20:34:24,28.25,18.75,6.20,99.90,363281,81,21101,-76
2019-10-30 20:34:58,26.00,19.48,6.30,99.90,363317,81,21124,-77
2019-10-30 20:35:32,27.93,19.48,6.30,99.90,363284,81,21515,-74
2019-10-30 20:36:07,26.77,19.52,6.30,99.90,363277,79,21171,-74
2019-10-30 20:36:41,26.40,19.10,6.30,99.90,363312,81,21648,-74
2019-10-30 20:37:14,25.62,19.30,6.30,99.90,355268,82,21217,-74
2019-10-30 20:37:49,28.35,19.73,6.30,99.90,355147,83,21521,-74
2019-10-30 20:38:23,27.85,19.75,6.30,99.90,355205,83,21419,-74
2019-10-30 20:38:58,25.37,18.32,6.30,99.90,356917,81,21194,-76
2019-10-30 20:39:32,26.15,19.48,6.30,99.90,363301,81,21601,-77
2019-10-30 20:40:07,25.90,18.85,6.30,99.90,363183,79,21253,-80
2019-10-30 20:40:41,27.25,18.98,6.20,99.90,363318,81,21128,-75
2019-10-30 20:41:15,25.37,19.48,6.20,99.90,363304,81,21129,-76
2019-10-30 20:41:51,27.40,19.50,6.10,99.90,363319,80,21175,-75
2019-10-30 20:42:25,26.85,19.45,6.10,99.90,363305,81,21404,-73
2019-10-30 20:42:59,31.07,20.55,6.10,99.90,363314,80,21120,-74
2019-10-30 20:43:33,28.73,20.72,6.10,99.90,363294,81,21215,-74
2019-10-30 20:44:08,29.98,21.48,6.10,99.90,363260,81,21202,-80
2019-10-30 20:44:42,29.67,19.67,6.10,99.90,363282,81,21491,-72
2019-10-30 20:45:17,28.30,19.40,6.10,99.90,363197,81,21220,-76
2019-10-30 20:45:51,28.70,20.30,6.10,99.90,363363,81,21195,-77
2019-10-30 20:46:26,29.05,19.27,6.10,99.90,363295,81,21124,-70
2019-10-30 20:47:01,27.98,19.40,6.10,99.90,363259,81,21191,-78
2019-10-30 20:47:35,27.42,19.37,6.10,99.90,363324,81,21276,-75
2019-10-30 20:48:09,28.10,19.30,6.10,99.90,363424,80,21121,-73
2019-10-30 20:48:43,27.13,18.95,6.10,99.90,363361,81,21903,-74
2019-10-30 20:49:17,26.85,19.42,6.10,99.90,363410,81,21105,-72
2019-10-30 20:49:52,26.55,19.20,6.00,99.90,363336,79,21992,-71
2019-10-30 20:50:26,27.05,20.05,6.10,99.90,363362,81,21166,-73
2019-10-30 20:51:00,29.80,19.32,6.00,99.90,363368,80,21203,-71
2019-10-30 20:51:35,25.82,18.70,6.00,99.90,363393,80,21124,-71
2019-10-30 20:52:09,28.65,19.27,6.10,99.90,363408,81,21152,-72
2019-10-30 20:52:43,26.12,19.32,6.10,99.90,363414,81,21421,-72
2019-10-30 20:53:17,26.07,19.25,6.10,99.90,363393,81,21121,-72
2019-10-30 20:53:52,26.90,19.55,6.00,99.90,363400,81,21159,-73
2019-10-30 20:54:26,26.70,18.73,6.00,99.90,363377,80,21167,-72
2019-10-30 20:55:00,27.32,19.25,6.10,99.90,355410,81,21131,-72
2019-10-30 20:55:40,23.92,18.15,6.00,99.90,355293,81,21130,-72
2019-10-30 20:56:14,25.43,18.40,6.10,99.90,355373,83,21186,-73
2019-10-30 20:56:49,27.90,19.62,6.10,99.90,355282,81,21225,-73
2019-10-30 20:57:23,28.12,19.37,6.10,99.90,358430,81,21206,-72
2019-10-30 20:57:57,25.00,18.77,6.10,99.90,363414,79,21128,-71
2019-10-30 20:58:31,26.93,19.60,6.10,99.90,363387,81,21910,-71
2019-10-30 20:59:06,26.75,19.45,6.10,99.90,363391,80,21175,-72
2019-10-30 20:59:39,27.48,18.70,6.00,99.90,363372,81,21179,-71
2019-10-30 21:00:14,24.35,18.25,6.10,99.90,363315,81,21366,-72
2019-10-30 21:00:49,24.98,18.92,6.10,99.90,363349,81,21505,-71
2019-10-30 21:01:23,24.65,17.90,6.10,99.90,363360,81,21101,-71
2019-10-30 21:01:58,24.27,18.40,6.10,99.90,363377,81,21382,-71
2019-10-30 21:02:33,27.62,19.52,6.10,99.90,363385,81,21144,-71
2019-10-30 21:03:06,26.85,19.27,6.20,99.90,363401,79,21105,-72
2019-10-30 21:03:41,25.92,18.73,6.20,99.90,363375,79,21956,-72
2019-10-30 21:04:15,28.90,19.70,6.20,99.90,363399,81,21097,-72
2019-10-30 21:04:49,27.67,19.07,6.20,99.90,363381,81,21089,-71
2019-10-30 21:05:23,25.43,19.30,6.20,99.90,363365,81,21120,-73
2019-10-30 21:05:58,25.65,19.23,6.20,99.90,363368,79,21128,-73
2019-10-30 21:06:32,26.82,19.50,6.10,99.90,355283,82,21139,-70
2019-10-30 21:07:07,25.32,17.85,6.10,99.90,355230,83,21694,-70
2019-10-30 21:07:41,25.57,19.10,6.10,99.90,355223,83,21448,-71
2019-10-30 21:08:15,26.50,19.05,6.10,99.90,356618,81,21691,-71
2019-10-30 21:08:49,25.02,18.65,6.20,99.90,363318,79,21093,-71
2019-10-30 21:09:24,25.15,18.23,6.20,99.90,363334,80,21183,-71
2019-10-30 21:09:58,26.50,18.52,6.20,99.90,363254,79,21210,-72
2019-10-30 21:10:32,27.67,18.90,6.20,99.90,363295,81,21148,-71
2019-10-30 21:11:07,26.45,19.23,6.20,99.90,363287,79,21187,-71
2019-10-30 21:11:40,27.35,19.82,6.20,99.90,363299,79,21187,-71
2019-10-30 21:12:15,25.48,19.20,6.20,99.90,355288,82,21151,-72
2019-10-30 21:12:50,28.00,19.77,6.20,99.90,355188,81,21620,-73
2019-10-30 21:13:23,27.95,19.85,6.10,99.90,355209,83,21123,-73
2019-10-30 21:13:58,29.50,19.17,6.10,99.90,356634,81,21373,-73
2019-10-30 21:14:32,31.00,19.87,6.10,99.90,363303,81,21187,-73
2019-10-30 21:15:07,25.92,19.75,6.10,99.90,363267,81,21194,-71
2019-10-30 21:15:42,30.60,19.60,6.10,99.90,363357,79,21183,-71
2019-10-30 21:16:16,28.05,19.95,6.10,99.90,363289,81,21354,-72
2019-10-30 21:16:50,28.30,19.32,6.20,99.90,363299,81,21628,-72
2019-10-30 21:17:25,28.73,19.25,6.20,99.90,363321,79,21146,-72
2019-10-30 21:18:03,26.02,18.75,6.20,99.90,363204,81,21448,-72
2019-10-30 21:18:47,24.25,18.40,6.30,99.90,358378,81,21279,-72
2019-10-30 21:19:25,26.65,19.05,6.20,99.90,363332,81,21363,-72
2019-10-30 21:20:00,27.95,18.98,6.10,99.90,362879,81,21422,-72
2019-10-30 21:20:34,32.30,19.95,6.10,99.90,363295,81,21978,-71
2019-10-30 21:21:08,38.28,21.25,6.10,99.90,363329,81,21149,-73
2019-10-30 21:21:42,31.02,19.95,6.10,99.90,363347,81,21116,-71
2019-10-30 21:22:17,28.75,20.40,6.00,99.90,363293,81,21470,-72
2019-10-30 21:22:51,28.38,19.45,6.00,99.90,363264,81,21335,-72
2019-10-30 21:23:26,28.02,20.70,6.00,99.90,363282,81,21762,-73
2019-10-30 21:24:00,27.32,19.77,6.00,99.90,363298,81,21190,-73
2019-10-30 21:24:35,29.25,20.25,6.00,99.90,363271,79,21558,-73
2019-10-30 21:25:10,29.10,19.95,5.90,99.90,363216,81,21512,-74
2019-10-30 21:25:44,26.80,19.67,5.90,99.90,363228,79,21124,-73
2019-10-30 21:26:19,30.80,20.82,5.90,99.90,363304,79,21987,-72
2019-10-30 21:26:54,28.12,19.62,5.90,99.90,355240,82,21250,-73
2019-10-30 21:27:29,29.40,20.08,5.90,99.90,355240,81,21167,-73
2019-10-30 21:28:02,30.43,20.95,5.90,99.90,357414,82,21875,-72
2019-10-30 21:28:37,29.75,19.60,5.80,99.90,357129,81,21118,-71
2019-10-30 21:29:11,29.52,20.77,5.90,99.90,363278,81,21183,-71
2019-10-30 21:29:45,28.52,20.12,5.90,99.90,363335,81,21175,-71
2019-10-30 21:30:19,27.85,20.08,5.90,99.90,363289,81,21625,-72
2019-10-30 21:30:53,29.80,19.27,5.90,99.90,363332,79,21104,-72
2019-10-30 21:31:29,30.20,21.33,6.00,99.90,363327,81,21184,-72
2019-10-30 21:32:03,28.50,20.97,5.90,99.90,363371,79,21970,-71
2019-10-30 21:32:37,28.57,20.17,5.90,99.90,363345,81,21470,-72
2019-10-30 21:33:12,30.20,20.77,5.80,99.90,363353,81,21601,-71
2019-10-30 21:33:46,29.57,21.23,5.80,99.90,363370,81,21409,-71
2019-10-30 21:34:21,29.52,21.02,5.80,99.90,363362,81,21156,-72
2019-10-30 21:34:54,30.23,21.15,5.80,99.90,363389,81,21077,-72
2019-10-30 21:35:29,31.90,21.48,5.70,99.90,363340,81,21590,-73
2019-10-30 21:36:03,29.48,20.68,5.80,99.90,363334,81,21096,-72
2019-10-30 21:36:37,31.10,21.20,5.80,99.90,363306,81,21121,-71
2019-10-30 21:37:11,28.62,20.05,5.90,99.90,363292,81,21108,-72
2019-10-30 21:37:46,32.55,22.22,5.90,99.90,363291,81,21202,-72
2019-10-30 21:38:20,32.48,22.07,5.80,99.90,363258,79,21116,-72
2019-10-30 21:38:55,33.00,22.45,5.90,99.90,363294,81,21085,-72
2019-10-30 21:39:30,29.25,21.15,5.80,99.90,363243,81,21395,-72
2019-10-30 21:40:07,30.68,20.95,5.70,99.90,363160,79,21207,-72
2019-10-30 21:40:42,27.52,20.60,5.80,99.90,362833,81,21156,-71
2019-10-30 21:41:17,31.93,21.52,5.80,99.90,363222,79,21195,-73
2019-10-30 21:41:51,31.93,22.77,5.70,99.90,363282,79,21381,-72
2019-10-30 21:42:27,30.97,21.73,5.70,99.90,363247,81,21144,-73
2019-10-30 21:43:02,30.55,22.10,5.70,99.90,363224,79,21636,-73
2019-10-30 21:43:36,30.08,21.02,5.70,99.90,363329,79,21379,-72
2019-10-30 21:44:10,34.08,21.93,5.70,99.90,363298,79,21208,-72
2019-10-30 21:44:46,31.02,21.33,5.70,99.90,363268,79,21683,-72
2019-10-30 21:45:20,32.42,22.42,5.70,99.90,363315,79,21652,-72
2019-10-30 21:45:55,31.35,22.20,5.80,99.90,363310,79,21554,-72
2019-10-30 21:46:31,33.73,22.93,5.70,99.90,363375,81,21113,-72
2019-10-30 21:47:08,32.83,21.65,5.60,99.90,363336,81,21137,-71
2019-10-30 21:47:44,32.48,22.75,5.60,99.90,363340,81,21183,-71
2019-10-30 21:48:18,33.65,22.77,5.50,99.90,363403,81,21403,-71
2019-10-30 21:48:53,35.88,22.60,5.60,99.90,363324,81,21210,-72
2019-10-30 21:49:28,31.05,22.73,5.50,99.90,363284,79,22104,-72
2019-10-30 21:50:23,35.03,23.42,5.60,99.90,363243,81,21802,-72
2019-10-30 21:50:57,35.00,22.42,5.60,99.90,370882,79,21467,-73
2019-10-30 21:51:32,32.55,22.48,5.50,99.90,370896,79,21173,-72
2019-10-30 21:52:07,31.60,22.00,5.50,99.90,370911,79,21189,-73
2019-10-30 21:52:41,34.13,23.50,5.50,99.90,370943,79,21383,-72
2019-10-30 21:53:16,32.83,22.35,5.60,99.90,370945,79,21505,-73
2019-10-30 21:53:52,30.27,21.35,5.50,99.90,370953,79,21114,-72
2019-10-30 21:54:29,32.78,22.75,5.50,99.90,370962,79,21579,-73
2019-10-30 21:55:05,33.48,22.13,5.50,99.90,370976,79,21161,-73
2019-10-30 21:55:40,32.83,21.85,5.50,99.90,370986,79,21401,-73
2019-10-30 21:56:16,36.08,22.90,5.50,99.90,370949,79,21161,-71
2019-10-30 21:56:50,36.60,24.52,5.40,99.90,370915,79,21830,-71
2019-10-30 21:57:24,35.15,23.20,5.40,99.90,370979,79,21436,-71
2019-10-30 21:57:59,33.15,22.67,5.30,99.90,371007,79,21111,-71
2019-10-30 21:58:34,31.25,22.35,5.30,99.90,370985,79,21079,-71
2019-10-30 21:59:10,34.90,23.25,5.30,99.90,370976,79,21219,-71
2019-10-30 21:59:46,36.40,23.40,5.30,99.90,370964,79,21457,-71
2019-10-30 22:00:23,37.33,24.77,5.30,99.90,370916,79,21425,-71
2019-10-30 22:00:58,36.03,24.25,5.30,99.90,370987,79,21112,-72
2019-10-30 22:01:33,35.88,23.85,5.30,99.90,370920,79,21551,-72
2019-10-30 22:02:08,36.03,23.75,5.30,99.90,370956,79,21864,-71
2019-10-30 22:02:43,35.08,22.35,5.30,99.90,370942,79,21094,-73
2019-10-30 22:03:17,35.60,23.22,5.30,99.90,370989,79,21450,-73
2019-10-30 22:03:51,35.68,23.80,5.30,99.90,370951,79,21532,-71
2019-10-30 22:04:26,34.13,22.45,5.30,99.90,370929,79,21161,-71
2019-10-30 22:05:00,34.43,22.93,5.30,99.90,370899,79,21131,-71
2019-10-30 22:05:34,32.67,22.32,5.30,99.90,370890,79,21761,-71
2019-10-30 22:06:08,33.78,22.90,5.30,99.90,370849,79,21804,-71
2019-10-30 22:06:42,32.17,22.67,5.40,99.90,370885,79,21091,-71
2019-10-30 22:07:17,35.45,23.62,5.40,99.90,371024,79,21059,-71
2019-10-30 22:07:52,35.55,23.30,5.30,99.90,370967,79,21536,-71
2019-10-30 22:08:26,32.63,22.40,5.30,99.90,365833,80,22226,-71
2019-10-30 22:09:01,34.00,22.93,5.30,99.90,365797,80,21194,-71
2019-10-30 22:09:35,35.23,23.07,5.30,99.90,365799,80,21089,-71
2019-10-30 22:10:09,32.48,22.05,5.30,99.90,366718,79,21089,-72
2019-10-30 22:10:43,35.73,23.27,5.40,99.90,370983,79,21152,-73
2019-10-30 22:11:17,33.95,23.02,5.40,99.90,371008,79,21154,-70
2019-10-30 22:11:51,34.67,23.38,5.40,99.90,371014,79,21080,-71
2019-10-30 22:12:26,35.05,24.23,5.40,99.90,370977,79,21548,-71
2019-10-30 22:13:00,36.30,24.45,5.30,99.90,370969,79,21136,-71
2019-10-30 22:13:34,40.23,24.05,5.30,99.90,371014,79,21076,-70
2019-10-30 22:14:08,37.30,24.87,5.30,99.90,370984,79,21107,-70
2019-10-30 22:14:43,38.73,25.12,5.40,99.90,370985,79,21093,-71
2019-10-30 22:15:21,35.40,23.65,5.30,99.90,370991,79,21354,-71
2019-10-30 22:15:59,37.58,24.37,5.30,99.90,370726,79,21203,-72
2019-10-30 22:16:51,37.60,24.92,5.30,99.90,371052,78,21779,-71
2019-10-30 22:17:39,33.30,23.18,5.30,99.90,370942,79,22055,-71
2019-10-30 22:18:14,41.42,25.00,5.30,99.90,370993,78,21124,-71
2019-10-30 22:18:53,37.25,23.57,5.30,99.90,366617,80,21108,-71
2019-10-30 22:19:34,37.10,23.83,5.20,99.90,375450,77,21235,-71
2019-10-30 22:20:10,36.25,24.15,5.20,99.90,362645,80,21221,-71
2019-10-30 22:20:44,33.70,22.87,5.30,99.90,370948,79,21416,-71
2019-10-30 22:21:18,36.48,23.75,5.20,99.90,370988,79,21165,-71
2019-10-30 22:21:52,37.70,25.00,5.30,99.90,370978,79,21103,-70
2019-10-30 22:22:27,37.00,25.20,5.30,99.90,370989,79,21087,-71
2019-10-30 22:23:00,40.03,26.02,5.30,99.90,371030,78,21528,-70
2019-10-30 22:23:35,38.28,24.80,5.30,99.90,371024,79,21161,-72
2019-10-30 22:24:09,37.98,24.98,5.20,99.90,370890,79,21556,-71
2019-10-30 22:24:43,38.65,25.55,5.20,99.90,370978,79,21091,-70
2019-10-30 22:25:17,34.50,23.87,5.20,99.90,370986,79,21245,-71
2019-10-30 22:25:52,35.70,24.05,5.20,99.90,370995,79,21146,-70
2019-10-30 22:26:25,37.05,23.98,5.20,99.90,370942,79,21138,-71
2019-10-30 22:27:00,36.15,24.63,5.20,99.90,365902,80,21158,-71
2019-10-30 22:27:34,37.95,24.72,5.10,99.90,365830,80,22276,-70
2019-10-30 22:28:08,41.68,26.73,5.20,99.90,365827,80,21120,-70
2019-10-30 22:28:44,40.45,25.30,5.20,99.90,367035,79,21212,-70
2019-10-30 22:29:19,37.98,25.40,5.20,99.90,371009,79,21094,-70
2019-10-30 22:29:53,35.60,24.25,5.20,99.90,370184,79,21157,-70
2019-10-30 22:30:27,37.90,25.43,5.20,99.90,370991,79,21193,-70
2019-10-30 22:31:01,38.48,25.32,5.30,99.90,371039,79,21091,-70
2019-10-30 22:31:35,35.23,23.52,5.30,99.90,371057,79,21525,-70
2019-10-30 22:32:09,35.73,23.75,5.30,99.90,371045,79,21083,-70
2019-10-30 22:32:44,34.95,24.15,5.20,99.90,371017,79,21145,-70
2019-10-30 22:33:17,36.35,24.52,5.20,99.90,371017,79,21153,-70
2019-10-30 22:33:52,37.23,24.65,5.20,99.90,371029,79,21169,-70
2019-10-30 22:34:26,34.65,23.65,5.20,99.90,370993,79,21695,-70
2019-10-30 22:34:59,34.58,23.22,5.10,99.90,370971,79,21146,-70
2019-10-30 22:35:34,36.93,24.02,5.10,99.90,371022,79,21182,-70
2019-10-30 22:36:08,39.45,25.65,5.20,99.90,371056,79,21091,-70
2019-10-30 22:36:42,34.78,23.60,5.10,99.90,371033,79,21802,-70
2019-10-30 22:37:26,35.05,23.87,5.10,99.90,371050,79,21075,-70
2019-10-30 22:38:00,35.75,23.60,5.20,99.90,371067,79,21151,-70
2019-10-30 22:38:34,36.98,23.32,5.20,99.90,371050,79,21075,-70
2019-10-30 22:39:09,33.55,23.42,5.20,99.90,371038,79,21099,-71
2019-10-30 22:39:43,37.88,25.17,5.20,99.90,371055,79,21164,-71
2019-10-30 22:40:17,39.05,25.40,5.20,99.90,370969,79,21929,-70
2019-10-30 22:40:51,35.33,24.00,5.20,99.90,371023,79,21091,-71
2019-10-30 22:41:25,36.75,24.37,5.20,99.90,371058,79,21133,-71
2019-10-30 22:41:59,38.55,24.85,5.20,99.90,371040,79,21532,-70
2019-10-30 22:42:33,38.50,23.65,5.30,99.90,371021,79,21087,-70
2019-10-30 22:43:08,38.02,24.40,5.20,99.90,371058,79,21489,-70
2019-10-30 22:43:42,37.33,24.23,5.20,99.90,371102,79,21368,-70
2019-10-30 22:44:16,37.33,24.82,5.20,99.90,371072,79,21161,-71
2019-10-30 22:44:50,36.05,23.77,5.20,99.90,371060,79,21771,-71
2019-10-30 22:45:24,38.67,23.27,5.20,99.90,371072,79,21106,-71
2019-10-30 22:45:58,35.80,23.52,5.30,99.90,371020,79,21839,-70
2019-10-30 22:46:33,40.20,27.27,5.30,99.90,371053,79,21212,-70
2019-10-30 22:47:06,36.35,24.55,5.30,99.90,371087,79,21075,-71
2019-10-30 22:47:41,39.00,24.43,5.40,99.90,371025,79,21365,-71
2019-10-30 22:48:15,36.83,24.43,5.40,99.90,370972,79,21512,-70
2019-10-30 22:48:49,37.83,24.90,5.40,99.90,370944,79,21067,-70
2019-10-30 22:49:23,36.20,24.20,5.40,99.90,370921,79,21157,-70
2019-10-30 22:49:57,37.10,23.18,5.40,99.90,370866,79,21520,-70
2019-10-30 22:50:31,36.10,24.25,5.30,99.90,370869,79,21184,-70
2019-10-30 22:51:05,38.73,24.75,5.30,99.90,370947,79,21075,-70
2019-10-30 22:51:40,35.78,24.50,5.30,99.90,370857,79,21168,-70
2019-10-30 22:52:13,34.53,23.45,5.30,99.90,370832,79,21173,-71
2019-10-30 22:52:48,40.43,24.52,5.30,99.90,370870,79,22042,-71
2019-10-30 22:53:22,35.95,23.55,5.30,99.90,370866,78,21196,-71
2019-10-30 22:53:56,34.35,23.73,5.30,99.90,370939,79,21123,-71
2019-10-30 22:54:30,36.90,24.07,5.30,99.90,370996,79,21075,-71
2019-10-30 22:55:05,32.23,22.35,5.20,99.90,371024,79,21626,-71
2019-10-30 22:55:39,34.23,22.15,5.30,99.90,371017,79,21114,-71
2019-10-30 22:56:14,31.93,22.20,5.40,99.90,371033,79,21580,-71
2019-10-30 22:56:48,36.95,23.70,5.40,99.90,371025,79,21095,-71
2019-10-30 22:57:22,34.65,23.07,5.40,99.90,371002,79,21075,-71
2019-10-30 22:57:56,36.75,23.75,5.40,99.90,371038,79,21095,-71
2019-10-30 22:58:30,34.95,23.65,5.30,99.90,371015,79,21524,-71
2019-10-30 22:59:04,34.70,23.65,5.30,99.90,370975,79,21095,-71
2019-10-30 22:59:38,32.38,23.07,5.30,99.90,370965,79,21366,-71
2019-10-30 23:00:16,35.05,22.73,5.30,99.90,370874,79,21118,-71
2019-10-30 23:00:51,36.83,24.15,5.30,99.90,371076,79,21813,-71
2019-10-30 23:01:25,33.55,22.37,5.20,99.90,370969,79,21373,-71
2019-10-30 23:01:59,36.25,23.83,5.30,99.90,370925,79,22232,-71
2019-10-30 23:02:33,33.73,22.95,5.30,99.90,370926,79,22586,-69
2019-10-30 23:03:08,33.13,22.05,5.30,99.90,370908,79,21572,-70
2019-10-30 23:03:42,32.48,21.95,5.30,99.90,370881,79,21787,-70
2019-10-30 23:04:16,33.45,22.85,5.40,99.90,370901,79,21068,-71
2019-10-30 23:04:50,35.92,23.57,5.30,99.90,370878,79,21083,-70
2019-10-30 23:05:25,35.03,22.80,5.30,99.90,370891,79,21114,-70
2019-10-30 23:05:58,34.63,22.82,5.20,99.90,370912,79,21071,-72
2019-10-30 23:06:32,34.53,24.20,5.30,99.90,370929,79,21154,-70
2019-10-30 23:07:08,33.63,22.05,5.30,99.90,370932,79,21137,-70
2019-10-30 23:07:42,32.67,21.93,5.30,99.90,370473,79,21385,-70
2019-10-30 23:08:16,32.83,21.95,5.40,99.90,370907,79,21074,-71
2019-10-30 23:08:50,34.48,22.42,5.40,99.90,370960,79,21783,-72
2019-10-30 23:09:24,35.95,22.77,5.40,99.90,371043,79,21463,-72
2019-10-30 23:09:58,33.28,22.42,5.40,99.90,370975,79,21079,-71
2019-10-30 23:10:32,33.95,22.95,5.40,99.90,371020,79,21161,-71
2019-10-30 23:11:08,37.35,23.80,5.40,99.90,371068,79,22301,-71
2019-10-30 23:11:42,33.28,21.87,5.40,99.90,370888,79,21849,-71
2019-10-30 23:12:19,35.05,22.75,5.50,99.90,365857,80,21158,-71
2019-10-30 23:12:54,35.30,22.70,5.40,99.90,359981,81,21374,-71
2019-10-30 23:13:34,33.02,21.52,5.30,99.90,354285,82,21146,-71
2019-10-30 23:14:11,32.42,22.32,5.30,99.90,351008,83,22325,-72
2019-10-30 23:14:47,35.05,22.58,5.20,99.90,356886,82,21117,-71
2019-10-30 23:15:32,33.30,22.20,5.20,99.90,356441,82,21207,-72
2019-10-30 23:16:10,33.67,21.87,5.20,99.90,362883,79,21238,-71
2019-10-30 23:16:46,35.78,22.62,5.20,99.90,359188,81,21483,-71
2019-10-30 23:17:21,32.90,22.27,5.20,99.90,359271,82,21201,-71
2019-10-30 23:17:58,37.00,22.87,5.20,99.90,359945,80,21130,-71
2019-10-30 23:18:32,37.35,22.77,5.20,99.90,356176,82,21690,-71
2019-10-30 23:19:07,32.13,21.45,5.20,99.90,367336,79,21649,-71
2019-10-30 23:19:42,31.73,21.75,5.20,99.90,365798,80,21375,-70
2019-10-30 23:20:23,31.90,21.65,5.20,99.90,362270,80,21128,-70
2019-10-30 23:20:58,31.07,21.27,5.20,99.90,365726,80,21172,-70
2019-10-30 23:21:32,35.35,23.20,5.20,99.90,368095,79,21097,-70
2019-10-30 23:22:06,35.28,22.65,5.20,99.90,370948,79,21124,-70
2019-10-30 23:22:40,33.50,22.22,5.20,99.90,370880,79,21798,-70
2019-10-30 23:23:15,34.63,23.20,5.20,99.90,371824,78,21375,-70
2019-10-30 23:23:49,32.48,22.80,5.20,99.90,371774,79,21620,-70
2019-10-30 23:24:23,34.92,23.50,5.10,99.90,371701,79,21804,-70
2019-10-30 23:24:57,33.78,23.32,5.10,99.90,371534,79,21803,-70
2019-10-30 23:25:31,35.50,23.32,5.10,99.90,370911,79,21161,-70
2019-10-30 23:26:05,34.58,23.47,5.10,99.90,370905,79,21142,-70
2019-10-30 23:26:40,35.48,23.27,5.10,99.90,370936,79,21150,-70
2019-10-30 23:27:13,34.23,22.40,5.10,99.90,370949,79,21829,-70
2019-10-30 23:27:47,34.78,22.20,5.10,99.90,371047,79,21178,-70
2019-10-30 23:28:22,33.38,21.97,5.10,99.90,371023,79,21149,-70
2019-10-30 23:28:55,34.48,22.27,5.10,99.90,371013,79,21776,-70
2019-10-30 23:29:30,31.20,21.33,5.20,99.90,371056,79,21098,-71
2019-10-30 23:30:05,32.98,22.00,5.20,99.90,371009,79,21108,-70
2019-10-30 23:30:39,31.57,21.02,5.20,99.90,370989,79,21758,-70
2019-10-30 23:31:13,33.45,21.97,5.20,99.90,371092,79,21349,-70
2019-10-30 23:31:47,34.40,22.40,5.20,99.90,371071,79,21512,-71
2019-10-30 23:32:21,32.40,22.20,5.20,99.90,366014,80,21097,-70
2019-10-30 23:32:55,36.98,23.22,5.20,99.90,365935,79,21191,-70
2019-10-30 23:33:29,33.60,22.52,5.10,99.90,360072,81,21543,-70
2019-10-30 23:34:03,33.00,21.70,5.10,99.90,352200,82,21539,-70
2019-10-30 23:34:38,33.10,22.22,5.20,99.90,351186,82,21136,-71
2019-10-30 23:35:15,32.20,22.10,5.20,99.90,353613,82,21911,-71
2019-10-30 23:35:50,36.05,24.10,5.30,99.90,359836,82,21558,-71
2019-10-30 23:36:25,33.85,22.50,5.30,99.90,352753,83,21117,-71
2019-10-30 23:36:59,32.90,21.48,5.30,99.90,354378,83,21462,-71
2019-10-30 23:37:33,35.08,23.52,5.30,99.90,356534,82,21147,-71
2019-10-30 23:38:08,37.00,24.12,5.20,99.90,355952,82,21128,-71
2019-10-30 23:38:42,34.92,23.05,5.20,99.90,361157,80,21868,-71
2019-10-30 23:39:16,36.17,23.42,5.20,99.90,365782,80,21096,-71
2019-10-30 23:39:51,38.50,22.87,5.10,99.90,366824,79,21935,-72
2019-10-30 23:40:25,34.85,23.20,5.10,99.90,370822,79,21103,-72
2019-10-30 23:40:59,35.98,23.50,5.20,99.90,370769,79,21137,-71
2019-10-30 23:41:33,33.98,23.25,5.10,99.90,370835,79,21182,-72
2019-10-30 23:42:08,33.75,22.73,5.10,99.90,370941,79,21091,-71
2019-10-30 23:42:42,37.13,23.83,5.10,99.90,365880,80,21457,-70
2019-10-30 23:43:16,33.50,22.20,5.10,99.90,365765,80,21077,-70
2019-10-30 23:43:50,34.27,23.60,5.10,99.90,365773,80,21099,-72
2019-10-30 23:44:24,34.20,22.93,5.20,99.90,366856,79,21077,-70
2019-10-30 23:44:58,35.23,23.30,5.10,99.90,370998,78,21096,-70
2019-10-30 23:45:33,36.65,23.50,5.10,99.90,371010,79,21492,-70
2019-10-30 23:46:07,36.40,23.30,5.00,99.90,370991,79,21182,-71
2019-10-30 23:46:41,35.88,23.27,5.00,99.90,370974,79,21833,-71
2019-10-30 23:47:15,35.13,23.25,5.10,99.90,371033,79,21147,-71
2019-10-30 23:47:49,36.05,23.60,5.10,99.90,371037,79,21847,-71
2019-10-30 23:48:23,36.73,23.57,5.10,99.90,370972,79,21084,-71
2019-10-30 23:48:58,33.05,22.27,5.10,99.90,371073,79,21092,-71
2019-10-30 23:49:31,33.88,21.97,5.10,99.90,371039,78,21186,-71
2019-10-30 23:50:24,34.98,23.02,5.10,99.90,370978,79,21084,-70
2019-10-30 23:50:58,33.05,22.32,5.20,99.90,371089,79,21166,-71
2019-10-30 23:51:31,34.90,22.85,5.30,99.90,371048,79,21096,-71
2019-10-30 23:52:06,34.40,23.05,5.30,99.90,370963,79,21490,-70
2019-10-30 23:52:40,35.45,22.90,5.30,99.90,371035,79,21957,-71
2019-10-30 23:53:16,36.50,22.85,5.30,99.90,371062,79,21092,-71
2019-10-30 23:53:50,35.40,23.15,5.20,99.90,370978,79,21088,-71
2019-10-30 23:54:24,36.00,23.73,5.20,99.90,370980,79,21810,-71
2019-10-30 23:54:58,34.30,23.32,5.30,99.90,370976,79,21093,-71
2019-10-30 23:55:32,33.02,22.87,5.30,99.90,371033,79,21159,-71
2019-10-30 23:56:06,34.48,23.10,5.30,99.90,378825,78,21127,-71
2019-10-30 23:56:40,34.10,23.47,5.30,99.90,379387,78,21079,-71
2019-10-30 23:57:14,34.58,23.25,5.20,99.90,379399,78,21599,-71
2019-10-30 23:57:48,34.55,23.25,5.10,99.90,379412,78,21099,-71
2019-10-30 23:58:22,35.90,23.32,5.10,99.90,379391,78,22076,-71
2019-10-30 23:58:56,33.38,22.55,5.10,99.90,379409,78,21170,-71
2019-10-30 23:59:30,35.90,23.75,5.20,99.90,379396,78,21161,-71