2019-10-30 00:00:04,20.15,11.28,6.30,99.90,370807,78,21074,-73
2019-10-30 00:00:41,15.35,11.57,6.30,99.90,370436,78,21133,-73
2019-10-30 00:01:19,17.45,11.88,6.30,99.90,370764,78,21360,-73
2019-10-30 00:01:55,16.15,11.40,6.30,99.90,370895,79,21062,-73
2019-10-30 00:02:32,16.05,11.33,6.30,99.90,370753,78,21047,-73
2019-10-30 00:03:09,15.75,11.20,6.30,99.90,363705,81,21156,-73
2019-10-30 00:03:46,13.53,10.32,6.30,99.90,364016,81,21531,-73
2019-10-30 00:04:23,14.93,10.35,6.40,99.90,363980,81,21511,-73
2019-10-30 00:05:00,18.82,10.80,6.40,99.90,368936,79,21150,-73
2019-10-30 00:05:36,12.68,11.28,6.40,99.90,362469,81,21586,-73
2019-10-30 00:06:13,14.05,11.25,6.40,99.90,370355,79,21452,-73
2019-10-30 00:06:50,17.70,11.10,6.40,99.90,370876,78,21109,-73
2019-10-30 00:07:27,18.98,11.78,6.40,99.90,362470,81,21140,-73
2019-10-30 00:08:04,14.45,10.38,6.30,99.90,370084,79,21059,-73
2019-10-30 00:08:41,16.82,11.05,6.30,99.90,370338,79,21172,-73
2019-10-30 00:09:17,23.55,11.40,6.30,99.90,370547,79,21540,-73
2019-10-30 00:09:54,18.00,10.40,6.30,99.90,362169,81,21598,-73
2019-10-30 00:10:32,13.05,10.98,6.30,99.90,370795,79,21163,-73
2019-10-30 00:11:08,18.27,11.12,6.30,99.90,371190,78,21178,-73
2019-10-30 00:11:45,17.55,11.45,6.30,99.90,370457,79,21176,-73
2019-10-30 00:12:22,16.70,11.50,6.30,99.90,370734,79,21133,-72
2019-10-30 00:12:59,18.20,10.65,6.30,99.90,370608,78,21094,-73
2019-10-30 00:13:36,15.32,10.78,6.30,99.90,362220,81,21195,-73
2019-10-30 00:14:13,12.30,10.93,6.30,99.90,371566,79,21500,-73
2019-10-30 00:14:49,16.37,11.53,6.30,99.90,370462,78,21070,-73
2019-10-30 00:15:26,20.32,11.90,6.30,99.90,362130,81,21094,-73
2019-10-30 00:16:04,18.23,12.30,6.30,99.90,363276,80,21573,-73
2019-10-30 00:16:40,21.40,11.63,6.30,99.90,363309,80,21127,-73
2019-10-30 00:17:17,14.55,10.78,6.30,99.90,362821,80,21165,-73
2019-10-30 00:17:54,15.68,10.78,6.30,99.90,363152,80,21568,-73
2019-10-30 00:18:31,15.00,10.63,6.30,99.90,363322,80,21581,-73
2019-10-30 00:19:08,18.62,11.75,6.30,99.90,363111,80,21608,-73
2019-10-30 00:19:45,15.30,11.22,6.30,99.90,363406,80,21107,-73
2019-10-30 00:20:23,15.63,11.55,6.30,99.90,363336,80,21056,-73
2019-10-30 00:21:00,15.93,11.03,6.30,99.90,363620,80,21135,-73
2019-10-30 00:21:37,20.60,11.33,6.30,99.90,363190,80,21056,-73
2019-10-30 00:22:13,14.38,10.78,6.30,99.90,362218,81,21101,-73
2019-10-30 00:22:50,13.40,10.53,6.30,99.90,369967,79,21148,-73
2019-10-30 00:23:27,19.77,11.73,6.30,99.90,370884,79,21500,-73
2019-10-30 00:24:04,13.40,11.10,6.30,99.90,362660,81,21179,-73
2019-10-30 00:24:41,18.00,11.43,6.30,99.90,370191,78,21566,-73
2019-10-30 00:25:18,17.48,10.95,6.30,99.90,370337,79,21121,-73
2019-10-30 00:25:54,15.08,11.33,6.40,99.90,370845,79,21180,-73
2019-10-30 00:26:31,15.63,10.75,6.40,99.90,362029,81,21042,-73
2019-10-30 00:27:08,15.32,12.33,6.40,99.90,370523,79,21105,-73
2019-10-30 00:27:45,18.98,11.83,6.40,99.90,370875,79,21812,-73
2019-10-30 00:28:22,14.53,10.30,6.40,99.90,370409,79,21133,-73
2019-10-30 00:28:59,15.63,11.48,6.40,99.90,370689,78,21031,-73
2019-10-30 00:29:36,16.02,10.98,6.40,99.90,370695,78,21477,-73
2019-10-30 00:30:13,16.67,11.80,6.40,99.90,370739,79,21578,-73
2019-10-30 00:30:50,14.85,10.55,6.40,99.90,370708,79,21160,-73
2019-10-30 00:31:26,12.65,9.85,6.40,99.90,370632,78,21485,-73
2019-10-30 00:32:03,14.95,11.28,6.40,99.90,370586,79,21613,-73
2019-10-30 00:32:40,16.55,10.98,6.40,99.90,370783,79,21104,-73
2019-10-30 00:33:17,14.25,10.80,6.50,99.90,370873,79,21524,-73
2019-10-30 00:33:54,16.52,10.95,6.50,99.90,370550,79,21653,-73
2019-10-30 00:34:31,18.00,11.50,6.50,99.90,369827,78,21148,-73
2019-10-30 00:35:08,15.48,11.95,6.50,99.90,370717,78,21090,-72
2019-10-30 00:35:45,15.10,11.60,6.50,99.90,370388,79,21106,-73
2019-10-30 00:36:22,15.32,11.80,6.50,99.90,370687,79,21125,-73
2019-10-30 00:36:58,16.37,12.00,6.50,99.90,370282,79,21512,-73
2019-10-30 00:37:35,14.40,11.03,6.40,99.90,370632,79,21121,-73
2019-10-30 00:38:13,14.15,10.18,6.40,99.90,370699,79,21473,-73
2019-10-30 00:38:49,14.35,11.30,6.40,99.90,370093,79,21189,-73
2019-10-30 00:39:26,21.87,12.60,6.40,99.90,370574,79,21062,-73
2019-10-30 00:40:03,14.30,11.12,6.40,99.90,370774,79,21062,-73
2019-10-30 00:40:40,16.35,11.28,6.40,99.90,370519,79,21070,-73
2019-10-30 00:41:17,15.43,11.12,6.40,99.90,362301,81,21128,-73
2019-10-30 00:41:54,19.32,11.45,6.40,99.90,370673,79,21504,-73
2019-10-30 00:42:30,20.08,11.57,6.40,99.90,357478,82,21076,-73
2019-10-30 00:43:07,17.17,11.35,6.40,99.90,362997,80,21522,-73
2019-10-30 00:43:44,17.15,11.85,6.40,99.90,363362,81,21103,-73
2019-10-30 00:44:22,17.25,12.20,6.40,99.90,362454,81,21085,-73
2019-10-30 00:44:59,19.00,12.07,6.40,99.90,370183,79,21106,-73
2019-10-30 00:45:41,15.83,10.88,6.40,99.90,362371,81,21050,-73
2019-10-30 00:46:17,16.45,11.33,6.40,99.90,372128,79,21184,-73
2019-10-30 00:46:54,15.38,12.05,6.30,99.90,370439,79,21120,-71
2019-10-30 00:47:31,17.17,11.10,6.30,99.90,362416,81,21046,-73
2019-10-30 00:48:08,19.52,11.93,6.30,99.90,363278,80,21083,-73
2019-10-30 00:48:45,18.50,11.55,6.40,99.90,363139,80,21185,-73
2019-10-30 00:49:22,16.50,12.43,6.40,99.90,363189,80,21235,-73
2019-10-30 00:49:59,17.00,12.82,6.40,99.90,363450,80,21687,-73
2019-10-30 00:50:36,17.05,10.90,6.40,99.90,363119,80,21578,-73
2019-10-30 00:51:13,16.70,11.15,6.40,99.90,363145,81,21599,-73
2019-10-30 00:51:50,15.38,11.38,6.40,99.90,363371,80,21123,-73
2019-10-30 00:52:27,17.95,12.30,6.40,99.90,363054,80,21134,-73
2019-10-30 00:53:03,21.33,11.90,6.40,99.90,363440,80,21056,-73
2019-10-30 00:53:40,15.20,11.85,6.30,99.90,363200,80,21142,-73
2019-10-30 00:54:17,16.73,11.63,6.30,99.90,363291,80,21040,-73
2019-10-30 00:54:54,21.65,10.82,6.30,99.90,363167,79,21140,-73
2019-10-30 00:55:34,18.23,11.90,6.30,99.90,363315,80,21501,-73
2019-10-30 00:56:10,17.65,10.82,6.30,99.90,364265,80,21549,-73
2019-10-30 00:56:47,16.17,11.93,6.30,99.90,363545,80,21220,-73
2019-10-30 00:57:24,17.37,11.68,6.30,99.90,362319,81,21140,-73
2019-10-30 00:58:01,17.80,12.28,6.30,99.90,370318,79,21027,-72
2019-10-30 00:58:38,19.20,11.68,6.30,99.90,370624,79,21062,-73
2019-10-30 00:59:14,20.68,11.85,6.30,99.90,362609,81,21149,-73
2019-10-30 00:59:52,15.08,12.30,6.30,99.90,370106,79,21172,-73
2019-10-30 01:00:29,16.37,11.78,6.30,99.90,369895,79,21493,-73
2019-10-30 01:01:05,16.32,10.80,6.30,99.90,370794,78,21128,-73
2019-10-30 01:01:42,17.07,11.45,6.20,99.90,370189,79,21051,-73
2019-10-30 01:02:19,15.53,12.03,6.30,99.90,370494,78,21062,-73
2019-10-30 01:02:56,20.12,12.00,6.30,99.90,369951,79,21031,-73
2019-10-30 01:03:33,14.00,11.70,6.30,99.90,362173,81,21078,-73
2019-10-30 01:04:10,17.98,12.30,6.30,99.90,370421,79,21067,-73
2019-10-30 01:04:46,19.27,11.88,6.20,99.90,370657,78,21532,-73
2019-10-30 01:05:23,13.70,11.53,6.20,99.90,370316,79,21500,-73
2019-10-30 01:06:00,18.77,11.00,6.20,99.90,370770,79,21128,-73
2019-10-30 01:06:37,15.13,11.25,6.20,99.90,370635,78,21063,-73
2019-10-30 01:07:14,17.65,11.60,6.20,99.90,370392,79,21062,-73
2019-10-30 01:07:51,15.05,11.45,6.30,99.90,370268,78,21090,-73
2019-10-30 01:08:27,15.78,11.57,6.30,99.90,370716,79,21075,-73
2019-10-30 01:09:04,16.65,11.70,6.30,99.90,370654,78,21121,-73
2019-10-30 01:09:42,17.35,11.70,6.20,99.90,362344,81,21566,-73
2019-10-30 01:10:18,19.23,12.35,6.20,99.90,370193,79,21120,-73
2019-10-30 01:10:55,13.98,11.15,6.20,99.90,362373,81,21113,-73
2019-10-30 01:11:32,16.32,11.30,6.20,99.90,370417,79,21062,-73
2019-10-30 01:12:09,17.17,11.50,6.20,99.90,370633,79,21137,-73
2019-10-30 01:12:46,18.30,11.20,6.30,99.90,370647,78,21058,-73
2019-10-30 01:13:23,17.95,11.73,6.30,99.90,370435,78,21121,-73
2019-10-30 01:13:59,16.97,11.53,6.30,99.90,371007,78,21106,-73
2019-10-30 01:14:36,20.72,13.03,6.30,99.90,370541,78,21539,-73
2019-10-30 01:15:13,16.12,11.00,6.30,99.90,370810,79,21070,-73
2019-10-30 01:15:50,17.42,12.37,6.30,99.90,370862,78,21536,-73
2019-10-30 01:16:27,13.22,11.22,6.30,99.90,370254,79,21586,-73
2019-10-30 01:17:04,14.65,10.68,6.30,99.90,370533,78,21066,-73
2019-10-30 01:17:40,15.08,11.15,6.30,99.90,370895,79,21540,-73
2019-10-30 01:18:17,16.07,11.03,6.30,99.90,370272,78,21023,-73
2019-10-30 01:18:55,18.17,11.18,6.40,99.90,370727,78,21551,-73
2019-10-30 01:19:31,17.90,11.43,6.30,99.90,370808,79,21452,-73
2019-10-30 01:20:08,16.32,12.03,6.30,99.90,370449,79,21555,-73
2019-10-30 01:20:45,13.48,10.80,6.30,99.90,370332,79,21113,-73
2019-10-30 01:21:22,17.05,12.28,6.30,99.90,370798,79,21059,-73
2019-10-30 01:21:59,19.00,11.33,6.30,99.90,370535,78,21702,-73
2019-10-30 01:22:36,12.90,10.85,6.30,99.90,362321,81,21070,-73
2019-10-30 01:23:12,16.48,11.28,6.30,99.90,370152,79,21138,-73
2019-10-30 01:23:50,15.03,11.12,6.30,99.90,362902,80,21673,-73
2019-10-30 01:24:27,14.10,10.58,6.30,99.90,370634,79,21493,-73
2019-10-30 01:25:03,18.20,11.10,6.30,99.90,370836,79,21140,-73
2019-10-30 01:25:40,13.62,10.65,6.30,99.90,370441,78,21124,-73
2019-10-30 01:26:17,16.42,11.18,6.30,99.90,366170,80,21540,-73
2019-10-30 01:26:54,13.95,11.03,6.30,99.90,366489,80,21149,-73
2019-10-30 01:27:31,17.00,11.35,6.40,99.90,366319,80,21266,-73
2019-10-30 01:28:08,16.00,11.00,6.40,99.90,368996,79,21559,-73
2019-10-30 01:28:44,14.87,10.53,6.40,99.90,370391,79,21524,-74
2019-10-30 01:29:21,13.95,10.32,6.40,99.90,357284,81,21550,-74
2019-10-30 01:29:58,15.72,11.00,6.40,99.90,362421,81,21042,-73
2019-10-30 01:30:35,18.70,10.98,6.30,99.90,370817,79,21117,-73
2019-10-30 01:31:12,14.03,10.40,6.30,99.90,357037,82,21155,-73
2019-10-30 01:31:50,14.47,10.98,6.30,99.90,363240,80,21072,-73
2019-10-30 01:32:26,15.10,10.65,6.30,99.90,363383,80,21072,-75
2019-10-30 01:33:03,18.00,11.22,6.30,99.90,362952,80,21045,-73
2019-10-30 01:33:40,16.40,11.38,6.30,99.90,363442,80,21072,-73
2019-10-30 01:34:17,13.28,10.08,6.30,99.90,362402,81,21203,-73
2019-10-30 01:34:54,13.38,10.93,6.30,99.90,370109,78,21090,-73
2019-10-30 01:35:31,15.83,10.58,6.30,99.90,370775,78,21078,-73
2019-10-30 01:36:07,17.20,11.63,6.40,99.90,362070,81,21575,-73
2019-10-30 01:36:44,15.18,10.88,6.40,99.90,370076,79,21090,-74
2019-10-30 01:37:21,15.20,10.38,6.40,99.90,370852,78,21070,-73
2019-10-30 01:37:58,18.55,10.20,6.40,99.90,363838,80,21076,-73
2019-10-30 01:38:35,13.05,10.45,6.40,99.90,370678,79,21528,-74
2019-10-30 01:39:13,15.15,10.75,6.40,99.90,370703,79,21067,-74
2019-10-30 01:39:50,15.20,11.30,6.40,99.90,371191,79,21153,-73
2019-10-30 01:40:27,16.23,10.58,6.30,99.90,370668,78,21066,-73
2019-10-30 01:41:04,13.28,10.13,6.30,99.90,370648,78,21583,-74
2019-10-30 01:41:40,14.40,10.20,6.30,99.90,370674,79,21070,-73
2019-10-30 01:42:18,17.75,11.43,6.30,99.90,370238,79,21070,-73
2019-10-30 01:42:55,15.75,10.13,6.30,99.90,362269,81,21125,-73
2019-10-30 01:43:31,15.38,10.85,6.30,99.90,363287,80,21048,-73
2019-10-30 01:44:08,15.40,10.08,6.30,99.90,363185,80,21084,-73
2019-10-30 01:44:46,16.40,10.70,6.30,99.90,362394,80,21078,-73
2019-10-30 01:45:22,14.20,10.45,6.30,99.90,370966,79,21229,-73
2019-10-30 01:46:00,15.60,9.80,6.30,99.90,362397,81,22356,-73
2019-10-30 01:46:37,13.43,10.48,6.30,99.90,371537,79,21068,-73
2019-10-30 01:47:15,13.68,10.63,6.30,99.90,371820,79,21203,-73
2019-10-30 01:47:53,16.85,10.50,6.30,99.90,372999,79,21142,-73
2019-10-30 01:48:31,14.87,10.18,6.30,99.90,373214,79,21567,-73
2019-10-30 01:49:09,18.15,10.70,6.30,99.90,367450,80,21067,-73
2019-10-30 01:49:47,12.47,9.90,6.30,99.90,366308,80,21070,-73
2019-10-30 01:50:24,13.80,9.80,6.30,99.90,366323,80,21139,-73
2019-10-30 01:51:01,12.90,9.25,6.30,99.90,370285,79,21155,-73
2019-10-30 01:51:38,15.43,10.53,6.40,99.90,371841,79,21130,-73
2019-10-30 01:52:14,12.98,10.08,6.30,99.90,371364,79,21031,-73
2019-10-30 01:52:51,13.08,10.30,6.30,99.90,362215,81,21081,-73
2019-10-30 01:53:28,17.65,10.72,6.30,99.90,370682,79,21121,-73
2019-10-30 01:54:05,17.52,10.50,6.30,99.90,363276,80,21143,-73
2019-10-30 01:54:42,15.28,9.88,6.30,99.90,370085,78,21141,-73
2019-10-30 01:55:19,13.50,10.20,6.30,99.90,370806,78,21504,-73
2019-10-30 01:55:55,17.25,10.60,6.30,99.90,370509,79,21134,-73
2019-10-30 01:56:32,12.28,10.00,6.30,99.90,362318,81,21148,-73
2019-10-30 01:57:09,11.65,9.33,6.30,99.90,371658,79,21050,-73
2019-10-30 01:57:46,16.30,10.13,6.30,99.90,370983,79,21058,-73
2019-10-30 01:58:23,15.78,10.25,6.20,99.90,370537,79,21176,-73
2019-10-30 01:59:00,12.82,9.18,6.20,99.90,370289,79,21086,-73
2019-10-30 01:59:37,13.00,9.55,6.20,99.90,371117,79,21602,-73
2019-10-30 02:00:14,15.23,10.60,6.20,99.90,370498,79,21175,-73
2019-10-30 02:00:51,16.45,10.32,6.20,99.90,370786,78,21165,-73
2019-10-30 02:01:28,17.37,9.85,6.20,99.90,370205,79,21058,-73
2019-10-30 02:02:05,15.40,10.30,6.20,99.90,370221,79,21078,-73
2019-10-30 02:02:42,14.55,9.50,6.20,99.90,370775,79,21497,-73
2019-10-30 02:03:19,13.32,9.85,6.20,99.90,370815,79,21141,-73
2019-10-30 02:03:56,18.20,9.98,6.20,99.90,370587,79,21153,-73
2019-10-30 02:04:33,12.25,9.75,6.20,99.90,370206,78,21058,-73
2019-10-30 02:05:10,11.75,9.55,6.20,99.90,370638,79,21226,-73
2019-10-30 02:05:47,15.98,9.03,6.10,99.90,370292,79,21129,-73
2019-10-30 02:06:24,13.38,10.03,6.10,99.90,370811,79,21061,-73
2019-10-30 02:07:00,10.90,9.53,6.20,99.90,370636,78,21127,-73
2019-10-30 02:07:37,15.25,9.73,6.20,99.90,370323,79,21125,-73
2019-10-30 02:08:14,14.30,9.78,6.20,99.90,370623,79,21437,-73
2019-10-30 02:08:51,10.38,9.30,6.10,99.90,370952,79,21054,-73
2019-10-30 02:09:28,14.70,9.43,6.10,99.90,370395,79,21031,-73
2019-10-30 02:10:05,10.90,9.60,6.10,99.90,370950,78,21102,-73
2019-10-30 02:10:42,13.53,9.85,6.10,99.90,370020,79,21055,-73
2019-10-30 02:11:19,14.10,10.20,6.10,99.90,370442,79,21062,-73
2019-10-30 02:11:56,12.73,10.38,6.10,99.90,370938,79,21058,-73
2019-10-30 02:12:32,13.20,10.10,6.10,99.90,362410,81,21551,-73
2019-10-30 02:13:10,12.10,9.83,6.10,99.90,362984,80,21161,-73
2019-10-30 02:13:47,15.10,10.63,6.10,99.90,362367,81,21074,-73
2019-10-30 02:14:23,12.75,9.40,6.10,99.90,363370,80,21114,-73
2019-10-30 02:15:00,13.45,10.08,6.10,99.90,356969,82,21111,-73
2019-10-30 02:15:37,22.05,10.48,6.10,99.90,363228,80,21068,-73
2019-10-30 02:16:14,16.30,10.00,6.10,99.90,363394,80,21072,-73
2019-10-30 02:16:51,16.07,9.90,6.10,99.90,363145,80,21079,-73
2019-10-30 02:17:28,12.05,9.90,6.20,99.90,363431,80,21588,-73
2019-10-30 02:18:04,15.80,10.45,6.20,99.90,363430,80,21131,-73
2019-10-30 02:18:41,14.65,10.25,6.20,99.90,363180,80,21040,-73
2019-10-30 02:19:18,12.90,9.98,6.20,99.90,363423,80,21459,-73
2019-10-30 02:19:55,16.75,10.23,6.10,99.90,363347,81,21131,-73
2019-10-30 02:20:32,16.32,10.13,6.10,99.90,363009,80,21119,-73
2019-10-30 02:21:09,12.58,10.38,6.10,99.90,357151,82,21112,-73
2019-10-30 02:21:45,14.40,9.63,6.10,99.90,363004,80,21142,-73
2019-10-30 02:22:22,15.18,10.95,6.10,99.90,362959,80,21119,-73
2019-10-30 02:22:59,16.80,10.23,6.00,99.90,363165,81,21439,-73
2019-10-30 02:23:36,13.13,9.80,6.00,99.90,362539,81,21145,-73
2019-10-30 02:24:13,16.07,9.95,6.00,99.90,369681,79,21074,-76
2019-10-30 02:24:50,14.03,10.18,6.00,99.90,370414,78,21551,-73
2019-10-30 02:25:26,15.10,10.35,6.00,99.90,370827,78,21110,-73
2019-10-30 02:26:03,15.35,10.32,6.00,99.90,370131,79,21063,-73
2019-10-30 02:26:41,14.38,9.85,6.00,99.90,370612,79,21067,-74
2019-10-30 02:27:19,13.32,10.13,6.00,99.90,371072,79,21622,-73
2019-10-30 02:27:56,15.72,9.98,6.10,99.90,357321,81,21084,-73
2019-10-30 02:28:34,12.93,10.63,6.10,99.90,363299,80,21097,-73
2019-10-30 02:29:12,16.52,10.55,6.10,99.90,363420,80,21553,-73
2019-10-30 02:29:50,14.73,9.85,6.10,99.90,364538,80,21698,-73
2019-10-30 02:30:25,13.55,10.15,6.10,99.90,362052,80,21079,-73
2019-10-30 02:31:00,12.90,10.75,6.10,99.90,361713,81,21275,-73
2019-10-30 02:31:38,15.15,10.68,6.10,99.90,361563,81,21257,-73
2019-10-30 02:32:15,13.20,9.93,6.10,99.90,366551,79,21589,-73
2019-10-30 02:32:53,14.65,11.05,6.20,99.90,370616,79,21593,-73
2019-10-30 02:33:31,11.65,9.75,6.10,99.90,370961,79,21182,-73
2019-10-30 02:34:08,15.80,11.10,6.10,99.90,372914,79,21674,-73
2019-10-30 02:34:45,14.03,10.58,6.10,99.90,371686,78,21107,-73
2019-10-30 02:35:22,17.70,10.40,6.10,99.90,368012,79,21573,-73
2019-10-30 02:35:59,15.88,10.40,6.10,99.90,369618,79,21462,-73
2019-10-30 02:36:36,16.62,10.38,6.10,99.90,370107,79,21566,-73
2019-10-30 02:37:12,14.65,9.98,6.00,99.90,370641,79,21500,-73
2019-10-30 02:37:50,12.33,9.75,6.00,99.90,370138,79,21575,-73
2019-10-30 02:38:27,12.15,10.28,6.00,99.90,371226,78,21086,-73
2019-10-30 02:39:03,13.70,10.05,6.00,99.90,370509,79,21070,-73
2019-10-30 02:39:40,13.28,10.80,6.00,99.90,370783,78,21058,-73
2019-10-30 02:40:17,15.43,10.13,6.00,99.90,370127,79,21129,-73
2019-10-30 02:40:54,16.00,10.58,5.90,99.90,370678,78,21508,-73
2019-10-30 02:41:31,15.45,10.30,6.00,99.90,370572,78,21520,-73
2019-10-30 02:42:08,14.05,10.10,6.00,99.90,370518,79,21175,-73
2019-10-30 02:42:44,12.37,10.10,6.00,99.90,370746,79,21070,-73
2019-10-30 02:43:22,14.20,10.28,6.00,99.90,370528,78,21035,-73
2019-10-30 02:43:59,12.13,10.08,6.00,99.90,370808,79,21156,-73
2019-10-30 02:44:36,14.55,9.70,6.00,99.90,370780,78,21075,-73
2019-10-30 02:45:13,13.22,10.40,6.00,99.90,370618,78,21034,-73
2019-10-30 02:45:51,14.43,11.05,6.00,99.90,369689,78,21136,-73
2019-10-30 02:46:29,14.43,9.83,6.00,99.90,357677,82,21080,-73
2019-10-30 02:47:06,14.55,10.23,6.00,99.90,364839,80,21484,-72
2019-10-30 02:47:44,14.85,10.43,6.00,99.90,362956,81,21072,-73
2019-10-30 02:48:30,20.55,10.80,6.00,99.90,364409,80,21519,-74
2019-10-30 02:49:07,16.93,10.40,6.00,99.90,372552,78,21588,-75
2019-10-30 02:49:46,18.98,10.88,6.00,99.90,372177,78,21129,-73
2019-10-30 02:50:23,12.98,9.80,6.00,99.90,371620,78,21055,-73
2019-10-30 02:51:00,13.55,10.53,6.10,99.90,369225,79,21118,-74
2019-10-30 02:51:37,14.98,10.35,6.10,99.90,362565,81,21500,-73
2019-10-30 02:52:13,13.30,9.55,6.10,99.90,363147,80,21076,-73
2019-10-30 02:52:53,16.75,10.40,6.10,99.90,361990,81,21622,-73
2019-10-30 02:53:31,15.38,10.45,6.00,99.90,372783,78,21028,-73
2019-10-30 02:54:10,16.67,10.55,6.00,99.90,372654,79,21209,-73
2019-10-30 02:54:47,16.90,10.90,6.00,99.90,365613,79,21075,-74
2019-10-30 02:55:43,14.93,10.45,6.00,99.90,362408,80,21213,-73
2019-10-30 02:56:20,15.83,9.78,5.90,99.90,355937,81,21177,-73
2019-10-30 02:56:58,14.38,10.58,5.90,99.90,366925,79,21032,-73
2019-10-30 02:57:35,14.75,10.65,6.00,99.90,366802,80,21063,-73
2019-10-30 02:58:19,12.80,10.38,5.90,99.90,367128,79,21142,-73
2019-10-30 02:58:52,19.25,10.72,5.90,99.90,358729,82,21154,-73
2019-10-30 02:59:32,15.10,10.38,5.90,99.90,359640,81,21562,-73
2019-10-30 03:00:10,15.72,10.85,5.90,99.90,360204,80,21107,-73
2019-10-30 03:00:47,12.68,9.33,5.90,99.90,364142,80,21142,-73
2019-10-30 03:01:24,14.23,10.18,5.90,99.90,366601,79,21083,-73
2019-10-30 03:02:01,12.55,9.65,5.80,99.90,366428,80,21216,-73
2019-10-30 03:02:38,12.53,10.10,5.80,99.90,366625,79,21074,-73
2019-10-30 03:03:15,12.75,9.75,5.80,99.90,366554,79,21137,-73
2019-10-30 03:03:54,14.20,10.32,5.80,99.90,366253,80,21133,-73
2019-10-30 03:04:34,15.55,10.10,5.90,99.90,366523,79,21145,-73
2019-10-30 03:05:11,14.23,10.35,5.90,99.90,364291,81,21080,-72
2019-10-30 03:05:48,14.70,10.50,5.90,99.90,363472,81,22302,-72
2019-10-30 03:06:25,14.25,10.58,5.90,99.90,363491,81,21088,-72
2019-10-30 03:07:02,14.60,9.40,5.90,99.90,364001,80,21064,-72
2019-10-30 03:07:44,12.65,9.60,5.90,99.90,363648,81,21080,-72
2019-10-30 03:08:22,16.12,10.25,5.90,99.90,354039,83,21555,-72
2019-10-30 03:09:01,15.13,10.78,5.80,99.90,353953,82,21736,-72
2019-10-30 03:09:38,13.90,10.35,5.90,99.90,354152,82,21093,-73
2019-10-30 03:10:15,17.02,10.30,5.90,99.90,362706,80,21155,-72
2019-10-30 03:10:52,15.08,10.60,5.90,99.90,363474,81,21526,-71
2019-10-30 03:11:28,14.20,10.40,5.90,99.90,363945,79,21036,-71
2019-10-30 03:12:05,13.78,10.40,5.90,99.90,363373,81,21182,-72
2019-10-30 03:12:44,12.20,9.98,5.90,99.90,363014,80,21209,-72
2019-10-30 03:13:23,16.37,9.73,5.90,99.90,364245,79,21726,-71
2019-10-30 03:13:59,13.75,10.65,5.90,99.90,358119,82,21591,-71
2019-10-30 03:14:36,13.88,10.28,5.90,99.90,356968,81,21094,-71
2019-10-30 03:15:13,12.03,9.58,5.90,99.90,357662,82,21208,-72
2019-10-30 03:15:51,15.28,10.20,5.90,99.90,359799,81,21126,-71
2019-10-30 03:16:28,11.05,9.75,5.90,99.90,362260,81,21190,-71
2019-10-30 03:17:04,13.93,9.98,5.90,99.90,363428,81,21084,-71
2019-10-30 03:17:41,12.82,10.28,5.80,99.90,363389,80,21533,-72
2019-10-30 03:18:20,13.75,10.55,5.80,99.90,363817,80,21103,-72
2019-10-30 03:18:56,13.70,10.72,5.90,99.90,363130,79,21076,-72
2019-10-30 03:19:37,15.43,10.63,5.90,99.90,363617,80,21096,-72
2019-10-30 03:20:14,15.98,10.03,5.90,99.90,358374,82,21075,-73
2019-10-30 03:20:50,11.30,9.35,5.90,99.90,357612,82,21083,-73
2019-10-30 03:21:29,13.03,9.58,5.90,99.90,357744,82,21149,-73
2019-10-30 03:22:08,10.28,9.10,5.90,99.90,362082,81,21086,-73
2019-10-30 03:22:44,13.35,9.63,5.90,99.90,364619,80,21140,-73
2019-10-30 03:23:22,16.42,10.63,5.90,99.90,364523,81,21579,-73
2019-10-30 03:24:00,13.95,9.35,5.90,99.90,364686,79,21139,-73
2019-10-30 03:24:36,14.53,10.30,6.00,99.90,363811,79,21119,-72
2019-10-30 03:25:15,13.05,9.65,5.90,99.90,363352,81,21466,-73
2019-10-30 03:25:52,14.60,10.80,5.90,99.90,363627,79,21130,-73
2019-10-30 03:26:28,13.83,10.55,6.00,99.90,363959,79,21189,-73
2019-10-30 03:27:05,15.38,10.23,5.90,99.90,363326,81,21072,-73
2019-10-30 03:27:44,14.13,10.55,5.90,99.90,364047,80,21115,-73
2019-10-30 03:28:21,16.02,10.20,5.90,99.90,363670,80,21108,-73
2019-10-30 03:28:59,17.87,10.23,5.90,99.90,364379,80,21088,-74
2019-10-30 03:29:37,16.20,10.58,5.90,99.90,357848,81,21140,-73
2019-10-30 03:30:15,20.97,10.58,6.00,99.90,354189,82,21221,-73
2019-10-30 03:30:53,15.78,10.38,6.00,99.90,353338,83,21148,-73
2019-10-30 03:31:31,15.05,9.90,6.00,99.90,357849,82,21116,-72
2019-10-30 03:32:07,14.98,10.28,6.00,99.90,362728,81,21050,-72
2019-10-30 03:32:44,18.65,10.25,6.00,99.90,363850,81,21622,-72
2019-10-30 03:33:21,13.58,10.48,5.90,99.90,363644,81,21101,-73
2019-10-30 03:33:59,13.72,10.00,5.90,99.90,363696,81,21123,-72
2019-10-30 03:34:36,15.10,10.30,5.90,99.90,358880,81,21058,-73
2019-10-30 03:35:13,13.10,9.88,5.90,99.90,359269,81,21180,-73
2019-10-30 03:35:49,15.13,10.38,5.90,99.90,359303,82,21625,-73
2019-10-30 03:36:26,12.15,10.55,5.90,99.90,362849,81,21474,-73
2019-10-30 03:37:03,15.63,10.80,6.00,99.90,364022,80,21068,-73
2019-10-30 03:37:40,12.80,10.72,5.90,99.90,363863,81,21221,-73
2019-10-30 03:38:17,14.13,10.35,6.00,99.90,363505,81,21123,-73
2019-10-30 03:38:54,12.75,10.15,6.00,99.90,363451,80,21076,-73
2019-10-30 03:39:34,12.30,10.08,6.00,99.90,363857,80,21044,-73
2019-10-30 03:40:11,14.47,10.78,6.00,99.90,357932,81,21161,-73
2019-10-30 03:40:48,13.50,10.53,6.00,99.90,357539,82,21520,-73
2019-10-30 03:41:27,17.42,11.20,6.00,99.90,357722,81,21224,-73
2019-10-30 03:42:04,16.12,10.35,6.00,99.90,362234,79,21114,-73
2019-10-30 03:42:41,15.80,10.98,6.00,99.90,365120,81,21194,-73
2019-10-30 03:43:17,15.72,10.50,6.00,99.90,364913,80,21102,-73
2019-10-30 03:43:54,17.65,11.22,6.00,99.90,364503,81,21192,-73
2019-10-30 03:44:31,14.85,10.48,6.00,99.90,363912,79,21546,-72
2019-10-30 03:45:08,18.05,11.05,6.00,99.90,363632,79,21084,-72
2019-10-30 03:45:45,13.08,10.78,6.00,99.90,363563,81,21072,-72
2019-10-30 03:46:22,13.60,10.48,6.00,99.90,363822,80,21048,-73
2019-10-30 03:46:58,13.78,10.35,6.00,99.90,363626,80,21143,-75
2019-10-30 03:47:35,13.22,9.93,6.00,99.90,363498,79,21072,-72
2019-10-30 03:48:12,15.13,11.40,6.00,99.90,363836,79,21060,-73
2019-10-30 03:48:49,13.85,10.75,6.00,99.90,363722,81,21631,-72
2019-10-30 03:49:26,14.55,11.20,6.00,99.90,363963,80,21534,-73
2019-10-30 03:50:03,14.50,10.48,6.00,99.90,364708,80,21122,-73
2019-10-30 03:50:39,13.88,10.82,6.00,99.90,363599,81,21119,-73
2019-10-30 03:51:16,12.70,10.60,6.00,99.90,363745,80,21616,-73
2019-10-30 03:51:53,19.62,11.40,5.90,99.90,363654,81,21622,-73
2019-10-30 03:52:30,17.23,11.78,5.90,99.90,363636,80,21130,-73
2019-10-30 03:53:07,17.32,11.55,5.90,99.90,363304,80,21099,-73
2019-10-30 03:53:44,16.77,11.15,5.90,99.90,363679,80,21162,-73
2019-10-30 03:54:21,14.33,11.43,5.80,99.90,363303,79,21080,-73
2019-10-30 03:54:58,15.65,11.08,5.90,99.90,363460,80,21096,-72
2019-10-30 03:55:35,17.92,12.13,5.90,99.90,363649,80,21119,-72
2019-10-30 03:56:11,13.90,10.50,5.90,99.90,363573,81,21139,-72
2019-10-30 03:56:48,13.90,11.12,5.90,99.90,363153,81,21076,-72
2019-10-30 03:57:25,15.30,11.43,5.90,99.90,363700,79,21084,-72
2019-10-30 03:58:02,14.73,11.68,5.90,99.90,363949,80,21611,-72
2019-10-30 03:58:39,18.15,12.00,5.90,99.90,363939,80,21087,-72
2019-10-30 03:59:16,15.03,11.70,5.80,99.90,363870,80,21632,-72
2019-10-30 03:59:53,17.55,11.08,5.80,99.90,363138,79,21593,-72
2019-10-30 04:00:30,19.98,12.28,5.80,99.90,363487,79,21078,-72
2019-10-30 04:01:07,13.72,11.35,5.80,99.90,363487,80,21650,-72
2019-10-30 04:01:43,14.13,11.12,5.90,99.90,358659,81,21074,-72
2019-10-30 04:02:21,13.32,11.45,5.90,99.90,358005,82,21160,-72
2019-10-30 04:02:58,13.22,11.78,5.80,99.90,358216,81,21462,-73
2019-10-30 04:03:34,16.02,11.70,5.90,99.90,361458,81,21081,-72
2019-10-30 04:04:13,15.32,12.33,5.90,99.90,363435,81,21108,-72
2019-10-30 04:04:50,15.08,11.88,5.90,99.90,365271,78,21654,-72
2019-10-30 04:05:27,15.35,11.38,6.00,99.90,363469,79,21096,-72
2019-10-30 04:06:04,19.55,13.15,5.90,99.90,363643,80,21303,-72
2019-10-30 04:06:41,17.42,11.35,5.90,99.90,363278,80,21209,-72
2019-10-30 04:07:18,16.97,12.28,5.90,99.90,363551,80,21115,-72
2019-10-30 04:07:55,14.73,11.80,5.80,99.90,363174,80,21275,-73
2019-10-30 04:08:32,18.92,12.95,5.80,99.90,363522,80,21147,-72
2019-10-30 04:09:08,20.10,13.08,5.80,99.90,363597,79,21250,-72
2019-10-30 04:09:45,20.17,13.32,5.80,99.90,363201,79,21076,-72
2019-10-30 04:10:22,20.08,13.55,5.80,99.90,363710,81,21150,-72
2019-10-30 04:10:59,18.60,14.38,5.80,99.90,363604,81,21221,-72
2019-10-30 04:11:36,18.30,12.58,5.80,99.90,363423,79,21080,-72
2019-10-30 04:12:13,16.75,13.58,5.80,99.90,363608,80,21545,-72
2019-10-30 04:12:49,16.90,12.95,5.80,99.90,363512,80,21137,-72
2019-10-30 04:13:26,21.77,13.20,5.80,99.90,364580,80,21067,-73
2019-10-30 04:14:03,20.05,13.10,5.80,99.90,363467,81,21072,-72
2019-10-30 04:14:40,17.48,13.43,5.80,99.90,363649,79,21221,-73
2019-10-30 04:15:17,19.62,12.95,5.80,99.90,363677,79,21216,-72
2019-10-30 04:15:54,18.62,13.00,5.80,99.90,363508,81,21198,-72
2019-10-30 04:16:31,18.15,13.62,5.80,99.90,363157,79,21132,-72
2019-10-30 04:17:08,18.07,13.80,5.90,99.90,363954,80,21079,-72
2019-10-30 04:17:45,21.70,14.38,5.80,99.90,363633,80,21636,-72
2019-10-30 04:18:21,19.45,14.20,5.80,99.90,363759,80,21146,-72
2019-10-30 04:18:58,18.52,14.30,5.80,99.90,363033,81,21459,-72
2019-10-30 04:19:35,19.17,14.23,5.80,99.90,364263,80,21036,-72
2019-10-30 04:20:13,23.27,14.18,5.80,99.90,363595,80,21201,-72
2019-10-30 04:20:50,19.85,14.73,5.80,99.90,363376,80,21088,-73
2019-10-30 04:21:27,19.60,14.65,5.80,99.90,363247,81,21507,-72
2019-10-30 04:22:03,17.73,14.35,5.80,99.90,363917,80,21044,-72
2019-10-30 04:22:40,20.65,15.05,5.90,99.90,363221,81,21134,-72
2019-10-30 04:23:17,20.20,15.25,5.90,99.90,363681,81,21155,-72
2019-10-30 04:23:54,19.37,14.95,5.80,99.90,363706,80,21236,-73
2019-10-30 04:24:32,21.55,15.08,5.80,99.90,363748,79,21150,-72
2019-10-30 04:25:09,19.42,15.18,5.80,99.90,358116,82,21210,-72
2019-10-30 04:25:46,20.23,14.75,5.90,99.90,346833,85,21581,-73
2019-10-30 04:26:23,24.77,15.68,5.90,99.90,358887,81,21638,-73
2019-10-30 04:27:00,22.62,15.13,5.90,99.90,360346,80,21049,-72
2019-10-30 04:27:36,23.67,15.95,5.90,99.90,363779,79,21115,-72
2019-10-30 04:28:13,19.65,15.20,5.90,99.90,363542,81,21096,-72
2019-10-30 04:28:50,24.52,15.88,5.90,99.90,363984,80,21060,-73
2019-10-30 04:29:27,24.23,15.65,5.90,99.90,363793,80,21069,-72
2019-10-30 04:30:04,26.10,16.45,5.90,99.90,364090,80,21076,-72
2019-10-30 04:30:41,22.52,15.93,5.90,99.90,363203,79,21080,-72
2019-10-30 04:31:18,25.52,16.07,5.90,99.90,363557,81,21580,-72
2019-10-30 04:31:55,22.58,16.23,5.90,99.90,363307,80,21477,-72
2019-10-30 04:32:32,25.08,17.55,5.90,99.90,364232,80,21087,-72
2019-10-30 04:33:08,27.00,16.70,5.90,99.90,363005,81,22207,-72
2019-10-30 04:33:46,23.47,16.52,5.90,99.90,362991,81,21635,-72
2019-10-30 04:34:23,23.92,17.48,5.90,99.90,364450,79,21205,-72
2019-10-30 04:34:59,26.07,17.77,5.90,99.90,363522,81,21143,-73
2019-10-30 04:35:36,25.43,17.70,5.90,99.90,363380,81,21083,-72
2019-10-30 04:36:13,31.42,18.48,5.80,99.90,363606,81,21142,-72
2019-10-30 04:36:50,27.55,18.85,5.80,99.90,363987,80,21686,-73
2019-10-30 04:37:27,26.17,18.15,5.80,99.90,363433,81,21127,-72
2019-10-30 04:38:04,25.48,17.87,5.80,99.90,364284,80,21134,-72
2019-10-30 04:38:42,24.72,17.80,5.80,99.90,363670,81,21514,-72
2019-10-30 04:39:19,32.63,18.70,5.80,99.90,363376,81,21154,-72
2019-10-30 04:39:56,26.02,18.42,5.80,99.90,363745,79,21719,-72
2019-10-30 04:40:32,24.87,17.77,5.90,99.90,363342,81,21138,-73
2019-10-30 04:41:09,30.08,19.27,5.80,99.90,362990,80,21092,-72
2019-10-30 04:41:46,30.15,19.70,5.80,99.90,364194,79,21044,-72
2019-10-30 04:42:24,26.35,18.27,5.80,99.90,363264,79,21159,-72
2019-10-30 04:43:01,29.70,19.98,5.80,99.90,363351,81,21130,-72
2019-10-30 04:43:38,25.62,19.02,5.80,99.90,363640,79,21516,-73
2019-10-30 04:44:15,26.95,18.92,5.80,99.90,363506,79,21537,-72
2019-10-30 04:44:52,31.33,18.73,5.80,99.90,364285,79,21095,-72
2019-10-30 04:45:29,27.27,20.45,5.80,99.90,363346,80,21663,-72
2019-10-30 04:46:05,31.75,19.62,5.80,99.90,363537,81,21045,-72
2019-10-30 04:46:44,29.07,20.72,5.80,99.90,363775,80,21189,-72
2019-10-30 04:47:21,27.52,19.15,5.80,99.90,363714,81,21629,-72
2019-10-30 04:47:58,28.25,20.23,5.80,99.90,363925,79,21151,-72
2019-10-30 04:48:36,29.48,20.52,5.80,99.90,363236,80,21169,-72
2019-10-30 04:49:13,27.85,20.43,5.80,99.90,363243,81,21546,-72
2019-10-30 04:49:50,31.60,20.68,5.80,99.90,362651,81,21130,-72
2019-10-30 04:50:27,29.12,20.88,5.80,99.90,363084,81,21044,-72
2019-10-30 04:51:04,26.00,19.57,5.90,99.90,363461,79,21142,-74
2019-10-30 04:51:40,26.27,20.48,5.80,99.90,363616,79,21100,-74
2019-10-30 04:52:17,30.20,20.97,5.80,99.90,363286,79,21139,-74
2019-10-30 04:52:54,30.27,21.62,5.80,99.90,363249,79,21059,-74
2019-10-30 04:53:31,27.77,20.92,5.90,99.90,363951,80,21522,-72
2019-10-30 04:54:08,31.93,22.15,5.90,99.90,363405,79,21151,-72
2019-10-30 04:54:45,26.57,20.10,5.80,99.90,363414,79,21551,-72
2019-10-30 04:55:21,31.62,21.17,5.80,99.90,363162,79,21041,-72
2019-10-30 04:55:58,27.62,20.68,5.80,99.90,363294,81,21142,-71
2019-10-30 04:56:35,34.80,21.62,5.80,99.90,362147,81,21145,-71
2019-10-30 04:57:12,32.75,20.05,5.80,99.90,363741,80,21174,-71
2019-10-30 04:57:49,32.95,20.75,5.80,99.90,363478,81,21223,-72
2019-10-30 04:58:26,31.90,21.82,5.70,99.90,364123,79,21544,-73
2019-10-30 04:59:02,31.12,21.27,5.70,99.90,363534,79,21064,-73
2019-10-30 04:59:40,26.90,20.50,5.70,99.90,363435,80,21186,-71
2019-10-30 05:00:17,32.95,21.65,5.70,99.90,363575,79,21108,-72
2019-10-30 05:00:55,30.50,21.42,5.80,99.90,363760,79,21052,-72
2019-10-30 05:01:34,31.57,20.77,5.80,99.90,363363,81,21150,-72
2019-10-30 05:02:11,30.08,21.42,5.70,99.90,363998,79,21147,-73
2019-10-30 05:02:48,29.37,21.77,5.70,99.90,363690,80,21298,-71
2019-10-30 05:03:25,28.50,21.40,5.70,99.90,362749,80,21139,-72
2019-10-30 05:04:03,27.30,21.62,5.70,99.90,363560,80,21529,-74
2019-10-30 05:04:40,34.08,22.07,5.70,99.90,363747,79,21587,-74
2019-10-30 05:05:17,31.95,21.97,5.70,99.90,363553,79,21064,-74
2019-10-30 05:05:57,35.13,23.07,5.70,99.90,363785,80,21088,-72
2019-10-30 05:06:33,29.02,20.55,5.70,99.90,363651,79,21142,-72
2019-10-30 05:07:10,31.55,21.97,5.70,99.90,363288,81,21155,-72
2019-10-30 05:07:47,35.88,21.62,5.70,99.90,364801,80,21122,-72
2019-10-30 05:08:24,31.10,21.65,5.70,99.90,363550,81,21076,-73
2019-10-30 05:09:01,31.37,22.50,5.70,99.90,363544,80,21076,-73
2019-10-30 05:09:38,34.70,22.27,5.70,99.90,363474,80,21040,-73
2019-10-30 05:10:14,34.92,22.25,5.70,99.90,363530,79,21526,-73
2019-10-30 05:10:52,29.55,21.73,5.70,99.90,362201,81,21604,-73
2019-10-30 05:11:30,34.10,23.10,5.70,99.90,363711,81,21064,-73
2019-10-30 05:12:06,32.40,22.65,5.70,99.90,363818,81,21545,-73
2019-10-30 05:12:43,32.63,23.02,5.70,99.90,363122,80,21076,-73
2019-10-30 05:13:21,34.65,23.45,5.60,99.90,364103,80,21533,-73
2019-10-30 05:13:58,35.38,22.62,5.70,99.90,363731,80,21135,-73
2019-10-30 05:14:36,34.73,23.60,5.70,99.90,363505,79,21072,-73
2019-10-30 05:15:16,30.75,22.93,5.70,99.90,363726,80,21072,-73
2019-10-30 05:15:56,32.03,22.13,5.60,99.90,356557,82,21101,-73
2019-10-30 05:16:34,30.65,21.60,5.70,99.90,358686,81,21129,-72
2019-10-30 05:17:12,31.97,21.60,5.70,99.90,352478,83,21476,-72
2019-10-30 05:17:57,32.38,22.95,5.70,99.90,352226,82,21576,-72
2019-10-30 05:18:35,31.17,22.15,5.60,99.90,354047,83,21153,-72
2019-10-30 05:19:12,35.33,22.40,5.60,99.90,353784,82,21147,-73
2019-10-30 05:19:50,36.08,22.22,5.60,99.90,357957,82,21542,-73
2019-10-30 05:20:27,33.10,22.30,5.60,99.90,353674,83,21593,-73
2019-10-30 05:21:04,33.38,22.55,5.60,99.90,356500,82,21057,-72
2019-10-30 05:21:41,37.23,23.02,5.60,99.90,358944,81,21081,-72
2019-10-30 05:22:20,30.82,22.55,5.60,99.90,361423,81,21479,-72
2019-10-30 05:22:56,34.00,22.93,5.60,99.90,364198,79,21164,-73
2019-10-30 05:23:33,35.17,23.65,5.60,99.90,362926,79,21205,-74
2019-10-30 05:24:10,31.05,22.77,5.60,99.90,363674,80,21502,-74
2019-10-30 05:24:49,29.65,22.02,5.60,99.90,363592,79,21076,-73
2019-10-30 05:25:28,34.10,22.65,5.60,99.90,352808,82,21156,-73
2019-10-30 05:26:07,36.23,22.40,5.60,99.90,348283,83,21109,-73
2019-10-30 05:26:43,30.60,21.62,5.50,99.90,342327,84,21102,-72
2019-10-30 05:27:20,33.30,22.58,5.60,99.90,348902,83,21104,-73
2019-10-30 05:27:59,35.35,21.87,5.60,99.90,356120,82,21172,-73
2019-10-30 05:28:36,32.30,22.62,5.60,99.90,362023,81,21058,-73
2019-10-30 05:29:14,37.17,22.90,5.50,99.90,363197,80,21068,-73
2019-10-30 05:29:51,30.15,21.45,5.60,99.90,363956,80,21048,-73
2019-10-30 05:30:28,34.27,22.25,5.60,99.90,363943,80,21068,-73
2019-10-30 05:31:06,35.43,21.90,5.50,99.90,363327,81,21096,-73
2019-10-30 05:31:43,36.28,23.47,5.60,99.90,363749,81,21076,-72
2019-10-30 05:32:19,34.58,22.93,5.50,99.90,363735,80,21080,-72
2019-10-30 05:32:56,33.95,22.50,5.50,99.90,363294,80,21070,-72
2019-10-30 05:33:33,33.02,22.50,5.50,99.90,363887,80,21143,-72
2019-10-30 05:34:10,38.08,23.77,5.50,99.90,363710,79,21139,-72
2019-10-30 05:34:47,37.25,24.05,5.50,99.90,363376,79,21113,-72
2019-10-30 05:35:24,36.23,23.50,5.50,99.90,363790,80,21072,-72
2019-10-30 05:36:00,41.05,24.47,5.50,99.90,363646,79,21049,-73
2019-10-30 05:36:37,37.03,23.67,5.50,99.90,363383,79,21130,-72
2019-10-30 05:37:14,36.08,23.02,5.50,99.90,363663,79,21076,-73
2019-10-30 05:37:51,36.05,23.90,5.50,99.90,363627,81,21064,-72
2019-10-30 05:38:28,33.00,21.82,5.50,99.90,363155,81,21069,-73
2019-10-30 05:39:05,31.48,22.55,5.50,99.90,363471,81,21100,-73
2019-10-30 05:39:41,34.48,21.97,5.50,99.90,363519,81,21482,-72
2019-10-30 05:40:18,32.75,22.90,5.50,99.90,363304,81,21153,-73
2019-10-30 05:40:55,34.58,23.07,5.50,99.90,363513,80,21079,-72
2019-10-30 05:41:32,33.35,22.75,5.50,99.90,363757,80,21530,-72
2019-10-30 05:42:09,34.23,23.30,5.50,99.90,363468,81,21526,-73
2019-10-30 05:42:46,32.75,22.48,5.50,99.90,363503,81,21068,-73
2019-10-30 05:43:22,34.20,23.05,5.50,99.90,363601,80,21146,-73
2019-10-30 05:43:59,35.85,23.07,5.50,99.90,363292,81,21072,-73
2019-10-30 05:44:36,35.08,23.80,5.50,99.90,364182,79,21045,-72
2019-10-30 05:45:13,32.00,23.00,5.50,99.90,363747,79,21146,-72
2019-10-30 05:45:50,35.35,23.77,5.50,99.90,364008,80,21072,-73
2019-10-30 05:46:27,37.93,22.75,5.50,99.90,363706,80,21507,-72
2019-10-30 05:47:03,31.70,22.95,5.50,99.90,363607,79,21129,-72
2019-10-30 05:47:40,34.27,22.27,5.50,99.90,363556,80,21068,-73
2019-10-30 05:48:18,33.88,23.42,5.50,99.90,363468,80,21068,-73
2019-10-30 05:48:54,37.00,24.10,5.50,99.90,364187,80,21187,-73
2019-10-30 05:49:31,32.40,22.52,5.50,99.90,363344,80,21146,-73
2019-10-30 05:50:08,33.38,22.73,5.50,99.90,363842,80,21142,-73
2019-10-30 05:50:44,39.63,23.35,5.50,99.90,363797,80,21076,-73
2019-10-30 05:51:21,33.83,22.48,5.50,99.90,363804,80,21137,-72
2019-10-30 05:51:58,41.30,22.87,5.40,99.90,363796,81,21138,-72
2019-10-30 05:52:35,32.28,22.32,5.50,99.90,364150,79,21079,-72
2019-10-30 05:53:12,33.85,21.33,5.40,99.90,363214,81,21068,-72
2019-10-30 05:53:49,34.92,22.37,5.50,99.90,363719,80,21139,-72
2019-10-30 05:54:28,30.85,21.85,5.50,99.90,363556,79,21123,-72
2019-10-30 05:55:05,33.53,22.02,5.50,99.90,364591,80,21138,-72
2019-10-30 05:55:42,36.20,22.55,5.50,99.90,363725,81,21064,-72
2019-10-30 05:56:19,33.60,22.20,5.50,99.90,363671,81,21120,-72
2019-10-30 05:56:56,32.33,21.42,5.50,99.90,363889,80,21041,-72
2019-10-30 05:57:34,33.15,21.97,5.50,99.90,363522,81,21179,-72
2019-10-30 05:58:10,33.28,23.27,5.50,99.90,364010,80,21112,-72
2019-10-30 05:58:47,31.37,22.00,5.50,99.90,363279,81,21048,-72
2019-10-30 05:59:24,37.40,22.77,5.40,99.90,364100,80,21098,-72
2019-10-30 06:00:01,36.15,22.55,5.50,99.90,363595,81,21045,-72
2019-10-30 06:00:38,33.83,21.73,5.40,99.90,363324,81,21131,-73
2019-10-30 06:01:15,34.03,22.77,5.50,99.90,365523,79,21099,-72
2019-10-30 06:01:51,33.50,22.13,5.40,99.90,365424,79,21193,-72
2019-10-30 06:02:28,35.45,23.30,5.50,99.90,365156,80,21123,-72
2019-10-30 06:03:05,32.67,22.10,5.50,99.90,365562,80,21044,-72
2019-10-30 06:03:42,37.10,23.47,5.50,99.90,365610,80,21150,-72
2019-10-30 06:04:19,32.23,22.45,5.50,99.90,365270,79,21091,-72
2019-10-30 06:04:56,34.60,21.62,5.50,99.90,365551,80,21608,-72
2019-10-30 06:05:36,35.48,23.65,5.50,99.90,365510,80,21064,-72
2019-10-30 06:06:12,35.17,22.93,5.50,99.90,354946,82,21167,-72
2019-10-30 06:06:49,30.92,22.65,5.50,99.90,354901,81,21086,-72
2019-10-30 06:07:26,34.43,22.90,5.50,99.90,354822,82,21104,-72
2019-10-30 06:08:03,35.43,23.12,5.40,99.90,361139,80,21057,-72
2019-10-30 06:08:40,37.10,23.70,5.40,99.90,365457,79,21138,-72
2019-10-30 06:09:16,29.95,21.57,5.40,99.90,365215,80,21159,-72
2019-10-30 06:09:53,35.00,23.00,5.40,99.90,365353,80,21088,-72
2019-10-30 06:10:30,30.72,22.13,5.50,99.90,365451,80,21467,-72
2019-10-30 06:11:07,36.55,22.45,5.50,99.90,365429,80,21530,-74
2019-10-30 06:11:44,37.35,21.65,5.40,99.90,365309,80,21134,-72
2019-10-30 06:12:21,34.10,21.70,5.40,99.90,365428,80,21641,-72
2019-10-30 06:12:57,32.53,22.20,5.50,99.90,365564,80,21534,-72
2019-10-30 06:13:34,32.20,22.10,5.50,99.90,365167,80,21794,-72
2019-10-30 06:14:11,31.12,21.42,5.50,99.90,365507,79,21091,-73
2019-10-30 06:14:48,34.80,21.68,5.50,99.90,365538,79,21086,-72
2019-10-30 06:15:25,35.50,22.75,5.50,99.90,365103,80,21158,-72
2019-10-30 06:16:02,34.78,22.55,5.50,99.90,365304,80,21575,-73
2019-10-30 06:16:38,34.27,22.77,5.40,99.90,365379,80,21138,-72
2019-10-30 06:17:15,37.13,22.42,5.50,99.90,365039,80,21076,-72
2019-10-30 06:17:52,30.95,21.30,5.50,99.90,365607,80,21044,-72
2019-10-30 06:18:29,32.33,22.07,5.50,99.90,365383,79,21122,-72
2019-10-30 06:19:06,31.12,22.17,5.40,99.90,365381,80,21134,-72
2019-10-30 06:19:44,34.03,22.48,5.40,99.90,365556,80,21501,-72
2019-10-30 06:20:22,38.48,23.42,5.40,99.90,360134,81,22335,-72
2019-10-30 06:21:00,37.10,22.75,5.40,99.90,360235,80,21547,-72
2019-10-30 06:21:37,35.68,23.30,5.40,99.90,360567,81,21112,-72
2019-10-30 06:22:14,33.98,23.38,5.40,99.90,364672,80,21585,-72
2019-10-30 06:22:50,35.50,22.95,5.40,99.90,365490,80,21513,-72
2019-10-30 06:23:28,35.83,22.10,5.40,99.90,365004,80,21521,-72
2019-10-30 06:24:05,33.78,22.20,5.40,99.90,365642,80,21080,-72
2019-10-30 06:24:42,37.03,22.90,5.40,99.90,365600,79,21126,-71
2019-10-30 06:25:20,34.48,22.67,5.40,99.90,365124,80,21197,-72
2019-10-30 06:25:57,33.10,21.55,5.40,99.90,365615,80,21052,-72
2019-10-30 06:26:34,37.73,22.00,5.40,99.90,365471,80,21071,-72
2019-10-30 06:27:11,35.15,21.77,5.40,99.90,365261,80,21103,-72
2019-10-30 06:27:48,34.92,22.00,5.40,99.90,365543,79,21166,-72
2019-10-30 06:28:25,33.45,22.42,5.40,99.90,365567,79,21093,-72
2019-10-30 06:29:03,33.40,22.00,5.40,99.90,365151,80,21134,-72
2019-10-30 06:29:41,28.87,20.57,5.40,99.90,365652,79,21452,-72
2019-10-30 06:30:18,31.87,22.27,5.40,99.90,365444,80,21067,-72
2019-10-30 06:30:56,30.82,21.90,5.40,99.90,365515,80,21134,-72
2019-10-30 06:31:34,34.10,22.30,5.40,99.90,365583,80,21205,-72
2019-10-30 06:32:10,31.90,21.97,5.40,99.90,365411,80,21166,-72
2019-10-30 06:32:47,30.25,22.22,5.30,99.90,365260,80,21180,-72
2019-10-30 06:33:24,29.45,21.93,5.30,99.90,365375,79,21521,-72
2019-10-30 06:34:02,29.30,21.60,5.30,99.90,365542,80,21076,-72
2019-10-30 06:34:39,30.52,21.10,5.40,99.90,365335,79,21126,-72
2019-10-30 06:35:16,32.20,21.62,5.30,99.90,365462,80,21067,-72
2019-10-30 06:35:52,31.93,21.40,5.30,99.90,365420,79,21435,-72
2019-10-30 06:36:29,30.25,21.00,5.30,99.90,365246,80,21072,-72
2019-10-30 06:37:06,30.97,21.80,5.40,99.90,365393,80,21172,-72
2019-10-30 06:37:43,31.52,21.30,5.40,99.90,365441,80,21139,-72
2019-10-30 06:38:20,36.55,22.73,5.40,99.90,365205,80,21043,-72
2019-10-30 06:38:57,31.15,22.20,5.40,99.90,365485,79,21064,-72
2019-10-30 06:39:33,29.32,20.82,5.30,99.90,365441,79,21076,-72
2019-10-30 06:40:10,28.40,21.77,5.40,99.90,365298,79,21134,-72
2019-10-30 06:40:47,36.53,22.55,5.40,99.90,365409,79,21068,-72
2019-10-30 06:41:24,34.38,22.65,5.40,99.90,365371,79,21036,-72
2019-10-30 06:42:01,31.33,22.00,5.40,99.90,365338,80,21125,-72
2019-10-30 06:42:38,32.70,21.68,5.40,99.90,365381,80,21080,-71
2019-10-30 06:43:14,29.30,22.05,5.40,99.90,365340,80,21563,-73
2019-10-30 06:43:51,29.75,21.87,5.30,99.90,365237,80,21127,-72
2019-10-30 06:44:28,32.28,22.32,5.30,99.90,365352,80,21161,-72
2019-10-30 06:45:05,29.23,21.60,5.30,99.90,365663,80,21458,-72
2019-10-30 06:45:42,32.53,22.62,5.30,99.90,365237,80,21623,-72
2019-10-30 06:46:19,30.77,21.70,5.30,99.90,365395,79,21654,-72
2019-10-30 06:46:56,36.58,22.60,5.30,99.90,365536,79,21153,-72
2019-10-30 06:47:33,34.00,21.75,5.30,99.90,365120,80,21127,-72
2019-10-30 06:48:11,32.60,21.85,5.30,99.90,365430,79,21040,-72
2019-10-30 06:48:47,30.05,20.12,5.30,99.90,365632,79,21103,-72
2019-10-30 06:49:25,35.78,22.35,5.30,99.90,365122,80,21154,-72
2019-10-30 06:50:02,33.70,21.93,5.40,99.90,365565,80,21115,-72
2019-10-30 06:50:38,29.60,21.57,5.30,99.90,365330,80,21196,-72
2019-10-30 06:51:15,31.17,21.10,5.30,99.90,365120,79,21072,-71
2019-10-30 06:51:54,31.05,22.65,5.40,99.90,365508,80,21044,-72
2019-10-30 06:52:31,27.67,20.35,5.40,99.90,366077,80,21475,-72
2019-10-30 06:53:09,29.90,21.45,5.40,99.90,365379,80,21537,-72
2019-10-30 06:53:46,35.52,21.37,5.40,99.90,365560,79,21068,-72
2019-10-30 06:54:23,30.82,21.35,5.40,99.90,365634,80,21123,-72
2019-10-30 06:55:00,31.85,20.88,5.40,99.90,365345,80,21104,-72
2019-10-30 06:55:37,33.28,22.37,5.50,99.90,365291,79,21201,-72
2019-10-30 06:56:14,29.10,20.97,5.50,99.90,365488,79,21137,-72
2019-10-30 06:56:51,31.73,21.02,5.50,99.90,365382,79,21097,-72
2019-10-30 06:57:29,33.73,21.93,5.50,99.90,365492,80,21155,-72
2019-10-30 06:58:06,33.15,20.75,5.50,99.90,365452,80,21197,-72
2019-10-30 06:58:44,30.35,21.82,5.50,99.90,365298,79,21123,-72
2019-10-30 06:59:21,30.90,21.73,5.60,99.90,365261,79,21142,-71
2019-10-30 06:59:58,32.35,21.68,5.60,99.90,365388,79,21096,-72
2019-10-30 07:00:35,34.03,21.12,5.60,99.90,365006,80,21127,-72
2019-10-30 07:01:14,30.12,20.52,5.60,99.90,365623,80,21138,-74
2019-10-30 07:01:51,29.18,20.17,5.60,99.90,365718,79,21146,-72
2019-10-30 07:02:28,28.57,19.95,5.60,99.90,364951,80,21521,-72
2019-10-30 07:03:06,29.87,21.02,5.70,99.90,365481,80,21189,-73
2019-10-30 07:03:42,31.20,20.85,5.70,99.90,363877,80,21174,-74
2019-10-30 07:04:20,29.23,20.60,5.70,99.90,363349,81,21607,-76
2019-10-30 07:04:59,34.08,21.55,5.70,99.90,365771,80,21072,-71
2019-10-30 07:05:35,30.80,20.05,5.80,99.90,363945,81,21103,-72
2019-10-30 07:06:13,31.70,20.65,5.80,99.90,365125,80,21595,-72
2019-10-30 07:06:50,30.55,20.60,5.80,99.90,363834,80,21080,-72
2019-10-30 07:07:29,31.42,21.60,5.80,99.90,365229,79,21158,-72
2019-10-30 07:08:10,28.70,19.77,5.80,99.90,358617,81,21183,-72
2019-10-30 07:08:48,29.90,19.57,5.90,99.90,354398,82,21073,-73
2019-10-30 07:09:27,30.02,20.85,5.90,99.90,353375,83,21167,-72
2019-10-30 07:10:04,28.70,20.45,5.90,99.90,358051,82,21179,-73
2019-10-30 07:10:41,30.72,21.02,5.90,99.90,357863,82,21584,-73
2019-10-30 07:11:20,28.62,20.88,5.90,99.90,358147,82,21151,-72
2019-10-30 07:11:57,31.57,21.05,5.90,99.90,362590,81,21183,-73
2019-10-30 07:12:35,26.65,19.62,5.90,99.90,363668,81,21110,-73
2019-10-30 07:13:12,25.80,19.90,5.90,99.90,365427,80,21194,-72
2019-10-30 07:13:49,29.20,20.17,5.90,99.90,363487,80,21041,-73
2019-10-30 07:14:29,29.82,20.43,5.90,99.90,365031,80,21163,-73
2019-10-30 07:15:06,26.27,19.80,5.90,99.90,359042,81,21121,-72
2019-10-30 07:15:43,28.57,20.35,5.90,99.90,346818,85,21195,-73
2019-10-30 07:16:20,27.32,19.40,5.90,99.90,359749,81,21649,-72
2019-10-30 07:16:58,27.82,21.20,6.00,99.90,350243,83,21561,-75
2019-10-30 07:17:35,26.93,19.57,6.00,99.90,351444,82,21146,-73
2019-10-30 07:18:12,26.80,20.20,6.00,99.90,350582,83,21087,-72
2019-10-30 07:18:50,26.62,19.42,5.90,99.90,351315,83,21178,-71
2019-10-30 07:19:26,29.30,20.17,6.00,99.90,351267,83,21184,-72
2019-10-30 07:20:05,28.80,20.77,6.00,99.90,351990,83,21151,-72
2019-10-30 07:20:47,28.30,20.65,6.10,99.90,364333,80,21139,-73
2019-10-30 07:21:25,30.32,20.27,6.10,99.90,366596,80,21174,-74
2019-10-30 07:22:03,30.20,20.85,6.10,99.90,363839,80,21139,-72
2019-10-30 07:22:42,28.70,19.90,6.10,99.90,365525,80,21467,-75
2019-10-30 07:23:19,26.65,19.75,6.10,99.90,364012,79,21119,-73
2019-10-30 07:23:56,25.97,20.48,6.10,99.90,364907,79,21068,-73
2019-10-30 07:24:34,29.07,20.55,6.10,99.90,363600,79,21177,-73
2019-10-30 07:25:15,29.98,20.08,6.10,99.90,365838,79,21181,-72
2019-10-30 07:25:53,30.45,20.35,6.10,99.90,359638,82,21078,-74
2019-10-30 07:26:30,27.75,21.48,6.20,99.90,359374,81,21113,-73
2019-10-30 07:27:07,28.62,19.52,6.10,99.90,359281,81,21106,-72
2019-10-30 07:27:45,33.02,20.30,6.20,99.90,362941,81,21589,-72
2019-10-30 07:28:23,27.13,19.73,6.20,99.90,365688,80,21509,-73
2019-10-30 07:29:00,26.62,19.42,6.30,99.90,363756,79,21091,-72
2019-10-30 07:29:39,29.57,19.07,6.30,99.90,365294,79,21209,-76
2019-10-30 07:30:21,24.45,18.92,6.30,99.90,363959,80,21064,-73
2019-10-30 07:31:01,28.77,20.23,6.30,99.90,360161,81,21152,-75
2019-10-30 07:31:45,24.37,19.12,6.20,99.90,365288,79,21068,-76
2019-10-30 07:32:21,26.65,19.55,6.30,99.90,352984,83,21186,-74
2019-10-30 07:32:59,29.10,20.35,6.30,99.90,352226,83,21124,-72
2019-10-30 07:33:37,26.15,19.73,6.20,99.90,352899,82,21222,-72
2019-10-30 07:34:20,26.77,20.15,6.20,99.90,361744,80,21248,-75
2019-10-30 07:34:57,28.00,18.90,6.20,99.90,359765,81,21514,-72
2019-10-30 07:35:37,29.20,18.80,6.30,99.90,354233,82,21543,-73
2019-10-30 07:36:15,29.63,19.30,6.30,99.90,348158,84,21156,-74
2019-10-30 07:36:52,27.32,19.62,6.30,99.90,352474,83,21108,-72
2019-10-30 07:37:30,29.72,19.17,6.30,99.90,356897,82,21551,-71
2019-10-30 07:38:09,26.68,19.15,6.30,99.90,363008,80,21500,-72
2019-10-30 07:38:47,26.05,18.48,6.30,99.90,364540,79,21220,-73
2019-10-30 07:39:24,27.22,19.42,6.40,99.90,365181,80,21072,-73
2019-10-30 07:40:04,26.73,19.95,6.30,99.90,363278,79,21108,-72
2019-10-30 07:40:41,28.35,19.25,6.30,99.90,359192,81,21157,-72
2019-10-30 07:41:18,29.40,19.10,6.30,99.90,359094,81,21145,-73
2019-10-30 07:41:56,24.75,18.70,6.40,99.90,359055,81,21855,-71
2019-10-30 07:42:33,26.87,19.42,6.40,99.90,358117,81,21215,-75
2019-10-30 07:43:10,24.27,18.67,6.30,99.90,359056,81,21137,-72
2019-10-30 07:43:47,26.97,19.05,6.40,99.90,361946,81,21116,-73
2019-10-30 07:44:25,26.30,18.92,6.40,99.90,363523,79,21072,-73
2019-10-30 07:45:03,26.12,19.12,6.40,99.90,365664,80,21150,-73
2019-10-30 07:45:40,24.05,18.45,6.50,99.90,363861,81,21104,-72
2019-10-30 07:46:17,26.05,18.30,6.60,99.90,365327,80,21149,-72
2019-10-30 07:46:54,26.82,18.85,6.50,99.90,363552,81,21146,-73
2019-10-30 07:47:32,26.25,18.62,6.40,99.90,365184,80,21043,-73
2019-10-30 07:48:11,27.52,18.77,6.50,99.90,364013,79,21115,-77
2019-10-30 07:48:51,26.48,19.10,6.60,99.90,357237,81,21158,-72
2019-10-30 07:49:30,27.70,18.75,6.60,99.90,352672,83,21564,-76
2019-10-30 07:50:07,26.30,19.00,6.60,99.90,352138,83,21659,-72
2019-10-30 07:50:45,27.35,19.15,6.80,99.90,356022,82,21186,-73
2019-10-30 07:51:25,24.92,18.75,6.70,99.90,361897,81,21117,-78
2019-10-30 07:52:03,30.40,19.23,6.70,99.90,364377,81,21209,-73
2019-10-30 07:52:42,23.00,19.23,6.60,99.90,364867,80,21252,-77
2019-10-30 07:53:20,27.55,18.98,6.60,99.90,359173,81,21167,-76
2019-10-30 07:54:00,28.15,19.32,6.60,99.90,346696,84,21238,-72
2019-10-30 07:54:35,25.65,18.73,6.60,99.90,353524,82,21148,-73
2019-10-30 07:55:13,24.43,18.02,6.60,99.90,358169,82,21113,-76
2019-10-30 07:55:52,25.92,18.85,6.60,99.90,358978,81,21089,-76
2019-10-30 07:56:29,26.30,18.77,6.70,99.90,362369,80,21613,-75
2019-10-30 07:57:07,24.92,18.67,6.80,99.90,363259,81,21150,-72
2019-10-30 07:57:45,23.90,19.50,6.70,99.90,365841,80,21213,-77
2019-10-30 07:58:50,24.60,18.50,6.80,99.90,365176,79,21075,-77
2019-10-30 07:59:27,24.37,17.02,6.80,99.90,373254,79,21077,-76
2019-10-30 08:00:05,26.60,18.15,6.80,99.90,372363,79,21162,-75
2019-10-30 08:00:46,25.80,18.65,6.80,99.90,371824,79,21135,-76
2019-10-30 08:01:26,25.35,18.05,6.80,99.90,377205,77,21088,-77
2019-10-30 08:02:04,23.22,17.00,6.80,99.90,370859,78,21201,-76
2019-10-30 08:02:45,24.05,17.77,6.90,99.90,371304,78,21071,-76
2019-10-30 08:03:25,24.45,18.50,6.90,99.90,373316,79,21553,-76
2019-10-30 08:04:07,25.00,18.42,6.90,99.90,379390,77,21038,-76
2019-10-30 08:04:47,23.15,17.65,6.80,99.90,380282,76,21010,-76
2019-10-30 08:05:24,25.92,18.12,6.90,99.90,385013,76,21083,-76
2019-10-30 08:06:46,25.25,17.52,6.90,99.90,369991,79,21616,-76
2019-10-30 08:07:23,20.77,15.83,6.90,99.90,378544,78,21054,-75
2019-10-30 08:08:07,26.45,18.35,6.80,99.90,378556,76,21085,-77
2019-10-30 08:08:49,24.90,17.48,6.80,99.90,372145,79,21103,-77
2019-10-30 08:09:26,23.38,17.42,6.80,99.90,366247,79,21091,-75
2019-10-30 08:10:05,24.55,17.15,6.90,99.90,366002,79,21495,-75
2019-10-30 08:10:46,25.55,17.57,6.80,99.90,375362,78,21147,-76
2019-10-30 08:11:24,25.82,18.25,6.80,99.90,376350,77,21711,-74
2019-10-30 08:12:05,24.47,18.50,6.80,99.90,377930,76,21038,-75
2019-10-30 08:12:42,21.77,17.50,6.80,99.90,373127,78,21312,-76
2019-10-30 08:13:21,24.05,17.62,6.80,99.90,377766,78,21097,-75
2019-10-30 08:13:58,21.73,16.97,6.80,99.90,370691,79,21104,-76
2019-10-30 08:14:39,26.00,17.07,6.80,99.90,376111,78,21191,-75
2019-10-30 08:15:18,24.80,17.15,6.80,99.90,378464,77,21554,-77
2019-10-30 08:15:57,26.33,17.85,6.90,99.90,382334,76,21471,-75
2019-10-30 08:16:36,25.75,18.12,6.90,99.90,383181,75,21131,-76
2019-10-30 08:17:13,21.75,17.55,6.80,99.90,383573,75,21076,-77
2019-10-30 08:17:49,25.55,17.32,6.80,99.90,383037,77,21135,-76
2019-10-30 08:18:30,21.97,16.80,6.80,99.90,383565,76,21120,-77
2019-10-30 08:19:05,6.70,6.70,6.70,99.90,387097,76,21072,-77
2019-10-30 08:19:42,26.27,17.32,6.80,99.90,385005,76,20448,-76
2019-10-30 08:20:20,24.70,17.55,6.70,99.90,382947,76,21540,-75
2019-10-30 08:20:57,24.07,18.10,6.70,99.90,382866,75,21213,-75
2019-10-30 08:21:34,28.27,18.82,6.70,99.90,383093,76,21181,-76
2019-10-30 08:22:12,22.10,17.27,6.60,99.90,382304,77,21080,-76
2019-10-30 08:22:49,23.52,17.15,6.60,99.90,382963,75,21124,-76
2019-10-30 08:23:26,22.82,17.98,6.70,99.90,383289,77,21108,-76
2019-10-30 08:24:03,24.40,18.15,6.70,99.90,378699,76,21122,-76
2019-10-30 08:24:40,33.02,23.60,6.70,99.90,369062,78,21101,-76
2019-10-30 08:25:17,25.37,19.87,6.70,99.90,382672,76,21126,-76
2019-10-30 08:25:56,27.30,19.45,6.70,99.90,383353,76,21513,-76
2019-10-30 08:26:34,23.75,18.02,6.80,99.90,383228,76,21135,-76
2019-10-30 08:27:11,27.73,20.65,6.70,99.90,378882,76,21126,-76
2019-10-30 08:27:49,24.27,19.23,6.80,99.90,368969,79,21102,-76
2019-10-30 08:28:30,23.73,18.85,6.80,99.90,368835,79,21229,-76
2019-10-30 08:29:07,23.92,18.35,6.80,99.90,384534,75,21107,-76
2019-10-30 08:29:45,20.57,16.35,6.80,99.90,383141,76,21092,-76
2019-10-30 08:30:23,24.55,17.02,6.90,99.90,382702,76,21115,-76
2019-10-30 08:31:00,24.60,18.05,6.90,99.90,383062,76,21044,-75
2019-10-30 08:31:37,26.50,16.48,6.90,99.90,382881,75,21080,-76
2019-10-30 08:32:14,22.35,16.57,6.80,99.90,382307,75,21025,-76
2019-10-30 08:32:51,23.75,17.02,6.90,99.90,383231,75,21099,-76
2019-10-30 08:33:28,22.87,16.87,6.90,99.90,383183,76,21114,-76
2019-10-30 08:34:05,23.00,16.80,6.90,99.90,383007,76,21044,-75
2019-10-30 08:34:44,20.40,15.90,6.90,99.90,382167,76,21544,-76
2019-10-30 08:35:22,20.72,15.98,6.80,99.90,382727,75,21103,-75
2019-10-30 08:36:02,19.50,15.58,6.80,99.90,383197,76,21119,-76
2019-10-30 08:36:43,20.55,14.83,6.80,99.90,376231,77,21240,-76
2019-10-30 08:37:21,21.87,15.83,6.80,99.90,384998,75,21113,-75
2019-10-30 08:38:00,19.35,15.78,6.80,99.90,384027,76,21148,-76
2019-10-30 08:38:46,21.90,16.07,6.80,99.90,384215,76,21252,-76
2019-10-30 08:39:23,18.55,15.23,6.80,99.90,379277,77,21022,-76
2019-10-30 08:40:00,21.37,16.70,6.90,99.90,377805,78,21042,-76
2019-10-30 08:40:38,21.62,15.80,6.90,99.90,377288,77,21496,-76
2019-10-30 08:41:15,19.82,15.60,7.00,99.90,375893,78,21115,-77
2019-10-30 08:41:53,18.82,15.03,7.00,99.90,377751,76,22205,-76
2019-10-30 08:42:29,19.85,15.23,7.00,99.90,377700,76,21179,-76
2019-10-30 08:43:09,19.05,14.58,7.10,99.90,380719,76,21024,-76
2019-10-30 08:43:46,18.98,15.05,7.00,99.90,383174,75,21146,-76
2019-10-30 08:44:23,24.43,16.90,7.00,99.90,382923,77,21080,-77
2019-10-30 08:45:02,19.48,15.75,7.00,99.90,383181,76,21167,-78
2019-10-30 08:45:40,22.13,16.48,7.00,99.90,378453,77,21060,-76
2019-10-30 08:46:17,20.72,15.83,7.00,99.90,369766,78,21129,-77
2019-10-30 08:46:54,24.25,15.78,6.90,99.90,368634,79,21605,-76
2019-10-30 08:47:36,24.35,15.00,7.00,99.90,383077,76,21181,-76
2019-10-30 08:48:21,21.30,16.10,7.00,99.90,383459,75,21116,-75
2019-10-30 08:48:59,20.85,15.90,7.00,99.90,384395,76,21092,-76
2019-10-30 08:49:36,22.42,16.10,6.90,99.90,382319,77,21130,-75
2019-10-30 08:50:13,19.27,15.30,6.90,99.90,376642,77,21082,-73
2019-10-30 08:50:53,21.02,16.95,6.90,99.90,368555,78,21038,-74
2019-10-30 08:51:31,22.95,15.93,6.90,99.90,368892,79,21167,-74
2019-10-30 08:52:12,22.40,16.62,6.80,99.90,384670,75,21560,-73
2019-10-30 08:52:52,21.97,16.15,6.90,99.90,373112,79,21079,-75
2019-10-30 08:53:29,21.33,15.88,6.90,99.90,374411,77,21142,-73
2019-10-30 08:54:06,20.97,15.60,6.90,99.90,372771,77,21134,-74
2019-10-30 08:54:49,22.77,15.43,6.90,99.90,379828,76,21064,-73
2019-10-30 08:55:26,21.68,16.77,7.00,99.90,377111,78,21140,-73
2019-10-30 08:56:04,22.77,16.25,7.00,99.90,370042,78,21179,-74
2019-10-30 08:56:42,24.32,16.60,7.00,99.90,368844,79,21178,-73
2019-10-30 08:57:19,23.35,16.60,7.00,99.90,383121,76,21076,-75
2019-10-30 08:57:57,19.87,15.48,7.00,99.90,383008,75,21070,-75
2019-10-30 08:58:35,21.85,16.60,7.00,99.90,382122,75,21110,-74
2019-10-30 08:59:14,23.95,16.37,7.00,99.90,382596,76,21041,-73
2019-10-30 08:59:50,22.35,15.53,7.00,99.90,383701,76,21044,-74
2019-10-30 09:00:28,19.95,16.52,7.00,99.90,382579,75,21554,-75
2019-10-30 09:01:05,19.77,15.35,6.90,99.90,382776,76,21073,-74
2019-10-30 09:01:42,20.27,15.72,6.90,99.90,382900,76,21138,-75
2019-10-30 09:02:21,20.35,16.40,6.90,99.90,382783,77,21568,-75
2019-10-30 09:02:59,23.05,16.85,6.90,99.90,377912,77,21171,-77
2019-10-30 09:03:41,23.27,16.30,6.90,99.90,378827,77,21170,-75
2019-10-30 09:04:19,22.75,17.25,6.90,99.90,371697,78,21068,-77
2019-10-30 09:04:59,24.47,16.60,6.90,99.90,383720,76,21016,-74
2019-10-30 09:05:39,20.77,15.03,6.90,99.90,378200,77,21128,-75
2019-10-30 09:06:16,21.77,16.50,6.90,99.90,361136,80,21176,-75
2019-10-30 09:06:54,22.98,16.45,6.90,99.90,359807,81,21172,-75
2019-10-30 09:07:31,20.90,16.45,6.90,99.90,383065,76,21125,-75
2019-10-30 09:08:10,22.05,17.23,6.90,99.90,383464,76,21136,-75
2019-10-30 09:08:48,24.12,16.77,6.90,99.90,383547,76,21142,-74
2019-10-30 09:09:27,22.27,16.73,6.80,99.90,383334,76,21178,-75
2019-10-30 09:10:04,21.25,16.65,6.80,99.90,377007,76,21058,-75
2019-10-30 09:10:44,20.85,16.80,6.80,99.90,369364,78,21228,-74
2019-10-30 09:11:22,23.92,16.17,6.90,99.90,363277,80,21073,-74
2019-10-30 09:12:00,20.75,15.80,6.90,99.90,373346,78,21138,-73
2019-10-30 09:12:43,22.07,16.40,6.90,99.90,366346,80,21537,-73
2019-10-30 09:13:22,20.45,15.43,6.90,99.90,376099,78,21116,-74
2019-10-30 09:14:00,21.07,15.65,6.90,99.90,367970,79,21192,-74
2019-10-30 09:14:37,20.70,16.07,6.90,99.90,361767,80,21208,-74
2019-10-30 09:15:16,20.02,16.02,7.00,99.90,371352,78,21142,-74
2019-10-30 09:15:55,21.02,16.48,6.90,99.90,372071,78,21213,-74
2019-10-30 09:16:32,20.40,14.80,6.90,99.90,375401,78,21154,-74
2019-10-30 09:17:09,19.07,15.85,6.90,99.90,375133,78,21224,-72
2019-10-30 09:17:48,21.97,15.25,6.90,99.90,381569,76,21177,-73
2019-10-30 09:18:28,22.10,15.75,7.00,99.90,382453,75,21126,-73
2019-10-30 09:19:06,19.75,15.35,7.00,99.90,383434,77,21112,-74
2019-10-30 09:19:44,22.00,16.02,7.00,99.90,383311,75,21053,-74
2019-10-30 09:20:27,21.17,16.02,7.00,99.90,383696,76,21076,-75
2019-10-30 09:21:05,24.92,16.57,7.00,99.90,383904,76,21052,-72
2019-10-30 09:22:24,19.52,15.78,7.00,99.90,365213,79,21201,-74
2019-10-30 09:23:01,19.35,15.25,7.00,99.90,358642,82,21091,-71
2019-10-30 09:23:38,24.23,17.62,7.00,99.90,362391,80,21522,-71
2019-10-30 09:24:16,19.35,15.05,7.00,99.90,370914,78,21186,-71
2019-10-30 09:24:53,22.02,16.12,7.00,99.90,374449,77,21135,-71
2019-10-30 09:25:31,22.87,15.53,7.00,99.90,368853,78,21516,-71
2019-10-30 09:26:08,22.60,16.17,7.00,99.90,367780,79,21088,-73
2019-10-30 09:26:46,18.23,15.20,7.00,99.90,382958,76,21118,-72
2019-10-30 09:27:25,19.85,15.80,7.00,99.90,383166,76,21577,-72
2019-10-30 09:28:02,20.92,15.53,7.00,99.90,383875,75,21147,-72
2019-10-30 09:28:39,24.92,15.23,7.00,99.90,382999,75,21155,-72
2019-10-30 09:29:17,20.82,15.13,7.10,99.90,383151,75,21041,-72
2019-10-30 09:29:54,19.10,14.90,7.10,99.90,383326,75,21126,-72
2019-10-30 09:30:33,19.98,14.43,7.10,99.90,383271,75,21122,-72
2019-10-30 09:31:11,19.25,15.60,7.10,99.90,384125,75,21064,-73
2019-10-30 09:31:48,19.42,14.83,7.20,99.90,383006,75,21096,-73
2019-10-30 09:32:25,23.67,15.85,7.20,99.90,384057,76,21080,-72
2019-10-30 09:33:04,19.77,15.05,7.20,99.90,383178,75,21052,-72
2019-10-30 09:33:44,17.85,14.73,7.20,99.90,383519,76,21052,-71
2019-10-30 09:34:20,19.02,14.63,7.30,99.90,383220,77,21250,-72
2019-10-30 09:34:58,19.90,15.20,7.30,99.90,382944,75,21194,-72
2019-10-30 09:35:35,20.65,14.87,7.40,99.90,383171,76,21056,-73
2019-10-30 09:36:12,17.37,14.65,7.30,99.90,383466,75,21052,-72
2019-10-30 09:36:50,17.75,14.83,7.30,99.90,383250,75,22130,-77
2019-10-30 09:37:31,21.57,14.55,7.30,99.90,383614,76,21091,-75
2019-10-30 09:38:09,18.10,13.93,7.30,99.90,384435,76,21045,-75
2019-10-30 09:38:47,15.38,13.75,7.40,99.90,383503,75,21142,-75
2019-10-30 09:39:25,21.25,15.65,7.40,99.90,373695,77,21134,-77
2019-10-30 09:40:03,20.08,14.95,7.40,99.90,373841,78,21053,-74
2019-10-30 09:40:41,18.23,14.20,7.40,99.90,375280,78,21557,-75
2019-10-30 09:41:21,17.87,13.15,7.40,99.90,381581,76,21089,-75
2019-10-30 09:41:59,18.62,14.38,7.40,99.90,384899,76,21052,-69
2019-10-30 09:42:38,19.35,14.40,7.50,99.90,382512,77,21632,-72
2019-10-30 09:43:16,18.27,14.47,7.40,99.90,383528,75,21119,-71
2019-10-30 09:43:53,19.50,14.05,7.50,99.90,383762,75,21052,-72
2019-10-30 09:44:31,22.67,16.02,7.60,99.90,383532,76,21154,-74
2019-10-30 09:45:09,21.07,15.48,7.60,99.90,383226,76,21032,-73
2019-10-30 09:45:47,17.70,14.25,7.70,99.90,383264,75,21185,-73
2019-10-30 09:46:24,20.12,14.78,7.70,99.90,383155,76,21084,-73
2019-10-30 09:47:03,16.20,12.98,7.70,99.90,382937,75,21654,-73
2019-10-30 09:47:40,15.88,12.82,7.70,99.90,383447,77,21236,-74
2019-10-30 09:48:18,19.37,14.50,7.60,99.90,383116,76,21178,-72
2019-10-30 09:48:56,16.37,13.20,7.60,99.90,383187,77,21519,-71
2019-10-30 09:49:33,15.78,12.90,7.60,99.90,383956,76,21512,-75
2019-10-30 09:50:11,16.82,12.93,7.70,99.90,383281,76,21044,-75
2019-10-30 09:50:49,20.15,13.68,7.70,99.90,383375,76,21670,-74
2019-10-30 09:51:25,19.60,13.75,7.70,99.90,383661,76,21088,-72
2019-10-30 09:52:05,18.67,13.78,7.70,99.90,383042,76,21193,-73
2019-10-30 09:52:42,17.07,13.25,7.70,99.90,384736,76,21119,-73
2019-10-30 09:53:19,17.15,13.55,7.70,99.90,383312,76,21060,-74
2019-10-30 09:53:56,18.15,13.70,7.70,99.90,382946,76,21092,-73
2019-10-30 09:54:36,19.40,13.22,7.70,99.90,383019,76,21096,-72
2019-10-30 09:55:13,19.32,13.50,7.70,99.90,384273,75,21142,-73
2019-10-30 09:55:50,19.12,13.48,7.70,99.90,382639,76,21020,-72
2019-10-30 09:56:27,16.82,13.10,7.70,99.90,382779,76,21454,-72
2019-10-30 09:57:04,17.45,13.58,7.70,99.90,383159,76,21110,-72
2019-10-30 09:57:41,19.17,13.65,7.70,99.90,382772,75,21588,-71
2019-10-30 09:58:18,15.45,13.18,7.60,99.90,384015,75,21099,-72
2019-10-30 09:58:59,16.23,13.30,7.70,99.90,383290,75,21126,-72
2019-10-30 09:59:46,19.23,13.50,7.70,99.90,377132,77,21210,-73
2019-10-30 10:00:29,16.15,12.93,7.70,99.90,367948,78,21061,-73
2019-10-30 10:01:09,19.42,13.35,7.70,99.90,367749,79,21182,-73
2019-10-30 10:02:00,15.70,13.18,7.60,99.90,375562,78,21118,-73
2019-10-30 10:02:36,17.35,12.30,7.60,99.90,377867,77,21166,-71
2019-10-30 10:03:14,14.63,12.35,7.60,99.90,376926,77,21230,-72
2019-10-30 10:03:52,17.98,12.70,7.60,99.90,376951,77,21122,-73
2019-10-30 10:04:30,15.55,13.20,7.70,99.90,376296,77,21148,-70
2019-10-30 10:05:08,18.45,12.63,7.70,99.90,382704,76,21083,-74
2019-10-30 10:05:50,15.32,12.78,7.70,99.90,382994,76,21544,-74
2019-10-30 10:06:32,16.27,13.28,7.80,99.90,384091,75,21174,-72
2019-10-30 10:07:11,16.15,12.18,7.80,99.90,377704,78,21150,-71
2019-10-30 10:07:48,14.58,12.63,7.90,99.90,361028,80,21162,-72
2019-10-30 10:08:26,18.27,13.00,7.80,99.90,359782,81,21135,-73
2019-10-30 10:09:02,18.65,13.55,7.80,99.90,367032,79,21069,-71
2019-10-30 10:09:49,16.15,13.13,7.80,99.90,379439,77,21123,-72
2019-10-30 10:10:27,19.95,13.53,7.90,99.90,378282,76,22169,-71
2019-10-30 10:11:08,18.50,13.72,7.90,99.90,369443,79,21157,-72
2019-10-30 10:11:45,7.90,7.90,7.90,99.90,366817,80,21186,-71
2019-10-30 10:12:25,15.50,12.07,7.90,99.90,368466,79,20243,-72
2019-10-30 10:13:06,16.77,12.82,7.90,99.90,357975,82,21168,-72
2019-10-30 10:13:45,15.25,13.28,7.90,99.90,351588,84,21157,-72
2019-10-30 10:14:24,15.08,12.80,7.90,99.90,343528,83,21125,-72
2019-10-30 10:15:11,22.35,14.63,8.00,99.90,359042,81,21155,-72
2019-10-30 10:15:48,17.42,13.43,8.10,99.90,371880,79,21681,-72
2019-10-30 10:16:25,16.27,12.20,7.90,99.90,381580,76,21049,-72
2019-10-30 10:17:02,18.52,12.63,7.90,99.90,383273,76,21557,-73
2019-10-30 10:17:38,15.83,11.95,7.90,99.90,382211,75,21040,-74
2019-10-30 10:18:19,17.77,12.70,7.90,99.90,382452,75,21016,-74
2019-10-30 10:18:57,14.40,12.53,7.90,99.90,383570,76,21037,-73
2019-10-30 10:19:33,17.75,13.00,8.00,99.90,382561,76,21181,-72
2019-10-30 10:20:20,14.45,11.75,8.10,99.90,382489,76,21049,-73
2019-10-30 10:21:02,16.50,12.58,8.10,99.90,384620,77,21052,-71
2019-10-30 10:21:44,15.15,12.45,8.20,99.90,382642,76,21077,-73
2019-10-30 10:22:28,16.02,12.15,8.30,99.90,376698,78,21057,-73
2019-10-30 10:23:06,16.05,11.33,8.30,99.90,376730,78,21158,-74
2019-10-30 10:23:45,16.57,11.57,8.40,99.90,377112,77,21034,-76
2019-10-30 10:24:23,16.17,11.63,8.50,99.90,378017,77,21114,-73
2019-10-30 10:25:00,15.55,11.53,8.60,99.90,377284,77,21492,-73
2019-10-30 10:25:38,15.43,11.70,8.70,99.90,377307,78,21543,-72
2019-10-30 10:26:15,17.00,12.65,8.70,99.90,380611,77,21176,-73
2019-10-30 10:26:52,17.87,14.20,8.80,99.90,382839,75,21099,-73
2019-10-30 10:27:30,15.00,12.93,8.90,99.90,382795,76,21122,-73
2019-10-30 10:28:07,15.28,12.23,8.90,99.90,382828,75,21118,-73
2019-10-30 10:28:48,16.85,12.60,8.90,99.90,382171,75,21084,-71
2019-10-30 10:29:25,16.65,12.30,8.80,99.90,383560,76,21128,-72
2019-10-30 10:30:13,17.50,13.08,8.70,99.90,382860,76,22219,-71
2019-10-30 10:30:51,18.35,13.05,8.70,99.90,383964,76,21498,-74
2019-10-30 10:31:30,18.30,12.47,8.70,99.90,383526,75,21076,-76
2019-10-30 10:32:51,18.30,12.82,8.60,99.90,377126,77,21136,-74
2019-10-30 10:33:33,17.48,12.35,8.60,99.90,376828,77,21041,-73
2019-10-30 10:34:12,17.70,12.70,8.40,99.90,377634,78,21054,-74
2019-10-30 10:34:54,15.83,11.70,8.40,99.90,384059,75,21110,-73
2019-10-30 10:35:31,16.80,12.25,8.40,99.90,382119,76,21173,-74
2019-10-30 10:36:08,15.03,11.35,8.40,99.90,382698,76,21072,-73
2019-10-30 10:37:30,16.10,12.00,8.40,99.90,370930,78,21111,-71
2019-10-30 10:38:08,17.37,12.07,8.40,99.90,370793,78,21154,-72
2019-10-30 10:38:45,15.23,11.85,8.50,99.90,365308,80,21659,-72
2019-10-30 10:39:22,14.73,11.73,8.50,99.90,371973,78,21701,-72
2019-10-30 10:39:59,15.70,12.30,8.40,99.90,383472,76,21600,-71
2019-10-30 10:40:36,17.90,11.88,8.40,99.90,381852,76,21052,-71
2019-10-30 10:41:14,16.90,11.73,8.40,99.90,382380,75,21532,-71
2019-10-30 10:41:52,15.00,11.53,8.40,99.90,382924,76,21080,-74
2019-10-30 10:42:32,18.25,10.98,8.40,99.90,382349,77,21120,-74
2019-10-30 10:43:16,16.05,11.90,8.40,99.90,382919,76,21147,-73
2019-10-30 10:43:53,13.55,11.57,8.40,99.90,376114,77,21663,-73
2019-10-30 10:44:32,13.03,10.90,8.40,99.90,376300,77,21064,-73
2019-10-30 10:45:11,15.08,11.12,8.40,99.90,377577,77,21143,-73
2019-10-30 10:45:49,16.85,11.63,8.40,99.90,381274,77,21064,-73
2019-10-30 10:46:27,24.43,12.40,8.60,99.90,381867,76,21162,-74
2019-10-30 10:47:06,15.13,11.08,8.60,99.90,377499,77,21092,-75
2019-10-30 10:47:44,14.00,10.88,8.70,99.90,376418,77,21148,-73
2019-10-30 10:48:22,14.75,11.03,8.80,99.90,377360,77,21042,-73
2019-10-30 10:49:00,14.07,11.75,8.70,99.90,377457,77,21090,-72
2019-10-30 10:49:41,17.98,12.10,8.70,99.90,377406,77,21065,-73
2019-10-30 10:50:19,17.10,12.15,8.60,99.90,372465,78,21100,-73
2019-10-30 10:50:56,15.88,11.55,8.60,99.90,375007,78,21556,-73
2019-10-30 10:51:34,13.93,11.30,8.50,99.90,377141,78,21182,-73
2019-10-30 10:52:11,17.17,11.75,8.40,99.90,381709,77,21110,-73
2019-10-30 10:52:49,14.65,11.88,8.40,99.90,382391,76,21118,-72
2019-10-30 10:53:27,18.37,11.68,8.30,99.90,383063,75,21084,-73
2019-10-30 10:54:04,15.43,11.53,8.30,99.90,382655,75,21165,-74
2019-10-30 10:54:41,14.05,11.22,8.30,99.90,382157,75,21189,-75
2019-10-30 10:55:19,17.05,11.97,8.30,99.90,382905,76,21153,-74
2019-10-30 10:55:55,15.23,11.83,8.30,99.90,382436,76,21332,-73
2019-10-30 10:56:36,13.90,11.10,8.30,99.90,382305,76,21020,-74
2019-10-30 10:57:13,15.68,11.45,8.30,99.90,383731,76,21057,-73
2019-10-30 10:57:50,15.08,11.38,8.30,99.90,382480,75,21114,-74
2019-10-30 10:58:29,14.05,10.95,8.40,99.90,382209,76,21486,-74
2019-10-30 10:59:07,14.18,11.20,8.30,99.90,382926,75,21118,-74
2019-10-30 11:00:23,11.95,10.35,8.40,99.90,376985,77,21096,-73
2019-10-30 11:01:03,13.75,10.78,8.40,99.90,376493,77,21103,-74
2019-10-30 11:01:40,13.62,11.22,8.40,99.90,372383,79,21073,-75
2019-10-30 11:02:17,15.68,11.55,8.40,99.90,375070,78,21007,-73
2019-10-30 11:02:56,13.75,10.63,8.40,99.90,377240,77,21138,-74
2019-10-30 11:03:32,14.30,10.65,8.50,99.90,381168,77,21201,-74
2019-10-30 11:04:10,13.98,11.25,8.50,99.90,382329,76,21080,-73
2019-10-30 11:04:47,15.05,11.75,8.50,99.90,382768,76,21052,-74
2019-10-30 11:05:23,13.85,11.00,8.50,99.90,382775,76,21112,-73
2019-10-30 11:06:01,11.83,10.48,8.50,99.90,382330,76,21151,-74
2019-10-30 11:06:38,15.45,10.53,8.50,99.90,382823,75,21169,-73
2019-10-30 11:07:15,11.38,10.18,8.60,99.90,382022,76,21053,-74
2019-10-30 11:07:52,14.55,10.32,8.70,99.90,381438,75,21663,-74
2019-10-30 11:08:29,13.45,10.35,8.60,99.90,383423,76,21097,-74
2019-10-30 11:09:06,14.60,11.53,8.70,99.90,383266,76,21054,-74
2019-10-30 11:09:43,14.33,10.38,8.70,99.90,383342,76,21585,-74
2019-10-30 11:10:20,13.95,11.68,8.70,99.90,383642,76,21047,-74
2019-10-30 11:10:56,15.70,10.75,8.70,99.90,383410,76,21575,-74
2019-10-30 11:11:35,15.48,10.55,8.60,99.90,383165,76,21505,-74
2019-10-30 11:12:12,15.45,11.22,8.60,99.90,383552,76,21062,-74
2019-10-30 11:12:51,12.35,10.10,8.60,99.90,383493,76,21508,-74
2019-10-30 11:13:28,14.03,10.45,8.50,99.90,382790,76,21516,-74
2019-10-30 11:14:07,13.08,9.98,8.60,99.90,383421,76,21644,-73
2019-10-30 11:14:44,13.62,11.10,8.70,99.90,383721,76,21066,-74
2019-10-30 11:15:21,13.32,10.53,8.60,99.90,383425,76,21121,-74
2019-10-30 11:16:00,14.18,10.93,8.60,99.90,383444,76,21528,-74
2019-10-30 11:16:36,15.13,10.35,8.60,99.90,383470,76,21492,-73
2019-10-30 11:17:13,12.33,10.68,8.70,99.90,383439,76,21564,-73
2019-10-30 11:17:50,13.75,10.80,8.70,99.90,383244,76,21023,-74
2019-10-30 11:18:27,13.22,10.50,8.70,99.90,383213,76,21172,-74
2019-10-30 11:19:06,18.62,10.95,8.70,99.90,377948,77,21141,-73
2019-10-30 11:19:43,12.33,9.90,8.70,99.90,376331,77,21223,-74
2019-10-30 11:20:20,12.35,10.18,8.70,99.90,376680,77,21059,-74
2019-10-30 11:20:58,12.55,11.18,8.70,99.90,379338,77,21143,-74
2019-10-30 11:21:35,13.10,10.35,8.70,99.90,383374,76,21082,-73
2019-10-30 11:22:13,14.43,10.05,8.70,99.90,377962,77,21135,-73
2019-10-30 11:22:50,12.45,9.73,8.70,99.90,376955,77,21162,-73
2019-10-30 11:23:28,12.82,10.88,8.80,99.90,377478,78,21075,-73
2019-10-30 11:24:04,13.22,10.00,8.80,99.90,379997,77,21198,-73
2019-10-30 11:24:42,15.78,10.30,8.90,99.90,382766,76,21058,-74
2019-10-30 11:25:19,13.00,10.40,8.90,99.90,383647,76,21051,-73
2019-10-30 11:25:56,13.88,10.43,8.80,99.90,383343,76,21473,-72
2019-10-30 11:26:35,13.38,10.03,8.80,99.90,383332,76,21504,-73
2019-10-30 11:27:14,15.93,11.22,8.70,99.90,378487,77,21214,-73
2019-10-30 11:27:50,14.78,10.55,8.80,99.90,377758,77,21208,-73
2019-10-30 11:28:27,13.13,9.85,8.90,99.90,376177,77,21118,-73
2019-10-30 11:29:05,11.43,9.28,8.90,99.90,380636,76,21189,-73
2019-10-30 11:29:44,13.35,9.73,8.90,99.90,382488,76,21498,-73
2019-10-30 11:30:22,15.70,10.60,8.90,99.90,384111,76,21149,-74
2019-10-30 11:30:59,12.58,10.53,9.00,99.90,383551,76,21207,-74
2019-10-30 11:31:37,12.10,10.10,8.90,99.90,383255,76,21113,-73
2019-10-30 11:32:15,10.85,9.75,8.80,99.90,383376,76,21153,-73
2019-10-30 11:32:52,12.50,9.25,8.70,99.90,383681,76,21073,-73
2019-10-30 11:33:30,11.65,9.23,8.80,99.90,383311,76,21117,-73
2019-10-30 11:34:08,15.55,9.53,8.70,99.90,382156,76,21203,-74
2019-10-30 11:34:46,13.20,10.50,8.80,99.90,383000,76,21124,-73
2019-10-30 11:35:25,11.45,10.10,8.80,99.90,378573,77,21182,-73
2019-10-30 11:36:01,12.80,10.03,8.70,99.90,372342,78,21139,-74
2019-10-30 11:36:39,11.40,9.93,8.70,99.90,371310,79,21143,-73
2019-10-30 11:37:15,13.62,10.53,8.70,99.90,374706,78,21067,-73
2019-10-30 11:37:52,13.00,10.25,8.60,99.90,379714,77,21099,-74
2019-10-30 11:38:30,14.38,10.72,8.60,99.90,383418,76,21058,-73
2019-10-30 11:39:07,14.43,10.53,8.70,99.90,383685,76,21050,-73
2019-10-30 11:39:44,14.43,10.18,8.80,99.90,383357,76,21558,-73
2019-10-30 11:40:22,12.20,10.53,8.80,99.90,383463,76,21050,-74
2019-10-30 11:40:58,11.35,9.88,8.70,99.90,383368,76,21023,-74
2019-10-30 11:41:36,14.18,10.00,8.70,99.90,377909,77,21068,-74
2019-10-30 11:42:13,15.08,11.03,8.60,99.90,376771,78,21129,-74
2019-10-30 11:42:49,12.50,10.10,8.70,99.90,376882,77,21124,-74
2019-10-30 11:43:27,11.60,9.63,8.70,99.90,379386,77,21060,-74
2019-10-30 11:44:04,14.30,10.08,8.70,99.90,383550,76,21124,-72
2019-10-30 11:44:41,13.00,10.10,8.70,99.90,383444,76,21094,-73
2019-10-30 11:45:19,12.85,10.18,8.60,99.90,383475,76,21641,-73
2019-10-30 11:45:56,12.33,10.28,8.60,99.90,383530,76,21155,-73
2019-10-30 11:46:32,13.72,10.10,8.70,99.90,383424,76,21062,-73
2019-10-30 11:47:10,12.45,10.53,8.70,99.90,383307,76,21217,-74
2019-10-30 11:47:47,15.18,9.93,8.60,99.90,383184,76,21094,-73
2019-10-30 11:48:23,11.55,9.68,8.70,99.90,383590,76,21160,-73
2019-10-30 11:49:00,11.55,10.18,8.70,99.90,382841,76,21101,-73
2019-10-30 11:49:37,14.20,10.63,8.80,99.90,383453,76,21188,-73
2019-10-30 11:50:16,13.55,10.30,8.80,99.90,383509,76,21030,-73
2019-10-30 11:50:53,11.93,10.32,8.80,99.90,383233,76,21125,-74
2019-10-30 11:51:30,13.20,10.10,8.80,99.90,383819,76,21081,-73
2019-10-30 11:52:07,12.53,10.82,8.70,99.90,383447,76,21121,-73
2019-10-30 11:52:44,14.07,10.72,8.70,99.90,383332,76,21110,-73
2019-10-30 11:53:21,13.85,10.78,8.70,99.90,383468,76,21054,-73
2019-10-30 11:53:58,12.82,10.60,8.50,99.90,383407,76,21676,-73
2019-10-30 11:54:36,11.57,10.32,8.50,99.90,383388,76,21179,-73
2019-10-30 11:55:17,14.15,10.30,8.50,99.90,383437,76,21019,-73
2019-10-30 11:55:54,12.18,10.00,8.50,99.90,378241,77,21143,-74
2019-10-30 11:56:33,13.90,10.75,8.50,99.90,376650,77,21060,-76
2019-10-30 11:57:11,12.95,9.60,8.50,99.90,377304,77,21076,-74
2019-10-30 11:57:48,11.68,10.23,8.50,99.90,381095,77,21632,-73
2019-10-30 11:58:25,12.05,10.38,8.50,99.90,383397,76,21023,-74
2019-10-30 11:59:02,14.30,10.75,8.40,99.90,383449,76,21104,-73
2019-10-30 11:59:39,16.48,10.23,8.40,99.90,383337,76,21062,-73
2019-10-30 12:00:18,13.20,10.10,8.40,99.90,383475,76,21050,-73
2019-10-30 12:00:55,12.05,9.88,8.50,99.90,383686,76,21154,-72
2019-10-30 12:01:35,14.18,10.75,8.40,99.90,383454,76,21046,-73
2019-10-30 12:02:12,13.93,9.95,8.40,99.90,384008,76,21251,-74
2019-10-30 12:02:49,12.98,10.23,8.40,99.90,383228,76,21180,-72
2019-10-30 12:03:29,13.40,10.23,8.40,99.90,383587,76,21050,-73
2019-10-30 12:04:10,10.80,9.53,8.40,99.90,372427,78,21150,-74
2019-10-30 12:04:47,12.80,10.15,8.40,99.90,369477,78,21122,-73
2019-10-30 12:05:27,11.80,10.03,8.40,99.90,361733,80,21294,-73
2019-10-30 12:06:04,16.37,10.00,8.30,99.90,361781,79,21083,-73
2019-10-30 12:06:43,16.07,11.30,8.30,99.90,371353,78,21181,-72
2019-10-30 12:07:20,13.72,9.98,8.20,99.90,372393,79,21501,-73
2019-10-30 12:08:00,13.03,9.88,8.20,99.90,373530,77,21032,-73
2019-10-30 12:08:38,11.22,10.00,8.30,99.90,367880,78,21090,-74
2019-10-30 12:09:16,13.93,9.88,8.20,99.90,372356,79,21099,-74
2019-10-30 12:09:55,13.10,10.32,8.20,99.90,367171,78,21150,-74
2019-10-30 12:10:35,14.55,10.30,8.10,99.90,371721,79,21134,-74
2019-10-30 12:11:14,13.22,9.63,8.10,99.90,372763,78,21576,-74
2019-10-30 12:11:52,12.78,10.35,8.00,99.90,368359,80,21122,-74
2019-10-30 12:12:29,11.97,9.88,8.00,99.90,372146,79,21173,-74
2019-10-30 12:13:10,10.93,9.48,8.00,99.90,372869,78,21442,-73
2019-10-30 12:13:46,13.43,10.78,8.00,99.90,370970,79,21628,-73
2019-10-30 12:14:24,11.45,10.20,8.00,99.90,371057,79,21846,-73
2019-10-30 12:15:00,14.50,10.72,8.10,99.90,370935,79,21048,-74
2019-10-30 12:15:38,14.75,10.80,8.10,99.90,366189,80,21627,-73
2019-10-30 12:16:18,11.93,9.45,8.00,99.90,358586,82,21514,-74
2019-10-30 12:16:55,11.50,9.83,8.00,99.90,366308,80,21133,-74
2019-10-30 12:17:33,13.25,9.60,8.00,99.90,362635,80,21492,-73
2019-10-30 12:18:11,11.55,10.00,8.00,99.90,374674,78,21664,-73
2019-10-30 12:18:48,13.72,10.28,8.00,99.90,371083,79,21072,-73
2019-10-30 12:19:25,14.63,9.78,8.00,99.90,369299,79,21061,-74
2019-10-30 12:20:06,12.20,9.93,7.90,99.90,369463,79,21534,-75
2019-10-30 12:20:44,12.43,9.95,8.00,99.90,366926,79,21467,-74
2019-10-30 12:21:21,14.25,11.33,8.10,99.90,369262,79,21492,-74
2019-10-30 12:22:00,15.00,10.55,8.10,99.90,368906,79,21229,-74
2019-10-30 12:22:38,15.95,12.37,8.10,99.90,371664,78,21202,-74
2019-10-30 12:23:15,26.02,13.78,8.20,99.90,374716,78,21080,-74
2019-10-30 12:23:52,16.77,11.35,8.20,99.90,378698,77,21169,-74
2019-10-30 12:24:29,17.92,12.68,8.20,99.90,378892,75,21650,-70
2019-10-30 12:25:06,12.60,10.28,8.10,99.90,378755,77,21125,-73
2019-10-30 12:25:47,16.57,10.93,8.20,99.90,378602,77,21587,-73
2019-10-30 12:26:32,19.98,12.18,8.20,99.90,379739,76,21055,-73
2019-10-30 12:27:10,23.30,13.53,8.20,99.90,374282,78,21220,-73
2019-10-30 12:27:47,23.38,12.35,8.20,99.90,372238,77,21358,-73
2019-10-30 12:28:24,18.30,10.98,8.30,99.90,372975,79,21123,-73
2019-10-30 12:29:01,14.98,10.25,8.30,99.90,375642,78,21095,-74
2019-10-30 12:29:40,11.68,9.15,8.20,99.90,378735,75,21106,-75
2019-10-30 12:30:19,12.37,10.20,8.20,99.90,380693,77,21025,-73
2019-10-30 12:30:56,13.48,10.35,8.20,99.90,379206,76,21239,-74
2019-10-30 12:31:35,13.13,10.30,8.20,99.90,378390,75,21118,-73
2019-10-30 12:32:12,12.23,9.88,8.20,99.90,379151,75,21131,-73
2019-10-30 12:32:49,12.73,9.83,8.20,99.90,378724,75,21118,-76
2019-10-30 12:33:26,13.20,9.48,8.30,99.90,378916,77,21047,-73
2019-10-30 12:34:03,10.75,9.60,8.30,99.90,378782,77,21241,-73
2019-10-30 12:34:41,16.15,10.23,8.30,99.90,378762,77,21216,-73
2019-10-30 12:35:19,12.40,10.20,8.30,99.90,379010,77,21023,-73
2019-10-30 12:35:56,13.20,10.45,8.20,99.90,379104,75,21087,-73
2019-10-30 12:36:33,11.88,10.40,8.20,99.90,378607,76,21200,-74
2019-10-30 12:37:10,12.80,9.95,8.20,99.90,378838,76,21128,-73
2019-10-30 12:37:47,13.95,11.25,8.20,99.90,378863,75,21465,-74
2019-10-30 12:38:24,11.25,9.38,8.10,99.90,378862,77,21051,-73
2019-10-30 12:39:01,13.25,10.43,8.10,99.90,378726,75,21114,-74
2019-10-30 12:39:38,16.65,10.88,8.00,99.90,378999,76,21137,-74
2019-10-30 12:40:15,14.07,11.53,7.90,99.90,378871,76,21554,-74
2019-10-30 12:40:52,12.58,10.15,7.90,99.90,378601,77,21089,-73
2019-10-30 12:41:29,13.38,10.50,8.00,99.90,379015,77,21055,-74
2019-10-30 12:42:07,14.55,10.28,8.10,99.90,378970,77,21031,-73
2019-10-30 12:42:45,11.15,9.60,8.10,99.90,379131,75,21114,-73
2019-10-30 12:43:22,11.85,9.68,8.10,99.90,378951,76,21466,-74
2019-10-30 12:43:59,12.20,10.05,8.10,99.90,378843,77,21615,-73
2019-10-30 12:44:37,13.98,10.55,8.10,99.90,378670,76,21220,-73
2019-10-30 12:45:13,11.60,9.38,8.10,99.90,378987,77,21172,-73
2019-10-30 12:45:50,10.32,9.15,8.10,99.90,378691,77,21117,-73
2019-10-30 12:46:27,11.60,10.40,8.10,99.90,378580,77,21051,-74
2019-10-30 12:47:04,13.40,9.75,8.00,99.90,378982,75,21225,-73
2019-10-30 12:47:41,12.60,10.23,8.00,99.90,378750,75,21039,-74
2019-10-30 12:48:19,12.70,9.88,8.10,99.90,379024,77,21027,-74
2019-10-30 12:48:55,10.58,9.40,8.10,99.90,378825,77,21118,-74
2019-10-30 12:49:33,12.07,9.83,8.00,99.90,378817,75,21369,-74
2019-10-30 12:50:10,15.43,10.18,7.90,99.90,378872,75,21180,-74
2019-10-30 12:50:47,12.18,9.65,7.90,99.90,378899,77,21477,-72
2019-10-30 12:51:25,12.98,9.85,7.90,99.90,378997,76,21138,-72
2019-10-30 12:52:02,11.90,9.50,8.00,99.90,378754,77,21117,-73
2019-10-30 12:52:39,14.58,11.00,7.90,99.90,378854,76,21098,-73
2019-10-30 12:53:18,12.55,10.28,7.90,99.90,378692,77,21148,-73
2019-10-30 12:53:55,12.13,9.45,7.80,99.90,378925,76,21027,-73
2019-10-30 12:54:32,11.50,10.15,7.80,99.90,378786,76,21055,-73
2019-10-30 12:55:09,12.40,10.45,7.80,99.90,378712,77,21188,-72
2019-10-30 12:55:46,12.82,10.08,7.80,99.90,378913,77,21334,-73
2019-10-30 12:56:23,15.20,10.10,7.80,99.90,378948,77,21200,-73
2019-10-30 12:57:01,11.15,9.65,7.80,99.90,378880,77,21087,-73
2019-10-30 12:57:39,12.80,10.10,7.80,99.90,378433,76,21066,-73
2019-10-30 12:58:17,11.93,9.35,7.80,99.90,378942,77,21146,-73
2019-10-30 12:58:56,12.88,9.20,7.90,99.90,379062,77,21087,-73
2019-10-30 12:59:34,12.98,10.08,8.00,99.90,379028,77,21120,-73
2019-10-30 13:00:12,13.32,9.58,7.90,99.90,378756,76,21144,-75
2019-10-30 13:00:49,12.28,9.90,7.90,99.90,378424,77,21105,-74
2019-10-30 13:01:26,12.50,9.20,7.90,99.90,378903,77,21188,-74
2019-10-30 13:02:05,12.05,9.85,7.90,99.90,379030,77,21031,-74
2019-10-30 13:02:42,10.98,9.33,7.80,99.90,380883,75,21115,-74
2019-10-30 13:03:19,11.40,9.45,7.80,99.90,378998,77,21056,-73
2019-10-30 13:03:56,10.85,9.10,7.70,99.90,379056,76,21083,-73
2019-10-30 13:04:33,12.80,10.23,7.70,99.90,378063,77,21181,-73
2019-10-30 13:05:11,12.50,9.68,7.70,99.90,378672,77,21134,-73
2019-10-30 13:05:52,14.07,10.30,7.70,99.90,378769,76,21555,-73
2019-10-30 13:06:31,15.68,10.60,7.70,99.90,383900,76,21078,-72
2019-10-30 13:07:08,12.58,9.95,7.70,99.90,372985,77,21162,-73
2019-10-30 13:07:44,11.12,9.80,7.70,99.90,371682,78,21099,-73
2019-10-30 13:08:23,11.03,9.10,7.70,99.90,372135,79,21692,-72
2019-10-30 13:09:00,12.60,10.30,7.60,99.90,376652,78,21099,-73
2019-10-30 13:09:37,14.13,10.85,7.60,99.90,382671,77,21023,-73
2019-10-30 13:10:14,12.47,10.35,7.60,99.90,383781,76,21404,-72
2019-10-30 13:10:51,12.60,9.65,7.60,99.90,383856,76,21050,-74
2019-10-30 13:11:28,11.53,10.32,7.60,99.90,384166,75,21027,-72
2019-10-30 13:12:05,12.75,9.45,7.60,99.90,383814,76,21121,-72
2019-10-30 13:12:43,14.65,9.60,7.50,99.90,384054,76,21144,-73
2019-10-30 13:13:20,12.18,9.58,7.50,99.90,384119,76,21121,-73
2019-10-30 13:13:58,13.68,10.43,7.50,99.90,384024,76,21461,-73
2019-10-30 13:14:35,13.25,9.83,7.50,99.90,384055,76,21062,-71
2019-10-30 13:15:11,13.78,10.08,7.50,99.90,384022,76,21480,-73
2019-10-30 13:15:49,11.20,9.75,7.50,99.90,383934,76,21500,-73
2019-10-30 13:16:26,12.98,10.45,7.50,99.90,384323,75,21468,-73
2019-10-30 13:17:02,12.73,9.98,7.60,99.90,383870,76,21023,-73
2019-10-30 13:17:39,13.25,10.53,7.70,99.90,383811,76,21046,-73
2019-10-30 13:18:18,12.85,10.60,7.60,99.90,383818,75,21116,-73
2019-10-30 13:18:58,14.38,10.70,7.70,99.90,378937,77,21080,-72
2019-10-30 13:19:35,14.15,10.18,7.70,99.90,377224,78,21126,-73
2019-10-30 13:20:14,13.55,9.85,7.70,99.90,377386,78,21092,-73
2019-10-30 13:20:50,11.43,10.23,7.70,99.90,380512,77,21214,-72
2019-10-30 13:21:28,13.28,10.93,7.60,99.90,382263,77,21099,-74
2019-10-30 13:22:06,13.48,9.95,7.60,99.90,384105,76,21144,-71
2019-10-30 13:22:42,11.73,10.23,7.60,99.90,384058,76,21570,-72
2019-10-30 13:23:22,14.05,11.03,7.60,99.90,383904,76,21567,-72
2019-10-30 13:23:59,12.40,10.58,7.70,99.90,384480,75,21129,-72
2019-10-30 13:24:36,12.33,10.48,7.70,99.90,383960,75,21062,-73
2019-10-30 13:25:13,11.53,9.80,7.70,99.90,383946,76,21164,-72
2019-10-30 13:25:50,13.38,10.88,7.70,99.90,383791,76,21089,-71
2019-10-30 13:26:28,13.00,11.28,7.60,99.90,384082,76,21038,-72
2019-10-30 13:27:05,12.40,10.70,7.60,99.90,384026,76,21106,-73
2019-10-30 13:27:43,14.87,11.12,7.50,99.90,383849,76,21146,-73
2019-10-30 13:28:24,13.83,10.82,7.50,99.90,384124,75,21145,-72
2019-10-30 13:29:01,14.35,11.75,7.50,99.90,378209,77,21166,-72
2019-10-30 13:29:39,13.25,11.33,7.40,99.90,377692,77,21190,-73
2019-10-30 13:30:15,16.15,11.00,7.40,99.90,378539,78,21139,-73
2019-10-30 13:30:52,15.90,11.22,7.40,99.90,380477,77,21056,-72
2019-10-30 13:31:30,12.95,10.88,7.40,99.90,383752,75,21027,-72
2019-10-30 13:32:07,15.23,11.80,7.30,99.90,384038,76,21179,-72
2019-10-30 13:32:44,12.70,10.78,7.30,99.90,384111,75,21023,-73
2019-10-30 13:33:22,13.85,11.12,7.30,99.90,383861,75,21203,-72
2019-10-30 13:33:59,21.30,13.03,7.30,99.90,384203,76,21153,-73
2019-10-30 13:34:36,15.55,10.98,7.20,99.90,383285,75,21074,-72
2019-10-30 13:35:15,14.85,11.35,7.20,99.90,383747,76,21023,-73
2019-10-30 13:35:52,15.10,11.48,7.20,99.90,375142,78,21128,-72
2019-10-30 13:36:30,14.45,11.00,7.20,99.90,375278,78,21581,-73
2019-10-30 13:37:07,17.67,11.30,7.20,99.90,373535,78,21038,-73
2019-10-30 13:37:43,17.57,11.95,7.20,99.90,375250,78,21135,-73
2019-10-30 13:38:21,15.95,11.50,7.10,99.90,369441,78,21243,-73
2019-10-30 13:38:59,15.30,11.83,7.20,99.90,375633,78,21118,-73
2019-10-30 13:39:36,16.65,11.28,7.20,99.90,375696,78,21028,-73
2019-10-30 13:40:13,12.80,10.95,7.10,99.90,375723,78,21551,-73
2019-10-30 13:40:50,13.15,10.88,7.10,99.90,375787,78,21107,-72
2019-10-30 13:41:27,15.55,10.90,7.10,99.90,375878,78,21563,-72
2019-10-30 13:42:04,14.25,11.55,7.10,99.90,375411,78,21550,-73
2019-10-30 13:42:41,13.62,11.05,7.10,99.90,375773,78,21103,-72
2019-10-30 13:43:18,13.13,10.88,7.10,99.90,375686,78,21118,-73
2019-10-30 13:43:55,14.80,11.12,7.10,99.90,375530,78,21190,-72
2019-10-30 13:44:33,13.35,10.65,7.10,99.90,375697,78,21095,-73
2019-10-30 13:45:09,14.73,11.57,7.10,99.90,375752,78,21107,-73
2019-10-30 13:45:46,14.10,10.88,7.10,99.90,375505,78,21052,-74
2019-10-30 13:46:25,15.28,12.03,7.10,99.90,375729,78,21083,-73
2019-10-30 13:47:02,13.43,11.33,7.10,99.90,375670,78,21154,-73
2019-10-30 13:47:39,13.50,10.75,7.10,99.90,375653,78,21106,-73
2019-10-30 13:48:16,12.93,11.48,7.10,99.90,375677,78,21056,-73
2019-10-30 13:48:53,15.60,11.35,7.10,99.90,375689,78,21071,-73
2019-10-30 13:49:30,15.43,11.43,7.10,99.90,375685,78,21106,-72
2019-10-30 13:50:07,12.85,10.82,7.10,99.90,375566,78,21133,-73
2019-10-30 13:50:44,14.10,11.83,7.00,99.90,375675,78,21051,-73
2019-10-30 13:51:21,17.10,12.23,7.00,99.90,375547,78,21171,-73
2019-10-30 13:51:58,12.98,11.18,7.00,99.90,375681,78,21075,-71
2019-10-30 13:52:35,14.43,11.68,7.00,99.90,375756,78,21741,-73
2019-10-30 13:53:12,14.60,12.03,7.00,99.90,374854,78,21257,-74
2019-10-30 13:53:50,15.10,10.08,7.00,99.90,375588,78,21048,-74
2019-10-30 13:54:27,14.00,11.35,7.00,99.90,375743,78,21067,-74
2019-10-30 13:55:04,14.50,11.08,7.00,99.90,375511,78,21125,-73
2019-10-30 13:55:41,13.95,11.35,7.00,99.90,375586,78,21115,-72
2019-10-30 13:56:17,13.25,11.12,7.00,99.90,375632,78,21129,-73
2019-10-30 13:56:55,12.78,9.88,7.00,99.90,375492,78,21083,-72
2019-10-30 13:57:32,14.00,11.28,6.90,99.90,375648,78,21478,-73
2019-10-30 13:58:09,14.43,10.53,6.90,99.90,375693,78,21215,-74
2019-10-30 13:58:46,12.80,10.68,6.90,99.90,375533,78,21048,-74
2019-10-30 13:59:23,14.47,11.03,7.00,99.90,375609,78,21466,-74
2019-10-30 13:59:59,12.40,9.90,6.90,99.90,375516,78,21121,-71
2019-10-30 14:00:36,13.22,10.53,7.00,99.90,375568,78,21490,-72
2019-10-30 14:01:14,12.07,9.93,6.90,99.90,375687,78,21212,-71
2019-10-30 14:01:50,12.50,10.38,6.90,99.90,375641,78,21059,-71
2019-10-30 14:02:29,10.93,9.40,6.90,99.90,375559,78,21087,-72
2019-10-30 14:03:06,11.03,9.30,6.90,99.90,375650,78,21161,-71
2019-10-30 14:03:43,11.83,9.60,7.00,99.90,375824,78,21055,-70
2019-10-30 14:04:21,13.43,9.30,7.00,99.90,375624,78,21123,-71
2019-10-30 14:04:59,13.88,9.58,7.00,99.90,376778,78,21189,-71
2019-10-30 14:05:38,10.95,9.23,7.00,99.90,377650,78,21069,-71
2019-10-30 14:06:16,12.50,9.93,7.00,99.90,375586,78,21604,-71
2019-10-30 14:06:54,11.38,9.83,7.00,99.90,375768,78,21100,-71
2019-10-30 14:07:31,10.08,8.95,7.00,99.90,375390,78,21118,-70
2019-10-30 14:08:09,12.37,9.78,7.00,99.90,375644,78,21116,-71
2019-10-30 14:08:47,11.05,9.83,7.00,99.90,375900,78,21094,-71
2019-10-30 14:09:24,10.65,9.03,7.00,99.90,375732,78,21067,-71
2019-10-30 14:10:01,12.35,9.35,7.00,99.90,375577,78,21130,-71
2019-10-30 14:10:38,12.80,10.43,6.90,99.90,375632,78,21159,-71
2019-10-30 14:11:14,12.63,8.95,6.90,99.90,375697,78,21185,-72
2019-10-30 14:11:52,10.43,8.85,7.00,99.90,377622,78,21189,-71
2019-10-30 14:12:29,10.82,8.98,7.00,99.90,383694,75,21584,-70
2019-10-30 14:13:06,10.43,8.73,7.00,99.90,383749,76,21123,-71
2019-10-30 14:13:43,11.75,9.38,7.00,99.90,383139,76,21138,-71
2019-10-30 14:14:21,10.53,9.43,7.00,99.90,384004,75,21724,-72
2019-10-30 14:14:58,11.50,9.25,7.00,99.90,383980,75,21070,-71
2019-10-30 14:15:36,10.90,8.70,7.00,99.90,383931,76,21054,-72
2019-10-30 14:16:14,10.25,8.68,7.00,99.90,378968,77,21162,-72
2019-10-30 14:16:54,11.03,8.63,6.90,99.90,377377,77,21071,-71
2019-10-30 14:17:31,10.35,8.85,6.90,99.90,377846,77,21514,-71
2019-10-30 14:18:11,10.55,8.73,7.00,99.90,381336,76,21049,-71
2019-10-30 14:18:50,11.08,9.00,6.90,99.90,379323,78,21107,-71
2019-10-30 14:19:29,10.18,8.15,6.90,99.90,372341,79,21072,-71
2019-10-30 14:20:06,10.93,9.03,6.90,99.90,371889,79,21608,-72
2019-10-30 14:20:45,12.60,9.05,6.90,99.90,377592,77,21110,-71
2019-10-30 14:21:24,10.03,8.50,7.00,99.90,382134,77,21051,-70
2019-10-30 14:22:02,9.65,8.43,7.00,99.90,384020,76,21125,-70
2019-10-30 14:22:39,11.45,9.18,7.00,99.90,384066,76,21124,-71
2019-10-30 14:23:17,9.33,8.33,7.00,99.90,383700,76,21124,-70
2019-10-30 14:23:55,11.85,8.65,7.00,99.90,384045,76,21023,-70
2019-10-30 14:24:34,10.50,8.65,7.00,99.90,384356,76,21547,-71
2019-10-30 14:25:14,10.45,9.03,7.00,99.90,384030,76,21578,-72
2019-10-30 14:25:55,11.08,9.10,7.10,99.90,384452,76,21058,-72
2019-10-30 14:26:35,10.15,8.45,7.00,99.90,384492,75,21113,-71
2019-10-30 14:27:14,10.68,9.10,7.00,99.90,371791,78,21071,-71
2019-10-30 14:28:11,11.08,9.20,6.90,99.90,366610,79,21236,-72
2019-10-30 14:28:49,9.73,8.45,6.90,99.90,355675,82,21172,-71
2019-10-30 14:30:49,10.18,7.97,7.00,99.90,364453,80,21746,-71
2019-10-30 14:31:24,10.95,8.23,7.00,99.90,371029,79,21115,-70
2019-10-30 14:31:59,10.60,8.63,6.90,99.90,373699,79,21142,-70
2019-10-30 14:32:36,11.38,9.13,6.90,99.90,373453,79,21025,-74
2019-10-30 14:33:18,11.40,8.75,6.90,99.90,371644,78,22049,-72
2019-10-30 14:33:57,9.98,8.63,6.90,99.90,365359,79,21190,-70
2019-10-30 14:34:38,13.70,9.40,6.90,99.90,359690,80,21148,-70
2019-10-30 14:35:16,10.10,8.98,6.90,99.90,353687,82,21216,-70
2019-10-30 14:35:55,12.03,8.75,6.90,99.90,359163,81,21186,-71
2019-10-30 14:36:34,11.90,9.28,6.90,99.90,359502,81,21102,-71
2019-10-30 14:37:59,12.10,8.65,6.90,99.90,360686,81,21600,-72
2019-10-30 14:38:37,11.88,9.05,6.90,99.90,365561,80,21076,-72
2019-10-30 14:39:17,9.88,8.68,6.90,99.90,365301,79,21048,-71
2019-10-30 14:39:56,10.32,8.95,6.90,99.90,370615,79,21050,-71
2019-10-30 14:40:35,10.13,9.03,6.90,99.90,369770,78,21038,-70
2019-10-30 14:41:15,11.00,8.75,6.90,99.90,371747,77,21062,-70
2019-10-30 14:41:54,10.70,8.80,6.80,99.90,365668,79,21083,-69
2019-10-30 14:42:33,10.75,9.05,6.90,99.90,360862,80,21060,-71
2019-10-30 14:43:10,9.85,8.73,6.90,99.90,360674,80,21044,-70
2019-10-30 14:43:48,13.43,8.83,6.90,99.90,366296,80,21153,-71
2019-10-30 14:44:25,14.00,8.88,6.90,99.90,370993,78,21124,-70
2019-10-30 14:45:03,9.28,8.35,6.90,99.90,370685,78,21058,-69
2019-10-30 14:45:43,11.28,9.33,6.90,99.90,371083,78,21148,-70
2019-10-30 14:46:20,12.03,8.93,6.90,99.90,371358,79,21034,-71
2019-10-30 14:46:58,10.80,8.85,6.90,99.90,370387,78,21073,-70
2019-10-30 14:47:36,10.03,8.65,6.90,99.90,370870,77,21171,-70
2019-10-30 14:48:14,10.13,8.50,6.90,99.90,371322,77,21175,-70
2019-10-30 14:48:56,11.10,8.80,6.90,99.90,368693,77,21710,-71
2019-10-30 14:49:36,9.88,8.60,6.90,99.90,365837,80,21158,-71
2019-10-30 14:50:13,13.15,8.75,6.90,99.90,365402,79,21245,-70
2019-10-30 14:50:51,10.75,9.10,6.90,99.90,365036,79,21166,-70
2019-10-30 14:51:29,10.00,8.70,6.80,99.90,364768,79,21146,-70
2019-10-30 14:52:06,11.78,9.18,6.90,99.90,365485,79,21196,-72
2019-10-30 14:52:43,10.30,8.83,6.90,99.90,371686,78,21042,-71
2019-10-30 14:53:22,9.83,8.83,6.90,99.90,371730,79,21371,-72
2019-10-30 14:53:59,10.40,8.70,6.90,99.90,367937,79,21075,-72
2019-10-30 14:54:37,11.83,8.80,6.90,99.90,366899,80,21198,-72
2019-10-30 14:55:14,9.98,8.75,6.90,99.90,364640,80,21107,-71
2019-10-30 14:55:54,10.40,9.20,6.90,99.90,368870,79,21091,-71
2019-10-30 14:56:32,10.45,8.93,6.90,99.90,366075,79,21226,-71
2019-10-30 14:57:09,11.00,9.20,6.90,99.90,364314,79,21238,-71
2019-10-30 14:57:46,11.48,8.80,6.90,99.90,364517,79,21633,-72
2019-10-30 14:58:25,9.45,8.35,7.00,99.90,368593,79,21577,-71
2019-10-30 14:59:02,14.10,9.28,6.90,99.90,365773,80,21126,-71
2019-10-30 14:59:39,10.95,9.13,6.90,99.90,364783,79,21108,-72
2019-10-30 15:00:16,12.18,9.55,6.90,99.90,360084,80,21091,-71
2019-10-30 15:00:53,11.57,8.78,6.80,99.90,362242,80,21083,-70
2019-10-30 15:01:30,11.10,8.90,6.80,99.90,365575,79,21522,-70
2019-10-30 15:02:07,11.18,9.43,6.80,99.90,368641,79,21502,-71
2019-10-30 15:02:44,11.90,8.83,6.70,99.90,371561,78,21523,-70
2019-10-30 15:03:25,12.03,8.70,6.70,99.90,371516,78,21014,-69
2019-10-30 15:04:02,12.80,8.95,6.70,99.90,371423,79,21140,-70
2019-10-30 15:04:39,9.80,8.80,6.70,99.90,371750,78,21077,-70
2019-10-30 15:05:16,11.78,9.65,6.70,99.90,371655,78,21116,-70
2019-10-30 15:05:53,10.03,8.68,6.60,99.90,371509,78,21146,-69
2019-10-30 15:06:30,10.78,8.78,6.70,99.90,371358,78,21097,-70
2019-10-30 15:07:07,10.78,8.75,6.60,99.90,371790,78,21119,-70
2019-10-30 15:07:45,12.45,9.00,6.60,99.90,371560,78,21116,-71
2019-10-30 15:08:23,10.10,9.08,6.60,99.90,371908,78,21086,-70
2019-10-30 15:09:02,14.40,8.93,6.60,99.90,371759,78,21042,-70
2019-10-30 15:09:39,10.13,8.80,6.60,99.90,371716,78,21038,-69
2019-10-30 15:10:16,10.08,8.25,6.60,99.90,371109,78,21072,-69
2019-10-30 15:10:53,10.72,8.80,6.60,99.90,371767,78,21163,-69
2019-10-30 15:11:30,10.35,9.23,6.60,99.90,371598,78,21622,-69
2019-10-30 15:12:08,11.15,8.83,6.50,99.90,371734,78,21496,-70
2019-10-30 15:12:46,12.93,9.43,6.60,99.90,373059,78,21108,-69
2019-10-30 15:13:24,12.10,8.83,6.60,99.90,371605,78,21162,-71
2019-10-30 15:14:01,11.48,8.30,6.60,99.90,371463,78,21100,-70
2019-10-30 15:14:38,9.75,7.72,6.60,99.90,371197,78,21161,-70
2019-10-30 15:15:15,9.78,8.55,6.50,99.90,369816,79,21112,-69
2019-10-30 15:15:53,10.48,8.63,6.50,99.90,371119,78,21503,-70
2019-10-30 15:16:30,9.60,8.03,6.50,99.90,371695,78,21069,-70
2019-10-30 15:17:08,9.13,8.08,6.60,99.90,371346,78,21567,-70
2019-10-30 15:17:45,9.90,8.18,6.50,99.90,371385,78,21105,-70
2019-10-30 15:18:21,9.73,8.00,6.50,99.90,371675,78,21081,-70
2019-10-30 15:19:01,12.18,8.20,6.50,99.90,371606,79,21764,-70
2019-10-30 15:19:39,8.55,7.53,6.50,99.90,366776,79,21150,-71
2019-10-30 15:20:18,9.33,8.23,6.50,99.90,366349,80,21186,-70
2019-10-30 15:20:55,10.32,8.18,6.50,99.90,365919,80,21075,-70
2019-10-30 15:21:32,10.23,7.90,6.50,99.90,369655,79,21098,-70
2019-10-30 15:22:10,10.38,8.70,6.50,99.90,365151,80,21517,-71
2019-10-30 15:22:49,8.98,7.85,6.40,99.90,366472,79,21545,-72
2019-10-30 15:23:26,14.00,8.58,6.40,99.90,366343,80,21103,-70
2019-10-30 15:24:03,8.48,7.47,6.40,99.90,369294,79,21643,-71
2019-10-30 15:24:40,10.00,7.97,6.40,99.90,371755,78,21010,-71
2019-10-30 15:25:18,8.93,8.05,6.40,99.90,371638,79,21125,-71
2019-10-30 15:25:54,8.48,7.20,6.40,99.90,368568,79,21081,-71
2019-10-30 15:26:31,10.85,7.72,6.40,99.90,371525,78,21508,-71
2019-10-30 15:27:09,7.40,6.70,6.40,99.90,371711,79,21042,-70
2019-10-30 15:27:46,7.42,6.72,6.30,99.90,371292,78,21058,-70
2019-10-30 15:28:23,8.08,7.28,6.30,99.90,371329,78,21113,-71
2019-10-30 15:29:01,8.63,7.72,6.30,99.90,369775,79,21030,-71
2019-10-30 15:29:39,8.60,7.75,6.30,99.90,371891,79,21570,-71
2019-10-30 15:30:17,10.10,7.95,6.30,99.90,370877,79,21137,-71
2019-10-30 15:30:54,10.23,7.30,6.30,99.90,371769,78,21108,-70
2019-10-30 15:31:33,8.80,7.95,6.20,99.90,371665,78,21671,-70
2019-10-30 15:32:10,15.75,9.88,6.20,99.90,369764,79,21126,-71
2019-10-30 15:32:47,11.05,8.10,6.20,99.90,364500,80,21077,-70
2019-10-30 15:33:26,9.60,7.95,6.20,99.90,363876,81,21057,-71
2019-10-30 15:34:22,9.43,7.75,6.20,99.90,363964,81,21081,-72
2019-10-30 15:35:01,10.28,8.05,6.20,99.90,371105,79,21101,-70
2019-10-30 15:35:38,10.30,8.08,6.20,99.90,370544,79,22209,-71
2019-10-30 15:36:15,8.78,7.67,6.20,99.90,363077,81,21092,-70
2019-10-30 15:36:52,11.80,7.50,6.20,99.90,365111,79,21044,-70
2019-10-30 15:37:31,12.70,8.70,6.20,99.90,370396,79,21065,-71
2019-10-30 15:38:09,7.45,6.75,6.20,99.90,370478,79,22276,-71
2019-10-30 15:38:46,13.15,8.00,6.20,99.90,370130,79,21053,-71
2019-10-30 15:39:23,14.10,8.35,6.20,99.90,370559,79,21069,-70
2019-10-30 15:40:00,8.33,7.42,6.20,99.90,370301,79,21523,-70
2019-10-30 15:40:37,8.40,7.50,6.20,99.90,368906,79,21070,-70
2019-10-30 15:41:14,11.08,7.40,6.30,99.90,370487,79,21127,-70
2019-10-30 15:41:53,8.60,7.67,6.20,99.90,370397,79,21081,-70
2019-10-30 15:42:49,8.65,7.75,6.20,99.90,370593,79,21093,-70
2019-10-30 15:43:25,8.50,7.50,6.20,99.90,366411,80,21628,-71
2019-10-30 15:44:03,9.85,7.28,6.30,99.90,363304,80,21624,-70
2019-10-30 15:44:40,8.50,7.70,6.20,99.90,361322,80,21075,-70
2019-10-30 15:45:17,8.60,7.08,6.20,99.90,363306,79,21655,-70
2019-10-30 15:45:54,7.65,6.42,6.20,99.90,365264,80,21544,-71
2019-10-30 15:46:31,7.97,7.28,6.20,99.90,364862,80,21646,-71
2019-10-30 15:47:08,9.13,7.25,6.20,99.90,367330,79,21071,-70
2019-10-30 15:47:46,8.90,7.72,6.20,99.90,370840,78,21105,-70
2019-10-30 15:48:24,8.98,6.90,6.20,99.90,366437,80,21073,-69
2019-10-30 15:49:01,8.68,7.67,6.20,99.90,366050,80,21107,-71
2019-10-30 15:49:38,8.33,7.50,6.20,99.90,365877,80,21612,-70
2019-10-30 15:50:17,8.28,7.15,6.30,99.90,364223,80,22969,-71
2019-10-30 15:50:54,9.63,7.78,6.30,99.90,366942,79,21221,-71
2019-10-30 15:51:35,9.95,7.80,6.30,99.90,365122,79,21071,-71
2019-10-30 15:52:13,7.85,7.12,6.30,99.90,370178,79,21203,-71
2019-10-30 15:52:52,8.78,7.22,6.30,99.90,371055,78,21042,-71
2019-10-30 15:53:29,8.83,7.85,6.20,99.90,366427,79,21041,-70
2019-10-30 15:54:07,8.03,7.22,6.30,99.90,366071,79,21400,-73
2019-10-30 15:54:44,9.55,7.72,6.30,99.90,366134,79,21044,-71
2019-10-30 15:55:23,11.78,7.83,6.30,99.90,369289,79,21053,-72
2019-10-30 15:56:02,9.75,8.03,6.30,99.90,366767,80,21084,-72
2019-10-30 15:56:41,8.25,7.40,6.30,99.90,359285,82,21179,-70
2019-10-30 15:57:20,8.13,7.30,6.30,99.90,353536,83,21273,-71
2019-10-30 15:58:02,11.45,7.37,6.30,99.90,357442,82,21727,-71
2019-10-30 15:58:37,6.30,6.30,6.30,99.90,362410,82,21192,-71
2019-10-30 15:59:14,8.73,7.45,6.30,99.90,371663,79,20133,-71
2019-10-30 15:59:51,8.63,7.67,6.30,99.90,371713,79,21575,-70
2019-10-30 16:00:28,8.43,7.53,6.30,99.90,371120,78,21075,-70
2019-10-30 16:01:07,8.90,7.40,6.30,99.90,370820,78,21128,-71
2019-10-30 16:01:45,9.18,7.17,6.30,99.90,371905,79,21191,-72
2019-10-30 16:02:22,9.28,7.90,6.30,99.90,371289,79,21062,-71
2019-10-30 16:03:00,9.48,7.75,6.20,99.90,371000,78,21093,-72
2019-10-30 16:03:38,9.43,7.67,6.20,99.90,366379,79,21072,-70
2019-10-30 16:04:15,10.03,8.35,6.20,99.90,366041,80,21119,-70
2019-10-30 16:04:52,8.83,7.72,6.20,99.90,365801,79,21678,-70
2019-10-30 16:05:29,8.33,7.42,6.20,99.90,368923,79,21162,-70
2019-10-30 16:06:06,10.23,7.70,6.20,99.90,371006,79,21089,-71
2019-10-30 16:06:43,10.05,7.70,6.20,99.90,370763,78,21113,-70
2019-10-30 16:07:20,9.33,8.43,6.20,99.90,370555,79,21124,-70
2019-10-30 16:07:58,8.53,7.67,6.20,99.90,370833,78,21593,-69
2019-10-30 16:08:35,10.18,8.03,6.20,99.90,370776,78,21155,-69
2019-10-30 16:09:12,8.53,7.40,6.20,99.90,370882,79,21121,-71
2019-10-30 16:09:49,8.70,7.83,6.20,99.90,371049,79,21542,-68
2019-10-30 16:10:26,10.15,8.15,6.20,99.90,370709,78,21136,-72
2019-10-30 16:11:03,10.08,7.70,6.20,99.90,370915,79,21488,-70
2019-10-30 16:11:40,10.78,8.68,6.20,99.90,370954,78,21097,-71
2019-10-30 16:12:17,8.28,7.42,6.10,99.90,370818,78,21069,-70
2019-10-30 16:12:56,9.48,7.72,6.20,99.90,370750,79,21534,-70
2019-10-30 16:13:34,8.53,7.65,6.20,99.90,366977,79,21052,-70
2019-10-30 16:14:11,9.98,7.90,6.20,99.90,365876,79,21514,-72
2019-10-30 16:14:48,8.88,7.75,6.20,99.90,366014,79,21086,-73
2019-10-30 16:15:25,9.78,8.10,6.10,99.90,368764,79,21222,-71
2019-10-30 16:16:02,8.58,7.75,6.10,99.90,370959,79,21034,-71
2019-10-30 16:16:40,10.90,8.33,6.10,99.90,370896,78,21598,-71
2019-10-30 16:17:16,9.63,7.78,6.10,99.90,371251,79,21555,-72
2019-10-30 16:17:53,10.08,7.42,6.10,99.90,370630,78,21041,-68
2019-10-30 16:18:30,9.13,7.92,6.10,99.90,370744,79,21664,-73
2019-10-30 16:19:08,9.58,8.08,6.20,99.90,370662,78,21132,-73
2019-10-30 16:19:45,8.80,7.90,6.20,99.90,371059,78,21156,-73
2019-10-30 16:20:22,9.93,8.15,6.20,99.90,370642,79,21132,-74
2019-10-30 16:20:59,10.32,8.58,6.20,99.90,371112,78,21183,-73
2019-10-30 16:21:36,10.08,7.87,6.20,99.90,370774,78,21077,-73
2019-10-30 16:22:13,10.00,7.25,6.30,99.90,370584,78,21578,-73
2019-10-30 16:22:50,11.05,8.28,6.20,99.90,370983,78,21211,-74
2019-10-30 16:23:26,10.80,8.00,6.30,99.90,370852,79,21058,-73
2019-10-30 16:24:04,9.80,8.05,6.30,99.90,370691,79,21073,-73
2019-10-30 16:24:42,11.25,8.70,6.20,99.90,370741,77,21476,-73
2019-10-30 16:25:20,9.60,8.30,6.20,99.90,372259,78,21482,-73
2019-10-30 16:25:57,10.50,7.92,6.30,99.90,372839,79,21071,-72
2019-10-30 16:26:36,14.38,7.80,6.20,99.90,372589,79,21064,-73
2019-10-30 16:27:12,10.43,7.45,6.20,99.90,373020,78,21126,-73
2019-10-30 16:27:50,8.83,7.78,6.30,99.90,368091,78,21056,-73
2019-10-30 16:28:28,9.80,7.70,6.30,99.90,366928,80,21138,-72
2019-10-30 16:29:06,8.95,7.95,6.30,99.90,370151,79,21130,-72
2019-10-30 16:29:43,10.15,8.83,6.20,99.90,370700,79,21284,-73
2019-10-30 16:30:20,9.25,8.35,6.30,99.90,370933,78,21030,-73
2019-10-30 16:30:57,9.33,8.43,6.30,99.90,371123,79,21531,-72
2019-10-30 16:31:34,10.23,8.43,6.20,99.90,370770,78,21180,-73
2019-10-30 16:32:11,10.25,8.13,6.20,99.90,370922,79,21183,-72
2019-10-30 16:32:48,10.38,8.48,6.20,99.90,370894,79,21540,-72
2019-10-30 16:33:26,9.38,8.38,6.20,99.90,370806,79,21132,-72
2019-10-30 16:34:04,9.95,8.40,6.20,99.90,371129,78,21128,-72
2019-10-30 16:34:40,14.93,9.30,6.20,99.90,371245,77,21139,-72
2019-10-30 16:35:19,9.80,8.43,6.20,99.90,370915,78,21152,-72
2019-10-30 16:35:56,10.13,7.95,6.20,99.90,371085,79,21136,-72
2019-10-30 16:36:33,10.32,8.55,6.30,99.90,370832,78,21579,-72
2019-10-30 16:37:11,9.38,8.38,6.30,99.90,370800,79,21034,-72
2019-10-30 16:37:48,13.20,9.25,6.20,99.90,371610,79,21171,-72
2019-10-30 16:38:25,10.88,8.13,6.20,99.90,370889,79,21073,-72
2019-10-30 16:39:02,8.40,7.58,6.20,99.90,370740,79,21068,-72
2019-10-30 16:39:39,10.32,8.88,6.20,99.90,370894,78,21073,-72
2019-10-30 16:40:15,10.70,8.28,6.20,99.90,370952,79,21121,-74
2019-10-30 16:40:55,11.63,8.55,6.20,99.90,370752,78,21609,-72
2019-10-30 16:41:32,9.00,8.05,6.20,99.90,370948,78,21089,-72
2019-10-30 16:42:08,10.80,9.00,6.20,99.90,371853,78,21132,-72
2019-10-30 16:42:45,10.48,7.87,6.20,99.90,371697,78,21101,-73
2019-10-30 16:43:23,9.30,8.00,6.20,99.90,371873,78,21105,-73
2019-10-30 16:43:59,10.38,8.65,6.20,99.90,371942,78,21145,-72
2019-10-30 16:44:36,10.08,8.28,6.20,99.90,371583,77,21535,-72
2019-10-30 16:45:13,13.38,8.78,6.20,99.90,370783,79,21177,-72
2019-10-30 16:45:50,9.08,8.18,6.20,99.90,370628,79,21109,-72
2019-10-30 16:46:27,11.57,9.00,6.20,99.90,370678,79,21203,-72
2019-10-30 16:47:04,11.90,9.10,6.20,99.90,370751,79,21584,-72
2019-10-30 16:47:41,11.12,7.92,6.20,99.90,370674,79,21199,-73
2019-10-30 16:48:18,9.68,8.68,6.20,99.90,370732,79,21337,-72
2019-10-30 16:48:55,9.80,8.53,6.20,99.90,370752,79,21070,-72
2019-10-30 16:49:31,9.95,8.65,6.20,99.90,370748,79,21637,-73
2019-10-30 16:50:09,11.25,9.13,6.20,99.90,370682,79,21504,-72
2019-10-30 16:50:46,9.08,7.92,6.20,99.90,370825,79,21113,-72
2019-10-30 16:51:22,11.35,9.20,6.20,99.90,370782,79,21125,-73
2019-10-30 16:51:59,9.85,8.50,6.20,99.90,370601,79,21139,-72
2019-10-30 16:52:37,9.13,8.13,6.20,99.90,370851,78,21172,-72
2019-10-30 16:53:13,12.13,8.55,6.20,99.90,370875,79,21583,-72
2019-10-30 16:53:50,10.75,9.25,6.20,99.90,370559,79,21101,-72
2019-10-30 16:54:27,13.30,9.75,6.20,99.90,370797,79,21195,-72
2019-10-30 16:55:04,10.05,8.73,6.20,99.90,370866,79,21196,-72
2019-10-30 16:55:41,9.95,8.70,6.20,99.90,370683,78,21548,-72
2019-10-30 16:56:18,10.75,9.13,6.20,99.90,370820,79,21199,-72
2019-10-30 16:56:54,8.68,7.78,6.20,99.90,370554,79,21125,-72
2019-10-30 16:57:31,11.93,9.00,6.10,99.90,370664,79,21133,-72
2019-10-30 16:58:08,11.28,9.40,6.20,99.90,370856,78,21062,-72
2019-10-30 16:58:45,13.08,9.15,6.20,99.90,370796,79,21062,-72
2019-10-30 16:59:22,12.45,9.50,6.20,99.90,370648,79,21115,-73
2019-10-30 16:59:59,10.28,9.15,6.20,99.90,370687,78,21058,-72
2019-10-30 17:00:35,9.78,8.70,6.20,99.90,370596,79,21582,-72
2019-10-30 17:01:13,10.03,8.98,6.20,99.90,370741,78,21101,-72
2019-10-30 17:01:50,10.75,9.08,6.20,99.90,370686,79,21629,-72
2019-10-30 17:02:31,11.70,10.10,6.20,99.90,370360,79,21062,-73
2019-10-30 17:03:05,6.30,6.30,6.30,99.90,369117,80,21142,-73
2019-10-30 17:03:42,9.73,7.95,6.30,99.90,358356,82,20185,-73
2019-10-30 17:04:19,12.63,9.23,6.30,99.90,365796,80,21107,-73
2019-10-30 17:04:56,11.68,8.95,6.30,99.90,367484,79,21213,-73
2019-10-30 17:05:33,10.28,8.83,6.30,99.90,370686,79,21645,-73
2019-10-30 17:06:10,10.08,9.08,6.30,99.90,370824,79,21589,-73
2019-10-30 17:06:48,10.98,9.20,6.30,99.90,370783,79,21129,-73
2019-10-30 17:07:25,11.18,9.13,6.20,99.90,370843,78,21511,-73
2019-10-30 17:08:03,10.95,9.03,6.20,99.90,370793,79,21570,-73
2019-10-30 17:08:41,12.28,9.63,6.20,99.90,370624,78,21105,-73
2019-10-30 17:09:19,12.73,9.68,6.20,99.90,370824,78,21504,-73
2019-10-30 17:09:56,11.25,8.55,6.30,99.90,370949,79,21062,-73
2019-10-30 17:10:34,12.58,9.45,6.30,99.90,370759,79,21117,-72
2019-10-30 17:11:11,11.38,9.23,6.20,99.90,370853,79,21582,-72
2019-10-30 17:11:48,10.43,8.88,6.20,99.90,370772,79,21176,-72
2019-10-30 17:12:26,10.60,9.48,6.20,99.90,370653,78,21179,-72
2019-10-30 17:13:03,11.75,9.18,6.10,99.90,371023,78,21034,-72
2019-10-30 17:13:40,10.82,9.48,6.20,99.90,370834,78,21132,-72
2019-10-30 17:14:17,11.50,9.50,6.20,99.90,370539,78,21125,-74
2019-10-30 17:14:54,13.00,9.15,6.20,99.90,370700,78,21598,-73
2019-10-30 17:15:31,11.10,9.70,6.20,99.90,370754,79,21160,-72
2019-10-30 17:16:08,13.45,9.20,6.20,99.90,370781,79,21152,-73
2019-10-30 17:16:45,12.78,9.58,6.20,99.90,370855,79,21070,-73
2019-10-30 17:17:22,12.65,9.73,6.20,99.90,370879,79,21034,-73
2019-10-30 17:17:59,14.38,10.03,6.10,99.90,370790,79,21141,-73
2019-10-30 17:18:36,11.08,9.98,6.10,99.90,370040,79,21511,-73
2019-10-30 17:19:12,10.53,9.43,6.10,99.90,370732,79,21114,-73
2019-10-30 17:19:49,10.60,9.03,6.20,99.90,370285,78,21175,-73
2019-10-30 17:20:26,11.38,10.18,6.20,99.90,370783,79,21105,-72
2019-10-30 17:21:03,11.30,9.38,6.20,99.90,370224,79,21113,-73
2019-10-30 17:21:41,11.15,9.43,6.20,99.90,370681,79,21168,-73
2019-10-30 17:22:18,10.28,9.25,6.20,99.90,370770,79,21124,-72
2019-10-30 17:22:57,10.60,9.50,6.20,99.90,370859,79,21097,-72
2019-10-30 17:23:34,16.20,9.78,6.20,99.90,371141,78,21141,-73
2019-10-30 17:24:12,12.80,9.93,6.20,99.90,370850,79,21113,-73
2019-10-30 17:24:51,12.37,10.00,6.10,99.90,364524,79,21563,-73
2019-10-30 17:25:29,11.75,9.30,6.10,99.90,364090,81,21155,-73
2019-10-30 17:26:07,11.78,9.40,6.20,99.90,358090,81,21664,-73
2019-10-30 17:26:45,10.93,9.38,6.20,99.90,358311,82,21517,-73
2019-10-30 17:27:23,11.00,9.78,6.20,99.90,359436,81,21083,-73
2019-10-30 17:28:00,12.23,9.50,6.20,99.90,363941,80,21056,-73
2019-10-30 17:28:38,11.68,10.35,6.10,99.90,369440,79,21048,-73
2019-10-30 17:29:15,11.25,9.73,6.10,99.90,364503,81,21161,-73
2019-10-30 17:29:52,13.50,9.90,6.20,99.90,363587,80,21078,-73
2019-10-30 17:30:29,12.35,10.23,6.10,99.90,363564,81,21075,-73
2019-10-30 17:31:07,12.58,9.90,6.10,99.90,363200,81,21540,-73
2019-10-30 17:31:45,10.43,9.00,6.20,99.90,366202,80,21075,-73
2019-10-30 17:32:21,10.68,9.18,6.10,99.90,365762,80,21139,-73
2019-10-30 17:32:58,13.30,9.53,6.10,99.90,365582,80,21131,-73
2019-10-30 17:33:35,10.25,9.25,6.10,99.90,368399,79,21060,-73
2019-10-30 17:34:12,11.15,8.90,6.10,99.90,370870,79,21074,-73
2019-10-30 17:34:49,10.70,8.88,6.10,99.90,370783,78,21187,-73
2019-10-30 17:35:26,10.40,9.10,6.10,99.90,370853,78,21058,-73
2019-10-30 17:36:03,9.65,8.65,6.10,99.90,370858,79,21062,-73
2019-10-30 17:36:40,11.53,9.90,6.10,99.90,370811,79,21136,-73
2019-10-30 17:37:17,10.75,9.40,6.00,99.90,370654,79,21515,-73
2019-10-30 17:37:53,13.13,8.75,6.00,99.90,370819,79,21164,-73
2019-10-30 17:38:30,12.88,8.98,6.00,99.90,370544,79,21612,-73
2019-10-30 17:39:07,12.90,9.03,6.00,99.90,370900,79,21034,-73
2019-10-30 17:39:44,10.23,8.65,6.00,99.90,370745,78,21136,-74
2019-10-30 17:40:21,11.18,8.98,6.00,99.90,370730,79,21164,-72
2019-10-30 17:40:59,12.43,9.48,6.00,99.90,370884,79,21113,-73
2019-10-30 17:41:35,10.03,7.97,6.00,99.90,370939,78,21069,-73
2019-10-30 17:42:12,10.85,9.30,6.00,99.90,370708,79,21152,-73
2019-10-30 17:42:49,10.60,9.48,6.00,99.90,370806,79,21496,-73
2019-10-30 17:43:26,10.50,8.50,6.00,99.90,370865,79,21124,-73
2019-10-30 17:44:03,10.13,8.53,6.00,99.90,370490,78,21199,-73
2019-10-30 17:44:40,10.48,9.18,5.90,99.90,370665,78,21139,-73
2019-10-30 17:45:16,12.75,9.33,5.90,99.90,370765,79,21066,-73
2019-10-30 17:45:53,14.15,9.00,5.90,99.90,370713,79,21136,-73
2019-10-30 17:46:30,11.97,9.10,5.90,99.90,370834,79,21228,-73
2019-10-30 17:47:07,11.00,8.50,6.00,99.90,370646,78,21613,-73
2019-10-30 17:47:44,11.43,9.28,5.90,99.90,370492,78,21183,-73
2019-10-30 17:48:21,11.97,8.93,5.90,99.90,370804,78,21140,-73
2019-10-30 17:48:58,11.05,9.05,5.90,99.90,370829,79,21148,-73
2019-10-30 17:49:35,13.10,9.45,5.90,99.90,370541,79,21136,-73
2019-10-30 17:50:12,10.90,8.70,5.90,99.90,370718,79,21143,-72
2019-10-30 17:50:48,12.68,9.05,5.90,99.90,370756,79,21121,-73
2019-10-30 17:51:25,10.68,9.05,5.90,99.90,370694,79,21507,-74
2019-10-30 17:52:02,12.43,8.90,5.90,99.90,370845,79,21078,-74
2019-10-30 17:52:39,11.63,9.18,5.90,99.90,370855,79,21140,-73
2019-10-30 17:53:16,11.88,8.98,5.90,99.90,370649,79,21147,-73
2019-10-30 17:53:53,11.63,10.05,5.90,99.90,370891,78,21183,-73
2019-10-30 17:54:29,10.95,9.20,5.80,99.90,370089,79,21464,-73
2019-10-30 17:55:06,11.25,8.73,5.80,99.90,370786,78,21605,-74
2019-10-30 17:55:43,10.05,9.00,5.80,99.90,370835,79,21609,-73
2019-10-30 17:56:20,10.68,8.95,5.80,99.90,370871,79,21132,-73
2019-10-30 17:56:57,10.93,9.28,5.80,99.90,370642,79,21102,-73
2019-10-30 17:57:34,14.45,9.45,5.80,99.90,370798,79,21062,-73
2019-10-30 17:58:12,13.25,9.38,5.90,99.90,370879,79,21132,-73
2019-10-30 17:58:49,9.98,8.95,5.90,99.90,370778,79,21102,-73
2019-10-30 17:59:26,11.90,9.40,5.90,99.90,370844,79,21519,-73
2019-10-30 18:00:03,11.40,9.28,5.90,99.90,370809,79,21132,-73
2019-10-30 18:00:40,16.15,9.33,5.90,99.90,370713,79,21074,-73
2019-10-30 18:01:17,10.05,8.03,5.90,99.90,370733,79,21042,-73
2019-10-30 18:01:54,9.43,8.48,5.80,99.90,370578,79,21102,-73
2019-10-30 18:02:31,14.15,9.40,5.90,99.90,370700,79,21141,-74
2019-10-30 18:03:08,10.90,9.13,5.80,99.90,370754,78,21484,-73
2019-10-30 18:03:44,12.18,8.95,5.80,99.90,370710,78,21097,-73
2019-10-30 18:04:21,12.65,9.15,5.80,99.90,370558,78,21218,-73
2019-10-30 18:04:58,11.22,8.90,5.80,99.90,370842,79,21585,-73
2019-10-30 18:05:35,12.68,8.58,5.80,99.90,370830,79,21128,-72
2019-10-30 18:06:12,10.88,8.55,5.80,99.90,370764,79,21129,-73
2019-10-30 18:06:49,11.10,9.20,5.80,99.90,370762,79,21054,-72
2019-10-30 18:07:25,11.40,9.08,5.80,99.90,370731,79,21217,-72
2019-10-30 18:08:02,11.85,8.60,5.80,99.90,370643,78,21175,-72
2019-10-30 18:08:39,10.80,8.30,5.80,99.90,370782,79,21175,-72
2019-10-30 18:09:16,10.15,9.00,5.90,99.90,370775,79,21590,-73
2019-10-30 18:09:53,11.30,9.28,5.80,99.90,370716,78,21464,-72
2019-10-30 18:10:30,10.10,8.23,5.80,99.90,370713,78,21140,-72
2019-10-30 18:11:06,10.72,8.65,5.80,99.90,370809,79,21057,-72
2019-10-30 18:11:43,14.50,9.83,5.80,99.90,370641,78,21042,-73
2019-10-30 18:12:21,10.32,8.58,5.80,99.90,370877,79,21144,-72
2019-10-30 18:12:57,10.25,8.08,5.80,99.90,370787,78,21116,-73
2019-10-30 18:13:34,9.93,8.48,5.80,99.90,370610,79,21038,-73
2019-10-30 18:14:11,11.45,8.65,5.80,99.90,370868,79,21136,-73
2019-10-30 18:14:48,10.98,8.50,5.80,99.90,370702,78,21507,-73
2019-10-30 18:15:25,11.33,8.30,5.80,99.90,370751,79,21587,-71
2019-10-30 18:16:02,10.65,8.35,5.70,99.90,370817,79,21070,-72
2019-10-30 18:16:38,10.18,8.10,5.70,99.90,370820,79,21062,-73
2019-10-30 18:17:15,10.58,8.40,5.70,99.90,370688,79,21132,-73
2019-10-30 18:17:52,12.40,8.90,5.80,99.90,370903,78,21070,-73
2019-10-30 18:18:29,10.58,8.48,5.80,99.90,370863,79,21440,-74
2019-10-30 18:19:06,9.78,8.15,5.80,99.90,370670,79,21179,-73
2019-10-30 18:19:43,11.28,8.80,5.70,99.90,370741,79,21507,-73
2019-10-30 18:20:19,9.98,8.70,5.80,99.90,370854,79,21070,-73
2019-10-30 18:20:56,10.88,8.63,5.80,99.90,370683,78,21064,-73
2019-10-30 18:21:33,10.60,8.98,5.70,99.90,370823,79,21066,-73
2019-10-30 18:22:10,11.55,8.48,5.80,99.90,370773,79,21153,-73
2019-10-30 18:22:47,10.85,8.48,5.80,99.90,370512,79,21073,-73
2019-10-30 18:23:24,12.95,8.28,5.70,99.90,370761,79,21495,-73
2019-10-30 18:24:01,9.68,8.20,5.70,99.90,370815,79,21065,-73
2019-10-30 18:24:41,9.73,8.13,5.70,99.90,370639,78,21168,-72
2019-10-30 18:25:18,9.00,8.08,5.70,99.90,364410,81,21136,-72
2019-10-30 18:25:54,10.32,8.58,5.70,99.90,363580,81,21528,-72
2019-10-30 18:26:32,9.50,8.50,5.70,99.90,363389,81,21535,-72
2019-10-30 18:27:09,10.53,8.53,5.70,99.90,367127,79,21163,-73
2019-10-30 18:27:46,12.03,7.65,5.80,99.90,370705,79,21538,-72
2019-10-30 18:28:23,12.80,8.83,5.70,99.90,370541,79,21508,-73
2019-10-30 18:29:00,9.63,8.40,5.70,99.90,370626,79,21120,-72
2019-10-30 18:29:36,10.00,8.23,5.70,99.90,370758,79,21132,-73
2019-10-30 18:30:13,10.68,8.78,5.70,99.90,370694,79,21062,-72
2019-10-30 18:30:51,10.40,8.40,5.70,99.90,370901,79,21172,-72
2019-10-30 18:31:27,12.07,8.63,5.60,99.90,370670,79,21061,-72
2019-10-30 18:32:04,10.32,8.23,5.60,99.90,370652,78,21073,-74
2019-10-30 18:32:41,10.80,8.30,5.60,99.90,370814,79,21124,-72
2019-10-30 18:33:17,10.30,8.83,5.70,99.90,370743,79,21038,-72
2019-10-30 18:33:55,9.05,8.08,5.60,99.90,370669,79,21143,-72
2019-10-30 18:34:32,12.65,8.43,5.70,99.90,370594,78,21058,-72
2019-10-30 18:35:08,11.20,8.80,5.70,99.90,370749,78,21152,-72
2019-10-30 18:35:45,10.80,9.05,5.70,99.90,370589,79,21070,-72
2019-10-30 18:36:22,12.33,8.93,5.70,99.90,370772,79,21069,-72
2019-10-30 18:36:59,13.00,9.25,5.70,99.90,370817,79,21078,-72
2019-10-30 18:37:36,11.50,8.88,5.70,99.90,370636,79,21121,-73
2019-10-30 18:38:13,11.73,8.73,5.70,99.90,370708,79,21086,-73
2019-10-30 18:38:49,10.63,8.60,5.70,99.90,370731,78,21570,-73
2019-10-30 18:39:26,13.25,8.95,5.70,99.90,370564,79,21070,-73
2019-10-30 18:40:03,10.90,8.90,5.70,99.90,370798,79,21476,-72
2019-10-30 18:40:40,11.03,9.03,5.70,99.90,370838,79,21066,-73
2019-10-30 18:41:17,11.33,9.23,5.70,99.90,370763,78,21511,-72
2019-10-30 18:41:54,11.63,8.73,5.70,99.90,370694,79,21637,-72
2019-10-30 18:42:30,10.68,8.93,5.70,99.90,370281,78,21066,-72
2019-10-30 18:43:07,12.33,9.35,5.70,99.90,370581,79,21074,-74
2019-10-30 18:43:44,12.33,9.75,5.70,99.90,370791,79,21070,-72
2019-10-30 18:44:21,12.37,9.50,5.70,99.90,370567,79,21591,-72
2019-10-30 18:44:58,12.45,9.43,5.70,99.90,370658,79,21090,-72
2019-10-30 18:45:35,11.20,9.10,5.70,99.90,370674,79,21070,-73
2019-10-30 18:46:11,13.15,9.75,5.70,99.90,370598,79,21073,-73
2019-10-30 18:46:48,11.78,9.68,5.70,99.90,370699,78,21074,-72
2019-10-30 18:47:25,11.90,9.35,5.70,99.90,370756,79,21168,-72
2019-10-30 18:48:02,11.10,9.03,5.70,99.90,370759,79,21066,-74
2019-10-30 18:48:39,12.70,9.65,5.70,99.90,370665,79,21094,-72
2019-10-30 18:49:16,13.32,9.70,5.70,99.90,370786,78,21241,-72
2019-10-30 18:49:52,11.57,9.10,5.70,99.90,370766,79,21042,-72
2019-10-30 18:50:29,12.30,9.43,5.70,99.90,370603,79,21066,-72
2019-10-30 18:51:06,12.88,9.75,5.70,99.90,370816,79,21042,-72
2019-10-30 18:51:43,12.55,9.58,5.70,99.90,370815,78,21042,-73
2019-10-30 18:52:24,15.32,8.93,5.70,99.90,370821,79,21073,-73
2019-10-30 18:52:59,12.03,9.88,5.70,99.90,364089,81,21102,-72
2019-10-30 18:53:35,15.85,10.68,5.70,99.90,363674,81,21125,-73
2019-10-30 18:54:13,13.70,10.13,5.70,99.90,363545,81,21215,-73
2019-10-30 18:54:50,13.15,9.78,5.70,99.90,366982,79,21082,-72
2019-10-30 18:55:26,12.15,9.83,5.70,99.90,370753,78,21574,-73
2019-10-30 18:56:03,13.10,10.32,5.70,99.90,370620,79,21078,-73
2019-10-30 18:56:40,11.60,9.35,5.60,99.90,370033,78,21070,-73
2019-10-30 18:57:17,12.93,9.95,5.70,99.90,370879,79,21070,-73
2019-10-30 18:57:54,14.20,10.35,5.60,99.90,370702,78,21144,-73
2019-10-30 18:58:31,13.20,10.68,5.60,99.90,370261,79,21136,-73
2019-10-30 18:59:07,11.18,9.18,5.60,99.90,370176,78,21233,-73
2019-10-30 18:59:44,14.10,10.50,5.60,99.90,370414,79,21199,-73
2019-10-30 19:00:21,12.30,9.85,5.60,99.90,370218,78,21559,-73
2019-10-30 19:00:58,13.70,10.32,5.60,99.90,370836,79,21074,-73
2019-10-30 19:01:35,13.53,10.00,5.60,99.90,369919,79,21038,-73
2019-10-30 19:02:12,13.78,10.32,5.70,99.90,370285,79,21070,-73
2019-10-30 19:02:48,13.30,10.10,5.70,99.90,370045,78,21136,-73
2019-10-30 19:03:26,14.90,10.48,5.60,99.90,369856,79,21042,-73
2019-10-30 19:04:03,15.55,10.13,5.60,99.90,370168,79,21097,-73
2019-10-30 19:04:40,14.25,10.78,5.60,99.90,369885,78,21171,-73
2019-10-30 19:05:17,12.40,9.68,5.60,99.90,370045,79,21038,-73
2019-10-30 19:05:54,14.05,9.58,5.60,99.90,370665,78,21152,-73
2019-10-30 19:06:30,14.45,9.75,5.60,99.90,370748,79,21070,-73
2019-10-30 19:07:07,16.05,10.35,5.60,99.90,370730,78,21073,-73
2019-10-30 19:07:44,14.47,10.23,5.60,99.90,370159,79,21500,-72
2019-10-30 19:08:21,13.72,9.75,5.60,99.90,370250,79,21061,-73
2019-10-30 19:08:58,16.40,10.93,5.60,99.90,370738,78,21249,-73
2019-10-30 19:09:35,13.13,9.98,5.60,99.90,369839,79,21592,-72
2019-10-30 19:10:11,13.88,9.75,5.60,99.90,370735,79,21066,-73
2019-10-30 19:10:48,13.53,9.60,5.60,99.90,370644,79,21144,-73
2019-10-30 19:11:25,14.07,9.75,5.60,99.90,370677,79,21039,-73
2019-10-30 19:12:02,16.23,10.98,5.60,99.90,370794,79,21074,-72
2019-10-30 19:12:39,13.25,9.78,5.60,99.90,370024,79,21207,-72
2019-10-30 19:13:16,13.03,10.32,5.60,99.90,370565,78,21651,-72
2019-10-30 19:13:54,12.30,10.38,5.50,99.90,369770,78,21137,-72
2019-10-30 19:14:31,12.50,9.73,5.50,99.90,365270,80,21075,-73
2019-10-30 19:15:08,16.02,10.65,5.50,99.90,364784,80,21158,-73
2019-10-30 19:15:44,14.10,10.50,5.50,99.90,364992,80,21205,-72
2019-10-30 19:16:21,14.80,10.85,5.50,99.90,367205,79,21521,-73
2019-10-30 19:16:58,16.67,11.83,5.50,99.90,370229,78,21038,-72
2019-10-30 19:17:36,13.98,10.25,5.50,99.90,370164,79,21070,-72
2019-10-30 19:18:14,14.07,10.05,5.50,99.90,365581,80,21278,-72
2019-10-30 19:18:51,17.80,11.20,5.50,99.90,365082,80,21564,-72
2019-10-30 19:19:28,15.85,11.22,5.50,99.90,365129,80,21130,-72
2019-10-30 19:20:05,15.03,11.05,5.50,99.90,367610,79,21131,-73
2019-10-30 19:20:42,16.20,11.20,5.50,99.90,370006,79,21030,-72
2019-10-30 19:21:18,14.10,10.53,5.50,99.90,370135,79,21078,-72
2019-10-30 19:21:56,14.53,10.93,5.50,99.90,369805,79,21070,-73
2019-10-30 19:22:33,16.30,11.43,5.50,99.90,370225,79,21705,-73
2019-10-30 19:23:11,15.10,11.10,5.50,99.90,370257,78,21066,-73
2019-10-30 19:23:48,15.55,11.38,5.50,99.90,370012,78,21046,-73
2019-10-30 19:24:25,15.83,11.12,5.50,99.90,369980,78,21136,-73
2019-10-30 19:25:01,15.53,10.90,5.50,99.90,370051,79,21094,-73
2019-10-30 19:25:38,15.63,10.78,5.50,99.90,369712,79,21175,-73
2019-10-30 19:26:15,15.68,11.18,5.50,99.90,370202,79,22205,-73
2019-10-30 19:26:52,19.30,11.50,5.50,99.90,370165,78,21105,-72
2019-10-30 19:27:29,13.90,10.45,5.50,99.90,369857,79,21133,-73
2019-10-30 19:28:06,14.68,10.55,5.50,99.90,370065,79,21140,-73
2019-10-30 19:28:42,14.93,10.63,5.50,99.90,370104,78,21148,-73
2019-10-30 19:29:19,15.18,10.98,5.50,99.90,369764,79,21042,-73
2019-10-30 19:29:56,14.38,10.82,5.50,99.90,370183,79,21158,-73
2019-10-30 19:30:33,14.20,10.80,5.50,99.90,370255,79,21070,-73
2019-10-30 19:31:10,15.85,10.80,5.50,99.90,370057,79,21140,-73
2019-10-30 19:31:47,14.95,11.00,5.50,99.90,370042,78,21082,-73
2019-10-30 19:32:23,16.93,11.28,5.50,99.90,369770,79,21074,-73
2019-10-30 19:33:01,15.60,11.15,5.50,99.90,369924,79,21144,-73
2019-10-30 19:33:38,16.05,10.85,5.60,99.90,370354,79,21173,-73
2019-10-30 19:34:14,16.40,11.65,5.50,99.90,370068,78,21617,-73
2019-10-30 19:34:51,16.17,11.40,5.50,99.90,369807,78,21919,-73
2019-10-30 19:35:28,14.95,11.43,5.50,99.90,370276,79,21097,-73
2019-10-30 19:36:05,18.10,10.65,5.50,99.90,370048,78,21070,-73
2019-10-30 19:36:42,18.52,11.18,5.50,99.90,370003,79,21113,-73
2019-10-30 19:37:19,16.60,11.53,5.50,99.90,370147,79,21066,-73
2019-10-30 19:37:56,18.15,12.43,5.50,99.90,370186,79,21042,-72
2019-10-30 19:38:33,17.20,11.95,5.50,99.90,369958,79,21062,-73
2019-10-30 19:39:10,20.25,12.85,5.50,99.90,370255,79,21503,-72
2019-10-30 19:39:46,14.50,10.78,5.50,99.90,370198,79,21103,-74
2019-10-30 19:40:23,14.40,11.28,5.50,99.90,370070,79,21066,-72
2019-10-30 19:41:00,18.73,12.30,5.50,99.90,370060,79,21058,-73
2019-10-30 19:41:37,17.42,11.95,5.50,99.90,370188,79,21167,-72
2019-10-30 19:42:14,17.32,10.90,5.40,99.90,369979,79,21034,-74
2019-10-30 19:42:51,16.37,12.28,5.40,99.90,370235,78,21038,-72
2019-10-30 19:43:27,15.75,11.40,5.50,99.90,370189,79,21128,-74
2019-10-30 19:44:04,19.20,11.93,5.40,99.90,370113,79,21066,-72
2019-10-30 19:44:41,17.25,11.97,5.40,99.90,369911,78,21057,-72
2019-10-30 19:45:18,15.68,12.28,5.40,99.90,370088,79,21124,-72
2019-10-30 19:45:57,18.75,11.93,5.40,99.90,369947,79,21062,-72
2019-10-30 19:46:35,19.48,13.08,5.40,99.90,370214,78,21125,-73
2019-10-30 19:47:11,17.02,12.35,5.40,99.90,370384,79,21531,-72
2019-10-30 19:47:48,17.40,12.45,5.40,99.90,369987,79,21070,-73
2019-10-30 19:48:25,17.05,12.15,5.40,99.90,370185,79,21559,-72
2019-10-30 19:49:02,17.12,12.18,5.40,99.90,370201,79,21066,-72
2019-10-30 19:49:39,22.20,13.35,5.40,99.90,369873,79,21058,-72
2019-10-30 19:50:16,15.43,11.88,5.40,99.90,370797,78,21163,-73
2019-10-30 19:50:52,17.55,12.68,5.40,99.90,370284,78,21522,-73
2019-10-30 19:51:29,16.60,12.00,5.40,99.90,370810,78,21472,-72
2019-10-30 19:52:06,20.68,13.08,5.40,99.90,371283,78,21066,-72
2019-10-30 19:52:43,17.37,12.28,5.40,99.90,371044,78,21137,-73
2019-10-30 19:53:20,17.95,12.43,5.40,99.90,371087,78,21066,-73
2019-10-30 19:54:03,16.10,12.03,5.40,99.90,371180,79,21140,-73
2019-10-30 19:54:35,16.52,11.93,5.40,99.90,365467,79,21091,-73
2019-10-30 19:55:13,20.43,13.80,5.40,99.90,365648,80,21039,-73
2019-10-30 19:55:49,17.07,11.80,5.40,99.90,365610,80,21068,-73
2019-10-30 19:56:26,19.57,12.05,5.40,99.90,368442,79,21044,-73
2019-10-30 19:57:03,16.82,12.75,5.40,99.90,371083,78,21132,-73
2019-10-30 19:57:40,18.98,13.00,5.40,99.90,371115,79,21073,-73
2019-10-30 19:58:17,19.05,13.08,5.40,99.90,371220,79,21495,-73
2019-10-30 19:58:54,17.00,12.55,5.40,99.90,371020,79,21583,-73
2019-10-30 19:59:31,18.40,13.03,5.40,99.90,371158,78,21140,-73
2019-10-30 20:00:07,19.82,13.60,5.40,99.90,371059,78,21128,-73
2019-10-30 20:00:44,20.80,13.32,5.40,99.90,370920,79,21063,-73
2019-10-30 20:01:23,17.73,12.93,5.40,99.90,371283,79,21591,-73
2019-10-30 20:01:59,16.82,13.08,5.40,99.90,371843,78,21449,-73
2019-10-30 20:02:38,19.23,13.58,5.40,99.90,363844,80,21169,-74
2019-10-30 20:03:15,20.27,13.25,5.40,99.90,365330,80,21153,-72
2019-10-30 20:03:51,19.25,13.60,5.40,99.90,365344,80,21110,-72
2019-10-30 20:04:28,18.60,13.55,5.40,99.90,369484,79,21104,-72
2019-10-30 20:05:05,18.87,13.48,5.30,99.90,371367,79,21175,-72
2019-10-30 20:05:42,21.77,14.53,5.30,99.90,371309,79,21535,-73
2019-10-30 20:06:19,21.65,13.65,5.30,99.90,371151,79,21120,-73
2019-10-30 20:06:56,22.02,13.98,5.30,99.90,371192,78,21448,-73
2019-10-30 20:07:32,18.98,13.60,5.30,99.90,371171,78,21097,-73
2019-10-30 20:08:09,22.35,14.33,5.30,99.90,371096,79,21105,-73
2019-10-30 20:08:47,21.50,14.55,5.30,99.90,371409,78,21211,-73
2019-10-30 20:09:24,22.90,15.05,5.30,99.90,371092,78,21105,-73
2019-10-30 20:10:01,17.52,13.00,5.40,99.90,371055,79,21137,-73
2019-10-30 20:10:38,18.65,13.90,5.30,99.90,371092,79,21105,-73
2019-10-30 20:11:14,22.07,14.15,5.30,99.90,371198,79,21081,-73
2019-10-30 20:11:51,19.55,12.90,5.30,99.90,370938,78,21101,-73
2019-10-30 20:12:30,19.40,13.40,5.30,99.90,371360,79,21486,-73
2019-10-30 20:13:07,18.60,13.93,5.30,99.90,366894,79,21134,-73
2019-10-30 20:13:44,19.37,13.55,5.40,99.90,365706,80,21146,-73
2019-10-30 20:14:21,18.87,13.80,5.40,99.90,365752,79,21083,-73
2019-10-30 20:14:57,20.43,13.48,5.30,99.90,368645,79,21165,-73
2019-10-30 20:15:34,21.15,14.73,5.40,99.90,370935,79,21101,-73
2019-10-30 20:16:11,19.27,13.70,5.30,99.90,371443,79,21062,-73
2019-10-30 20:16:49,23.70,14.60,5.40,99.90,371325,78,21038,-73
2019-10-30 20:17:26,19.62,14.43,5.40,99.90,371673,78,21074,-73
2019-10-30 20:18:04,22.55,15.08,5.40,99.90,371349,79,21791,-73
2019-10-30 20:18:40,20.77,15.05,5.30,99.90,371139,78,21129,-73
2019-10-30 20:19:17,20.52,14.38,5.30,99.90,370996,78,21042,-73
2019-10-30 20:19:54,22.98,16.00,5.30,99.90,371154,79,21136,-73
2019-10-30 20:20:30,21.97,14.98,5.30,99.90,371206,79,21137,-72
2019-10-30 20:21:08,22.55,15.18,5.30,99.90,371027,78,21105,-73
2019-10-30 20:21:45,21.25,15.15,5.30,99.90,371152,78,21093,-73
2019-10-30 20:22:21,20.82,14.28,5.30,99.90,371110,79,21100,-73
2019-10-30 20:22:58,20.12,15.68,5.30,99.90,370850,79,21113,-73
2019-10-30 20:23:35,22.20,14.55,5.30,99.90,371136,79,21649,-73
2019-10-30 20:24:12,21.42,15.05,5.30,99.90,371242,78,21117,-73
2019-10-30 20:24:49,23.52,16.10,5.30,99.90,371195,77,21183,-73
2019-10-30 20:25:26,21.65,15.40,5.30,99.90,371215,78,21191,-72
2019-10-30 20:26:03,20.97,15.05,5.30,99.90,371276,78,22197,-73
2019-10-30 20:26:40,22.55,16.00,5.30,99.90,371036,79,21113,-73
2019-10-30 20:27:17,19.70,15.18,5.30,99.90,371090,78,21191,-73
2019-10-30 20:27:53,23.02,16.60,5.30,99.90,371122,79,21637,-73
2019-10-30 20:28:30,25.08,16.90,5.30,99.90,370646,79,21562,-73
2019-10-30 20:29:07,20.00,14.95,5.40,99.90,371316,79,21140,-73
2019-10-30 20:29:44,22.32,15.43,5.40,99.90,371335,79,21165,-73
2019-10-30 20:30:21,23.87,15.98,5.40,99.90,370919,78,21199,-73
2019-10-30 20:30:58,23.12,16.12,5.30,99.90,371179,78,21128,-73
2019-10-30 20:31:34,23.42,16.07,5.40,99.90,370855,78,21144,-73
2019-10-30 20:32:11,22.77,15.68,5.40,99.90,371000,79,21212,-73
2019-10-30 20:32:48,21.02,15.40,5.40,99.90,371347,79,21211,-73
2019-10-30 20:33:25,24.52,16.52,5.40,99.90,371340,78,21629,-73
2019-10-30 20:34:02,23.27,15.95,5.40,99.90,371016,79,21468,-73
2019-10-30 20:34:39,25.97,16.73,5.40,99.90,371829,77,21065,-73
2019-10-30 20:35:16,20.30,15.68,5.40,99.90,371762,79,21139,-73
2019-10-30 20:35:53,23.87,16.85,5.30,99.90,372021,79,21057,-73
2019-10-30 20:36:30,22.07,15.20,5.40,99.90,371880,79,21187,-73
2019-10-30 20:37:07,23.95,15.35,5.40,99.90,372032,78,21186,-73
2019-10-30 20:37:44,24.52,16.52,5.40,99.90,371856,79,21089,-73
2019-10-30 20:38:21,24.55,15.72,5.40,99.90,371507,79,21139,-73
2019-10-30 20:38:57,21.62,15.63,5.40,99.90,371228,79,21531,-73
2019-10-30 20:39:34,20.72,15.68,5.40,99.90,370981,78,21071,-73
2019-10-30 20:40:12,22.82,15.98,5.40,99.90,371394,79,21117,-73
2019-10-30 20:40:48,22.98,16.00,5.40,99.90,371459,79,21629,-72
2019-10-30 20:41:25,25.27,16.15,5.30,99.90,371056,79,21102,-73
2019-10-30 20:42:02,21.62,15.80,5.30,99.90,371282,79,21495,-72
2019-10-30 20:42:39,20.55,15.05,5.30,99.90,371266,78,21062,-73
2019-10-30 20:43:16,22.77,16.23,5.30,99.90,370985,78,21125,-73
2019-10-30 20:43:53,21.10,14.98,5.30,99.90,371243,78,21179,-73
2019-10-30 20:44:29,23.30,15.70,5.30,99.90,371222,78,21129,-73
2019-10-30 20:45:06,24.00,16.32,5.30,99.90,371067,78,21077,-73
2019-10-30 20:45:43,25.90,16.52,5.30,99.90,371141,79,22368,-73
2019-10-30 20:46:20,21.65,15.48,5.30,99.90,370904,78,21133,-73
2019-10-30 20:46:57,19.87,15.08,5.30,99.90,370995,78,21062,-73
2019-10-30 20:47:34,23.80,16.12,5.30,99.90,371112,78,21133,-73
2019-10-30 20:48:12,22.10,15.58,5.30,99.90,371012,79,21042,-73
2019-10-30 20:48:48,23.02,15.00,5.30,99.90,366346,79,21083,-73
2019-10-30 20:49:25,23.07,15.83,5.30,99.90,365535,79,21130,-73
2019-10-30 20:50:03,27.50,16.30,5.30,99.90,365897,80,21071,-73
2019-10-30 20:50:39,21.77,16.48,5.30,99.90,368800,79,21153,-73
2019-10-30 20:51:16,24.77,16.70,5.30,99.90,371074,79,21074,-73
2019-10-30 20:51:53,22.00,15.50,5.30,99.90,371192,79,21124,-73
2019-10-30 20:52:30,24.45,15.68,5.30,99.90,371206,79,21567,-73
2019-10-30 20:53:07,24.60,16.27,5.30,99.90,371015,79,21528,-73
2019-10-30 20:53:44,20.75,14.70,5.30,99.90,371172,78,21187,-73
2019-10-30 20:54:20,22.90,15.80,5.40,99.90,371324,79,21144,-73
2019-10-30 20:54:57,22.58,15.40,5.30,99.90,371006,78,21227,-73
2019-10-30 20:55:34,23.35,16.10,5.30,99.90,371196,78,21519,-73
2019-10-30 20:56:11,22.27,15.25,5.30,99.90,371251,78,21593,-74
2019-10-30 20:56:48,27.90,16.12,5.30,99.90,370950,78,21109,-73
2019-10-30 20:57:25,22.90,15.68,5.30,99.90,371281,78,21577,-73
2019-10-30 20:58:06,22.48,15.98,5.30,99.90,371299,78,21244,-73
2019-10-30 20:58:40,5.30,5.30,5.30,99.90,373930,78,21222,-73
2019-10-30 20:59:20,21.02,13.75,5.30,99.90,372994,79,20133,-73
2019-10-30 20:59:57,22.15,15.40,5.30,99.90,366832,79,21107,-73
2019-10-30 21:00:34,23.95,15.45,5.30,99.90,358296,80,21258,-73
2019-10-30 21:01:11,21.20,15.10,5.30,99.90,365608,79,21197,-73
2019-10-30 21:01:48,21.00,15.03,5.30,99.90,368050,79,21130,-74
2019-10-30 21:02:24,22.95,15.43,5.30,99.90,364737,80,21525,-73
2019-10-30 21:03:01,25.62,15.55,5.30,99.90,364039,80,21624,-73
2019-10-30 21:03:38,23.95,16.07,5.30,99.90,364262,80,21198,-74
2019-10-30 21:04:17,25.08,16.67,5.30,99.90,368400,79,21175,-72
2019-10-30 21:04:54,22.85,15.48,5.30,99.90,363482,79,21175,-73
2019-10-30 21:05:32,21.90,15.15,5.30,99.90,364283,80,21487,-73
2019-10-30 21:06:08,20.30,14.87,5.30,99.90,364541,80,21499,-73
2019-10-30 21:06:45,23.12,15.15,5.30,99.90,364989,80,21648,-75
2019-10-30 21:07:23,25.05,15.28,5.30,99.90,365258,80,21081,-73
2019-10-30 21:08:02,21.77,15.38,5.30,99.90,369966,79,21107,-73
2019-10-30 21:08:38,22.52,15.78,5.30,99.90,358742,81,21116,-73
2019-10-30 21:09:15,21.87,15.48,5.30,99.90,358605,82,21142,-73
2019-10-30 21:09:51,25.97,16.07,5.30,99.90,358702,82,21151,-72
2019-10-30 21:10:28,23.42,15.50,5.30,99.90,365190,79,21181,-73
2019-10-30 21:11:05,24.12,16.00,5.30,99.90,365816,80,21447,-74
2019-10-30 21:11:45,23.87,14.73,5.30,99.90,365016,80,21099,-73
2019-10-30 21:12:22,26.30,16.37,5.30,99.90,360387,81,21248,-73
2019-10-30 21:13:39,24.07,15.80,5.30,99.90,356136,82,21107,-73
2019-10-30 21:14:18,23.80,16.75,5.30,99.90,363461,80,21075,-73
2019-10-30 21:14:55,21.65,15.70,5.30,99.90,364361,80,21533,-73
2019-10-30 21:15:34,22.42,14.70,5.30,99.90,358945,82,21078,-73
2019-10-30 21:16:11,25.85,16.35,5.30,99.90,364548,80,21173,-73
2019-10-30 21:16:49,23.60,16.42,5.30,99.90,364026,80,21549,-73
2019-10-30 21:17:25,23.90,16.35,5.30,99.90,365550,80,21205,-73
2019-10-30 21:18:03,24.20,16.70,5.30,99.90,369591,79,21043,-73
2019-10-30 21:18:43,23.75,16.42,5.20,99.90,365443,80,21075,-73
2019-10-30 21:19:21,23.42,16.77,5.20,99.90,365468,80,21502,-73
2019-10-30 21:20:41,28.02,17.10,5.20,99.90,351060,84,21249,-74
2019-10-30 21:22:38,25.23,17.00,5.10,99.90,359231,81,21103,-72
2019-10-30 21:23:17,23.83,16.67,5.10,99.90,358661,81,21517,-75
2019-10-30 21:23:56,29.42,17.92,5.10,99.90,364261,80,21166,-74
2019-10-30 21:25:19,27.35,17.60,5.10,99.90,351133,83,21106,-75
2019-10-30 21:26:36,24.10,16.50,5.10,99.90,356013,82,21367,-74
2019-10-30 21:27:58,25.30,16.85,5.10,99.90,362898,80,21080,-75
2019-10-30 21:28:36,25.25,17.92,5.10,99.90,373349,79,21085,-75
2019-10-30 21:29:14,25.20,16.45,5.10,99.90,371955,79,21085,-75
2019-10-30 21:29:55,25.60,17.07,5.10,99.90,368107,79,21098,-74
2019-10-30 21:30:30,5.10,5.10,5.10,99.90,365533,80,21096,-75
2019-10-30 21:31:12,25.50,16.25,5.10,99.90,366235,80,20123,-74
2019-10-30 21:31:57,24.32,16.10,5.10,99.90,360021,81,21144,-75
2019-10-30 21:32:35,29.32,17.87,5.00,99.90,366468,80,21506,-75
2019-10-30 21:33:13,26.02,17.95,5.00,99.90,367317,80,22257,-75
2019-10-30 21:33:51,25.80,16.95,5.00,99.90,361024,81,21149,-75
2019-10-30 21:34:29,30.60,18.60,5.00,99.90,369185,79,21117,-75
2019-10-30 21:35:07,32.85,18.52,5.00,99.90,371668,78,21054,-75
2019-10-30 21:35:45,28.00,18.42,5.00,99.90,371457,79,21128,-75
2019-10-30 21:36:22,30.55,19.45,4.90,99.90,370857,78,21070,-75
2019-10-30 21:37:02,28.30,18.37,4.90,99.90,370959,78,21387,-74
2019-10-30 21:37:39,26.97,18.55,4.90,99.90,371808,78,21094,-75
2019-10-30 21:38:16,30.90,18.62,4.90,99.90,365080,80,21186,-75
2019-10-30 21:39:04,30.82,19.10,4.90,99.90,364415,80,21233,-75
2019-10-30 21:39:42,31.37,19.87,4.90,99.90,365812,80,21137,-74
2019-10-30 21:40:25,28.90,18.05,4.90,99.90,369962,79,21154,-74
2019-10-30 21:41:04,30.68,19.45,4.90,99.90,373938,79,21206,-76
2019-10-30 21:41:46,32.78,19.87,4.90,99.90,372166,79,21091,-75
2019-10-30 21:42:26,28.23,18.10,4.80,99.90,365944,80,21103,-75
2019-10-30 21:43:05,29.32,18.67,4.80,99.90,358929,82,21116,-75
2019-10-30 21:43:45,29.40,18.80,4.80,99.90,365173,80,21069,-74
2019-10-30 21:44:28,28.38,19.32,4.80,99.90,364996,80,21127,-74
2019-10-30 21:45:08,29.20,19.27,4.80,99.90,366484,80,21088,-75
2019-10-30 21:45:47,32.58,19.37,4.80,99.90,360132,82,21726,-75
2019-10-30 21:46:24,29.48,19.35,4.90,99.90,358525,82,21071,-74
2019-10-30 21:47:02,29.55,19.40,4.80,99.90,363348,80,21139,-75
2019-10-30 21:47:39,30.32,19.07,4.80,99.90,363675,80,21083,-75
2019-10-30 21:48:15,29.63,19.32,4.80,99.90,364141,80,21458,-75
2019-10-30 21:48:52,32.20,20.05,4.80,99.90,367902,79,21220,-75
2019-10-30 21:49:30,30.43,19.45,4.90,99.90,372120,79,21562,-75
2019-10-30 21:50:06,27.13,18.92,4.90,99.90,371043,79,21633,-75
2019-10-30 21:50:44,28.92,19.42,4.80,99.90,370723,79,21140,-75
2019-10-30 21:51:22,33.13,19.15,4.80,99.90,368340,79,21232,-75
2019-10-30 21:52:05,31.02,19.15,4.80,99.90,367230,79,21123,-75
2019-10-30 21:52:44,32.13,18.50,4.80,99.90,359134,81,21145,-75
2019-10-30 21:53:19,28.60,18.55,4.80,99.90,360233,81,21079,-75
2019-10-30 21:53:59,27.37,17.82,4.80,99.90,367662,80,21180,-75
2019-10-30 21:54:38,30.65,19.65,4.90,99.90,363142,80,21134,-74
2019-10-30 21:55:15,30.35,19.30,4.80,99.90,359558,81,21627,-75
2019-10-30 21:56:02,28.42,18.77,4.90,99.90,358129,82,21809,-75
2019-10-30 21:56:42,32.75,20.00,4.80,99.90,359897,81,21549,-76
2019-10-30 21:57:19,29.45,18.65,4.80,99.90,363374,81,21097,-76
2019-10-30 21:57:59,29.32,19.30,4.80,99.90,364561,81,21172,-76
2019-10-30 21:58:37,30.92,19.10,4.80,99.90,370837,79,21611,-73
2019-10-30 21:59:18,33.55,20.10,4.70,99.90,370447,79,21081,-73
2019-10-30 21:59:56,31.42,20.08,4.70,99.90,371099,79,21112,-75
2019-10-30 22:00:33,34.95,20.08,4.70,99.90,364044,81,21568,-74
2019-10-30 22:01:11,32.28,19.70,4.70,99.90,364161,81,21220,-74
2019-10-30 22:01:48,31.80,21.10,4.70,99.90,364059,81,21140,-74
2019-10-30 22:02:25,33.53,21.35,4.70,99.90,368112,79,21101,-74
2019-10-30 22:03:03,34.75,21.65,4.70,99.90,371595,79,21068,-74
2019-10-30 22:03:39,31.40,19.95,4.70,99.90,370655,79,21612,-74
2019-10-30 22:04:16,32.48,19.90,4.70,99.90,370536,79,21553,-74
2019-10-30 22:04:53,32.63,20.90,4.70,99.90,370741,78,21104,-74
2019-10-30 22:05:30,29.57,19.92,4.60,99.90,370789,79,21111,-75
2019-10-30 22:06:07,35.65,21.77,4.70,99.90,370680,79,21616,-74
2019-10-30 22:06:44,32.63,20.75,4.60,99.90,370750,79,21064,-75
2019-10-30 22:07:20,31.17,21.07,4.60,99.90,370738,79,21033,-74
2019-10-30 22:07:58,29.52,19.92,4.60,99.90,370604,79,21057,-74
2019-10-30 22:08:35,29.40,20.02,4.60,99.90,370683,79,21064,-74
2019-10-30 22:09:11,35.00,21.12,4.60,99.90,370602,79,21529,-74
2019-10-30 22:09:48,33.92,21.00,4.60,99.90,370509,79,21055,-74
2019-10-30 22:10:25,30.88,21.12,4.60,99.90,370708,79,21451,-75
2019-10-30 22:11:02,32.05,21.15,4.60,99.90,370615,79,21185,-75
2019-10-30 22:11:39,31.85,20.57,4.60,99.90,370636,79,21139,-74
2019-10-30 22:12:16,34.03,21.02,4.60,99.90,370605,79,21052,-74
2019-10-30 22:12:52,35.78,21.82,4.70,99.90,370625,79,21057,-74
2019-10-30 22:13:29,31.30,20.17,4.70,99.90,370530,79,21530,-74
2019-10-30 22:14:06,34.90,20.60,4.70,99.90,370704,79,21108,-75
2019-10-30 22:14:42,33.95,21.05,4.70,99.90,370705,78,21131,-76
2019-10-30 22:15:21,32.38,20.12,4.70,99.90,370610,79,21576,-74
2019-10-30 22:15:59,31.73,20.08,4.60,99.90,363361,81,21076,-75
2019-10-30 22:16:37,31.35,20.30,4.70,99.90,361957,81,21569,-75
2019-10-30 22:17:15,30.92,19.95,4.70,99.90,361919,81,21227,-75
2019-10-30 22:17:53,30.62,19.67,4.60,99.90,366704,79,21147,-74
2019-10-30 22:18:31,31.87,19.82,4.70,99.90,363395,81,21147,-75
2019-10-30 22:19:09,31.48,20.10,4.70,99.90,362055,81,21084,-74
2019-10-30 22:19:47,29.30,20.52,4.70,99.90,357646,82,21589,-75
2019-10-30 22:20:24,29.52,19.45,4.70,99.90,361472,81,21131,-75
2019-10-30 22:21:01,30.20,19.75,4.60,99.90,362728,81,21060,-75
2019-10-30 22:21:38,33.33,21.50,4.60,99.90,366392,79,21076,-75
2019-10-30 22:22:15,32.85,19.82,4.60,99.90,368324,79,21037,-75
2019-10-30 22:22:52,32.55,20.37,4.60,99.90,370339,79,21029,-73
2019-10-30 22:23:28,31.93,20.43,4.60,99.90,370712,79,21120,-75
2019-10-30 22:24:05,32.20,20.48,4.60,99.90,370501,79,21147,-75
2019-10-30 22:24:42,27.32,19.27,4.60,99.90,370712,78,21144,-74
2019-10-30 22:25:19,31.70,19.85,4.60,99.90,370564,79,21099,-74
2019-10-30 22:25:56,32.23,20.00,4.60,99.90,370699,79,21130,-74
2019-10-30 22:26:33,33.00,20.92,4.60,99.90,370676,79,21061,-75
2019-10-30 22:27:09,29.40,19.90,4.60,99.90,370704,79,21189,-74
2019-10-30 22:27:47,34.95,21.25,4.60,99.90,370658,79,21131,-74
2019-10-30 22:28:24,33.20,19.65,4.60,99.90,370793,79,21056,-74
2019-10-30 22:29:00,32.28,20.50,4.60,99.90,370583,79,21525,-74
2019-10-30 22:29:37,33.28,20.88,4.60,99.90,370596,79,21068,-75
2019-10-30 22:30:14,32.53,20.40,4.60,99.90,370689,79,21122,-74
2019-10-30 22:30:51,36.80,21.07,4.60,99.90,370605,79,21554,-75
2019-10-30 22:31:28,30.82,20.35,4.60,99.90,370654,79,21515,-75
2019-10-30 22:32:05,33.73,21.00,4.60,99.90,370545,79,21135,-75
2019-10-30 22:32:41,31.15,19.70,4.60,99.90,370710,79,21138,-75
2019-10-30 22:33:18,36.42,21.55,4.60,99.90,370615,79,21104,-75
2019-10-30 22:33:56,34.18,21.37,4.60,99.90,370828,79,21032,-75
2019-10-30 22:34:32,40.43,21.20,4.60,99.90,370627,78,21076,-75
2019-10-30 22:35:09,34.05,20.68,4.50,99.90,370583,79,21116,-75
2019-10-30 22:35:46,34.98,21.62,4.60,99.90,370784,79,21131,-75
2019-10-30 22:36:22,34.55,21.23,4.50,99.90,370700,79,21526,-75
2019-10-30 22:37:00,35.15,21.55,4.60,99.90,370675,79,21103,-75
2019-10-30 22:37:37,36.93,22.82,4.60,99.90,370701,79,21507,-75
2019-10-30 22:38:13,35.20,21.40,4.60,99.90,370676,79,21029,-75
2019-10-30 22:38:50,32.88,21.25,4.60,99.90,370652,79,21108,-76
2019-10-30 22:39:27,35.28,21.00,4.60,99.90,370719,79,21146,-75
2019-10-30 22:40:05,36.75,21.05,4.60,99.90,370771,79,21526,-75
2019-10-30 22:40:42,36.98,21.75,4.70,99.90,370743,79,21185,-75
2019-10-30 22:41:19,35.68,20.48,4.70,99.90,370604,79,21620,-75
2019-10-30 22:41:55,32.83,21.35,4.60,99.90,370576,79,21088,-74
2019-10-30 22:42:32,33.05,20.60,4.60,99.90,370656,79,21064,-74
2019-10-30 22:43:09,29.95,20.00,4.60,99.90,370766,79,21129,-74
2019-10-30 22:43:46,29.40,19.02,4.60,99.90,370813,79,21522,-74
2019-10-30 22:44:23,28.02,19.35,4.60,99.90,370660,79,21185,-74
2019-10-30 22:45:00,32.00,18.60,4.60,99.90,370686,79,21557,-74
2019-10-30 22:45:36,32.23,19.48,4.60,99.90,370752,79,21127,-74
2019-10-30 22:46:13,31.65,19.70,4.60,99.90,370597,79,21107,-74
2019-10-30 22:46:51,33.05,20.80,4.60,99.90,370647,79,21064,-74
2019-10-30 22:47:27,31.93,19.87,4.60,99.90,370669,79,21181,-74
2019-10-30 22:48:04,31.12,19.17,4.60,99.90,370555,79,21129,-74
2019-10-30 22:48:41,30.75,19.65,4.60,99.90,370823,79,21073,-74
2019-10-30 22:49:18,33.85,19.57,4.60,99.90,370757,79,21510,-74
2019-10-30 22:49:55,29.75,19.90,4.60,99.90,370673,79,21108,-74
2019-10-30 22:50:32,31.40,20.30,4.60,99.90,370724,79,21467,-74
2019-10-30 22:51:08,35.83,20.05,4.60,99.90,370736,79,21479,-74
2019-10-30 22:51:45,32.90,20.55,4.60,99.90,370642,79,21087,-74
2019-10-30 22:52:22,31.12,19.50,4.60,99.90,370742,79,21552,-75
2019-10-30 22:52:59,33.73,19.45,4.50,99.90,370809,79,21522,-74
2019-10-30 22:53:36,33.40,20.10,4.50,99.90,370735,79,21138,-74
2019-10-30 22:54:13,35.15,20.85,4.60,99.90,370625,79,22215,-74
2019-10-30 22:54:49,31.23,19.40,4.60,99.90,371526,77,21199,-74
2019-10-30 22:55:26,37.38,20.45,4.60,99.90,370986,79,21078,-74
2019-10-30 22:56:03,30.80,18.67,4.50,99.90,371389,79,21070,-74
2019-10-30 22:56:40,31.23,18.92,4.50,99.90,371362,79,21180,-74
2019-10-30 22:57:17,32.00,20.65,4.60,99.90,370933,79,21038,-74
2019-10-30 22:57:54,30.72,19.75,4.60,99.90,371152,79,21078,-74
2019-10-30 22:58:30,32.83,19.50,4.50,99.90,371201,79,21211,-74
2019-10-30 22:59:08,30.82,19.35,4.50,99.90,370964,79,21511,-74
2019-10-30 22:59:45,29.18,18.87,4.50,99.90,371274,78,21067,-74
2019-10-30 23:00:21,33.88,19.17,4.50,99.90,371226,78,21503,-75
2019-10-30 23:00:59,32.35,20.27,4.50,99.90,371199,79,21500,-74
2019-10-30 23:01:36,33.83,19.80,4.50,99.90,371425,78,21641,-74
2019-10-30 23:02:12,31.65,19.90,4.50,99.90,371165,79,21120,-74
2019-10-30 23:02:49,36.68,20.30,4.50,99.90,371056,78,21132,-74
2019-10-30 23:03:26,30.75,19.30,4.50,99.90,371168,79,21139,-74
2019-10-30 23:04:03,32.23,19.50,4.50,99.90,371260,79,21165,-74
2019-10-30 23:04:40,32.00,19.57,4.50,99.90,370772,77,21062,-74
2019-10-30 23:05:17,35.92,20.30,4.50,99.90,371224,79,21064,-74
2019-10-30 23:05:54,33.15,20.17,4.50,99.90,371245,78,21101,-74
2019-10-30 23:06:31,33.18,19.70,4.50,99.90,371145,79,21109,-75
2019-10-30 23:07:08,29.50,18.82,4.50,99.90,371292,79,21085,-75
2019-10-30 23:07:44,27.70,17.52,4.50,99.90,371169,79,21030,-74
2019-10-30 23:08:21,32.10,19.37,4.50,99.90,370872,79,21195,-74
2019-10-30 23:08:58,31.37,19.50,4.50,99.90,371266,78,21061,-74
2019-10-30 23:09:35,29.42,18.32,4.60,99.90,371264,79,21065,-74
2019-10-30 23:10:12,30.65,20.05,4.50,99.90,371068,79,21136,-74
2019-10-30 23:10:49,31.87,19.37,4.60,99.90,371191,79,21117,-74
2019-10-30 23:11:25,30.57,19.75,4.50,99.90,371100,78,21571,-74
2019-10-30 23:12:02,34.92,19.30,4.50,99.90,370903,79,21538,-74
2019-10-30 23:12:39,34.08,20.20,4.50,99.90,371300,79,21070,-74
2019-10-30 23:13:16,34.10,19.90,4.50,99.90,371254,79,21883,-74
2019-10-30 23:13:53,29.77,18.73,4.50,99.90,371070,79,21602,-74
2019-10-30 23:14:30,32.55,19.15,4.50,99.90,371056,78,21199,-74
2019-10-30 23:15:07,31.90,18.35,4.50,99.90,371111,79,21139,-74
2019-10-30 23:15:45,31.82,19.42,4.50,99.90,372194,78,21093,-74
2019-10-30 23:16:23,31.42,18.95,4.50,99.90,365210,80,21156,-74
2019-10-30 23:17:01,30.40,19.10,4.50,99.90,364771,80,21552,-74
2019-10-30 23:17:38,30.70,18.92,4.50,99.90,365326,80,21099,-74
2019-10-30 23:18:15,30.05,19.17,4.50,99.90,365412,80,21100,-73
2019-10-30 23:18:52,29.42,18.40,4.60,99.90,368850,79,21045,-74
2019-10-30 23:19:29,29.52,18.80,4.60,99.90,371300,79,21111,-73
2019-10-30 23:20:07,30.57,19.27,4.50,99.90,371973,79,21065,-74
2019-10-30 23:20:45,30.30,18.30,4.60,99.90,371469,78,21073,-74
2019-10-30 23:21:22,30.08,18.12,4.50,99.90,372525,79,21128,-75
2019-10-30 23:21:59,33.05,19.77,4.50,99.90,372258,78,21065,-74
2019-10-30 23:22:36,30.00,18.67,4.50,99.90,372165,79,21514,-75
2019-10-30 23:23:13,33.30,18.98,4.50,99.90,371859,79,21679,-74
2019-10-30 23:23:50,26.75,18.15,4.50,99.90,371991,79,21491,-75
2019-10-30 23:24:26,28.42,18.10,4.50,99.90,371883,79,21522,-75
2019-10-30 23:25:03,29.95,17.77,4.50,99.90,371641,79,21127,-75
2019-10-30 23:25:40,30.70,19.42,4.50,99.90,372163,79,21132,-75
2019-10-30 23:26:17,27.02,18.20,4.50,99.90,372112,79,21495,-74
2019-10-30 23:26:54,30.85,18.98,4.50,99.90,371156,78,21077,-75
2019-10-30 23:27:31,32.20,18.77,4.50,99.90,371215,79,21644,-75
2019-10-30 23:28:07,30.52,19.07,4.50,99.90,371217,79,21105,-74
2019-10-30 23:28:44,30.55,19.57,4.40,99.90,370947,79,21199,-74
2019-10-30 23:29:22,32.75,19.80,4.40,99.90,371296,79,21128,-74
2019-10-30 23:29:58,30.43,19.57,4.40,99.90,371413,79,21081,-74
2019-10-30 23:30:35,31.23,19.35,4.50,99.90,371063,79,21121,-75
2019-10-30 23:31:12,33.65,20.25,4.50,99.90,371127,79,21066,-74
2019-10-30 23:31:49,32.90,19.12,4.40,99.90,371290,78,21108,-75
2019-10-30 23:32:26,32.60,18.35,4.40,99.90,371001,79,21094,-75
2019-10-30 23:33:03,28.38,18.77,4.50,99.90,371196,79,21626,-74
2019-10-30 23:33:39,28.15,18.77,4.50,99.90,371339,79,21554,-75
2019-10-30 23:34:16,31.20,20.20,4.50,99.90,371024,79,21625,-75
2019-10-30 23:34:53,31.30,18.90,4.40,99.90,371268,77,21081,-75
2019-10-30 23:35:30,30.77,18.85,4.50,99.90,371327,79,21101,-75
2019-10-30 23:36:07,33.50,20.15,4.50,99.90,371088,79,21058,-75
2019-10-30 23:36:44,29.07,18.80,4.50,99.90,371319,78,21120,-75
2019-10-30 23:37:20,33.02,19.37,4.50,99.90,371080,79,21124,-74
2019-10-30 23:37:57,38.20,21.15,4.50,99.90,370731,78,21144,-74
2019-10-30 23:38:34,33.00,20.52,4.50,99.90,371261,79,21591,-75
2019-10-30 23:39:11,32.28,19.25,4.50,99.90,371219,78,21140,-74
2019-10-30 23:39:48,29.42,19.50,4.40,99.90,371136,78,21096,-75
2019-10-30 23:40:25,31.90,19.37,4.50,99.90,371057,78,21034,-75
2019-10-30 23:41:01,32.88,20.23,4.50,99.90,371144,78,21187,-75
2019-10-30 23:41:38,32.58,19.45,4.50,99.90,370890,79,21057,-75
2019-10-30 23:42:15,32.85,19.90,4.40,99.90,371241,79,21171,-75
2019-10-30 23:42:52,31.42,19.80,4.40,99.90,371318,79,21124,-74
2019-10-30 23:43:29,36.88,21.20,4.40,99.90,371800,78,21511,-75
2019-10-30 23:44:06,33.30,19.37,4.50,99.90,371878,79,21124,-74
2019-10-30 23:44:42,28.52,19.27,4.50,99.90,371939,77,21120,-75
2019-10-30 23:45:19,28.98,18.95,4.50,99.90,371717,79,21069,-75
2019-10-30 23:45:56,30.88,19.17,4.50,99.90,372335,79,21065,-75
2019-10-30 23:46:33,32.30,19.15,4.40,99.90,372169,79,21464,-74
2019-10-30 23:47:10,30.88,18.87,4.40,99.90,372020,79,21147,-74
2019-10-30 23:47:47,32.85,20.30,4.50,99.90,371952,79,21605,-75
2019-10-30 23:48:23,31.17,19.07,4.50,99.90,371858,79,21610,-74
2019-10-30 23:49:01,32.90,19.73,4.40,99.90,371590,79,21581,-74
2019-10-30 23:49:38,31.42,20.12,4.40,99.90,371849,79,21062,-75
2019-10-30 23:50:16,30.30,20.08,4.40,99.90,371894,79,21566,-74
2019-10-30 23:50:52,28.02,18.95,4.40,99.90,371218,79,21143,-74
2019-10-30 23:51:29,31.60,19.75,4.40,99.90,371706,79,21065,-75
2019-10-30 23:52:06,33.10,19.62,4.40,99.90,372178,78,21139,-74
2019-10-30 23:52:43,31.95,20.27,4.40,99.90,371229,79,21066,-75
2019-10-30 23:53:20,32.70,19.87,4.40,99.90,371090,78,21137,-74
2019-10-30 23:53:57,31.37,20.02,4.40,99.90,371285,79,21222,-74
2019-10-30 23:54:33,32.93,20.32,4.40,99.90,371098,77,21113,-75
2019-10-30 23:55:10,30.37,19.55,4.40,99.90,370832,79,21124,-74
2019-10-30 23:55:47,33.55,20.25,4.40,99.90,371321,78,21503,-75
2019-10-30 23:56:24,30.05,20.57,4.50,99.90,371856,78,21152,-75
2019-10-30 23:57:01,29.55,19.30,4.40,99.90,371758,79,21574,-75
2019-10-30 23:57:38,32.03,20.37,4.50,99.90,370762,79,21183,-75
2019-10-30 23:58:14,29.55,19.50,4.50,99.90,370072,78,21113,-75
2019-10-30 23:58:52,32.50,19.62,4.50,99.90,369894,79,21101,-75
2019-10-30 23:59:29,32.38,20.02,4.50,99.90,370123,79,21559,-75