2019-10-30 00:00:25,28.35,22.40,6.00,99.90,378749,78,21201,-68
2019-10-30 00:00:59,27.62,23.80,6.00,99.90,378746,78,21597,-69
2019-10-30 00:01:33,30.10,23.10,5.90,99.90,378751,78,21053,-69
2019-10-30 00:02:07,30.40,22.30,6.00,99.90,378752,78,21056,-69
2019-10-30 00:02:41,24.85,22.20,6.00,99.90,378739,78,21060,-68
2019-10-30 00:03:15,38.88,24.10,6.00,99.90,378772,78,21122,-69
2019-10-30 00:03:48,28.07,22.40,6.00,99.90,378744,78,21142,-69
2019-10-30 00:04:22,26.80,22.17,6.00,99.90,378762,78,21077,-69
2019-10-30 00:04:56,29.42,23.85,6.00,99.90,378754,78,21129,-68
2019-10-30 00:05:30,28.55,23.30,6.00,99.90,378745,78,21052,-68
2019-10-30 00:06:04,28.25,22.40,6.00,99.90,378780,78,21110,-68
2019-10-30 00:06:37,26.12,21.73,6.00,99.90,378743,78,21523,-68
2019-10-30 00:07:11,27.20,22.50,6.00,99.90,378722,76,21114,-68
2019-10-30 00:07:45,24.12,21.52,6.00,99.90,378764,78,21052,-68
2019-10-30 00:08:19,27.82,21.93,6.00,99.90,378743,78,21130,-68
2019-10-30 00:08:53,27.98,22.87,6.00,99.90,378749,78,21255,-68
2019-10-30 00:09:27,25.77,21.33,6.00,99.90,378759,78,21151,-68
2019-10-30 00:10:00,28.77,21.97,6.00,99.90,378741,77,21663,-68
2019-10-30 00:10:34,25.70,21.95,6.00,99.90,378747,78,21029,-69
2019-10-30 00:11:08,31.02,23.12,6.00,99.90,378747,78,21207,-68
2019-10-30 00:11:41,29.25,22.32,6.00,99.90,378750,78,21696,-68
2019-10-30 00:12:15,29.23,22.62,6.00,99.90,378754,78,21126,-68
2019-10-30 00:12:49,32.08,22.87,6.10,99.90,378765,78,21595,-69
2019-10-30 00:13:23,28.83,22.35,6.00,99.90,378742,78,21506,-69
2019-10-30 00:13:56,26.25,23.42,6.10,99.90,378755,78,21103,-68
2019-10-30 00:14:30,26.00,22.75,6.10,99.90,378798,77,21034,-68
2019-10-30 00:15:06,28.83,23.25,6.10,99.90,378753,77,21135,-68
2019-10-30 00:15:40,25.12,22.40,6.10,99.90,378779,77,21021,-68
2019-10-30 00:16:14,31.12,23.62,6.10,99.90,378761,78,21025,-69
2019-10-30 00:16:47,27.48,22.60,6.10,99.90,378742,78,21624,-69
2019-10-30 00:17:21,26.17,23.38,6.10,99.90,378732,76,21504,-69
2019-10-30 00:17:55,31.62,24.52,6.10,99.90,378770,78,21146,-69
2019-10-30 00:18:28,30.77,21.95,6.10,99.90,378810,78,21126,-69
2019-10-30 00:19:02,27.05,23.20,6.10,99.90,378713,77,21138,-68
2019-10-30 00:19:36,48.45,24.72,6.10,99.90,378747,78,21118,-68
2019-10-30 00:20:10,31.15,22.85,6.10,99.90,378766,78,21215,-68
2019-10-30 00:20:44,27.98,22.77,6.10,99.90,378753,78,21518,-69
2019-10-30 00:21:18,34.30,23.83,6.10,99.90,378735,78,21076,-69
2019-10-30 00:21:52,27.58,23.35,6.10,99.90,378743,78,21025,-69
2019-10-30 00:22:26,32.05,23.20,6.10,99.90,378731,78,21028,-68
2019-10-30 00:23:00,26.65,22.22,6.10,99.90,378794,78,21044,-68
2019-10-30 00:23:33,28.62,24.60,6.10,99.90,378727,78,21056,-68
2019-10-30 00:24:07,27.60,23.05,6.10,99.90,378731,78,21602,-69
2019-10-30 00:24:41,30.12,23.35,6.10,99.90,378725,78,21056,-69
2019-10-30 00:25:14,30.43,22.40,6.20,99.90,378725,78,21123,-69
2019-10-30 00:25:48,25.23,21.50,6.20,99.90,378738,77,21131,-69
2019-10-30 00:26:22,26.80,22.05,6.20,99.90,378770,78,21211,-69
2019-10-30 00:26:56,30.32,24.20,6.20,99.90,378738,78,21150,-68
2019-10-30 00:27:30,29.23,23.40,6.20,99.90,378689,76,21076,-69
2019-10-30 00:28:04,30.68,23.75,6.20,99.90,378721,78,21097,-69
2019-10-30 00:28:37,32.35,23.80,6.20,99.90,378776,78,21504,-68
2019-10-30 00:29:11,29.48,24.30,6.20,99.90,378747,78,21045,-68
2019-10-30 00:29:45,31.35,24.07,6.10,99.90,378749,78,21134,-69
2019-10-30 00:30:18,42.08,25.88,6.10,99.90,378728,78,21585,-69
2019-10-30 00:30:52,26.80,23.00,6.10,99.90,378724,78,21029,-68
2019-10-30 00:31:26,30.27,25.32,6.10,99.90,378777,78,21142,-68
2019-10-30 00:32:00,28.75,22.13,6.20,99.90,378725,78,21033,-69
2019-10-30 00:32:34,28.27,23.92,6.20,99.90,378765,78,21057,-69
2019-10-30 00:33:08,28.47,23.80,6.20,99.90,378735,78,21065,-69
2019-10-30 00:33:41,34.58,23.80,6.20,99.90,378789,78,21013,-69
2019-10-30 00:34:15,33.85,25.27,6.20,99.90,378717,78,21200,-69
2019-10-30 00:34:49,30.05,23.35,6.20,99.90,378740,78,21011,-68
2019-10-30 00:35:22,31.45,23.92,6.10,99.90,378771,78,21069,-69
2019-10-30 00:35:56,29.00,25.12,6.20,99.90,378783,78,21017,-68
2019-10-30 00:36:50,26.87,23.98,6.20,99.90,378725,78,21617,-68
2019-10-30 00:37:23,35.00,23.65,6.20,99.90,395747,74,21138,-68
2019-10-30 00:37:57,32.30,24.47,6.20,99.90,395730,74,21123,-69
2019-10-30 00:38:31,33.35,23.05,6.20,99.90,395783,74,21123,-69
2019-10-30 00:39:05,26.73,22.50,6.20,99.90,395757,74,21049,-69
2019-10-30 00:39:39,40.50,25.82,6.20,99.90,395753,74,21505,-69
2019-10-30 00:40:13,29.37,24.55,6.20,99.90,395743,74,21111,-69
2019-10-30 00:40:47,35.78,24.87,6.20,99.90,395787,74,21041,-69
2019-10-30 00:41:21,31.40,23.85,6.20,99.90,395740,74,21530,-69
2019-10-30 00:41:55,33.30,25.75,6.20,99.90,395740,74,21516,-69
2019-10-30 00:42:28,37.25,25.82,6.20,99.90,395736,74,21041,-69
2019-10-30 00:43:02,31.33,25.17,6.20,99.90,395747,74,21005,-69
2019-10-30 00:43:36,31.27,22.58,6.20,99.90,395732,74,21180,-69
2019-10-30 00:44:10,29.87,23.98,6.20,99.90,395846,74,21014,-69
2019-10-30 00:44:44,33.35,25.88,6.20,99.90,395749,74,21114,-69
2019-10-30 00:45:18,33.73,25.50,6.20,99.90,395735,74,21041,-68
2019-10-30 00:45:51,27.90,23.27,6.10,99.90,395793,74,21033,-68
2019-10-30 00:46:25,32.73,24.72,6.10,99.90,395788,74,21511,-68
2019-10-30 00:46:59,32.00,24.92,6.10,99.90,395757,74,21093,-68
2019-10-30 00:47:32,34.33,25.55,6.10,99.90,395741,74,21032,-68
2019-10-30 00:48:06,27.17,24.02,6.10,99.90,395776,74,21498,-68
2019-10-30 00:48:40,28.40,24.23,6.10,99.90,395736,74,21041,-69
2019-10-30 00:49:14,27.10,22.67,6.10,99.90,395771,74,21106,-69
2019-10-30 00:49:48,34.90,23.35,6.10,99.90,395744,74,21041,-68
2019-10-30 00:50:22,31.73,22.67,6.10,99.90,395784,74,21037,-68
2019-10-30 00:50:55,31.40,23.02,6.10,99.90,395773,74,21546,-68
2019-10-30 00:51:29,33.02,23.77,6.10,99.90,389912,74,21107,-71
2019-10-30 00:52:03,24.87,22.22,6.10,99.90,376882,78,21048,-71
2019-10-30 00:52:37,26.35,23.47,6.10,99.90,370433,79,21044,-71
2019-10-30 00:53:11,28.55,22.93,6.10,99.90,378846,78,21211,-71
2019-10-30 00:53:45,29.57,24.55,6.10,99.90,378843,78,21033,-71
2019-10-30 00:54:18,31.62,24.05,6.10,99.90,378806,78,21115,-71
2019-10-30 00:54:52,34.88,25.10,6.10,99.90,378832,78,21599,-71
2019-10-30 00:55:26,28.95,24.05,6.10,99.90,378790,76,21114,-71
2019-10-30 00:56:00,30.20,23.35,6.10,99.90,378843,78,21045,-69
2019-10-30 00:56:34,29.27,24.37,6.10,99.90,378794,78,21111,-69
2019-10-30 00:57:08,26.35,23.42,6.10,99.90,378789,78,21122,-69
2019-10-30 00:57:41,26.02,23.12,6.10,99.90,378835,78,21040,-69
2019-10-30 00:58:15,27.60,23.80,6.10,99.90,378796,77,21679,-69
2019-10-30 00:58:49,32.05,25.30,6.10,99.90,378825,78,21111,-69
2019-10-30 00:59:22,29.35,22.75,6.10,99.90,378747,78,21118,-69
2019-10-30 00:59:56,31.27,22.98,6.10,99.90,378793,78,21052,-69
2019-10-30 01:00:30,28.07,23.70,6.10,99.90,378842,78,21029,-69
2019-10-30 01:01:04,29.45,23.50,6.10,99.90,378815,78,21531,-69
2019-10-30 01:01:38,30.92,23.18,6.10,99.90,378528,78,21127,-72
2019-10-30 01:02:12,31.85,25.57,6.10,99.90,378437,78,21122,-72
2019-10-30 01:02:46,26.77,22.58,6.10,99.90,378449,78,21135,-72
2019-10-30 01:03:20,34.27,25.15,6.10,99.90,378435,78,21571,-72
2019-10-30 01:03:54,30.92,24.52,6.10,99.90,378463,78,21489,-71
2019-10-30 01:04:27,25.50,22.40,6.10,99.90,378454,78,21140,-71
2019-10-30 01:05:01,28.95,22.05,6.10,99.90,378508,78,21489,-71
2019-10-30 01:05:35,26.87,21.68,6.10,99.90,378468,78,21545,-71
2019-10-30 01:06:09,26.93,21.85,6.10,99.90,378531,78,21029,-71
2019-10-30 01:06:44,35.43,23.95,6.20,99.90,378517,78,21489,-70
2019-10-30 01:07:18,31.05,23.42,6.10,99.90,378052,78,21065,-70
2019-10-30 01:07:51,26.12,21.25,6.10,99.90,378515,78,21130,-70
2019-10-30 01:08:25,25.45,22.82,6.10,99.90,378510,78,21139,-69
2019-10-30 01:08:59,28.20,23.02,6.10,99.90,378464,78,21127,-70
2019-10-30 01:09:33,26.93,23.20,6.10,99.90,378486,77,21041,-70
2019-10-30 01:10:09,26.45,21.50,6.10,99.90,378465,78,21130,-70
2019-10-30 01:11:13,32.15,22.75,6.10,99.90,378473,78,21055,-70
2019-10-30 01:11:46,28.65,21.95,6.10,99.90,378426,78,21162,-70
2019-10-30 01:12:20,26.37,21.77,6.10,99.90,378450,77,21029,-68
2019-10-30 01:12:54,27.98,21.50,6.10,99.90,378451,78,21056,-69
2019-10-30 01:13:28,26.70,21.93,6.00,99.90,378436,78,21130,-69
2019-10-30 01:14:05,29.45,22.22,6.00,99.90,378466,78,21107,-69
2019-10-30 01:14:39,29.27,22.10,6.00,99.90,378481,78,21127,-69
2019-10-30 01:15:12,26.45,21.68,6.00,99.90,378477,78,21410,-69
2019-10-30 01:15:46,29.87,23.05,6.00,99.90,378469,78,21057,-69
2019-10-30 01:16:21,28.52,22.10,6.00,99.90,378458,78,20993,-70
2019-10-30 01:16:54,27.25,21.90,6.00,99.90,378470,78,21045,-70
2019-10-30 01:17:28,29.77,22.13,6.00,99.90,378462,78,21111,-70
2019-10-30 01:18:02,24.60,21.02,6.00,99.90,378464,77,21057,-71
2019-10-30 01:18:36,33.28,21.65,6.10,99.90,378478,78,21049,-70
2019-10-30 01:19:10,25.52,21.87,6.10,99.90,378495,78,21049,-70
2019-10-30 01:19:44,26.20,21.87,6.00,99.90,378467,78,21528,-70
2019-10-30 01:20:17,26.52,23.27,6.00,99.90,378442,78,21064,-70
2019-10-30 01:20:51,27.58,20.95,6.10,99.90,378504,78,21126,-70
2019-10-30 01:21:25,26.87,21.37,6.10,99.90,378441,77,21521,-72
2019-10-30 01:21:59,29.52,23.52,6.00,99.90,378446,78,21041,-72
2019-10-30 01:22:33,28.00,23.85,6.00,99.90,378445,78,21139,-70
2019-10-30 01:23:07,30.88,22.50,6.00,99.90,378500,78,21580,-70
2019-10-30 01:23:40,30.60,22.60,6.10,99.90,378453,78,21493,-71
2019-10-30 01:24:14,34.67,22.98,6.00,99.90,378499,78,21057,-69
2019-10-30 01:24:48,31.35,23.30,6.10,99.90,378454,78,21138,-71
2019-10-30 01:25:22,25.35,22.65,6.10,99.90,378487,78,21030,-71
2019-10-30 01:25:56,33.55,24.45,6.00,99.90,378472,78,21192,-70
2019-10-30 01:26:30,25.23,21.27,6.00,99.90,378478,78,21200,-68
2019-10-30 01:27:03,24.87,21.33,6.10,99.90,378551,78,21052,-69
2019-10-30 01:27:37,26.65,21.50,6.10,99.90,378820,78,21223,-69
2019-10-30 01:28:11,30.88,22.05,6.10,99.90,378787,77,21139,-68
2019-10-30 01:28:45,22.42,20.08,6.10,99.90,378784,78,21057,-69
2019-10-30 01:29:19,32.88,20.88,6.10,99.90,378866,78,21068,-71
2019-10-30 01:29:53,29.80,22.00,6.10,99.90,371951,79,21143,-71
2019-10-30 01:30:26,25.72,19.37,6.10,99.90,372054,79,21182,-70
2019-10-30 01:31:00,26.10,20.85,6.10,99.90,372003,79,21067,-69
2019-10-30 01:31:34,28.02,21.62,6.10,99.90,373279,78,21145,-68
2019-10-30 01:32:07,27.95,21.73,6.10,99.90,378937,78,21088,-68
2019-10-30 01:32:41,23.60,20.92,6.10,99.90,379056,78,21045,-71
2019-10-30 01:33:15,25.25,21.45,6.10,99.90,379057,77,21069,-71
2019-10-30 01:33:49,24.27,20.57,6.10,99.90,379194,78,21142,-71
2019-10-30 01:34:23,24.32,20.65,6.10,99.90,379297,78,21130,-71
2019-10-30 01:34:57,24.63,20.88,6.10,99.90,379279,78,21139,-71
2019-10-30 01:35:31,25.30,22.60,6.10,99.90,379339,77,21118,-71
2019-10-30 01:36:05,31.15,21.80,6.10,99.90,379340,78,21025,-71
2019-10-30 01:36:39,25.20,20.88,6.10,99.90,379279,77,21057,-72
2019-10-30 01:37:13,27.20,20.52,6.10,99.90,379345,78,21049,-71
2019-10-30 01:37:47,25.75,21.00,6.10,99.90,379283,78,21131,-71
2019-10-30 01:38:21,27.67,21.25,6.10,99.90,379270,78,21061,-71
2019-10-30 01:38:54,32.90,21.80,6.10,99.90,379149,78,21130,-71
2019-10-30 01:39:28,24.43,21.77,6.00,99.90,379021,78,21398,-71
2019-10-30 01:40:02,27.65,21.73,6.10,99.90,379107,78,21489,-71
2019-10-30 01:40:36,24.25,20.92,6.00,99.90,379244,78,21098,-69
2019-10-30 01:41:10,24.90,20.77,6.00,99.90,379289,78,21025,-69
2019-10-30 01:41:44,26.12,22.22,6.10,99.90,379272,78,21069,-70
2019-10-30 01:42:17,30.90,21.70,6.10,99.90,379251,78,21224,-69
2019-10-30 01:42:51,25.48,21.12,6.00,99.90,379240,78,21057,-69
2019-10-30 01:43:25,28.50,22.17,6.10,99.90,379270,78,21049,-71
2019-10-30 01:43:59,28.25,22.05,6.00,99.90,379290,78,21437,-71
2019-10-30 01:44:32,28.73,21.15,6.00,99.90,379306,78,21032,-70
2019-10-30 01:45:08,28.27,20.05,6.10,99.90,379290,78,21017,-70
2019-10-30 01:45:42,24.15,20.17,6.10,99.90,379267,77,21115,-70
2019-10-30 01:46:29,28.02,20.37,6.10,99.90,379262,78,21120,-71
2019-10-30 01:47:20,27.50,20.45,6.10,99.90,379309,78,21053,-69
2019-10-30 01:48:11,26.20,20.90,6.10,99.90,379247,78,21041,-68
2019-10-30 01:48:46,24.65,20.75,6.10,99.90,379274,78,21047,-68
2019-10-30 01:49:31,29.02,22.45,6.10,99.90,378568,78,21119,-71
2019-10-30 01:50:12,26.23,20.23,6.10,99.90,378978,78,21165,-71
2019-10-30 01:50:45,23.15,20.15,6.10,99.90,379258,78,21123,-71
2019-10-30 01:51:19,26.50,19.45,6.10,99.90,379225,78,21147,-72
2019-10-30 01:51:53,27.27,21.27,6.10,99.90,379392,78,21071,-69
2019-10-30 01:52:27,24.10,19.75,6.10,99.90,379274,78,21201,-69
2019-10-30 01:53:01,27.30,20.10,6.10,99.90,379340,78,21041,-69
2019-10-30 01:53:35,30.27,21.48,6.10,99.90,379235,78,21134,-69
2019-10-30 01:54:08,25.57,21.48,6.10,99.90,379293,78,21569,-69
2019-10-30 01:54:42,22.75,19.35,6.10,99.90,379270,78,21182,-69
2019-10-30 01:55:16,25.95,21.68,6.00,99.90,379269,78,21501,-69
2019-10-30 01:55:50,22.90,20.40,6.00,99.90,379296,78,21127,-69
2019-10-30 01:56:24,26.95,20.85,6.00,99.90,379265,78,21010,-69
2019-10-30 01:56:58,24.02,19.98,6.00,99.90,379291,78,21118,-71
2019-10-30 01:57:31,25.17,19.67,6.00,99.90,379292,78,21041,-71
2019-10-30 01:58:05,27.22,20.72,6.00,99.90,379278,78,21135,-71
2019-10-30 01:58:39,29.70,21.77,6.00,99.90,378760,78,21021,-71
2019-10-30 01:59:12,25.88,20.95,6.00,99.90,378436,78,21053,-71
2019-10-30 02:00:06,23.67,21.17,6.00,99.90,378438,78,21044,-71
2019-10-30 02:00:40,26.07,18.70,6.00,99.90,378820,78,21089,-71
2019-10-30 02:01:14,27.13,20.48,6.00,99.90,378793,78,21130,-71
2019-10-30 02:01:48,25.97,19.52,6.00,99.90,378805,78,21167,-71
2019-10-30 02:02:22,25.95,20.17,6.00,99.90,378778,77,21044,-71
2019-10-30 02:03:14,26.50,20.25,6.00,99.90,378821,78,21086,-71
2019-10-30 02:03:48,30.68,20.77,6.00,99.90,364707,81,21114,-70
2019-10-30 02:04:22,23.35,19.42,6.00,99.90,364603,80,21567,-71
2019-10-30 02:04:56,22.67,20.25,6.00,99.90,368993,80,21479,-71
2019-10-30 02:05:30,21.97,18.73,6.00,99.90,368955,79,21145,-71
2019-10-30 02:06:04,26.17,19.55,6.00,99.90,368932,80,21060,-71
2019-10-30 02:06:37,23.85,20.15,6.00,99.90,368971,80,21071,-71
2019-10-30 02:07:11,28.62,20.17,6.10,99.90,368917,80,21156,-71
2019-10-30 02:07:45,24.90,19.02,6.10,99.90,368930,80,21551,-71
2019-10-30 02:08:19,31.20,19.67,6.00,99.90,368935,80,21129,-71
2019-10-30 02:08:53,22.73,18.45,6.00,99.90,368961,80,21076,-71
2019-10-30 02:09:27,25.35,19.80,6.10,99.90,368923,80,21593,-70
2019-10-30 02:10:00,20.95,18.75,6.10,99.90,368929,79,21222,-68
2019-10-30 02:10:34,23.95,19.60,6.10,99.90,368925,80,21072,-70
2019-10-30 02:11:08,26.77,18.95,6.00,99.90,368989,80,21508,-70
2019-10-30 02:11:42,22.65,18.55,6.10,99.90,364044,79,21629,-70
2019-10-30 02:12:16,21.02,18.27,6.10,99.90,362718,81,21138,-70
2019-10-30 02:12:50,22.10,19.30,6.10,99.90,362725,81,21084,-71
2019-10-30 02:13:23,21.90,19.42,6.10,99.90,362734,81,21079,-71
2019-10-30 02:13:57,23.47,17.80,6.10,99.90,362724,81,21072,-71
2019-10-30 02:14:31,25.27,18.15,6.10,99.90,362730,81,21079,-71
2019-10-30 02:15:05,23.52,18.02,6.10,99.90,362757,81,21130,-70
2019-10-30 02:15:39,21.77,18.20,6.10,99.90,362741,81,21130,-70
2019-10-30 02:16:13,22.55,19.15,6.10,99.90,362753,81,21056,-70
2019-10-30 02:16:47,24.10,19.27,6.10,99.90,362737,81,21154,-70
2019-10-30 02:17:21,22.50,18.73,6.10,99.90,362744,81,21039,-70
2019-10-30 02:17:55,21.17,18.27,6.10,99.90,366939,76,21231,-68
2019-10-30 02:18:28,23.07,19.35,6.10,99.90,378143,78,21005,-69
2019-10-30 02:19:02,25.45,19.95,6.10,99.90,378130,78,21053,-69
2019-10-30 02:19:36,27.65,19.80,6.10,99.90,378131,78,21123,-69
2019-10-30 02:20:10,29.30,21.00,6.10,99.90,378150,78,21022,-69
2019-10-30 02:20:44,22.10,19.77,6.00,99.90,378141,77,21606,-69
2019-10-30 02:21:18,26.20,20.12,6.00,99.90,378124,78,21602,-69
2019-10-30 02:21:52,25.12,19.05,6.00,99.90,378143,77,21040,-68
2019-10-30 02:22:26,26.82,21.40,6.00,99.90,378184,78,21505,-68
2019-10-30 02:23:00,28.30,20.52,6.00,99.90,378135,78,21049,-69
2019-10-30 02:23:33,21.90,19.30,6.00,99.90,378136,78,21147,-68
2019-10-30 02:24:07,23.12,20.57,6.00,99.90,378129,78,21049,-68
2019-10-30 02:24:41,27.93,20.02,6.00,99.90,378128,78,21110,-68
2019-10-30 02:25:14,27.42,20.10,6.00,99.90,378137,78,21061,-68
2019-10-30 02:25:48,22.60,20.15,6.00,99.90,378143,78,21048,-68
2019-10-30 02:26:22,22.20,19.45,6.00,99.90,378119,78,21155,-69
2019-10-30 02:26:56,22.52,20.15,6.00,99.90,378141,78,21111,-69
2019-10-30 02:27:30,27.85,20.45,6.00,99.90,378155,78,21524,-68
2019-10-30 02:28:05,22.58,19.75,6.00,99.90,374613,78,21086,-68
2019-10-30 02:28:57,23.12,20.40,6.00,99.90,371987,79,21049,-68
2019-10-30 02:29:32,27.87,20.95,5.90,99.90,372015,79,21021,-68
2019-10-30 02:30:08,25.27,19.25,5.90,99.90,370838,79,21037,-68
2019-10-30 02:30:59,23.22,20.35,5.90,99.90,370939,79,21115,-68
2019-10-30 02:31:50,27.05,20.85,5.90,99.90,372005,79,21017,-68
2019-10-30 02:32:25,29.80,19.60,5.90,99.90,372011,79,21098,-68
2019-10-30 02:33:16,28.07,19.67,5.90,99.90,371549,79,21124,-68
2019-10-30 02:34:09,28.73,20.12,5.90,99.90,371883,79,21033,-68
2019-10-30 02:34:56,23.50,19.70,5.90,99.90,371970,79,21057,-68
2019-10-30 02:35:30,21.40,18.32,5.90,99.90,371666,79,21123,-68
2019-10-30 02:36:04,31.97,20.00,5.90,99.90,371975,79,21639,-68
2019-10-30 02:36:38,25.92,19.55,5.90,99.90,371958,79,21204,-68
2019-10-30 02:37:12,26.77,19.77,5.90,99.90,371958,79,21126,-68
2019-10-30 02:37:49,30.88,20.15,5.90,99.90,371966,79,21053,-68
2019-10-30 02:38:22,26.55,21.23,5.90,99.90,371978,79,21033,-68
2019-10-30 02:38:56,29.20,21.02,5.90,99.90,371969,79,21531,-68
2019-10-30 02:39:30,28.65,20.27,5.90,99.90,371961,79,21134,-68
2019-10-30 02:40:06,23.70,19.85,5.90,99.90,372022,79,21033,-68
2019-10-30 02:40:40,29.60,20.37,5.90,99.90,371957,79,21036,-68
2019-10-30 02:41:14,28.30,22.62,5.90,99.90,371964,79,21021,-69
2019-10-30 02:41:48,24.63,21.52,5.90,99.90,371970,79,21135,-68
2019-10-30 02:42:21,22.67,20.25,5.90,99.90,371979,79,21114,-68
2019-10-30 02:42:55,30.60,20.72,5.90,99.90,371957,79,21037,-68
2019-10-30 02:43:29,27.42,20.75,5.80,99.90,371985,79,21114,-68
2019-10-30 02:44:02,27.02,20.25,5.80,99.90,371918,79,21624,-68
2019-10-30 02:44:36,27.07,21.25,5.80,99.90,371958,79,21048,-68
2019-10-30 02:45:11,25.60,22.22,5.80,99.90,372008,79,21033,-68
2019-10-30 02:45:44,31.40,20.60,5.80,99.90,371961,79,21135,-68
2019-10-30 02:46:18,26.10,21.52,5.80,99.90,371956,79,21033,-68
2019-10-30 02:46:52,29.35,20.80,5.80,99.90,371959,79,21053,-68
2019-10-30 02:47:26,23.67,20.92,5.80,99.90,371951,79,21138,-68
2019-10-30 02:48:00,27.93,21.50,5.80,99.90,371941,78,21131,-68
2019-10-30 02:48:34,28.70,21.62,5.80,99.90,371946,79,21480,-68
2019-10-30 02:49:07,28.77,21.62,5.80,99.90,371981,79,21143,-68
2019-10-30 02:49:41,28.62,21.45,5.80,99.90,371965,79,21211,-68
2019-10-30 02:50:15,21.33,18.87,5.80,99.90,371977,79,21009,-68
2019-10-30 02:50:49,24.18,21.52,5.80,99.90,371964,79,21139,-68
2019-10-30 02:51:23,23.55,20.68,5.80,99.90,371985,79,21052,-68
2019-10-30 02:51:57,23.25,19.82,5.80,99.90,371961,79,21129,-68
2019-10-30 02:52:49,27.27,19.98,5.80,99.90,371969,79,21130,-68
2019-10-30 02:53:23,28.25,21.65,5.80,99.90,382514,77,21584,-69
2019-10-30 02:53:57,26.03,20.97,5.80,99.90,382514,77,21001,-69
2019-10-30 02:54:31,31.68,21.42,5.80,99.90,382503,77,21122,-69
2019-10-30 02:55:06,23.42,19.98,5.80,99.90,382518,77,21044,-69
2019-10-30 02:55:40,25.97,20.82,5.80,99.90,382553,77,21024,-68
2019-10-30 02:56:14,23.05,20.20,5.80,99.90,382516,77,21169,-69
2019-10-30 02:56:48,29.20,21.25,5.80,99.90,382528,77,21593,-68
2019-10-30 02:57:22,23.65,19.20,5.80,99.90,382568,77,21154,-68
2019-10-30 02:57:55,27.90,20.97,5.80,99.90,382469,77,21114,-68
2019-10-30 02:58:29,24.65,20.10,5.80,99.90,382552,77,21484,-68
2019-10-30 02:59:03,22.85,20.43,5.80,99.90,382533,77,21121,-68
2019-10-30 02:59:36,25.65,21.17,5.80,99.90,382484,77,21578,-68
2019-10-30 03:00:14,29.32,20.75,5.70,99.90,382566,77,21105,-68
2019-10-30 03:00:49,29.63,19.75,5.80,99.90,382569,77,21651,-68
2019-10-30 03:01:22,28.75,20.60,5.80,99.90,382507,77,21448,-68
2019-10-30 03:01:56,25.80,20.43,5.80,99.90,382488,77,21133,-68
2019-10-30 03:02:30,26.23,20.88,5.80,99.90,382477,77,21126,-68
2019-10-30 03:03:03,26.02,21.42,5.80,99.90,382543,77,21047,-69
2019-10-30 03:03:37,29.57,22.27,5.80,99.90,382589,77,21133,-69
2019-10-30 03:04:11,23.57,20.43,5.80,99.90,382515,77,21114,-68
2019-10-30 03:04:45,30.12,22.67,5.80,99.90,382539,77,21590,-68
2019-10-30 03:05:19,27.95,21.12,5.80,99.90,382533,77,21169,-68
2019-10-30 03:05:53,26.23,20.60,5.80,99.90,382515,77,21121,-68
2019-10-30 03:07:07,28.27,20.35,5.80,99.90,390051,75,21141,-68
2019-10-30 03:07:41,23.73,21.23,5.80,99.90,394695,75,21560,-68
2019-10-30 03:08:15,30.08,21.50,5.80,99.90,394713,75,21539,-68
2019-10-30 03:08:48,26.48,21.35,5.80,99.90,394691,75,21047,-70
2019-10-30 03:09:22,27.32,22.00,5.80,99.90,394698,75,21011,-70
2019-10-30 03:09:56,28.80,20.88,5.80,99.90,394676,75,21113,-70
2019-10-30 03:10:30,23.42,20.88,5.80,99.90,394705,75,21021,-70
2019-10-30 03:11:04,30.12,22.30,5.80,99.90,394695,74,21039,-70
2019-10-30 03:11:38,35.88,21.42,5.80,99.90,394686,74,21043,-70
2019-10-30 03:12:11,26.00,21.27,5.80,99.90,394695,75,21575,-70
2019-10-30 03:12:45,27.55,21.17,5.80,99.90,394685,74,21043,-70
2019-10-30 03:13:19,23.90,20.65,5.80,99.90,394689,75,21035,-70
2019-10-30 03:13:52,23.87,21.25,5.80,99.90,394703,74,21182,-70
2019-10-30 03:14:26,26.48,20.97,5.80,99.90,394701,75,20995,-70
2019-10-30 03:15:00,28.47,21.35,5.80,99.90,394691,75,21108,-70
2019-10-30 03:15:34,25.55,21.07,5.80,99.90,394706,75,21101,-71
2019-10-30 03:16:08,26.20,21.65,5.70,99.90,394684,74,21105,-70
2019-10-30 03:16:42,28.25,19.95,5.80,99.90,393758,75,21101,-72
2019-10-30 03:17:15,27.20,21.70,5.80,99.90,388553,76,21042,-71
2019-10-30 03:17:49,28.12,22.07,5.70,99.90,380023,77,21046,-70
2019-10-30 03:18:23,26.05,22.35,5.70,99.90,387905,76,21039,-70
2019-10-30 03:18:57,26.62,21.95,5.70,99.90,388574,76,21011,-71
2019-10-30 03:19:31,24.10,21.55,5.80,99.90,380001,77,21513,-71
2019-10-30 03:20:07,27.15,22.10,5.70,99.90,380006,77,21060,-71
2019-10-30 03:20:40,24.47,20.95,5.70,99.90,387919,76,21093,-70
2019-10-30 03:21:14,27.62,21.07,5.80,99.90,387906,76,21105,-70
2019-10-30 03:21:48,33.78,21.65,5.80,99.90,387914,76,21023,-70
2019-10-30 03:22:22,30.68,22.48,5.70,99.90,388529,76,21104,-71
2019-10-30 03:22:56,33.75,22.48,5.80,99.90,380011,77,21120,-71
2019-10-30 03:23:49,26.20,21.73,5.70,99.90,380000,77,21655,-71
2019-10-30 03:24:22,31.48,20.62,5.70,99.90,380027,77,20993,-71
2019-10-30 03:24:56,25.85,19.40,5.70,99.90,379996,77,21024,-70
2019-10-30 03:25:30,27.27,21.00,5.70,99.90,380035,77,21045,-71
2019-10-30 03:26:04,33.88,20.45,5.80,99.90,380002,77,21079,-71
2019-10-30 03:26:38,24.35,21.60,5.80,99.90,379947,77,21549,-72
2019-10-30 03:27:12,30.97,21.97,5.70,99.90,373746,79,21114,-71
2019-10-30 03:27:45,23.75,21.27,5.70,99.90,373730,79,21036,-70
2019-10-30 03:28:19,30.12,22.48,5.70,99.90,373748,79,21503,-70
2019-10-30 03:28:54,32.93,23.83,5.70,99.90,373735,79,21149,-70
2019-10-30 03:29:38,26.40,22.17,5.70,99.90,373261,79,21068,-70
2019-10-30 03:30:16,29.65,22.80,5.70,99.90,373759,79,21064,-70
2019-10-30 03:30:51,27.07,21.15,5.70,99.90,372685,79,21153,-69
2019-10-30 03:31:25,25.80,21.50,5.70,99.90,373539,79,21069,-70
2019-10-30 03:31:59,26.48,22.52,5.70,99.90,373734,79,21060,-70
2019-10-30 03:32:33,30.23,20.72,5.70,99.90,373737,79,21059,-70
2019-10-30 03:33:07,26.85,22.67,5.70,99.90,373713,79,21068,-70
2019-10-30 03:33:42,28.30,21.15,5.70,99.90,373736,79,21067,-70
2019-10-30 03:34:15,25.45,21.70,5.80,99.90,373747,79,21048,-70
2019-10-30 03:34:49,33.30,23.00,5.70,99.90,373738,79,21060,-70
2019-10-30 03:35:23,25.95,22.65,5.70,99.90,373766,79,21121,-70
2019-10-30 03:36:27,27.62,22.13,5.80,99.90,399892,73,21179,-68
2019-10-30 03:37:01,28.65,22.55,5.80,99.90,401961,73,21079,-67
2019-10-30 03:37:35,28.23,21.70,5.80,99.90,402023,73,21462,-68
2019-10-30 03:38:09,26.90,21.77,5.80,99.90,401958,73,21038,-68
2019-10-30 03:38:43,30.05,22.40,5.80,99.90,401955,73,21022,-68
2019-10-30 03:39:17,28.07,23.05,5.80,99.90,401998,73,21609,-68
2019-10-30 03:39:50,27.95,24.35,5.80,99.90,401975,73,21042,-68
2019-10-30 03:40:24,29.70,24.00,5.80,99.90,401929,73,21026,-68
2019-10-30 03:40:58,25.92,23.00,5.70,99.90,401935,73,21115,-68
2019-10-30 03:41:35,31.37,24.43,5.70,99.90,401953,73,21046,-68
2019-10-30 03:42:09,29.57,24.37,5.70,99.90,401963,73,21037,-68
2019-10-30 03:42:45,31.12,24.52,5.70,99.90,401942,73,21046,-68
2019-10-30 03:43:19,31.57,25.50,5.70,99.90,402000,73,21100,-69
2019-10-30 03:43:54,29.10,25.27,5.70,99.90,401969,73,21087,-69
2019-10-30 03:44:29,30.12,24.23,5.70,99.90,401948,73,21045,-69
2019-10-30 03:45:04,29.75,25.62,5.70,99.90,401991,73,21022,-69
2019-10-30 03:45:38,34.25,26.85,5.70,99.90,401955,73,21042,-69
2019-10-30 03:46:14,34.20,26.65,5.70,99.90,400883,73,21080,-69
2019-10-30 03:46:48,31.42,25.95,5.70,99.90,399742,74,21546,-69
2019-10-30 03:47:23,30.85,25.62,5.70,99.90,399701,74,21037,-69
2019-10-30 03:47:59,30.50,26.68,5.70,99.90,399571,73,21040,-69
2019-10-30 03:48:35,30.12,26.40,5.70,99.90,399704,74,21110,-69
2019-10-30 03:49:10,34.48,28.62,5.70,99.90,399706,74,21593,-70
2019-10-30 03:49:46,28.67,25.57,5.70,99.90,399718,74,21029,-69
2019-10-30 03:50:20,37.78,25.52,5.70,99.90,399656,74,21474,-69
2019-10-30 03:51:09,32.70,26.82,5.70,99.90,399714,74,21041,-69
2019-10-30 03:51:44,32.23,25.97,5.70,99.90,399747,74,21106,-69
2019-10-30 03:52:27,34.65,27.35,5.70,99.90,399720,74,21091,-69
2019-10-30 03:53:01,30.97,27.00,5.70,99.90,399718,74,21014,-69
2019-10-30 03:53:37,39.40,29.18,5.70,99.90,399727,74,21090,-69
2019-10-30 03:54:13,33.33,27.95,5.70,99.90,399753,73,21144,-69
2019-10-30 03:54:52,37.23,28.77,5.70,99.90,398430,74,21014,-70
2019-10-30 03:55:28,35.68,29.72,5.70,99.90,399854,74,21079,-69
2019-10-30 03:56:07,40.03,30.08,5.70,99.90,398186,74,21118,-69
2019-10-30 03:56:44,37.00,29.15,5.70,99.90,399724,74,21049,-69
2019-10-30 03:57:18,34.90,29.42,5.70,99.90,392720,74,21026,-69
2019-10-30 03:57:51,36.60,29.98,5.70,99.90,399729,74,21091,-69
2019-10-30 03:58:25,38.23,31.80,5.70,99.90,399694,74,21562,-69
2019-10-30 03:59:02,45.98,30.57,5.60,99.90,399680,74,21588,-69
2019-10-30 03:59:36,35.98,31.25,5.60,99.90,398824,74,21118,-69
2019-10-30 04:00:20,39.08,33.45,5.60,99.90,399718,74,21406,-69
2019-10-30 04:00:54,37.35,31.27,5.60,99.90,399715,74,21098,-69
2019-10-30 04:01:33,44.70,32.17,5.60,99.90,399721,74,21103,-69
2019-10-30 04:02:07,37.00,32.63,5.60,99.90,399727,74,21461,-69
2019-10-30 04:02:43,36.60,32.58,5.60,99.90,399733,74,21139,-69
2019-10-30 04:03:16,42.45,34.80,5.60,99.90,399747,74,21029,-69
2019-10-30 04:03:50,43.60,36.38,5.60,99.90,399705,74,21464,-69
2019-10-30 04:04:25,41.83,35.23,5.60,99.90,399709,74,21139,-69
2019-10-30 04:04:58,45.58,34.23,5.60,99.90,399709,74,21054,-69
2019-10-30 04:05:33,45.17,35.95,5.60,99.90,399703,74,21492,-70
2019-10-30 04:06:12,39.85,33.23,5.60,99.90,399695,74,21025,-70
2019-10-30 04:06:46,39.83,34.60,5.70,99.90,399718,74,21025,-69
2019-10-30 04:07:20,39.15,31.37,5.70,99.90,399713,74,21013,-69
2019-10-30 04:07:54,41.73,31.70,5.60,99.90,399671,74,21496,-69
2019-10-30 04:08:27,46.60,34.08,5.60,99.90,399717,74,21465,-69
2019-10-30 04:09:01,46.95,35.40,5.60,99.90,399697,74,21033,-69
2019-10-30 04:09:35,46.92,33.83,5.60,99.90,399721,74,20997,-70
2019-10-30 04:10:12,41.50,34.85,5.60,99.90,399671,74,21558,-70
2019-10-30 04:10:45,43.73,34.80,5.60,99.90,399688,74,21119,-69
2019-10-30 04:11:19,45.75,34.83,5.60,99.90,399640,74,21550,-69
2019-10-30 04:11:53,41.92,35.98,5.60,99.90,399709,74,21037,-70
2019-10-30 04:12:27,39.85,35.08,5.60,99.90,399712,74,21167,-69
2019-10-30 04:13:01,40.70,33.40,5.60,99.90,399696,74,21487,-69
2019-10-30 04:13:34,51.63,37.75,5.60,99.90,399687,74,21083,-69
2019-10-30 04:14:08,43.60,35.40,5.60,99.90,399747,74,21445,-69
2019-10-30 04:14:42,45.40,35.85,5.60,99.90,399727,74,21445,-68
2019-10-30 04:15:17,37.58,32.85,5.60,99.90,399706,74,21027,-68
2019-10-30 04:15:52,43.25,35.08,5.70,99.90,399724,74,20981,-68
2019-10-30 04:16:26,42.98,35.52,5.70,99.90,399676,74,21130,-68
2019-10-30 04:16:59,45.98,38.98,5.70,99.90,399730,74,21033,-68
2019-10-30 04:17:33,41.18,36.03,5.70,99.90,399714,74,21041,-69
2019-10-30 04:18:08,44.98,34.95,5.70,99.90,399699,74,20993,-68
2019-10-30 04:18:42,51.23,38.38,5.70,99.90,399707,74,21025,-68
2019-10-30 04:19:16,53.78,39.78,5.70,99.90,399727,74,21107,-68
2019-10-30 04:19:50,49.10,37.40,5.70,99.90,399699,74,21110,-68
2019-10-30 04:20:24,47.73,39.63,5.60,99.90,399720,74,21030,-69
2019-10-30 04:20:58,51.08,40.83,5.70,99.90,399696,74,21161,-69
2019-10-30 04:21:32,53.55,40.90,5.60,99.90,399684,74,20997,-69
2019-10-30 04:22:05,48.73,42.50,5.60,99.90,399669,74,21107,-69
2019-10-30 04:22:39,57.33,41.60,5.60,99.90,399713,74,21106,-69
2019-10-30 04:23:13,51.80,43.35,5.60,99.90,399667,74,21175,-69
2019-10-30 04:23:47,51.77,41.90,5.60,99.90,399733,74,21107,-68
2019-10-30 04:24:21,54.63,40.50,5.60,99.90,399705,74,21066,-68
2019-10-30 04:24:55,48.55,40.98,5.60,99.90,399658,74,21110,-68
2019-10-30 04:25:29,53.52,41.68,5.60,99.90,399697,74,21005,-68
2019-10-30 04:26:06,54.10,42.83,5.60,99.90,399651,74,21049,-69
2019-10-30 04:26:40,51.88,41.05,5.60,99.90,399717,74,21017,-68
2019-10-30 04:27:14,46.08,39.53,5.70,99.90,399691,74,21114,-68
2019-10-30 04:27:48,56.20,41.28,5.60,99.90,399704,74,21106,-68
2019-10-30 04:28:22,50.17,39.50,5.70,99.90,399702,74,21032,-68
2019-10-30 04:28:56,51.42,39.33,5.70,99.90,399712,74,21163,-68
2019-10-30 04:29:30,44.88,38.78,5.70,99.90,399700,74,21104,-68
2019-10-30 04:30:06,57.48,41.95,5.70,99.90,399699,74,21103,-68
2019-10-30 04:30:39,56.68,41.88,5.70,99.90,398033,74,21037,-68
2019-10-30 04:31:13,48.15,40.28,5.70,99.90,399693,74,21566,-69
2019-10-30 04:31:47,55.52,43.95,5.70,99.90,399705,74,21002,-69
2019-10-30 04:32:23,58.42,42.75,5.70,99.90,399716,74,21493,-68
2019-10-30 04:32:58,52.20,41.83,5.60,99.90,398637,74,21005,-68
2019-10-30 04:33:32,54.18,44.23,5.70,99.90,399696,74,21033,-69
2019-10-30 04:34:05,59.15,44.65,5.60,99.90,399702,74,21009,-69
2019-10-30 04:34:40,51.35,44.67,5.60,99.90,399689,74,21505,-68
2019-10-30 04:35:15,62.13,46.30,5.60,99.90,399698,74,21045,-68
2019-10-30 04:35:50,59.77,45.78,5.60,99.90,399703,74,21118,-69
2019-10-30 04:36:26,50.67,43.15,5.60,99.90,399663,74,21159,-68
2019-10-30 04:37:18,53.92,44.55,5.60,99.90,399689,74,21563,-68
2019-10-30 04:38:00,57.93,43.75,5.60,99.90,381820,77,21022,-68
2019-10-30 04:38:37,60.50,45.90,5.60,99.90,399476,74,21123,-68
2019-10-30 04:39:16,55.28,45.45,5.60,99.90,399728,74,21118,-68
2019-10-30 04:39:53,59.00,43.92,5.60,99.90,400005,74,20993,-69
2019-10-30 04:40:28,52.60,42.17,5.70,99.90,398920,74,21110,-69
2019-10-30 04:41:05,56.42,43.15,5.70,99.90,399692,74,21033,-69
2019-10-30 04:45:44,57.90,41.28,5.60,99.90,399651,74,21127,-69
2019-10-30 04:46:20,54.58,42.70,5.60,99.90,390474,75,21491,-70
2019-10-30 04:47:14,58.28,46.28,5.60,99.90,392900,74,21043,-70
2019-10-30 04:47:49,59.25,44.23,5.60,99.90,386614,76,21586,-70
2019-10-30 04:48:38,60.53,46.37,5.60,99.90,387503,76,21593,-70
2019-10-30 04:49:24,55.85,45.25,5.60,99.90,387483,76,21009,-70
2019-10-30 04:50:01,60.33,46.05,5.60,99.90,385222,76,21126,-70
2019-10-30 04:50:40,55.08,45.45,5.60,99.90,384860,76,21052,-70
2019-10-30 04:51:20,66.42,48.02,5.60,99.90,387632,76,21192,-70
2019-10-30 04:52:16,65.70,47.35,5.60,99.90,387639,76,21037,-70
2019-10-30 04:52:52,58.83,47.90,5.50,99.90,387480,76,21192,-70
2019-10-30 04:53:41,50.85,45.40,5.60,99.90,387471,76,21049,-70
2019-10-30 04:54:40,54.90,46.48,5.60,99.90,385879,76,21123,-69
2019-10-30 04:55:48,63.87,47.45,5.50,99.90,387489,76,21117,-69
2019-10-30 04:56:42,59.55,45.45,5.50,99.90,382279,76,21461,-69
2019-10-30 04:57:22,68.42,46.55,5.50,99.90,380992,77,21130,-69
2019-10-30 04:58:19,57.08,48.00,5.50,99.90,378169,77,21089,-69
2019-10-30 04:59:12,61.50,47.15,5.50,99.90,381009,77,21105,-69
2019-10-30 04:59:47,59.10,47.70,5.50,99.90,381010,77,21618,-69
2019-10-30 05:00:21,61.25,48.98,5.50,99.90,381008,77,21040,-69
2019-10-30 05:00:55,57.67,49.40,5.50,99.90,380996,77,21524,-69
2019-10-30 05:01:50,64.22,47.98,5.50,99.90,381141,77,21118,-69
2019-10-30 05:02:27,60.78,47.25,5.50,99.90,388671,76,21445,-69
2019-10-30 05:03:03,60.70,45.95,5.50,99.90,388688,76,21090,-70
2019-10-30 05:03:39,61.28,48.95,5.50,99.90,388612,76,21040,-70
2019-10-30 05:04:14,64.27,48.35,5.40,99.90,388630,76,21109,-71
2019-10-30 05:04:49,68.97,50.03,5.40,99.90,388601,76,21122,-71
2019-10-30 05:05:26,62.88,51.42,5.40,99.90,388616,76,21503,-71
2019-10-30 05:06:06,71.15,49.48,5.50,99.90,388766,76,21040,-70
2019-10-30 05:07:03,62.45,48.35,5.50,99.90,387535,76,21012,-71
2019-10-30 05:07:52,62.15,48.35,5.50,99.90,367664,80,21139,-71
2019-10-30 05:08:28,60.45,49.70,5.40,99.90,367738,80,21052,-70
2019-10-30 05:09:23,55.70,46.30,5.50,99.90,367736,80,21256,-70
2019-10-30 05:09:57,56.60,45.60,5.40,99.90,362774,81,21075,-70
2019-10-30 05:10:33,64.07,49.42,5.50,99.90,370262,77,21078,-69
2019-10-30 05:11:06,66.15,48.87,5.40,99.90,382775,77,21113,-69
2019-10-30 05:11:41,62.65,48.13,5.50,99.90,382423,76,21132,-71
2019-10-30 05:12:15,63.98,49.30,5.50,99.90,381361,77,21044,-70
2019-10-30 05:12:48,68.05,49.98,5.50,99.90,381343,77,21492,-70
2019-10-30 05:13:22,63.65,50.28,5.50,99.90,381329,77,21055,-69
2019-10-30 05:13:56,69.47,51.53,5.40,99.90,381297,77,21038,-69
2019-10-30 05:14:29,62.83,50.10,5.40,99.90,381352,77,21048,-69
2019-10-30 05:15:04,65.45,49.67,5.40,99.90,381275,77,21012,-69
2019-10-30 05:15:57,64.65,50.67,5.40,99.90,381377,77,21105,-69
2019-10-30 05:16:49,61.33,47.65,5.40,99.90,381222,77,21118,-69
2019-10-30 05:17:25,65.25,46.70,5.40,99.90,381294,77,21052,-68
2019-10-30 05:18:02,60.43,50.25,5.40,99.90,370562,79,21142,-69
2019-10-30 05:18:38,60.08,49.95,5.40,99.90,369339,79,21088,-69
2019-10-30 05:19:12,69.72,52.13,5.40,99.90,370716,79,21629,-70
2019-10-30 05:19:47,61.25,50.00,5.30,99.90,381282,77,21518,-69
2019-10-30 05:20:21,68.87,51.00,5.40,99.90,381261,77,21203,-68
2019-10-30 05:20:55,61.10,50.15,5.30,99.90,381310,77,21460,-69
2019-10-30 05:21:29,71.75,51.65,5.30,99.90,381305,77,21570,-69
2019-10-30 05:22:02,56.55,48.63,5.40,99.90,381236,76,21052,-69
2019-10-30 05:22:36,65.42,50.55,5.40,99.90,381286,77,21129,-69
2019-10-30 05:23:10,64.92,52.23,5.40,99.90,381339,77,21048,-69
2019-10-30 05:23:44,62.98,50.60,5.40,99.90,381276,77,21085,-70
2019-10-30 05:24:18,65.08,51.08,5.40,99.90,381330,77,21142,-69
2019-10-30 05:24:52,68.15,51.95,5.40,99.90,381325,77,21203,-69
2019-10-30 05:25:26,68.42,53.17,5.40,99.90,381342,77,21060,-69
2019-10-30 05:26:00,67.62,50.17,5.40,99.90,381271,77,21047,-69
2019-10-30 05:26:34,68.17,51.33,5.40,99.90,381323,77,21495,-69
2019-10-30 05:27:07,60.70,51.15,5.40,99.90,381314,77,21186,-69
2019-10-30 05:27:41,62.38,50.58,5.40,99.90,381324,77,21129,-70
2019-10-30 05:28:15,64.90,52.93,5.40,99.90,381287,77,21133,-70
2019-10-30 05:28:49,66.33,51.05,5.40,99.90,381325,77,21052,-69
2019-10-30 05:29:23,66.95,50.00,5.40,99.90,381261,77,21072,-69
2019-10-30 05:29:57,65.62,49.40,5.40,99.90,381280,77,21052,-69
2019-10-30 05:30:30,67.47,51.92,5.40,99.90,381268,77,21059,-69
2019-10-30 05:31:04,69.75,49.13,5.40,99.90,381279,77,21206,-70
2019-10-30 05:31:38,58.20,48.58,5.40,99.90,381252,76,21055,-71
2019-10-30 05:32:12,66.82,50.60,5.40,99.90,381326,77,21203,-70
2019-10-30 05:32:46,60.60,50.58,5.40,99.90,381288,77,21118,-70
2019-10-30 05:33:20,65.47,49.60,5.40,99.90,381329,77,21593,-71
2019-10-30 05:33:53,62.98,47.55,5.40,99.90,381309,77,21094,-71
2019-10-30 05:34:27,69.90,48.80,5.40,99.90,381323,77,20996,-70
2019-10-30 05:35:02,56.65,48.05,5.40,99.90,381287,77,21601,-70
2019-10-30 05:35:37,61.63,49.83,5.40,99.90,381290,77,21114,-70
2019-10-30 05:36:11,64.03,46.83,5.40,99.90,381328,77,21020,-70
2019-10-30 05:36:45,61.00,48.92,5.40,99.90,381290,77,21118,-70
2019-10-30 05:37:19,62.67,49.63,5.40,99.90,381326,77,21137,-70
2019-10-30 05:37:54,62.20,51.20,5.40,99.90,381289,77,21052,-70
2019-10-30 05:38:49,62.25,49.35,5.40,99.90,381280,77,21136,-70
2019-10-30 05:39:26,66.90,48.55,5.40,99.90,381308,77,21569,-69
2019-10-30 05:40:00,64.15,49.73,5.30,99.90,381328,77,21121,-69
2019-10-30 05:40:34,65.45,47.15,5.30,99.90,381308,77,21509,-69
2019-10-30 05:41:07,66.53,50.73,5.30,99.90,381298,77,21065,-69
2019-10-30 05:41:41,66.20,50.80,5.30,99.90,380956,77,21087,-71
2019-10-30 05:42:16,62.25,51.55,5.30,99.90,380011,77,21056,-69
2019-10-30 05:42:49,61.83,51.05,5.30,99.90,380019,77,21056,-69
2019-10-30 05:43:23,65.10,51.77,5.30,99.90,380033,77,21095,-69
2019-10-30 05:43:57,72.22,53.52,5.30,99.90,380009,77,21063,-69
2019-10-30 05:44:31,67.65,53.78,5.30,99.90,380044,77,21110,-69
2019-10-30 05:45:06,62.80,50.52,5.20,99.90,380001,77,21072,-69
2019-10-30 05:45:40,69.27,53.78,5.20,99.90,380033,77,21570,-69
2019-10-30 05:46:14,65.80,51.33,5.30,99.90,379999,77,21134,-69
2019-10-30 05:46:48,58.98,47.78,5.30,99.90,380036,77,21016,-69
2019-10-30 05:47:22,65.42,51.13,5.20,99.90,380020,77,21056,-69
2019-10-30 05:47:55,67.78,53.25,5.20,99.90,380041,77,21040,-69
2019-10-30 05:48:29,68.28,50.78,5.20,99.90,379964,77,21052,-69
2019-10-30 05:49:03,58.28,50.08,5.20,99.90,380024,77,21118,-69
2019-10-30 05:49:36,58.00,49.58,5.20,99.90,380011,77,21130,-70
2019-10-30 05:50:11,66.22,49.45,5.20,99.90,380029,77,21460,-70
2019-10-30 05:50:45,64.27,50.95,5.20,99.90,379993,77,21138,-69
2019-10-30 05:51:18,66.85,50.35,5.20,99.90,380011,77,21064,-70
2019-10-30 05:51:52,68.50,51.25,5.20,99.90,381971,74,21036,-70
2019-10-30 05:52:26,66.55,51.90,5.20,99.90,381305,77,20979,-71
2019-10-30 05:53:00,70.75,52.60,5.20,99.90,381302,77,21105,-71
2019-10-30 05:53:34,66.90,50.70,5.20,99.90,381348,77,21100,-70
2019-10-30 05:54:08,59.67,48.33,5.20,99.90,381306,77,21034,-70
2019-10-30 05:54:42,66.42,51.50,5.20,99.90,381338,77,21022,-70
2019-10-30 05:55:16,67.27,51.05,5.20,99.90,381299,77,21034,-70
2019-10-30 05:55:50,63.70,50.12,5.20,99.90,381324,77,21100,-69
2019-10-30 05:56:23,74.10,52.75,5.10,99.90,381310,77,21092,-70
2019-10-30 05:56:58,66.60,52.25,5.10,99.90,381327,77,21536,-70
2019-10-30 05:57:32,74.70,52.25,5.10,99.90,381305,77,21121,-70
2019-10-30 05:58:06,71.00,52.90,5.10,99.90,381352,77,21438,-70
2019-10-30 05:58:40,60.58,51.08,5.10,99.90,381303,77,21019,-70
2019-10-30 05:59:15,64.03,50.83,5.10,99.90,381326,77,21076,-70
2019-10-30 05:59:49,66.22,51.10,5.10,99.90,381307,77,21088,-70
2019-10-30 06:00:25,67.92,53.15,5.10,99.90,381303,77,21034,-69
2019-10-30 06:00:59,68.78,51.60,5.10,99.90,381341,77,21018,-70
2019-10-30 06:01:32,64.58,51.05,5.10,99.90,381304,77,21030,-70
2019-10-30 06:02:08,62.88,50.85,5.10,99.90,380216,77,21233,-69
2019-10-30 06:02:42,62.53,51.60,5.10,99.90,380029,77,21494,-70
2019-10-30 06:03:16,62.50,51.08,5.10,99.90,380013,77,21512,-70
2019-10-30 06:03:50,67.62,51.63,5.10,99.90,380004,77,21054,-69
2019-10-30 06:04:25,68.78,52.03,5.10,99.90,380017,77,21030,-70
2019-10-30 06:04:58,57.93,48.63,5.10,99.90,380035,77,21033,-69
2019-10-30 06:05:33,64.40,47.73,5.10,99.90,379999,77,21140,-69
2019-10-30 06:06:06,62.27,48.23,5.10,99.90,380041,77,21128,-69
2019-10-30 06:06:40,60.60,47.48,5.10,99.90,379994,77,21131,-69
2019-10-30 06:07:14,64.65,48.83,5.20,99.90,380042,77,21054,-69
2019-10-30 06:07:48,65.78,49.08,5.10,99.90,380064,77,21139,-69
2019-10-30 06:08:22,54.73,45.65,5.20,99.90,380030,77,21177,-69
2019-10-30 06:08:56,60.30,47.30,5.20,99.90,380020,77,21038,-70
2019-10-30 06:09:30,69.27,49.33,5.20,99.90,380027,77,21138,-70
2019-10-30 06:10:09,62.38,46.45,5.20,99.90,380001,77,21135,-70
2019-10-30 06:10:43,53.87,44.75,5.10,99.90,380036,77,21423,-68
2019-10-30 06:11:17,53.85,44.03,5.20,99.90,380013,77,21132,-68
2019-10-30 06:11:50,60.25,45.63,5.20,99.90,379979,77,21152,-68
2019-10-30 06:12:24,53.48,46.05,5.20,99.90,380016,77,21050,-68
2019-10-30 06:12:58,57.45,48.28,5.20,99.90,380012,77,21030,-68
2019-10-30 06:13:32,62.27,48.05,5.10,99.90,379979,77,21135,-68
2019-10-30 06:14:06,52.40,45.35,5.10,99.90,380011,77,21217,-68
2019-10-30 06:14:40,58.15,47.00,5.10,99.90,380021,77,21050,-68
2019-10-30 06:15:14,61.75,45.78,5.20,99.90,380018,77,21031,-68
2019-10-30 06:15:48,56.75,47.25,5.20,99.90,380020,77,21584,-68
2019-10-30 06:16:22,59.50,46.90,5.20,99.90,380004,77,21147,-68
2019-10-30 06:16:55,62.03,47.65,5.20,99.90,380036,77,21050,-68
2019-10-30 06:17:29,60.23,47.62,5.20,99.90,380013,77,21509,-68
2019-10-30 06:18:03,68.42,46.98,5.20,99.90,380026,77,21034,-68
2019-10-30 06:18:37,58.45,46.30,5.20,99.90,380003,77,21131,-68
2019-10-30 06:19:12,53.83,46.45,5.20,99.90,380025,77,21559,-68
2019-10-30 06:19:47,52.25,45.95,5.20,99.90,379687,77,21134,-69
2019-10-30 06:20:41,59.55,45.23,5.20,99.90,379661,77,21066,-69
2019-10-30 06:21:14,58.42,42.90,5.20,99.90,380024,77,21135,-70
2019-10-30 06:21:48,54.90,44.98,5.20,99.90,380028,77,21115,-70
2019-10-30 06:22:22,57.03,45.55,5.20,99.90,380036,77,21030,-70
2019-10-30 06:22:58,60.70,46.50,5.20,99.90,380029,77,21136,-70
2019-10-30 06:23:33,56.23,45.58,5.20,99.90,380053,77,21173,-69
2019-10-30 06:24:07,55.95,44.45,5.30,99.90,380014,77,21030,-69
2019-10-30 06:24:40,58.45,45.92,5.30,99.90,380031,77,21058,-69
2019-10-30 06:25:14,58.38,44.93,5.20,99.90,380008,77,21065,-70
2019-10-30 06:25:48,54.55,44.05,5.30,99.90,380024,77,21132,-70
2019-10-30 06:26:21,56.68,45.83,5.30,99.90,380017,77,21221,-70
2019-10-30 06:26:55,60.83,46.40,5.30,99.90,380014,77,21115,-67
2019-10-30 06:27:29,54.45,43.17,5.30,99.90,380001,77,21136,-67
2019-10-30 06:28:03,71.95,47.03,5.30,99.90,380003,77,21046,-67
2019-10-30 06:28:37,60.00,46.95,5.20,99.90,380027,77,21224,-67
2019-10-30 06:29:11,56.00,44.80,5.20,99.90,380015,77,21142,-69
2019-10-30 06:29:44,58.68,45.40,5.20,99.90,380034,77,21042,-70
2019-10-30 06:30:18,57.75,44.83,5.20,99.90,380013,77,21066,-70
2019-10-30 06:30:54,55.15,46.33,5.20,99.90,380045,77,21057,-70
2019-10-30 06:31:27,58.33,43.75,5.30,99.90,380015,77,21046,-69
2019-10-30 06:32:01,54.63,45.30,5.20,99.90,380004,77,21050,-67
2019-10-30 06:32:35,50.90,43.73,5.30,99.90,380019,77,21023,-67
2019-10-30 06:33:08,59.45,46.63,5.30,99.90,380044,77,21014,-67
2019-10-30 06:33:42,60.43,45.40,5.20,99.90,380014,77,21069,-67
2019-10-30 06:34:16,55.90,44.75,5.30,99.90,380040,77,21050,-67
2019-10-30 06:34:50,65.42,46.88,5.30,99.90,379983,77,21134,-67
2019-10-30 06:35:24,58.52,46.30,5.30,99.90,380024,77,21212,-69
2019-10-30 06:36:10,63.38,46.23,5.30,99.90,380009,77,21057,-69
2019-10-30 06:36:43,62.60,46.37,5.30,99.90,386500,76,21103,-70
2019-10-30 06:37:17,60.17,44.10,5.30,99.90,386451,76,20985,-70
2019-10-30 06:37:51,69.10,46.05,5.30,99.90,386472,76,21570,-70
2019-10-30 06:38:24,51.33,43.98,5.30,99.90,386450,76,21487,-70
2019-10-30 06:38:58,52.73,45.15,5.30,99.90,386447,76,21105,-70
2019-10-30 06:39:32,54.10,44.83,5.30,99.90,386483,76,21538,-70
2019-10-30 06:40:06,56.23,44.08,5.30,99.90,386463,76,21056,-70
2019-10-30 06:40:40,53.80,45.67,5.30,99.90,386488,76,21123,-70
2019-10-30 06:41:14,52.20,41.98,5.30,99.90,386430,76,21021,-70
2019-10-30 06:41:48,63.90,44.65,5.30,99.90,385011,76,21484,-70
2019-10-30 06:42:22,58.75,45.10,5.30,99.90,380025,77,21098,-70
2019-10-30 06:42:55,58.98,46.53,5.30,99.90,379983,77,21064,-70
2019-10-30 06:43:29,54.50,43.35,5.30,99.90,380000,77,21122,-70
2019-10-30 06:44:03,51.28,43.73,5.30,99.90,380023,77,21122,-70
2019-10-30 06:44:37,53.25,45.88,5.40,99.90,380061,77,21019,-70
2019-10-30 06:45:11,57.17,41.53,5.40,99.90,380034,77,21040,-70
2019-10-30 06:45:44,58.10,45.20,5.40,99.90,380047,77,21036,-70
2019-10-30 06:46:18,55.40,42.43,5.40,99.90,379972,77,21145,-70
2019-10-30 06:46:52,57.80,45.25,5.40,99.90,379995,77,21558,-70
2019-10-30 06:47:26,61.13,45.30,5.40,99.90,379998,77,21118,-70
2019-10-30 06:48:00,64.32,46.02,5.40,99.90,380052,77,21102,-70
2019-10-30 06:48:33,59.48,44.30,5.40,99.90,380014,77,21016,-70
2019-10-30 06:49:27,59.63,43.15,5.40,99.90,380019,77,21041,-70
2019-10-30 06:50:01,53.00,40.30,5.50,99.90,380004,77,21583,-71
2019-10-30 06:50:34,57.25,45.25,5.50,99.90,380018,77,21126,-70
2019-10-30 06:51:08,51.58,43.30,5.40,99.90,379992,77,21052,-71
2019-10-30 06:51:42,59.63,42.45,5.50,99.90,380046,77,21052,-70
2019-10-30 06:52:15,55.35,45.08,5.50,99.90,379986,77,21060,-70
2019-10-30 06:52:49,53.45,43.25,5.40,99.90,380049,77,21115,-70
2019-10-30 06:53:23,62.78,45.08,5.50,99.90,379985,77,21250,-70
2019-10-30 06:53:57,58.90,45.30,5.40,99.90,380061,77,21017,-70
2019-10-30 06:54:31,57.45,44.73,5.40,99.90,380010,77,21147,-70
2019-10-30 06:55:05,57.38,45.58,5.40,99.90,380011,77,21024,-70
2019-10-30 06:55:39,59.48,45.55,5.40,99.90,379960,77,21138,-71
2019-10-30 06:56:13,53.25,41.98,5.40,99.90,379988,77,21055,-70
2019-10-30 06:56:46,53.75,44.13,5.50,99.90,380056,77,21042,-71
2019-10-30 06:57:20,51.88,40.92,5.50,99.90,380017,77,21449,-71
2019-10-30 06:57:54,54.40,42.35,5.50,99.90,380014,77,21041,-69
2019-10-30 06:58:28,51.02,39.53,5.60,99.90,380023,77,21496,-69
2019-10-30 06:59:01,54.00,41.83,5.70,99.90,379982,77,21586,-69
2019-10-30 06:59:35,52.40,40.30,5.70,99.90,376175,77,21155,-69
2019-10-30 07:00:10,54.30,40.28,5.70,99.90,373730,79,21195,-70
2019-10-30 07:00:43,57.33,42.53,5.80,99.90,373700,79,21064,-69
2019-10-30 07:01:17,52.05,41.35,5.80,99.90,373736,79,21036,-69
2019-10-30 07:01:51,55.40,43.20,5.70,99.90,373701,79,21064,-70
2019-10-30 07:02:25,47.13,41.58,5.60,99.90,373727,79,21671,-69
2019-10-30 07:02:59,57.60,43.78,5.70,99.90,373726,79,21130,-69
2019-10-30 07:03:33,54.55,41.58,5.70,99.90,373704,79,21052,-69
2019-10-30 07:04:06,51.18,45.00,5.60,99.90,373722,79,21585,-69
2019-10-30 07:04:40,50.92,41.55,5.60,99.90,373723,79,21012,-69
2019-10-30 07:05:14,52.05,41.50,5.70,99.90,373730,79,21585,-69
2019-10-30 07:05:48,53.92,42.40,5.70,99.90,373723,79,21566,-69
2019-10-30 07:06:22,48.87,41.40,5.70,99.90,373714,79,21130,-70
2019-10-30 07:06:56,48.15,41.73,5.70,99.90,373730,79,21009,-69
2019-10-30 07:07:43,50.40,41.25,5.70,99.90,373708,79,21655,-69
2019-10-30 07:08:24,55.28,42.93,5.70,99.90,377500,77,21206,-68
2019-10-30 07:08:59,53.30,41.40,5.70,99.90,377565,78,21549,-70
2019-10-30 07:09:43,51.77,40.25,5.80,99.90,376189,77,21219,-70
2019-10-30 07:10:17,54.27,40.65,5.70,99.90,376367,78,21140,-69
2019-10-30 07:10:50,52.75,41.85,5.80,99.90,374544,78,21210,-69
2019-10-30 07:11:24,54.60,39.95,5.70,99.90,373740,79,21125,-70
2019-10-30 07:11:58,46.50,41.35,5.70,99.90,373713,79,21678,-70
2019-10-30 07:12:31,58.40,42.50,5.70,99.90,373709,79,21077,-70
2019-10-30 07:13:05,60.78,42.35,5.80,99.90,373750,79,21056,-69
2019-10-30 07:13:39,49.18,40.92,5.70,99.90,373764,79,21056,-69
2019-10-30 07:14:13,43.68,38.78,5.80,99.90,373718,79,21048,-70
2019-10-30 07:14:47,50.65,39.33,5.80,99.90,373753,79,21615,-69
2019-10-30 07:15:21,52.20,41.83,5.80,99.90,373713,79,21171,-69
2019-10-30 07:15:54,53.78,41.25,5.90,99.90,373740,79,21064,-69
2019-10-30 07:16:28,60.63,42.27,5.90,99.90,373652,79,21441,-70
2019-10-30 07:17:02,60.67,42.73,5.80,99.90,373716,79,21159,-70
2019-10-30 07:17:55,52.38,38.65,5.90,99.90,373730,79,21055,-70
2019-10-30 07:18:37,50.08,40.63,5.90,99.90,381091,77,21002,-70
2019-10-30 07:19:11,52.03,40.70,5.90,99.90,387668,76,21091,-70
2019-10-30 07:19:44,49.73,41.05,5.90,99.90,381555,76,21167,-70
2019-10-30 07:20:18,51.88,39.90,6.00,99.90,381086,77,21061,-70
2019-10-30 07:20:52,47.08,40.35,5.90,99.90,381036,77,21509,-70
2019-10-30 07:21:25,50.67,40.83,5.90,99.90,381079,77,21087,-71
2019-10-30 07:21:59,59.53,40.28,5.90,99.90,381042,77,21037,-69
2019-10-30 07:22:33,54.00,41.20,5.90,99.90,381077,77,21563,-70
2019-10-30 07:23:07,49.70,39.13,5.90,99.90,381058,77,21597,-70
2019-10-30 07:23:41,44.48,39.03,5.90,99.90,381059,77,21030,-70
2019-10-30 07:24:15,47.75,38.95,5.90,99.90,381077,77,21061,-70
2019-10-30 07:24:48,43.10,38.02,6.00,99.90,381073,77,21045,-70
2019-10-30 07:25:22,50.80,39.45,6.00,99.90,381041,77,21115,-70
2019-10-30 07:25:56,48.98,39.70,6.10,99.90,381058,77,21030,-70
2019-10-30 07:26:29,45.75,38.25,6.10,99.90,381045,77,21591,-70
2019-10-30 07:27:04,46.00,39.20,6.20,99.90,381053,77,21120,-70
2019-10-30 07:27:38,52.62,38.58,6.10,99.90,381126,77,21061,-70
2019-10-30 07:28:11,43.95,37.10,6.20,99.90,381043,77,21505,-70
2019-10-30 07:28:45,46.95,39.38,6.20,99.90,381052,77,21091,-70
2019-10-30 07:29:19,47.80,39.53,6.20,99.90,381019,76,21127,-70
2019-10-30 07:29:53,46.83,38.02,6.20,99.90,381059,77,21030,-70
2019-10-30 07:30:46,50.52,39.58,6.20,99.90,381536,77,21029,-68
2019-10-30 07:31:20,46.90,38.63,6.20,99.90,387645,76,21503,-70
2019-10-30 07:31:53,52.33,39.75,6.10,99.90,377432,78,21049,-70
2019-10-30 07:32:27,47.53,38.92,6.10,99.90,387622,76,21116,-70
2019-10-30 07:33:01,47.83,39.67,6.10,99.90,381209,77,21044,-70
2019-10-30 07:33:35,45.78,37.90,6.10,99.90,377450,78,21014,-70
2019-10-30 07:34:09,49.58,40.50,6.20,99.90,387621,76,21014,-70
2019-10-30 07:34:43,48.38,39.75,6.20,99.90,381190,77,21055,-70
2019-10-30 07:35:16,46.58,38.15,6.20,99.90,377435,78,21020,-70
2019-10-30 07:35:50,55.55,40.43,6.20,99.90,387669,75,21126,-70
2019-10-30 07:36:24,47.17,37.80,6.20,99.90,381184,77,21122,-70
2019-10-30 07:36:58,44.85,37.13,6.30,99.90,377433,78,21045,-70
2019-10-30 07:37:31,51.77,38.63,6.30,99.90,387635,76,21521,-70
2019-10-30 07:38:05,49.73,39.23,6.30,99.90,381182,77,21047,-70
2019-10-30 07:38:39,49.40,39.18,6.40,99.90,377437,78,21598,-70
2019-10-30 07:39:13,51.70,37.20,6.40,99.90,387670,76,21107,-70
2019-10-30 07:39:47,44.38,39.00,6.40,99.90,381182,77,21134,-70
2019-10-30 07:40:20,47.53,38.58,6.50,99.90,377345,78,21049,-70
2019-10-30 07:40:54,44.30,36.98,6.50,99.90,384224,77,21041,-70
2019-10-30 07:41:28,41.40,35.65,6.50,99.90,383085,77,21105,-70
2019-10-30 07:42:02,45.33,35.95,6.50,99.90,383052,77,21560,-70
2019-10-30 07:42:36,43.30,37.45,6.50,99.90,383070,77,21201,-70
2019-10-30 07:43:10,55.40,40.55,6.50,99.90,383077,77,21057,-70
2019-10-30 07:43:43,45.92,39.42,6.50,99.90,383050,77,21097,-70
2019-10-30 07:44:17,43.13,35.68,6.50,99.90,383073,77,21509,-70
2019-10-30 07:44:51,47.00,36.15,6.60,99.90,383110,77,21108,-70
2019-10-30 07:45:24,49.93,39.15,6.60,99.90,383049,77,21139,-70
2019-10-30 07:45:58,47.90,38.67,6.50,99.90,383114,77,21075,-70
2019-10-30 07:46:33,45.23,39.08,6.50,99.90,383105,77,21042,-69
2019-10-30 07:47:06,43.80,37.67,6.50,99.90,383073,77,21026,-69
2019-10-30 07:47:40,44.77,36.17,6.50,99.90,383085,77,21644,-69
2019-10-30 07:48:14,46.77,36.65,6.50,99.90,383115,77,21120,-69
2019-10-30 07:48:47,44.40,37.35,6.60,99.90,383041,77,21478,-69
2019-10-30 07:49:21,45.75,36.80,6.60,99.90,383063,77,21498,-69
2019-10-30 07:49:55,43.87,36.03,6.60,99.90,383055,77,21094,-69
2019-10-30 07:50:28,45.35,38.45,6.60,99.90,383057,77,21618,-69
2019-10-30 07:51:02,48.78,37.33,6.50,99.90,383070,77,21119,-69
2019-10-30 07:51:36,46.37,38.02,6.60,99.90,383075,77,21115,-69
2019-10-30 07:52:11,46.08,37.35,6.50,99.90,383059,77,21580,-69
2019-10-30 07:52:45,49.40,38.70,6.60,99.90,383068,77,21122,-69
2019-10-30 07:53:19,50.95,38.08,6.60,99.90,383071,77,21139,-69
2019-10-30 07:53:53,46.63,38.17,6.60,99.90,383122,77,21057,-68
2019-10-30 07:54:26,45.28,36.42,6.60,99.90,383051,77,21497,-69
2019-10-30 07:55:00,50.92,38.88,6.60,99.90,383076,77,21053,-69
2019-10-30 07:55:34,45.08,36.65,6.60,99.90,383061,77,21069,-68
2019-10-30 07:56:08,45.12,38.28,6.60,99.90,383106,77,21477,-69
2019-10-30 07:56:42,53.85,37.38,6.60,99.90,383061,77,21116,-69
2019-10-30 07:57:15,45.63,38.58,6.60,99.90,383067,77,21127,-68
2019-10-30 07:57:49,52.75,39.73,6.60,99.90,383071,77,21134,-68
2019-10-30 07:58:23,46.05,37.98,6.50,99.90,383078,77,21128,-69
2019-10-30 07:58:56,43.90,38.15,6.50,99.90,383033,77,21603,-69
2019-10-30 07:59:30,54.55,40.78,6.50,99.90,383048,77,21537,-69
2019-10-30 08:00:07,50.95,38.85,6.40,99.90,383101,77,21481,-69
2019-10-30 08:00:40,44.83,36.90,6.50,99.90,383086,77,21193,-69
2019-10-30 08:01:14,52.40,39.88,6.40,99.90,383092,77,21050,-68
2019-10-30 08:01:48,45.23,38.85,6.40,99.90,383059,77,21057,-68
2019-10-30 08:02:22,46.37,39.20,6.30,99.90,383052,77,21030,-68
2019-10-30 08:02:56,42.35,37.75,6.30,99.90,383094,77,21485,-68
2019-10-30 08:03:29,42.75,38.15,6.30,99.90,383089,77,21173,-68
2019-10-30 08:04:03,48.15,37.15,6.30,99.90,383048,77,21061,-68
2019-10-30 08:04:37,51.08,39.45,6.30,99.90,383082,77,21066,-68
2019-10-30 08:05:11,43.15,37.03,6.20,99.90,383084,77,21127,-68
2019-10-30 08:05:45,39.78,33.23,6.20,99.90,383043,77,21135,-68
2019-10-30 08:06:20,41.45,35.78,6.30,99.90,383079,77,21571,-68
2019-10-30 08:06:54,53.30,37.30,6.20,99.90,383089,77,21099,-69
2019-10-30 08:07:28,50.08,37.63,6.20,99.90,383045,77,21050,-69
2019-10-30 08:08:02,48.30,38.05,6.20,99.90,383085,77,21030,-69
2019-10-30 08:08:46,47.20,36.58,6.20,99.90,383040,77,21169,-69
2019-10-30 08:09:27,44.83,37.08,6.30,99.90,382817,77,21061,-69
2019-10-30 08:10:19,47.15,38.38,6.30,99.90,382220,77,21177,-69
2019-10-30 08:10:56,43.90,36.03,6.30,99.90,383113,77,21107,-69
2019-10-30 08:11:47,40.15,34.98,6.30,99.90,382277,77,21134,-69
2019-10-30 08:12:21,6.40,6.40,6.40,99.90,385496,77,21139,-69
2019-10-30 08:12:55,42.67,33.15,6.40,99.90,383090,77,20149,-69
2019-10-30 08:13:29,45.43,33.33,6.40,99.90,383098,77,21025,-69
2019-10-30 08:14:03,45.92,34.75,6.40,99.90,383112,77,21054,-69
2019-10-30 08:14:43,49.70,37.80,6.40,99.90,383092,77,21574,-69
2019-10-30 08:15:17,44.10,34.65,6.40,99.90,383095,77,21041,-69
2019-10-30 08:15:51,38.85,33.80,6.30,99.90,383072,77,21049,-69
2019-10-30 08:16:25,41.92,35.63,6.30,99.90,383120,77,21112,-69
2019-10-30 08:16:59,43.52,35.23,6.30,99.90,383106,77,21087,-69
2019-10-30 08:17:32,44.08,35.43,6.30,99.90,383121,77,21119,-69
2019-10-30 08:18:06,52.50,33.53,6.30,99.90,383064,77,21069,-69
2019-10-30 08:18:40,44.63,34.35,6.40,99.90,383068,77,21046,-69
2019-10-30 08:19:14,39.05,34.08,6.40,99.90,383085,77,21058,-68
2019-10-30 08:19:49,41.63,34.55,6.50,99.90,383109,77,21578,-68
2019-10-30 08:20:23,40.10,32.90,6.50,99.90,383055,77,21061,-68
2019-10-30 08:20:56,41.42,32.30,6.50,99.90,383063,77,21135,-68
2019-10-30 08:21:30,40.08,33.78,6.50,99.90,383091,77,21054,-68
2019-10-30 08:22:04,37.45,32.45,6.40,99.90,383124,77,21595,-68
2019-10-30 08:22:38,38.40,32.20,6.50,99.90,383082,77,21532,-68
2019-10-30 08:23:12,39.33,31.73,6.50,99.90,383089,77,21201,-69
2019-10-30 08:23:46,38.75,30.80,6.50,99.90,383133,77,21571,-68
2019-10-30 08:24:19,38.98,33.05,6.50,99.90,383058,77,21587,-68
2019-10-30 08:24:53,33.50,29.98,6.50,99.90,383089,77,21005,-68
2019-10-30 08:25:27,42.38,31.25,6.50,99.90,383116,77,21127,-69
2019-10-30 08:26:00,38.02,32.67,6.50,99.90,383131,77,21058,-69
2019-10-30 08:26:34,42.33,31.48,6.60,99.90,383127,77,21058,-69
2019-10-30 08:27:08,36.33,31.80,6.60,99.90,383091,77,21013,-69
2019-10-30 08:27:42,32.75,29.35,6.50,99.90,383071,77,21041,-69
2019-10-30 08:28:16,36.55,31.10,6.60,99.90,383082,77,21108,-69
2019-10-30 08:28:50,34.10,30.23,6.60,99.90,383115,77,21026,-69
2019-10-30 08:29:23,41.28,31.42,6.60,99.90,383124,77,21119,-69
2019-10-30 08:29:57,39.05,32.13,6.60,99.90,383062,77,21057,-69
2019-10-30 08:30:31,37.15,32.05,6.60,99.90,383097,77,21116,-69
2019-10-30 08:31:04,43.08,33.48,6.60,99.90,383111,77,21057,-69
2019-10-30 08:31:38,47.27,32.38,6.50,99.90,383089,77,21481,-69
2019-10-30 08:32:12,36.63,29.55,6.50,99.90,383068,77,21069,-69
2019-10-30 08:32:46,42.40,29.80,6.50,99.90,383099,77,21127,-69
2019-10-30 08:33:20,37.33,31.40,6.60,99.90,383067,77,21049,-69
2019-10-30 08:33:54,36.08,31.20,6.60,99.90,383100,77,21504,-69
2019-10-30 08:34:27,34.65,29.23,6.60,99.90,383130,77,21131,-69
2019-10-30 08:35:01,38.15,30.77,6.70,99.90,383101,77,21131,-69
2019-10-30 08:35:35,41.58,32.55,6.70,99.90,383082,77,21529,-69
2019-10-30 08:36:09,34.67,30.90,6.60,99.90,383071,77,21065,-69
2019-10-30 08:36:43,47.40,32.73,6.70,99.90,383063,77,21062,-69
2019-10-30 08:37:17,40.52,30.35,6.70,99.90,383108,77,21583,-69
2019-10-30 08:37:50,37.33,30.37,6.70,99.90,383106,77,21014,-69
2019-10-30 08:38:24,40.20,30.40,6.70,99.90,383101,77,21509,-69
2019-10-30 08:38:58,38.08,30.30,6.70,99.90,383112,77,21579,-69
2019-10-30 08:39:32,41.63,32.40,6.80,99.90,383110,77,21049,-69
2019-10-30 08:40:06,35.40,31.50,6.70,99.90,383128,77,21148,-69
2019-10-30 08:40:40,39.67,33.02,6.70,99.90,383018,77,21057,-69
2019-10-30 08:41:14,44.65,32.28,6.70,99.90,383111,77,21123,-69
2019-10-30 08:41:48,43.92,32.50,6.70,99.90,383056,77,21143,-69
2019-10-30 08:42:22,42.60,34.30,6.70,99.90,383069,77,21061,-69
2019-10-30 08:42:55,38.55,31.87,6.70,99.90,383113,77,21208,-69
2019-10-30 08:43:29,37.28,32.67,6.70,99.90,383062,77,21022,-69
2019-10-30 08:44:03,46.30,34.55,6.70,99.90,383115,77,21641,-69
2019-10-30 08:44:37,34.88,31.20,6.80,99.90,383108,77,21592,-69
2019-10-30 08:45:12,35.98,31.80,6.80,99.90,383119,77,21041,-69
2019-10-30 08:45:46,40.88,33.15,6.90,99.90,383070,77,21058,-69
2019-10-30 08:46:20,49.88,34.00,6.90,99.90,383127,77,21054,-69
2019-10-30 08:46:54,41.50,32.70,6.80,99.90,383112,77,21073,-69
2019-10-30 08:47:28,40.75,33.02,6.80,99.90,383150,77,21049,-69
2019-10-30 08:48:01,39.67,32.90,6.80,99.90,383105,77,21120,-69
2019-10-30 08:48:35,37.05,33.15,6.80,99.90,383120,77,21124,-69
2019-10-30 08:49:09,42.08,33.65,6.80,99.90,383106,77,21131,-69
2019-10-30 08:49:43,44.23,33.98,6.80,99.90,383130,77,21533,-69
2019-10-30 08:50:17,40.50,33.40,6.70,99.90,383079,77,21057,-69
2019-10-30 08:50:51,37.58,32.15,6.80,99.90,383107,77,21061,-69
2019-10-30 08:51:24,38.60,34.38,6.90,99.90,383091,77,21118,-69
2019-10-30 08:51:58,49.83,33.35,6.90,99.90,383092,77,21057,-69
2019-10-30 08:52:32,40.10,34.20,6.80,99.90,383120,77,21034,-69
2019-10-30 08:53:05,43.08,35.17,6.90,99.90,383069,77,21061,-69
2019-10-30 08:53:39,38.38,33.92,6.80,99.90,383073,77,21131,-69
2019-10-30 08:54:13,40.70,32.78,6.80,99.90,383145,77,21061,-69
2019-10-30 08:54:47,42.90,34.13,6.90,99.90,383071,77,21592,-69
2019-10-30 08:55:21,44.55,33.15,6.90,99.90,383091,77,21050,-69
2019-10-30 08:55:55,43.05,33.95,6.90,99.90,383107,77,21139,-69
2019-10-30 08:56:28,44.42,34.05,6.90,99.90,383138,77,21124,-69
2019-10-30 08:57:02,44.70,35.25,6.90,99.90,383106,77,21518,-69
2019-10-30 08:57:36,38.60,34.35,6.90,99.90,383132,77,21057,-69
2019-10-30 08:58:10,38.67,34.20,6.90,99.90,383109,77,21131,-69
2019-10-30 08:58:43,39.78,34.60,7.00,99.90,383075,77,21461,-69
2019-10-30 08:59:17,44.48,35.50,7.00,99.90,382913,77,21132,-69
2019-10-30 08:59:51,48.55,34.58,7.00,99.90,383127,77,21134,-69
2019-10-30 09:00:25,46.88,35.58,6.90,99.90,383076,77,21478,-69
2019-10-30 09:00:58,43.02,35.40,6.90,99.90,383111,77,21132,-69
2019-10-30 09:01:32,38.10,34.08,6.90,99.90,383098,77,21119,-69
2019-10-30 09:02:06,42.23,35.10,6.90,99.90,383024,77,21068,-69
2019-10-30 09:02:40,50.95,34.90,6.90,99.90,383077,77,21115,-69
2019-10-30 09:03:13,41.55,35.60,6.90,99.90,383124,77,21033,-69
2019-10-30 09:03:47,36.50,32.30,6.90,99.90,383096,77,21579,-69
2019-10-30 09:04:22,39.67,32.53,6.80,99.90,383110,77,21038,-69
2019-10-30 09:04:56,42.38,33.95,6.80,99.90,381295,77,21057,-69
2019-10-30 09:05:30,39.75,33.78,6.80,99.90,383114,77,21041,-69
2019-10-30 09:06:04,41.92,34.85,6.70,99.90,383110,77,21586,-69
2019-10-30 09:06:38,43.10,35.58,6.70,99.90,383121,77,21144,-69
2019-10-30 09:07:12,37.20,32.85,6.80,99.90,383111,77,21120,-69
2019-10-30 09:07:46,42.17,33.78,6.80,99.90,383113,77,21513,-69
2019-10-30 09:08:19,42.50,34.80,6.80,99.90,383112,77,21197,-69
2019-10-30 09:08:54,39.27,32.42,6.70,99.90,383112,77,21033,-69
2019-10-30 09:09:29,36.68,32.70,6.70,99.90,383076,77,21060,-69
2019-10-30 09:10:04,40.30,33.48,6.80,99.90,378416,77,21066,-69
2019-10-30 09:10:55,40.05,33.80,6.70,99.90,383086,77,21105,-69
2019-10-30 09:11:32,39.60,33.35,6.70,99.90,383255,77,21112,-68
2019-10-30 09:12:08,39.70,33.20,6.70,99.90,362893,81,21097,-69
2019-10-30 09:12:52,37.00,33.00,6.70,99.90,362940,81,21074,-69
2019-10-30 09:13:30,38.73,32.33,6.70,99.90,377733,77,21073,-69
2019-10-30 09:14:04,38.98,32.48,6.70,99.90,382790,77,21131,-69
2019-10-30 09:14:37,38.90,34.05,6.80,99.90,383122,77,21104,-69
2019-10-30 09:15:22,40.95,32.30,6.80,99.90,383069,77,21022,-69
2019-10-30 09:15:56,41.65,32.58,6.80,99.90,381682,77,21066,-69
2019-10-30 09:16:29,43.02,31.35,6.90,99.90,383113,77,21077,-69
2019-10-30 09:17:03,38.30,30.02,6.90,99.90,383106,77,21058,-69
2019-10-30 09:17:37,34.83,29.55,6.90,99.90,383047,77,21131,-69
2019-10-30 09:18:11,40.67,30.35,6.90,99.90,383068,77,21124,-69
2019-10-30 09:18:45,39.40,29.98,7.00,99.90,383063,77,21132,-68
2019-10-30 09:19:19,33.75,30.25,7.00,99.90,383174,77,21132,-68
2019-10-30 09:19:52,35.45,31.60,7.10,99.90,383102,77,21552,-68
2019-10-30 09:20:26,41.25,30.65,7.10,99.90,383058,77,21022,-68
2019-10-30 09:21:00,39.30,31.27,7.20,99.90,383114,77,21049,-68
2019-10-30 09:21:34,33.15,28.87,7.20,99.90,383084,77,21112,-69
2019-10-30 09:22:08,36.85,27.90,7.10,99.90,383098,77,21430,-69
2019-10-30 09:22:42,34.90,25.82,7.10,99.90,383043,77,21175,-69
2019-10-30 09:23:15,29.32,25.57,7.00,99.90,383108,77,21026,-69
2019-10-30 09:23:49,37.38,27.70,7.10,99.90,383116,77,21054,-69
2019-10-30 09:24:26,31.52,27.35,7.00,99.90,383119,77,21173,-69
2019-10-30 09:25:00,31.85,28.05,7.10,99.90,383112,77,21120,-69
2019-10-30 09:25:34,30.40,26.23,7.10,99.90,383112,77,21057,-69
2019-10-30 09:26:08,34.23,27.95,7.20,99.90,383085,77,21204,-69
2019-10-30 09:26:41,34.00,28.77,7.20,99.90,383116,77,21099,-69
2019-10-30 09:27:15,34.33,29.05,7.30,99.90,383073,77,21073,-69
2019-10-30 09:27:49,33.33,27.42,7.40,99.90,383113,77,21208,-69
2019-10-30 09:28:23,33.10,26.82,7.40,99.90,383084,77,21607,-69
2019-10-30 09:28:57,33.53,26.27,7.40,99.90,383095,77,21189,-69
2019-10-30 09:29:31,31.97,25.82,7.40,99.90,383097,77,21124,-69
2019-10-30 09:30:08,28.07,25.08,7.30,99.90,383103,77,21057,-69
2019-10-30 09:30:42,33.40,25.12,7.30,99.90,383054,77,21221,-69
2019-10-30 09:31:16,30.55,26.62,7.30,99.90,383109,77,21119,-69
2019-10-30 09:31:49,30.20,26.50,7.30,99.90,383086,77,21057,-69
2019-10-30 09:32:23,26.37,23.57,7.30,99.90,383102,77,21073,-68
2019-10-30 09:32:57,28.50,24.98,7.30,99.90,383081,77,21128,-68
2019-10-30 09:33:31,35.73,26.52,7.40,99.90,383127,77,21130,-69
2019-10-30 09:34:05,31.10,24.10,7.30,99.90,383076,77,21465,-69
2019-10-30 09:34:39,30.00,25.95,7.30,99.90,383115,77,21123,-69
2019-10-30 09:35:14,33.33,24.35,7.30,99.90,383065,77,21601,-69
2019-10-30 09:35:48,35.05,26.27,7.30,99.90,383081,77,21200,-69
2019-10-30 09:36:22,28.87,25.75,7.40,99.90,383093,77,21057,-69
2019-10-30 09:36:55,29.72,25.50,7.40,99.90,383094,77,21054,-69
2019-10-30 09:37:29,31.60,26.07,7.40,99.90,383098,77,21022,-69
2019-10-30 09:38:03,32.67,26.20,7.50,99.90,383086,77,21057,-69
2019-10-30 09:38:37,32.10,26.05,7.40,99.90,383083,77,21057,-69
2019-10-30 09:39:11,31.77,24.90,7.40,99.90,383114,77,21580,-69
2019-10-30 09:39:45,32.98,27.87,7.50,99.90,383093,77,21613,-69
2019-10-30 09:40:18,32.55,27.40,7.40,99.90,383037,77,21026,-69
2019-10-30 09:40:52,33.08,26.95,7.40,99.90,383068,77,21030,-68
2019-10-30 09:41:26,35.48,27.77,7.40,99.90,383079,77,21054,-69
2019-10-30 09:42:00,32.28,28.73,7.40,99.90,383095,77,21030,-69
2019-10-30 09:42:34,36.45,28.83,7.40,99.90,383084,77,21124,-69
2019-10-30 09:43:08,30.57,26.07,7.40,99.90,383075,77,21124,-68
2019-10-30 09:43:41,36.50,28.23,7.40,99.90,383071,77,21057,-69
2019-10-30 09:44:15,36.38,27.48,7.40,99.90,383084,77,21128,-69
2019-10-30 09:44:49,32.88,26.93,7.40,99.90,383086,77,21587,-69
2019-10-30 09:45:22,29.98,25.90,7.40,99.90,383094,77,21053,-69
2019-10-30 09:45:56,30.12,27.13,7.40,99.90,383069,77,21089,-69
2019-10-30 09:46:30,30.52,26.73,7.40,99.90,383088,77,21062,-69
2019-10-30 09:47:05,30.23,27.13,7.50,99.90,383091,77,21058,-69
2019-10-30 09:47:39,31.75,28.30,7.50,99.90,383092,77,21111,-69
2019-10-30 09:48:13,35.95,27.17,7.60,99.90,383085,77,21103,-69
2019-10-30 09:48:46,31.93,26.17,7.70,99.90,383078,77,21189,-69
2019-10-30 09:49:20,30.62,25.23,7.70,99.90,383086,77,21598,-69
2019-10-30 09:49:54,30.02,23.87,7.70,99.90,383080,77,21065,-69
2019-10-30 09:50:47,30.77,24.43,7.70,99.90,383084,77,21124,-69
2019-10-30 09:51:21,26.87,23.73,7.80,99.90,383929,77,21127,-69
2019-10-30 09:51:55,29.20,24.70,7.80,99.90,383928,77,21048,-69
2019-10-30 09:52:28,30.05,25.00,7.80,99.90,383865,77,21056,-69
2019-10-30 09:53:02,32.05,24.85,7.80,99.90,383901,77,21122,-69
2019-10-30 09:53:36,30.48,24.37,7.80,99.90,383910,77,21052,-69
2019-10-30 09:54:10,29.35,25.08,7.60,99.90,383930,77,21119,-69
2019-10-30 09:54:44,27.02,23.92,7.60,99.90,383863,77,21061,-68
2019-10-30 09:55:18,31.85,25.05,7.70,99.90,383933,77,21057,-69
2019-10-30 09:55:51,32.73,25.62,7.80,99.90,383903,77,21065,-69
2019-10-30 09:56:25,28.90,24.32,7.80,99.90,383923,77,21044,-69
2019-10-30 09:56:59,29.12,23.87,7.90,99.90,383918,77,21575,-69
2019-10-30 09:57:33,31.23,24.07,8.00,99.90,383935,77,21025,-69
2019-10-30 09:58:07,31.75,24.00,7.90,99.90,383909,77,21061,-69
2019-10-30 09:58:40,26.62,23.92,8.00,99.90,383890,77,21056,-68
2019-10-30 09:59:14,28.65,24.35,8.00,99.90,383867,77,21593,-69
2019-10-30 10:00:08,27.42,23.80,8.10,99.90,383888,77,21489,-69
2019-10-30 10:00:42,30.72,24.23,8.10,99.90,369211,80,21170,-69
2019-10-30 10:01:16,31.75,22.40,8.30,99.90,375070,78,21138,-69
2019-10-30 10:01:50,29.72,24.20,8.40,99.90,374456,79,21488,-69
2019-10-30 10:02:24,32.38,25.30,8.40,99.90,382713,77,21042,-69
2019-10-30 10:02:57,27.20,23.38,8.60,99.90,374454,79,21142,-69
2019-10-30 10:03:31,27.82,24.67,8.60,99.90,382729,77,21119,-69
2019-10-30 10:04:05,32.88,24.55,8.70,99.90,374450,79,21028,-69
2019-10-30 10:04:39,27.25,24.25,8.80,99.90,382698,77,21108,-69
2019-10-30 10:05:13,28.35,23.90,8.70,99.90,374453,79,21040,-69
2019-10-30 10:05:47,27.52,24.60,8.70,99.90,382778,77,21030,-69
2019-10-30 10:06:20,27.25,24.43,8.90,99.90,374434,79,21512,-68
2019-10-30 10:06:54,31.73,24.50,8.70,99.90,382711,77,21111,-68
2019-10-30 10:07:28,32.98,25.45,8.60,99.90,374438,79,21052,-68
2019-10-30 10:08:01,32.17,25.57,8.60,99.90,382715,77,21570,-68
2019-10-30 10:08:35,33.53,23.75,8.70,99.90,374441,79,21024,-69
2019-10-30 10:09:09,34.50,23.80,8.90,99.90,382773,77,21026,-68
2019-10-30 10:09:43,27.52,24.65,9.10,99.90,374420,79,21488,-68
2019-10-30 10:10:17,26.73,22.82,9.20,99.90,382729,77,20991,-68
2019-10-30 10:10:51,33.28,23.40,9.30,99.90,374426,79,21059,-69
2019-10-30 10:11:24,29.18,23.95,9.50,99.90,382738,77,20994,-68
2019-10-30 10:11:58,26.62,23.87,9.50,99.90,374423,79,21067,-68
2019-10-30 10:12:36,28.12,22.65,9.40,99.90,382753,77,21023,-68
2019-10-30 10:13:29,27.37,22.60,9.40,99.90,368227,80,21134,-68
2019-10-30 10:14:03,28.73,23.07,9.40,99.90,376332,78,21054,-68
2019-10-30 10:14:37,25.60,22.95,9.40,99.90,376086,78,21054,-68
2019-10-30 10:15:13,25.70,22.25,9.40,99.90,376088,78,21132,-68
2019-10-30 10:15:47,28.55,23.90,9.50,99.90,376092,78,21104,-69
2019-10-30 10:16:21,27.98,23.02,9.50,99.90,376101,78,21022,-69
2019-10-30 10:16:54,27.73,23.67,9.50,99.90,376121,78,21470,-71
2019-10-30 10:17:28,28.45,23.45,9.40,99.90,376084,78,21046,-69
2019-10-30 10:18:03,25.57,22.13,9.40,99.90,376090,78,21104,-69
2019-10-30 10:18:36,28.42,23.90,9.30,99.90,376137,78,21116,-69
2019-10-30 10:19:10,27.10,21.48,9.30,99.90,376081,78,21576,-69
2019-10-30 10:19:44,25.37,21.60,9.40,99.90,376102,78,21104,-69
2019-10-30 10:20:18,29.90,21.07,9.30,99.90,376119,78,21011,-69
2019-10-30 10:20:52,24.25,21.37,9.20,99.90,376102,78,21502,-69
2019-10-30 10:21:26,26.70,20.82,9.20,99.90,376099,78,21521,-68
2019-10-30 10:21:59,24.60,21.50,9.20,99.90,376082,78,21102,-68
2019-10-30 10:22:53,31.12,23.38,9.10,99.90,376116,78,21063,-68
2019-10-30 10:23:27,26.40,22.22,9.10,99.90,376303,78,21475,-68
2019-10-30 10:24:00,27.07,20.62,9.10,99.90,376150,78,21566,-69
2019-10-30 10:24:34,24.85,22.35,9.20,99.90,376151,78,21028,-71
2019-10-30 10:25:09,28.05,23.62,9.40,99.90,376047,77,21126,-68
2019-10-30 10:25:43,31.17,24.77,9.40,99.90,376052,78,21040,-69
2019-10-30 10:26:17,30.17,22.98,9.50,99.90,376130,78,21036,-68
2019-10-30 10:26:51,34.43,24.05,9.60,99.90,376122,78,21128,-69
2019-10-30 10:27:25,28.45,24.77,9.70,99.90,376091,78,21124,-67
2019-10-30 10:27:59,28.67,23.27,9.80,99.90,376077,78,21032,-68
2019-10-30 10:28:33,30.05,24.55,9.90,99.90,376123,78,21202,-68
2019-10-30 10:29:06,25.57,22.65,9.90,99.90,376129,78,21048,-70
2019-10-30 10:30:00,27.30,24.40,9.90,99.90,376083,78,21162,-68
2019-10-30 10:30:34,26.73,23.92,10.00,99.90,389882,75,21112,-68
2019-10-30 10:31:07,26.45,23.55,10.00,99.90,389936,75,21085,-69
2019-10-30 10:31:41,29.15,24.35,9.80,99.90,389910,75,21174,-68
2019-10-30 10:32:15,31.05,25.60,9.80,99.90,389964,75,21003,-69
2019-10-30 10:32:49,30.30,23.30,9.60,99.90,389912,75,21043,-69
2019-10-30 10:33:23,33.55,24.57,9.60,99.90,389764,75,21038,-69
2019-10-30 10:33:57,29.42,24.45,9.60,99.90,389572,76,21116,-71
2019-10-30 10:34:30,30.62,23.57,9.60,99.90,389600,75,21035,-69
2019-10-30 10:35:06,27.62,23.55,9.80,99.90,389541,76,21034,-70
2019-10-30 10:35:40,32.50,23.32,9.60,99.90,389581,76,21112,-71
2019-10-30 10:36:14,27.35,24.32,9.50,99.90,389575,76,21042,-68
2019-10-30 10:36:48,31.07,25.30,9.30,99.90,389567,76,21015,-70
2019-10-30 10:37:22,34.38,25.25,9.10,99.90,389570,76,21129,-69
2019-10-30 10:37:56,28.25,23.77,9.10,99.90,389588,76,21039,-69
2019-10-30 10:38:30,29.23,23.38,9.00,99.90,389560,76,21120,-69
2019-10-30 10:39:07,29.48,23.67,9.00,99.90,389576,76,21121,-68
2019-10-30 10:39:59,30.55,23.52,9.00,99.90,389580,76,21495,-69
2019-10-30 10:40:33,25.65,22.70,8.90,99.90,376233,78,21126,-69
2019-10-30 10:41:07,31.62,23.95,8.80,99.90,376200,78,21059,-69
2019-10-30 10:41:41,25.60,22.22,8.90,99.90,376228,78,21067,-69
2019-10-30 10:42:15,33.55,25.02,8.80,99.90,376220,78,21024,-69
2019-10-30 10:42:49,27.70,24.32,8.80,99.90,376212,78,21129,-69
2019-10-30 10:43:22,27.77,22.85,8.80,99.90,374125,78,21060,-69
2019-10-30 10:43:56,28.40,23.45,9.00,99.90,370038,80,21051,-69
2019-10-30 10:44:30,25.68,22.90,9.10,99.90,370045,80,21051,-69
2019-10-30 10:45:05,26.75,22.98,9.10,99.90,370041,80,21149,-70
2019-10-30 10:45:39,29.85,23.15,9.20,99.90,370049,80,21125,-69
2019-10-30 10:46:13,30.55,22.60,9.20,99.90,370041,80,21178,-69
2019-10-30 10:46:47,28.77,22.55,9.30,99.90,370027,80,21056,-69
2019-10-30 10:47:21,26.52,22.50,9.20,99.90,370048,80,21484,-69
2019-10-30 10:47:55,23.92,20.85,9.10,99.90,377580,78,21063,-69
2019-10-30 10:48:28,24.92,22.22,8.90,99.90,377575,78,21059,-68
2019-10-30 10:49:02,36.73,22.95,8.80,99.90,370059,80,21462,-69
2019-10-30 10:49:36,26.77,23.18,8.70,99.90,370046,80,21068,-69
2019-10-30 10:50:11,28.02,20.97,8.70,99.90,370049,80,21139,-69
2019-10-30 10:50:45,26.52,22.95,8.60,99.90,370034,80,21056,-68
2019-10-30 10:51:19,24.35,21.73,8.60,99.90,377579,78,21141,-69
2019-10-30 10:51:53,34.80,22.32,8.60,99.90,377577,78,21468,-69
2019-10-30 10:52:27,27.62,23.12,8.50,99.90,372944,76,21614,-69
2019-10-30 10:53:00,30.70,22.98,8.50,99.90,379585,78,21096,-69
2019-10-30 10:53:34,25.35,20.92,8.50,99.90,379516,78,21082,-69
2019-10-30 10:54:08,30.57,22.65,8.40,99.90,379584,78,21066,-69
2019-10-30 10:54:42,28.17,24.52,8.40,99.90,379587,78,21205,-69
2019-10-30 10:55:18,29.85,23.45,8.40,99.90,379578,78,21154,-69
2019-10-30 10:55:52,23.92,21.25,8.40,99.90,379588,78,21125,-69
2019-10-30 10:56:26,27.93,23.52,8.50,99.90,379567,78,21050,-70
2019-10-30 10:57:00,31.80,22.25,8.50,99.90,379583,78,21526,-70
2019-10-30 10:57:34,28.47,22.48,8.50,99.90,379590,78,21034,-69
2019-10-30 10:58:08,24.67,21.95,8.40,99.90,379569,78,21576,-69
2019-10-30 10:58:41,29.90,21.87,8.40,99.90,379597,78,21610,-69
2019-10-30 10:59:15,28.12,21.75,8.20,99.90,379578,78,21062,-69
2019-10-30 10:59:49,27.60,22.25,8.20,99.90,379574,78,21136,-69
2019-10-30 11:00:25,27.30,20.80,8.20,99.90,379601,78,21123,-69
2019-10-30 11:00:59,35.00,22.67,8.20,99.90,379599,78,21014,-69
2019-10-30 11:01:33,26.65,22.10,8.20,99.90,379652,78,21054,-69
2019-10-30 11:02:07,29.77,22.42,8.20,99.90,379568,78,21526,-69
2019-10-30 11:02:41,28.80,22.50,8.20,99.90,374935,78,21078,-69
2019-10-30 11:03:15,26.40,22.30,8.30,99.90,373285,79,21070,-69
2019-10-30 11:03:49,26.90,22.67,8.40,99.90,373329,79,21128,-69
2019-10-30 11:04:23,26.33,23.50,8.50,99.90,373318,79,21212,-70
2019-10-30 11:04:57,29.52,23.47,8.50,99.90,373321,79,21063,-69
2019-10-30 11:05:30,26.02,21.40,8.60,99.90,373309,79,21034,-69
2019-10-30 11:06:04,30.08,25.23,8.60,99.90,373288,79,21069,-69
2019-10-30 11:06:38,28.12,23.50,8.60,99.90,373332,79,21160,-69
2019-10-30 11:07:12,29.18,21.68,8.50,99.90,373291,79,21194,-69
2019-10-30 11:07:46,31.65,24.70,8.50,99.90,373263,79,21069,-69
2019-10-30 11:08:20,30.08,24.32,8.40,99.90,373299,79,21070,-69
2019-10-30 11:08:53,35.35,25.62,8.40,99.90,373309,79,21074,-69
2019-10-30 11:09:27,30.82,24.70,8.30,99.90,373343,79,21537,-69
2019-10-30 11:10:01,27.95,23.70,8.20,99.90,373304,79,21599,-69
2019-10-30 11:10:35,30.32,24.30,8.30,99.90,373305,79,21070,-69
2019-10-30 11:11:09,29.52,24.20,8.30,99.90,373279,79,21533,-69
2019-10-30 11:11:43,31.12,22.75,8.30,99.90,373315,79,21567,-69
2019-10-30 11:12:16,27.82,23.02,8.30,99.90,373299,79,21136,-69
2019-10-30 11:12:50,31.45,23.38,8.20,99.90,373311,79,21466,-69
2019-10-30 11:13:24,29.02,22.93,8.20,99.90,373301,79,21684,-69
2019-10-30 11:13:57,27.37,22.32,8.20,99.90,373315,79,21026,-69
2019-10-30 11:14:31,30.62,22.73,8.30,99.90,373311,79,21147,-68
2019-10-30 11:15:08,28.98,22.10,8.20,99.90,373321,79,21120,-68
2019-10-30 11:15:41,28.65,23.70,8.20,99.90,373312,79,21217,-68
2019-10-30 11:16:15,24.05,21.23,8.10,99.90,373325,79,21022,-69
2019-10-30 11:16:49,26.15,20.20,8.10,99.90,373294,79,21533,-69
2019-10-30 11:17:23,24.40,20.37,8.20,99.90,373275,79,21151,-69
2019-10-30 11:17:57,25.85,20.20,8.20,99.90,373286,79,21611,-69
2019-10-30 11:18:31,24.67,20.35,8.20,99.90,373325,79,21074,-69
2019-10-30 11:19:04,24.70,19.80,8.10,99.90,373321,79,21128,-69
2019-10-30 11:19:38,23.65,20.75,8.20,99.90,373318,79,21022,-69
2019-10-30 11:20:12,25.40,20.90,8.20,99.90,373287,79,21124,-69
2019-10-30 11:20:46,26.67,19.80,8.20,99.90,373318,79,21042,-69
2019-10-30 11:21:20,22.10,19.25,8.30,99.90,373299,79,21136,-69
2019-10-30 11:21:54,34.27,21.70,8.30,99.90,373275,79,21132,-69
2019-10-30 11:22:27,27.27,20.48,8.30,99.90,373274,78,21066,-69
2019-10-30 11:23:01,26.70,19.92,8.40,99.90,373302,79,21057,-69
2019-10-30 11:23:35,27.00,21.82,8.40,99.90,373291,79,21195,-69
2019-10-30 11:24:08,22.77,20.32,8.40,99.90,373295,79,21133,-69
2019-10-30 11:24:42,23.90,21.27,8.40,99.90,373287,79,21058,-69
2019-10-30 11:25:16,26.50,21.30,8.40,99.90,373292,79,21583,-69
2019-10-30 11:25:50,24.07,21.57,8.40,99.90,373298,79,21058,-68
2019-10-30 11:26:24,24.87,22.27,8.20,99.90,373315,79,21050,-69
2019-10-30 11:26:58,25.05,22.40,8.20,99.90,373280,79,21579,-69
2019-10-30 11:27:31,31.65,24.15,8.30,99.90,373307,79,21061,-69
2019-10-30 11:28:05,23.47,20.72,8.20,99.90,373298,79,21197,-69
2019-10-30 11:28:39,24.02,21.40,8.20,99.90,373299,79,21050,-68
2019-10-30 11:29:12,23.67,21.02,8.20,99.90,373283,79,21125,-69
2019-10-30 11:29:46,25.57,21.33,8.10,99.90,373294,79,21042,-68
2019-10-30 11:30:21,28.95,21.80,8.00,99.90,373319,79,21050,-68
2019-10-30 11:30:54,23.73,21.17,7.90,99.90,373286,79,21066,-68
2019-10-30 11:31:28,26.82,20.08,7.90,99.90,373318,79,21011,-68
2019-10-30 11:32:02,23.30,20.85,7.80,99.90,373290,79,21129,-68
2019-10-30 11:32:35,28.07,22.00,7.80,99.90,373232,78,21118,-69
2019-10-30 11:33:09,29.87,21.48,7.80,99.90,373299,79,21058,-68
2019-10-30 11:33:43,23.52,21.05,7.80,99.90,373313,79,21207,-68
2019-10-30 11:34:17,24.70,22.00,7.70,99.90,373288,79,21066,-68
2019-10-30 11:34:50,33.65,22.77,7.80,99.90,373317,79,21120,-68
2019-10-30 11:35:24,25.17,22.40,7.70,99.90,373309,79,21046,-68
2019-10-30 11:35:58,26.10,21.93,7.80,99.90,373301,79,21116,-68
2019-10-30 11:36:32,29.92,22.62,7.80,99.90,373285,79,21506,-68
2019-10-30 11:37:06,28.27,22.37,7.80,99.90,373323,79,21050,-68
2019-10-30 11:37:39,31.20,22.32,7.80,99.90,373333,79,21038,-69
2019-10-30 11:38:13,26.48,21.70,7.80,99.90,373306,79,21548,-68
2019-10-30 11:38:47,23.85,20.52,8.00,99.90,373294,79,21066,-69
2019-10-30 11:39:21,24.10,21.70,8.00,99.90,373303,79,21035,-70
2019-10-30 11:39:55,27.30,20.35,8.00,99.90,373292,79,21665,-70
2019-10-30 11:40:28,23.77,20.05,8.10,99.90,373314,79,21050,-70
2019-10-30 11:41:02,24.63,20.27,8.10,99.90,373288,79,21496,-68
2019-10-30 11:41:55,23.10,20.30,8.00,99.90,373195,79,21038,-68
2019-10-30 11:42:29,24.15,19.42,8.00,99.90,377066,78,21463,-68
2019-10-30 11:43:03,28.30,20.57,8.00,99.90,376157,78,21502,-68
2019-10-30 11:43:37,23.70,19.37,7.90,99.90,376192,78,21059,-68
2019-10-30 11:44:11,26.48,20.43,7.90,99.90,376212,78,21047,-68
2019-10-30 11:44:44,21.70,19.40,7.80,99.90,376181,78,21138,-68
2019-10-30 11:45:18,23.10,19.65,7.80,99.90,376236,78,21125,-68
2019-10-30 11:45:52,22.37,19.90,7.90,99.90,376204,78,21153,-68
2019-10-30 11:46:26,23.70,19.95,7.90,99.90,376237,78,21028,-67
2019-10-30 11:47:00,22.58,20.08,7.90,99.90,376170,78,21063,-68
2019-10-30 11:47:34,25.82,20.37,7.90,99.90,376216,78,21039,-69
2019-10-30 11:48:07,23.45,21.02,7.90,99.90,376243,78,21059,-68
2019-10-30 11:48:41,27.73,20.27,8.00,99.90,376238,78,21113,-68
2019-10-30 11:49:15,24.65,19.32,8.00,99.90,376207,78,21210,-69
2019-10-30 11:49:48,26.15,20.27,8.10,99.90,376262,78,21464,-68
2019-10-30 11:50:22,26.00,20.72,8.00,99.90,376229,78,21035,-70
2019-10-30 11:50:56,27.45,20.97,8.00,99.90,376240,78,21138,-69
2019-10-30 11:51:30,23.85,20.43,8.00,99.90,376215,78,21519,-68
2019-10-30 11:52:04,22.87,20.57,8.00,99.90,376229,78,21597,-68
2019-10-30 11:52:38,22.75,20.30,7.90,99.90,376204,78,21068,-68
2019-10-30 11:53:11,22.93,20.50,7.90,99.90,376234,78,21121,-68
2019-10-30 11:53:45,24.02,20.62,7.90,99.90,376226,78,21067,-68
2019-10-30 11:54:19,22.93,19.80,8.00,99.90,376404,76,21048,-68
2019-10-30 11:54:52,24.43,19.60,8.00,99.90,372457,79,21051,-71
2019-10-30 11:55:26,22.25,19.92,8.00,99.90,372453,79,21121,-70
2019-10-30 11:56:00,23.90,21.13,8.00,99.90,372452,79,21538,-70
2019-10-30 11:56:34,25.12,20.65,8.00,99.90,372425,79,21070,-70
2019-10-30 11:57:08,23.18,20.08,8.00,99.90,372456,79,21071,-71
2019-10-30 11:57:42,24.05,20.65,8.00,99.90,372441,78,21078,-71
2019-10-30 11:58:15,26.25,19.87,8.00,99.90,372435,79,21075,-71
2019-10-30 11:58:49,26.85,20.30,8.00,99.90,372454,79,21153,-71
2019-10-30 11:59:23,21.42,19.17,8.00,99.90,372442,79,21206,-71
2019-10-30 11:59:57,28.15,20.35,7.90,99.90,372440,79,21059,-71
2019-10-30 12:00:31,20.82,18.75,7.90,99.90,372454,79,21499,-71
2019-10-30 12:01:05,26.33,18.85,7.90,99.90,372456,79,21511,-71
2019-10-30 12:01:38,26.37,19.10,8.00,99.90,372459,79,21144,-71
2019-10-30 12:02:12,23.38,19.17,8.00,99.90,372447,79,21078,-71
2019-10-30 12:02:46,23.80,20.30,8.00,99.90,372455,79,21580,-71
2019-10-30 12:03:20,24.20,18.65,8.10,99.90,372458,79,21148,-71
2019-10-30 12:03:54,21.05,18.85,8.10,99.90,372520,79,21055,-70
2019-10-30 12:04:28,22.00,19.65,8.10,99.90,368648,79,21067,-71
2019-10-30 12:05:01,23.42,19.55,8.20,99.90,366454,80,21125,-71
2019-10-30 12:05:52,24.72,19.07,8.20,99.90,366440,80,21055,-71
2019-10-30 12:06:33,23.47,18.73,8.30,99.90,366464,80,21116,-71
2019-10-30 12:07:11,21.80,19.48,8.30,99.90,361301,80,21135,-70
2019-10-30 12:08:02,23.57,20.52,8.30,99.90,366491,80,21572,-70
2019-10-30 12:08:40,22.10,18.48,8.30,99.90,366395,80,21695,-69
2019-10-30 12:09:15,22.65,19.32,8.30,99.90,366479,80,21128,-70
2019-10-30 12:09:50,21.95,19.32,8.30,99.90,366185,80,21219,-70
2019-10-30 12:10:28,21.82,19.52,8.30,99.90,360349,82,21640,-70
2019-10-30 12:11:03,24.15,19.42,8.40,99.90,360649,81,21563,-69
2019-10-30 12:11:37,24.02,20.88,8.30,99.90,361921,80,21167,-70
2019-10-30 12:12:11,24.87,21.20,8.30,99.90,366437,80,21054,-69
2019-10-30 12:12:45,27.67,20.37,8.20,99.90,366442,80,21071,-69
2019-10-30 12:13:18,24.55,20.32,8.10,99.90,366450,80,21145,-69
2019-10-30 12:13:52,21.87,18.40,8.20,99.90,366443,80,21075,-70
2019-10-30 12:14:26,23.30,19.57,8.20,99.90,366428,79,21218,-69
2019-10-30 12:15:00,22.77,19.92,8.30,99.90,366457,80,21596,-70
2019-10-30 12:15:34,23.65,19.32,8.30,99.90,366443,80,21149,-69
2019-10-30 12:16:08,25.75,21.17,8.30,99.90,366445,79,21051,-70
2019-10-30 12:16:41,22.37,19.98,8.30,99.90,366448,80,21070,-69
2019-10-30 12:17:15,21.62,19.32,8.40,99.90,366434,80,21078,-70
2019-10-30 12:17:49,20.77,18.73,8.40,99.90,366440,80,21055,-70
2019-10-30 12:18:23,23.38,20.52,8.40,99.90,366433,80,21140,-70
2019-10-30 12:18:57,22.65,19.52,8.30,99.90,366450,80,21051,-70
2019-10-30 12:19:31,22.55,19.25,8.30,99.90,366457,80,21148,-70
2019-10-30 12:20:05,22.10,19.90,8.30,99.90,366452,80,21086,-70
2019-10-30 12:20:40,24.55,20.77,8.30,99.90,366462,80,21589,-70
2019-10-30 12:21:14,26.10,21.90,8.30,99.90,366436,80,21051,-70
2019-10-30 12:21:47,23.45,20.88,8.30,99.90,366453,80,21149,-70
2019-10-30 12:22:21,24.45,20.92,8.30,99.90,366461,80,21083,-69
2019-10-30 12:22:55,28.73,22.25,8.20,99.90,366490,80,21086,-69
2019-10-30 12:23:28,25.45,21.40,8.10,99.90,366444,80,21538,-69
2019-10-30 12:24:02,25.37,20.48,8.10,99.90,366438,80,21620,-69
2019-10-30 12:24:36,31.15,21.00,8.10,99.90,366430,79,21086,-69
2019-10-30 12:25:10,24.87,20.50,8.10,99.90,366458,80,21160,-69
2019-10-30 12:25:44,27.05,20.15,8.10,99.90,366453,80,21074,-69
2019-10-30 12:26:18,23.32,20.70,8.00,99.90,366455,80,21227,-69
2019-10-30 12:26:51,25.90,20.48,8.00,99.90,366486,80,21156,-69
2019-10-30 12:27:25,27.73,21.12,8.00,99.90,366483,80,21479,-70
2019-10-30 12:27:59,21.80,19.45,8.00,99.90,366483,80,21059,-69
2019-10-30 12:28:33,22.77,19.40,8.00,99.90,366450,80,21151,-69
2019-10-30 12:29:07,21.20,18.12,7.90,99.90,366489,80,21589,-69
2019-10-30 12:29:41,21.62,19.37,7.90,99.90,366469,80,21090,-69
2019-10-30 12:30:14,24.00,19.23,7.90,99.90,366475,80,21066,-69
2019-10-30 12:30:48,22.65,18.77,7.80,99.90,366452,80,21083,-69
2019-10-30 12:31:22,20.15,18.07,7.80,99.90,366442,80,21535,-69
2019-10-30 12:31:56,22.15,19.25,7.80,99.90,366423,80,21102,-69
2019-10-30 12:32:30,27.15,18.60,7.90,99.90,366509,80,21039,-69
2019-10-30 12:33:04,26.90,21.68,7.80,99.90,366463,80,21149,-69
2019-10-30 12:33:37,20.20,18.07,7.80,99.90,366479,80,21525,-69
2019-10-30 12:34:11,22.25,19.73,7.90,99.90,366438,79,21620,-70
2019-10-30 12:34:45,22.67,18.95,7.80,99.90,366516,80,21083,-69
2019-10-30 12:35:18,23.32,18.65,7.80,99.90,366461,79,21168,-69
2019-10-30 12:35:52,20.70,18.50,7.80,99.90,366472,80,21133,-69
2019-10-30 12:36:27,21.68,17.23,7.90,99.90,366451,80,21207,-68
2019-10-30 12:37:00,22.15,18.05,7.90,99.90,366482,80,21079,-68
2019-10-30 12:37:34,21.48,19.17,7.90,99.90,366450,80,21078,-69
2019-10-30 12:38:08,20.55,17.00,7.90,99.90,366464,80,21047,-69
2019-10-30 12:38:41,20.72,18.37,7.90,99.90,366452,80,21145,-69
2019-10-30 12:39:15,24.52,18.20,7.90,99.90,366481,80,21141,-69
2019-10-30 12:39:49,22.82,18.52,7.90,99.90,366455,80,21042,-69
2019-10-30 12:40:23,20.52,18.27,7.90,99.90,366481,80,21136,-69
2019-10-30 12:40:58,22.25,18.90,7.90,99.90,366450,80,21619,-69
2019-10-30 12:41:32,21.10,18.35,7.90,99.90,366520,80,21125,-69
2019-10-30 12:42:06,22.77,17.90,7.90,99.90,366444,80,21079,-69
2019-10-30 12:42:40,19.25,17.25,7.90,99.90,366464,80,21206,-69
2019-10-30 12:43:14,25.57,19.15,7.90,99.90,366460,80,21538,-69
2019-10-30 12:43:47,23.40,18.25,7.90,99.90,366568,80,21515,-69
2019-10-30 12:44:21,19.80,17.82,7.90,99.90,366422,79,21063,-70
2019-10-30 12:45:14,21.55,18.95,7.90,99.90,366481,80,21638,-69
2019-10-30 12:45:48,26.57,17.75,7.90,99.90,382364,77,21040,-69
2019-10-30 12:46:22,20.85,18.55,7.90,99.90,382336,77,21063,-69
2019-10-30 12:46:56,23.15,18.85,7.80,99.90,382409,77,21063,-69
2019-10-30 12:47:29,20.27,18.15,7.80,99.90,382353,76,21043,-69
2019-10-30 12:48:04,25.30,20.27,7.80,99.90,382390,77,21215,-69
2019-10-30 12:48:38,26.60,18.73,7.70,99.90,382398,77,21056,-70
2019-10-30 12:49:12,23.30,18.77,7.80,99.90,382405,77,21087,-70
2019-10-30 12:49:46,21.73,19.50,7.60,99.90,382396,77,21052,-69
2019-10-30 12:50:20,22.25,19.12,7.60,99.90,382380,77,21032,-69
2019-10-30 12:50:53,20.37,18.27,7.60,99.90,382445,77,21043,-69
2019-10-30 12:51:27,23.12,19.32,7.70,99.90,382359,77,21195,-69
2019-10-30 12:52:01,23.62,19.48,7.60,99.90,382352,77,21048,-70
2019-10-30 12:52:35,20.80,18.55,7.50,99.90,382383,77,21155,-69
2019-10-30 12:53:28,21.40,19.10,7.50,99.90,382341,77,21013,-70
2019-10-30 12:54:02,20.90,17.27,7.50,99.90,368767,80,21125,-70
2019-10-30 12:54:35,24.35,20.32,7.50,99.90,368696,80,21633,-70
2019-10-30 12:55:09,21.37,19.23,7.50,99.90,368751,80,21033,-70
2019-10-30 12:55:44,20.88,18.67,7.50,99.90,368733,80,21223,-70
2019-10-30 12:56:17,22.85,19.80,7.50,99.90,368770,80,21044,-70
2019-10-30 12:56:51,25.85,19.15,7.50,99.90,368735,80,21133,-70
2019-10-30 12:57:25,22.98,19.30,7.50,99.90,368727,80,21059,-69
2019-10-30 12:57:58,22.00,19.52,7.50,99.90,368717,80,21141,-69
2019-10-30 12:58:32,21.00,18.90,7.60,99.90,368725,80,21495,-69
2019-10-30 12:59:06,20.72,18.37,7.50,99.90,368735,79,21080,-69
2019-10-30 12:59:40,21.10,19.00,7.60,99.90,368759,80,21084,-70
2019-10-30 13:00:14,25.08,19.02,7.70,99.90,368724,80,21570,-70
2019-10-30 13:00:48,21.60,19.17,7.70,99.90,368785,80,21096,-70
2019-10-30 13:01:21,24.85,18.70,7.70,99.90,368745,80,21508,-70
2019-10-30 13:01:55,22.70,19.75,7.70,99.90,368762,80,21129,-70
2019-10-30 13:02:29,26.05,20.43,7.70,99.90,368743,80,21075,-70
2019-10-30 13:03:04,23.50,20.45,7.60,99.90,368741,80,21580,-70
2019-10-30 13:03:38,23.02,19.27,7.60,99.90,368736,79,21254,-69
2019-10-30 13:04:12,22.20,19.70,7.50,99.90,368749,80,21496,-70
2019-10-30 13:04:45,22.02,19.70,7.50,99.90,368757,80,21504,-69
2019-10-30 13:05:19,22.77,20.50,7.50,99.90,368798,80,21187,-69
2019-10-30 13:05:53,24.30,19.27,7.50,99.90,368771,80,21138,-70
2019-10-30 13:06:27,22.05,19.52,7.50,99.90,368789,80,21067,-70
2019-10-30 13:07:01,22.20,19.40,7.50,99.90,368737,80,21072,-69
2019-10-30 13:07:35,22.02,19.60,7.50,99.90,373259,73,21211,-69
2019-10-30 13:08:08,23.32,19.65,7.50,99.90,377097,78,21036,-69
2019-10-30 13:08:42,27.48,20.35,7.50,99.90,377028,77,21144,-69
2019-10-30 13:09:16,23.25,20.70,7.40,99.90,377057,78,21134,-69
2019-10-30 13:09:49,23.70,20.10,7.30,99.90,377051,78,21492,-69
2019-10-30 13:10:23,29.00,21.12,7.20,99.90,377070,78,21433,-69
2019-10-30 13:10:57,25.60,20.62,7.20,99.90,377074,78,21589,-69
2019-10-30 13:11:31,26.05,20.52,7.10,99.90,377081,78,21126,-69
2019-10-30 13:12:05,23.83,21.40,7.10,99.90,377077,78,21500,-69
2019-10-30 13:12:39,27.87,21.37,7.10,99.90,377028,78,21594,-69
2019-10-30 13:13:12,29.65,21.07,7.10,99.90,377028,78,21061,-69
2019-10-30 13:13:46,23.50,20.75,7.10,99.90,377074,78,21185,-69
2019-10-30 13:14:20,26.17,21.70,7.10,99.90,377043,78,21191,-69
2019-10-30 13:14:54,26.52,22.75,7.10,99.90,377066,78,21131,-69
2019-10-30 13:15:28,24.90,21.97,7.10,99.90,377033,78,21574,-69
2019-10-30 13:16:02,26.65,22.40,7.10,99.90,377060,78,21586,-69
2019-10-30 13:16:35,30.77,22.42,7.10,99.90,377065,78,21033,-69
2019-10-30 13:17:09,26.42,22.82,7.10,99.90,377034,78,21065,-69
2019-10-30 13:17:43,25.82,22.85,7.10,99.90,376804,78,21127,-70
2019-10-30 13:18:16,31.37,27.98,7.10,99.90,369229,80,21605,-69
2019-10-30 13:18:50,31.95,25.12,7.10,99.90,369276,80,21211,-70
2019-10-30 13:19:24,25.55,22.80,7.10,99.90,369324,80,21047,-69
2019-10-30 13:19:58,28.75,24.43,7.10,99.90,370620,78,21148,-69
2019-10-30 13:20:32,28.60,24.32,7.10,99.90,369207,79,21160,-69
2019-10-30 13:21:06,46.73,29.60,7.10,99.90,369266,80,21141,-69
2019-10-30 13:21:39,42.60,30.05,7.00,99.90,369275,80,21137,-69
2019-10-30 13:22:13,32.73,25.23,7.00,99.90,370573,78,21075,-69
2019-10-30 13:22:47,35.83,24.00,7.00,99.90,376725,78,21065,-69
2019-10-30 13:23:20,28.98,24.37,7.00,99.90,376686,78,21520,-69
2019-10-30 13:23:54,26.37,23.55,6.90,99.90,376733,78,21025,-69
2019-10-30 13:24:28,27.22,24.32,6.90,99.90,376792,78,21123,-69
2019-10-30 13:25:02,26.17,23.15,6.80,99.90,376737,78,21493,-69
2019-10-30 13:25:35,29.23,25.35,6.80,99.90,376786,78,21196,-69
2019-10-30 13:26:09,27.35,24.23,6.80,99.90,376735,78,21033,-69
2019-10-30 13:26:43,29.63,24.37,6.80,99.90,376751,78,21033,-70
2019-10-30 13:27:17,31.60,25.60,6.90,99.90,376724,78,21201,-69
2019-10-30 13:27:51,28.30,23.47,6.90,99.90,376759,78,21088,-69
2019-10-30 13:28:24,30.02,24.70,6.90,99.90,376775,78,21123,-70
2019-10-30 13:28:58,28.55,23.98,6.90,99.90,376786,78,21454,-70
2019-10-30 13:29:32,30.62,24.30,7.00,99.90,376747,78,21589,-69
2019-10-30 13:30:07,25.55,22.95,7.00,99.90,376783,78,21041,-70
2019-10-30 13:30:41,27.55,24.27,7.00,99.90,376754,78,21057,-69
2019-10-30 13:31:15,41.77,30.68,7.00,99.90,376742,78,21188,-70
2019-10-30 13:31:48,29.87,24.67,7.00,99.90,376760,78,21115,-70
2019-10-30 13:32:22,27.87,24.27,7.00,99.90,376735,78,21647,-70
2019-10-30 13:32:57,33.75,24.32,7.00,99.90,376759,78,21555,-69
2019-10-30 13:33:30,31.87,25.23,7.00,99.90,376757,78,21061,-68
2019-10-30 13:34:04,30.95,23.95,7.10,99.90,376744,78,21057,-68
2019-10-30 13:34:38,29.40,23.77,7.10,99.90,376770,78,21045,-68
2019-10-30 13:35:11,26.40,23.52,7.10,99.90,376784,78,21088,-68
2019-10-30 13:35:45,27.73,23.95,7.10,99.90,376756,78,21086,-68
2019-10-30 13:36:19,26.77,22.48,7.00,99.90,376760,78,21046,-68
2019-10-30 13:36:53,32.53,25.20,7.00,99.90,376745,78,21061,-68
2019-10-30 13:37:27,27.22,24.05,6.90,99.90,376718,78,21598,-68
2019-10-30 13:38:01,28.83,23.07,7.00,99.90,376750,78,21623,-68
2019-10-30 13:38:34,26.48,23.60,7.00,99.90,376754,78,21204,-68
2019-10-30 13:39:08,24.82,22.17,7.00,99.90,376755,78,21601,-68
2019-10-30 13:39:42,27.98,24.35,7.00,99.90,376796,78,21126,-68
2019-10-30 13:40:16,27.58,22.20,7.10,99.90,376759,78,21571,-68
2019-10-30 13:40:50,28.57,23.02,7.10,99.90,376749,78,21033,-68
2019-10-30 13:41:24,29.50,23.77,7.10,99.90,376779,78,21096,-68
2019-10-30 13:41:57,29.75,22.77,7.10,99.90,376769,78,21430,-68
2019-10-30 13:42:31,31.73,22.82,7.00,99.90,376742,78,21053,-68
2019-10-30 13:43:05,28.25,23.18,7.00,99.90,376770,78,21057,-68
2019-10-30 13:43:39,27.17,24.00,6.90,99.90,376752,78,21606,-68
2019-10-30 13:44:13,30.40,24.02,7.00,99.90,376774,78,21103,-68
2019-10-30 13:44:47,31.20,23.38,7.00,99.90,376761,78,21058,-68
2019-10-30 13:45:21,28.00,24.35,7.00,99.90,376776,78,21131,-68
2019-10-30 13:45:55,27.40,22.30,7.00,99.90,376740,78,21599,-68
2019-10-30 13:46:29,28.52,23.07,6.90,99.90,376747,78,21482,-68
2019-10-30 13:47:02,25.70,23.10,7.00,99.90,376757,78,21204,-68
2019-10-30 13:47:36,27.40,21.93,6.90,99.90,376725,78,21587,-68
2019-10-30 13:48:10,25.65,22.37,6.90,99.90,376745,78,21516,-70
2019-10-30 13:48:43,27.00,22.07,6.90,99.90,376712,78,21240,-68
2019-10-30 13:49:17,25.43,22.67,7.00,99.90,376725,78,21567,-68
2019-10-30 13:49:51,29.30,22.15,7.00,99.90,376742,78,21053,-69
2019-10-30 13:50:24,25.50,21.97,7.00,99.90,376766,78,21033,-69
2019-10-30 13:50:58,25.27,22.62,6.90,99.90,376791,78,21041,-69
2019-10-30 13:51:32,26.40,23.45,7.00,99.90,376803,78,21057,-68
2019-10-30 13:52:06,29.42,23.25,7.00,99.90,376774,78,21578,-68
2019-10-30 13:52:40,26.30,23.47,6.90,99.90,376783,78,21054,-68
2019-10-30 13:53:14,28.75,23.07,6.90,99.90,376745,78,21029,-70
2019-10-30 13:54:07,28.70,23.52,6.90,99.90,376772,78,21033,-68
2019-10-30 13:54:41,27.60,22.70,7.00,99.90,375458,78,21115,-68
2019-10-30 13:55:15,30.68,23.57,7.00,99.90,375446,78,21062,-68
2019-10-30 13:55:48,27.48,23.10,7.00,99.90,375453,78,21058,-68
2019-10-30 13:56:22,28.40,25.00,7.00,99.90,375444,78,21030,-68
2019-10-30 13:56:56,26.30,23.70,7.00,99.90,375443,78,21521,-68
2019-10-30 13:57:30,26.30,23.55,6.90,99.90,374305,78,21197,-69
2019-10-30 13:58:04,27.60,22.73,7.00,99.90,369338,80,21061,-68
2019-10-30 13:58:38,26.10,22.25,6.90,99.90,370498,79,21602,-68
2019-10-30 13:59:12,26.57,22.35,6.90,99.90,369036,80,21101,-68
2019-10-30 13:59:46,30.10,22.07,6.90,99.90,369291,78,21097,-69
2019-10-30 14:00:20,24.95,22.35,6.90,99.90,369290,80,21042,-69
2019-10-30 14:00:53,25.17,22.25,6.80,99.90,369296,80,21541,-68
2019-10-30 14:01:27,33.35,23.50,6.80,99.90,369292,80,21061,-68
2019-10-30 14:02:01,26.90,23.98,6.80,99.90,369302,80,21124,-68
2019-10-30 14:02:54,25.85,22.10,6.80,99.90,369295,80,21041,-69
2019-10-30 14:03:28,25.57,21.07,6.80,99.90,390844,75,21429,-68
2019-10-30 14:04:02,25.57,22.77,6.70,99.90,390844,75,21041,-68
2019-10-30 14:04:55,25.37,21.45,6.80,99.90,390835,75,21586,-68
2019-10-30 14:05:39,23.47,21.00,6.80,99.90,390849,75,21022,-68
2019-10-30 14:06:30,23.73,20.95,6.80,99.90,388103,76,21188,-69
2019-10-30 14:07:05,23.98,20.75,6.80,99.90,388113,76,21571,-69
2019-10-30 14:07:39,26.30,21.15,6.80,99.90,387907,76,21126,-69
2019-10-30 14:08:13,24.60,20.68,6.70,99.90,387847,76,21115,-69
2019-10-30 14:08:47,25.57,20.80,6.80,99.90,390470,75,21176,-69
2019-10-30 14:09:21,22.58,20.17,6.80,99.90,390482,75,21169,-69
2019-10-30 14:09:55,25.02,21.93,6.80,99.90,390414,75,21042,-69
2019-10-30 14:10:28,24.98,22.48,6.80,99.90,390506,75,21002,-69
2019-10-30 14:11:02,24.92,22.20,6.80,99.90,390481,75,21104,-69
2019-10-30 14:11:36,27.75,21.55,6.70,99.90,390483,75,21478,-69
2019-10-30 14:12:09,29.02,22.35,6.70,99.90,390457,75,21172,-70
2019-10-30 14:12:43,25.50,22.77,6.80,99.90,390514,75,21528,-69
2019-10-30 14:13:17,26.87,23.12,6.80,99.90,390499,75,21579,-69
2019-10-30 14:13:51,23.90,21.37,6.80,99.90,390502,75,21030,-69
2019-10-30 14:14:25,27.40,23.42,6.80,99.90,390505,75,21074,-69
2019-10-30 14:14:59,25.72,21.85,6.80,99.90,390475,75,21087,-69
2019-10-30 14:15:32,31.50,24.18,6.70,99.90,390494,75,21030,-69
2019-10-30 14:16:06,27.62,22.93,6.70,99.90,390454,75,21123,-69
2019-10-30 14:16:40,25.90,23.12,6.70,99.90,390454,75,21509,-69
2019-10-30 14:17:14,28.07,23.35,6.70,99.90,390424,75,21155,-69
2019-10-30 14:18:07,25.77,22.60,6.70,99.90,390623,75,21502,-69
2019-10-30 14:18:41,26.07,22.13,6.70,99.90,381813,77,21532,-70
2019-10-30 14:19:14,25.92,21.87,6.70,99.90,381731,77,21034,-71
2019-10-30 14:19:48,29.30,24.20,6.70,99.90,381730,77,21197,-69
2019-10-30 14:20:22,28.17,23.22,6.70,99.90,381791,77,21535,-69
2019-10-30 14:20:56,27.00,24.18,6.70,99.90,381756,77,21530,-69
2019-10-30 14:21:30,25.52,22.85,6.70,99.90,381698,76,21236,-70
2019-10-30 14:22:05,28.60,23.40,6.60,99.90,381731,76,21097,-70
2019-10-30 14:22:39,31.50,24.60,6.60,99.90,381776,77,21101,-70
2019-10-30 14:23:13,28.17,23.27,6.60,99.90,381718,76,21099,-69
2019-10-30 14:23:47,25.68,22.85,6.70,99.90,381738,77,21113,-69
2019-10-30 14:24:20,25.97,23.38,6.60,99.90,381716,77,21042,-69
2019-10-30 14:24:54,27.07,22.85,6.70,99.90,381723,77,21108,-69
2019-10-30 14:25:28,26.90,23.12,6.60,99.90,381739,77,21132,-69
2019-10-30 14:26:02,26.10,22.62,6.60,99.90,381756,77,21494,-69
2019-10-30 14:26:55,25.48,22.87,6.60,99.90,381720,76,21026,-68
2019-10-30 14:27:29,29.18,23.22,6.60,99.90,390880,75,21022,-67
2019-10-30 14:28:02,24.82,21.48,6.70,99.90,390753,75,21141,-70
2019-10-30 14:28:38,23.57,21.12,6.60,99.90,390515,75,21014,-69
2019-10-30 14:29:12,25.32,20.90,6.70,99.90,390550,75,20998,-69
2019-10-30 14:29:45,28.07,22.82,6.60,99.90,390466,75,21033,-69
2019-10-30 14:30:19,23.65,21.15,6.60,99.90,390487,75,21107,-69
2019-10-30 14:30:53,26.85,21.50,6.60,99.90,390511,75,21036,-69
2019-10-30 14:31:26,28.57,20.65,6.60,99.90,390512,75,21478,-68
2019-10-30 14:32:00,22.80,20.43,6.60,99.90,390498,75,21103,-68
2019-10-30 14:32:35,24.63,20.68,6.70,99.90,390496,75,21046,-68
2019-10-30 14:33:08,24.57,22.07,6.70,99.90,390460,75,21042,-68
2019-10-30 14:33:43,24.50,21.93,6.70,99.90,390510,75,21042,-68
2019-10-30 14:34:17,27.37,20.72,6.60,99.90,390470,75,21050,-68
2019-10-30 14:34:51,26.05,22.90,6.60,99.90,390460,75,21100,-68
2019-10-30 14:35:25,22.73,20.32,6.60,99.90,390452,75,21120,-68
2019-10-30 14:35:59,24.50,21.40,6.60,99.90,390510,75,21450,-69
2019-10-30 14:36:32,24.32,20.52,6.60,99.90,390473,75,21554,-69
2019-10-30 14:37:27,28.87,21.82,6.60,99.90,390482,75,21053,-69
2019-10-30 14:38:01,28.47,20.85,6.60,99.90,383329,77,21084,-70
2019-10-30 14:38:34,28.95,21.52,6.60,99.90,383328,76,21506,-69
2019-10-30 14:39:08,25.10,21.37,6.60,99.90,383375,77,21101,-69
2019-10-30 14:39:42,31.48,21.50,6.60,99.90,383381,77,21109,-69
2019-10-30 14:40:16,22.70,20.37,6.60,99.90,383330,76,21113,-70
2019-10-30 14:40:50,24.80,21.10,6.50,99.90,383355,77,21187,-70
2019-10-30 14:41:24,25.43,21.55,6.60,99.90,382144,77,21050,-70
2019-10-30 14:41:57,23.90,21.15,6.60,99.90,382133,76,21040,-70
2019-10-30 14:42:31,25.35,21.70,6.60,99.90,383305,76,21059,-70
2019-10-30 14:43:05,26.80,21.20,6.60,99.90,383340,77,21098,-70
2019-10-30 14:43:38,24.50,21.55,6.60,99.90,383330,76,21024,-70
2019-10-30 14:44:12,24.92,21.00,6.60,99.90,383345,77,21119,-70
2019-10-30 14:44:46,29.30,23.07,6.60,99.90,383368,76,21171,-70
2019-10-30 14:45:20,25.00,20.23,6.60,99.90,383386,77,21081,-70
2019-10-30 14:45:54,26.80,21.80,6.60,99.90,383376,77,21094,-70
2019-10-30 14:46:28,21.57,19.30,6.60,99.90,383303,77,21585,-70
2019-10-30 14:47:01,26.52,22.05,6.60,99.90,383290,77,21447,-70
2019-10-30 14:47:35,27.22,22.35,6.50,99.90,383304,77,21036,-69
2019-10-30 14:48:09,25.00,21.90,6.50,99.90,383349,77,21028,-70
2019-10-30 14:48:43,30.95,23.90,6.50,99.90,383310,77,21039,-70
2019-10-30 14:49:17,26.73,22.80,6.50,99.90,383335,77,21124,-70
2019-10-30 14:49:51,24.90,21.33,6.50,99.90,382123,76,21447,-70
2019-10-30 14:50:24,26.70,22.80,6.50,99.90,382054,77,21475,-70
2019-10-30 14:50:58,25.97,21.82,6.40,99.90,382057,76,21110,-70
2019-10-30 14:51:32,27.40,21.48,6.40,99.90,382076,77,21008,-70
2019-10-30 14:52:06,24.63,21.05,6.40,99.90,381130,74,21059,-72
2019-10-30 14:52:40,23.40,20.88,6.50,99.90,378469,78,21542,-71
2019-10-30 14:53:14,24.85,21.57,6.40,99.90,378381,78,21045,-72
2019-10-30 14:53:47,25.85,21.62,6.50,99.90,370963,79,21478,-72
2019-10-30 14:54:21,25.40,21.90,6.40,99.90,378392,78,21018,-71
2019-10-30 14:54:55,27.70,22.07,6.40,99.90,370883,79,21119,-72
2019-10-30 14:55:28,23.65,21.27,6.40,99.90,378416,78,21034,-72
2019-10-30 14:56:02,24.98,22.35,6.40,99.90,378406,78,21046,-72
2019-10-30 14:56:36,24.47,21.87,6.40,99.90,378428,78,21034,-72
2019-10-30 14:57:10,26.45,22.13,6.40,99.90,378403,78,21580,-70
2019-10-30 14:57:44,25.85,22.62,6.40,99.90,370928,79,21135,-69
2019-10-30 14:58:18,25.50,21.75,6.40,99.90,378402,78,21135,-70
2019-10-30 14:58:51,27.77,21.70,6.40,99.90,370908,79,21591,-71
2019-10-30 14:59:25,24.85,21.60,6.30,99.90,378404,78,21085,-71
2019-10-30 14:59:59,24.15,21.55,6.30,99.90,378388,78,21057,-72
2019-10-30 15:00:32,25.52,22.75,6.40,99.90,370931,79,21048,-72
2019-10-30 15:01:06,27.93,22.90,6.40,99.90,378405,78,21046,-70
2019-10-30 15:01:40,25.85,22.20,6.40,99.90,378404,78,21128,-70
2019-10-30 15:02:14,25.45,21.75,6.40,99.90,377629,78,21185,-69
2019-10-30 15:02:48,26.48,22.00,6.40,99.90,377030,78,21508,-69
2019-10-30 15:03:22,24.72,21.68,6.40,99.90,377051,78,21571,-70
2019-10-30 15:03:55,24.43,21.95,6.40,99.90,377035,78,21056,-70
2019-10-30 15:04:29,24.35,21.82,6.40,99.90,377051,78,21587,-70
2019-10-30 15:05:03,28.80,22.93,6.40,99.90,376998,78,21163,-70
2019-10-30 15:05:36,28.70,21.37,6.40,99.90,377017,78,21045,-70
2019-10-30 15:06:10,25.02,21.48,6.40,99.90,377040,78,21204,-70
2019-10-30 15:06:44,24.02,21.65,6.40,99.90,376995,78,21065,-70
2019-10-30 15:07:18,23.62,20.30,6.40,99.90,377060,78,21122,-70
2019-10-30 15:07:52,23.20,20.75,6.40,99.90,377006,78,21092,-70
2019-10-30 15:08:26,24.47,19.27,6.40,99.90,377025,78,21582,-69
2019-10-30 15:08:59,19.50,16.85,6.40,99.90,377059,78,21065,-68
2019-10-30 15:09:33,22.05,18.10,6.40,99.90,377010,78,21112,-69
2019-10-30 15:10:07,19.95,17.85,6.40,99.90,377039,78,21118,-69
2019-10-30 15:10:41,20.10,17.67,6.40,99.90,377019,78,21114,-69
2019-10-30 15:11:15,27.00,17.27,6.40,99.90,377051,78,21072,-70
2019-10-30 15:11:49,19.42,17.45,6.30,99.90,377042,78,21130,-70
2019-10-30 15:12:22,18.70,16.52,6.40,99.90,377006,78,21154,-70
2019-10-30 15:12:56,19.32,17.25,6.30,99.90,377003,78,21029,-70
2019-10-30 15:13:30,23.57,17.90,6.30,99.90,377049,78,21056,-70
2019-10-30 15:14:23,18.55,16.48,6.30,99.90,376992,78,21041,-70
2019-10-30 15:14:57,19.45,15.08,6.30,99.90,369911,80,21119,-70
2019-10-30 15:15:31,19.10,15.93,6.30,99.90,369885,80,21148,-70
2019-10-30 15:16:05,19.48,14.58,6.30,99.90,369903,80,21076,-70
2019-10-30 15:16:39,19.52,14.85,6.30,99.90,369909,80,21260,-70
2019-10-30 15:17:13,18.20,15.35,6.30,99.90,369866,80,21536,-70
2019-10-30 15:17:47,17.37,14.38,6.30,99.90,369878,80,21140,-70
2019-10-30 15:18:21,15.23,13.72,6.30,99.90,369875,79,21029,-69
2019-10-30 15:18:55,16.67,14.87,6.30,99.90,369916,80,21061,-70
2019-10-30 15:19:28,16.82,15.23,6.20,99.90,369876,80,21045,-70
2019-10-30 15:20:02,19.17,14.90,6.20,99.90,369891,80,21209,-69
2019-10-30 15:20:36,14.50,12.63,6.20,99.90,369887,80,21154,-70
2019-10-30 15:21:10,20.72,14.35,6.20,99.90,369944,80,21102,-70
2019-10-30 15:21:44,15.65,14.07,6.10,99.90,369892,80,21072,-69
2019-10-30 15:22:18,15.58,13.90,6.20,99.90,369692,80,21681,-69
2019-10-30 15:22:51,16.30,13.32,6.20,99.90,369590,80,21072,-69
2019-10-30 15:23:25,18.23,13.20,6.20,99.90,369622,80,21048,-69
2019-10-30 15:23:59,20.68,14.35,6.20,99.90,369552,80,21551,-69
2019-10-30 15:24:32,15.98,14.05,6.20,99.90,369651,80,21464,-69
2019-10-30 15:25:07,17.27,15.45,6.10,99.90,369600,79,21153,-70
2019-10-30 15:25:41,15.60,14.00,6.10,99.90,369569,79,21476,-70
2019-10-30 15:26:14,19.25,14.53,6.10,99.90,369552,80,21068,-70
2019-10-30 15:26:48,17.37,14.05,6.10,99.90,369593,80,21043,-70
2019-10-30 15:27:22,16.55,14.80,6.10,99.90,373304,73,21531,-67
2019-10-30 15:27:55,19.65,14.80,6.10,99.90,394982,75,21012,-66
2019-10-30 15:28:29,15.65,14.13,6.10,99.90,394957,75,21182,-65
2019-10-30 15:29:03,15.50,14.00,6.10,99.90,394970,75,21509,-66
2019-10-30 15:29:37,17.00,14.38,6.10,99.90,394937,74,21444,-69
2019-10-30 15:30:13,16.62,14.28,6.10,99.90,394940,75,21096,-66
2019-10-30 15:30:47,15.68,14.00,6.10,99.90,394995,75,21047,-67
2019-10-30 15:31:20,14.63,13.13,6.10,99.90,394964,75,21046,-68
2019-10-30 15:31:54,16.52,14.78,6.10,99.90,394946,75,21097,-67
2019-10-30 15:32:28,16.48,14.10,6.10,99.90,394984,75,21128,-67
2019-10-30 15:33:01,15.15,13.50,6.10,99.90,394973,74,21047,-67
2019-10-30 15:33:35,17.07,14.33,6.10,99.90,394853,75,21012,-67
2019-10-30 15:34:09,16.40,13.30,6.10,99.90,394959,75,21109,-67
2019-10-30 15:34:50,17.98,14.78,6.10,99.90,394951,74,21047,-67
2019-10-30 15:35:24,19.02,14.35,6.10,99.90,394912,75,21043,-68
2019-10-30 15:35:58,18.27,14.78,6.10,99.90,394955,75,21031,-67
2019-10-30 15:36:31,17.40,13.93,6.10,99.90,394974,75,21101,-67
2019-10-30 15:37:05,18.67,13.38,6.10,99.90,394951,75,21008,-67
2019-10-30 15:37:39,16.52,14.78,6.10,99.90,389993,75,21170,-67
2019-10-30 15:38:12,17.10,14.93,6.10,99.90,388144,76,21451,-67
2019-10-30 15:38:47,19.48,15.28,6.10,99.90,388161,76,21003,-67
2019-10-30 15:39:20,20.92,14.78,6.10,99.90,388213,76,21111,-67
2019-10-30 15:39:54,23.22,15.23,6.10,99.90,388139,76,21007,-67
2019-10-30 15:40:28,18.50,14.20,6.10,99.90,388130,76,21556,-67
2019-10-30 15:41:02,18.35,15.48,6.10,99.90,388147,76,21017,-67
2019-10-30 15:41:35,18.07,14.40,6.10,99.90,388109,76,21046,-67
2019-10-30 15:42:09,21.62,15.65,6.10,99.90,388181,76,21641,-67
2019-10-30 15:42:43,16.52,14.33,6.00,99.90,388166,76,21042,-70
2019-10-30 15:43:17,17.15,14.93,6.00,99.90,388136,76,21116,-69
2019-10-30 15:44:10,18.85,15.05,6.00,99.90,388184,76,21552,-69
2019-10-30 15:44:44,18.57,14.40,6.00,99.90,368904,80,21087,-68
2019-10-30 15:45:17,18.55,14.15,6.00,99.90,368929,80,21050,-67
2019-10-30 15:45:51,15.95,14.35,6.00,99.90,368896,80,21062,-68
2019-10-30 15:46:25,17.07,15.43,6.00,99.90,368831,79,21074,-69
2019-10-30 15:46:59,18.05,14.53,6.00,99.90,368882,80,21066,-67
2019-10-30 15:47:33,15.93,14.25,6.00,99.90,368711,80,21603,-69
2019-10-30 15:48:06,22.15,15.08,6.10,99.90,368599,80,21122,-69
2019-10-30 15:48:40,16.85,15.05,6.10,99.90,368603,79,21067,-67
2019-10-30 15:49:14,18.15,15.13,6.00,99.90,368594,80,21165,-69
2019-10-30 15:49:48,17.12,15.35,6.10,99.90,368591,80,21039,-69
2019-10-30 15:50:21,20.62,14.90,6.00,99.90,368578,80,21517,-67
2019-10-30 15:50:55,19.30,15.48,6.00,99.90,368608,80,21145,-69
2019-10-30 15:51:29,16.70,14.68,6.00,99.90,368612,80,21054,-68
2019-10-30 15:52:03,22.35,15.15,6.00,99.90,368569,80,21197,-67
2019-10-30 15:52:37,16.67,14.98,6.00,99.90,368633,80,21455,-68
2019-10-30 15:53:11,16.48,14.85,6.10,99.90,368619,80,21070,-68
2019-10-30 15:53:44,16.77,14.63,6.00,99.90,368623,80,21464,-67
2019-10-30 15:54:18,16.02,14.20,6.00,99.90,368601,79,21141,-68
2019-10-30 15:54:52,21.30,15.45,6.00,99.90,368619,80,21035,-69
2019-10-30 15:55:26,16.82,14.60,6.00,99.90,368566,80,21070,-69
2019-10-30 15:56:00,20.80,14.93,6.00,99.90,368599,80,21055,-68
2019-10-30 15:56:34,17.45,15.30,6.00,99.90,368634,80,21141,-68
2019-10-30 15:57:07,16.73,14.93,6.00,99.90,368624,80,21062,-69
2019-10-30 15:57:41,16.30,14.55,6.00,99.90,368582,80,21090,-68
2019-10-30 15:58:15,18.82,14.80,6.00,99.90,368633,80,21102,-69
2019-10-30 15:58:49,18.02,16.00,6.00,99.90,368597,79,21038,-69
2019-10-30 15:59:56,17.27,15.05,6.00,99.90,363718,80,21176,-69
2019-10-30 16:00:30,18.12,16.35,6.00,99.90,363675,81,21113,-69
2019-10-30 16:01:04,18.02,15.72,6.00,99.90,363649,81,21609,-69
2019-10-30 16:01:38,16.02,14.43,6.00,99.90,363653,81,21619,-70
2019-10-30 16:02:11,16.27,14.58,6.00,99.90,363603,81,21090,-70
2019-10-30 16:02:45,21.85,16.20,6.00,99.90,363614,81,21550,-69
2019-10-30 16:03:19,17.17,15.55,6.00,99.90,363604,80,21083,-71
2019-10-30 16:03:53,17.27,14.45,6.00,99.90,363645,81,21087,-72
2019-10-30 16:04:26,18.95,14.10,6.10,99.90,363607,81,21059,-72
2019-10-30 16:05:00,17.82,15.15,6.00,99.90,363604,81,21550,-72
2019-10-30 16:05:34,16.82,14.83,6.00,99.90,363622,81,21609,-72
2019-10-30 16:06:08,17.85,15.10,6.00,99.90,363631,81,21071,-72
2019-10-30 16:06:42,16.65,14.93,6.00,99.90,363629,80,21546,-71
2019-10-30 16:07:15,18.85,14.98,6.00,99.90,363634,81,21058,-72
2019-10-30 16:07:49,16.50,14.85,6.00,99.90,363634,81,21067,-72
2019-10-30 16:08:23,17.65,15.23,6.00,99.90,363640,81,21087,-72
2019-10-30 16:08:56,25.62,15.78,6.00,99.90,363644,81,21075,-72
2019-10-30 16:09:30,17.87,15.10,6.00,99.90,363615,81,21059,-72
2019-10-30 16:10:05,19.07,15.72,6.00,99.90,363639,80,21054,-72
2019-10-30 16:10:39,19.77,15.32,6.00,99.90,363656,81,21549,-72
2019-10-30 16:11:13,17.37,15.45,6.00,99.90,363651,81,21007,-72
2019-10-30 16:11:47,17.30,15.53,6.00,99.90,363658,81,21031,-72
2019-10-30 16:12:21,18.45,15.70,6.00,99.90,363643,80,21133,-72
2019-10-30 16:12:55,17.57,15.88,6.00,99.90,363630,80,21051,-72
2019-10-30 16:13:28,17.20,15.38,6.00,99.90,363658,81,21495,-70
2019-10-30 16:14:02,17.10,15.10,6.00,99.90,363639,81,21121,-71
2019-10-30 16:14:36,18.52,15.20,6.00,99.90,363646,80,21055,-72
2019-10-30 16:15:10,17.12,14.58,6.00,99.90,363670,81,21031,-72
2019-10-30 16:15:44,17.52,15.83,6.00,99.90,363682,81,21455,-72
2019-10-30 16:16:18,20.45,15.23,6.00,99.90,363646,81,21051,-72
2019-10-30 16:16:52,18.82,14.95,6.00,99.90,363662,81,21039,-72
2019-10-30 16:17:25,16.73,14.95,6.00,99.90,363644,80,21121,-72
2019-10-30 16:17:59,16.20,14.60,6.10,99.90,363630,81,21634,-72
2019-10-30 16:18:33,17.27,15.53,6.00,99.90,363631,81,21110,-72
2019-10-30 16:19:06,16.65,14.85,6.00,99.90,363643,81,21133,-72
2019-10-30 16:19:40,17.95,16.07,6.00,99.90,363603,81,21140,-72
2019-10-30 16:20:14,17.52,15.72,6.10,99.90,363667,81,21011,-72
2019-10-30 16:20:48,18.05,15.05,6.00,99.90,357212,81,21566,-72
2019-10-30 16:21:22,20.20,17.57,6.00,99.90,357218,81,21158,-72
2019-10-30 16:21:57,25.40,15.72,6.00,99.90,357240,82,21118,-72
2019-10-30 16:22:35,17.75,15.93,6.00,99.90,358452,81,21189,-72
2019-10-30 16:23:11,16.48,14.70,6.00,99.90,357448,82,21169,-70
2019-10-30 16:23:45,18.20,16.37,6.00,99.90,363074,81,21194,-69
2019-10-30 16:24:19,18.40,15.85,6.00,99.90,363642,81,21101,-69
2019-10-30 16:25:04,18.15,15.05,6.00,99.90,363639,81,21124,-68
2019-10-30 16:25:39,18.35,15.98,6.00,99.90,363644,81,21128,-69
2019-10-30 16:26:13,18.05,16.15,6.00,99.90,363658,81,21031,-70
2019-10-30 16:26:46,18.25,16.52,6.00,99.90,363635,81,21117,-70
2019-10-30 16:27:20,18.37,16.42,6.00,99.90,363665,81,21105,-70
2019-10-30 16:27:54,20.23,15.50,6.00,99.90,363632,81,21097,-70
2019-10-30 16:28:28,19.57,16.45,6.00,99.90,363661,81,21111,-70
2019-10-30 16:29:02,18.00,16.10,6.00,99.90,363635,81,21059,-70
2019-10-30 16:29:36,17.85,16.05,6.00,99.90,363638,81,21067,-70
2019-10-30 16:30:12,18.32,16.32,6.00,99.90,363632,81,21038,-70
2019-10-30 16:30:46,21.57,17.17,6.00,99.90,363657,81,21163,-70
2019-10-30 16:31:20,21.27,17.65,6.00,99.90,363646,81,21055,-70
2019-10-30 16:31:53,20.05,17.80,6.00,99.90,363667,81,21096,-70
2019-10-30 16:32:27,24.43,16.65,6.00,99.90,363629,80,21051,-70
2019-10-30 16:33:01,18.00,16.20,6.00,99.90,363645,81,21039,-70
2019-10-30 16:33:35,20.35,16.07,6.00,99.90,363636,80,21024,-70
2019-10-30 16:34:08,17.95,16.23,6.00,99.90,363668,81,21110,-70
2019-10-30 16:34:42,24.85,17.07,6.00,99.90,363638,81,21513,-70
2019-10-30 16:35:16,17.45,15.68,6.00,99.90,363676,81,21035,-70
2019-10-30 16:35:50,19.85,15.98,6.00,99.90,363634,81,21490,-70
2019-10-30 16:36:24,22.13,16.60,6.00,99.90,363633,81,21047,-70
2019-10-30 16:36:58,17.65,15.75,6.00,99.90,363644,81,21055,-70
2019-10-30 16:37:32,20.43,17.25,6.00,99.90,363638,81,21557,-70
2019-10-30 16:38:06,20.72,16.15,6.00,99.90,363660,81,21051,-70
2019-10-30 16:38:39,22.07,16.00,6.00,99.90,363637,81,21046,-70
2019-10-30 16:39:13,19.07,16.70,6.00,99.90,363608,81,21054,-70
2019-10-30 16:39:47,17.07,15.43,6.00,99.90,363644,81,21047,-70
2019-10-30 16:40:21,18.30,16.45,6.00,99.90,363633,81,21132,-70
2019-10-30 16:40:55,19.70,16.12,6.00,99.90,363658,81,21011,-70
2019-10-30 16:41:29,19.20,16.62,6.00,99.90,363631,81,21593,-70
2019-10-30 16:42:02,18.20,16.30,6.00,99.90,363639,81,21055,-70
2019-10-30 16:42:36,18.17,16.27,6.00,99.90,363630,81,21067,-70
2019-10-30 16:43:10,17.15,15.25,6.00,99.90,363639,81,21011,-70
2019-10-30 16:43:43,21.27,17.57,6.00,99.90,363637,80,21125,-70
2019-10-30 16:44:17,17.90,16.17,6.00,99.90,363611,81,21141,-70
2019-10-30 16:44:51,23.32,17.90,6.00,99.90,363630,81,21055,-70
2019-10-30 16:45:25,19.92,17.15,6.00,99.90,363641,81,21085,-70
2019-10-30 16:45:59,18.32,16.57,6.00,99.90,363658,81,21059,-70
2019-10-30 16:46:33,21.95,17.07,6.00,99.90,363627,81,21055,-70
2019-10-30 16:47:06,18.77,16.65,6.00,99.90,363622,80,21097,-70
2019-10-30 16:47:41,19.42,17.37,6.00,99.90,363634,80,21051,-70
2019-10-30 16:48:15,19.30,17.27,6.00,99.90,363649,81,21507,-70
2019-10-30 16:48:48,18.20,16.15,6.00,99.90,363626,81,21538,-70
2019-10-30 16:49:22,19.20,17.23,6.00,99.90,363589,80,21051,-70
2019-10-30 16:49:56,20.00,17.15,6.00,99.90,363644,81,21448,-70
2019-10-30 16:50:29,18.85,16.15,6.00,99.90,363664,81,21605,-70
2019-10-30 16:51:03,19.10,17.10,6.00,99.90,363661,80,21179,-70
2019-10-30 16:51:37,18.73,16.73,6.00,99.90,363617,81,21046,-70
2019-10-30 16:52:11,20.57,18.48,6.00,99.90,363651,80,21055,-70
2019-10-30 16:52:45,19.77,17.90,6.00,99.90,363616,81,21210,-70
2019-10-30 16:53:19,18.53,16.73,5.90,99.90,363628,81,21126,-70
2019-10-30 16:53:52,19.35,17.10,6.00,99.90,363610,81,21121,-70
2019-10-30 16:54:26,22.30,18.23,6.00,99.90,363681,81,21129,-70
2019-10-30 16:55:00,19.60,17.70,6.00,99.90,363623,81,21548,-70
2019-10-30 16:55:34,18.73,16.82,6.00,99.90,363618,81,21039,-70
2019-10-30 16:56:08,28.05,23.20,6.00,99.90,363689,81,21051,-70
2019-10-30 16:56:41,29.40,24.30,6.00,99.90,363657,81,21194,-70
2019-10-30 16:57:15,22.62,20.15,6.00,99.90,363655,81,21654,-71
2019-10-30 16:57:49,28.35,18.37,6.00,99.90,363664,81,21190,-71
2019-10-30 16:58:23,30.60,25.50,6.00,99.90,363616,81,21063,-71
2019-10-30 16:58:56,20.45,18.23,6.00,99.90,363619,80,21047,-70
2019-10-30 16:59:30,19.80,17.70,6.00,99.90,363604,81,21008,-70
2019-10-30 17:00:07,20.65,18.48,6.00,99.90,363650,81,21046,-70
2019-10-30 17:00:40,19.82,17.75,6.00,99.90,363617,81,21031,-71
2019-10-30 17:01:14,21.97,19.05,6.00,99.90,363658,81,21490,-71
2019-10-30 17:01:48,20.45,17.17,6.00,99.90,363604,81,21577,-71
2019-10-30 17:02:22,22.20,18.48,5.90,99.90,363609,80,21051,-71
2019-10-30 17:02:56,20.05,17.90,5.90,99.90,367787,79,21212,-71
2019-10-30 17:03:30,20.80,18.60,5.90,99.90,368366,80,21046,-71
2019-10-30 17:04:03,20.68,18.48,5.90,99.90,368352,79,21216,-71
2019-10-30 17:04:37,19.98,18.12,5.90,99.90,368362,79,21151,-71
2019-10-30 17:05:11,19.40,17.30,5.90,99.90,368427,80,21608,-71
2019-10-30 17:05:45,23.85,18.80,5.90,99.90,368343,80,21606,-71
2019-10-30 17:06:19,21.82,18.67,5.90,99.90,368379,80,21041,-71
2019-10-30 17:06:53,20.50,18.17,5.90,99.90,368386,80,21127,-71
2019-10-30 17:07:26,21.75,18.70,5.90,99.90,368376,80,21562,-71
2019-10-30 17:08:00,23.60,19.55,5.90,99.90,368375,80,21131,-71
2019-10-30 17:08:34,20.62,18.42,5.90,99.90,368389,80,21525,-71
2019-10-30 17:09:08,22.30,18.80,5.90,99.90,368376,80,21136,-71
2019-10-30 17:09:41,20.15,18.10,5.90,99.90,368343,79,21167,-71
2019-10-30 17:10:15,20.37,18.30,5.90,99.90,368367,80,21045,-71
2019-10-30 17:10:49,20.68,18.60,5.90,99.90,368375,79,21077,-71
2019-10-30 17:11:23,22.15,19.70,5.90,99.90,368366,79,21155,-71
2019-10-30 17:11:57,21.30,19.17,5.90,99.90,368380,80,21057,-71
2019-10-30 17:12:30,22.82,20.17,5.90,99.90,368387,80,21073,-71
2019-10-30 17:13:04,22.48,19.17,5.90,99.90,368366,80,21236,-71
2019-10-30 17:13:38,23.70,20.20,5.90,99.90,368372,79,21145,-71
2019-10-30 17:14:12,26.48,20.55,5.90,99.90,368380,80,21525,-71
2019-10-30 17:14:46,25.72,20.70,5.80,99.90,368380,80,21061,-71
2019-10-30 17:15:20,21.05,18.98,5.80,99.90,368364,80,21127,-71
2019-10-30 17:15:54,20.80,18.60,5.80,99.90,368375,79,21073,-71
2019-10-30 17:16:27,21.73,19.00,5.80,99.90,368373,80,21610,-71
2019-10-30 17:17:01,23.60,19.70,5.80,99.90,368385,79,21143,-71
2019-10-30 17:17:35,22.85,20.57,5.90,99.90,368377,80,21147,-71
2019-10-30 17:18:09,22.95,19.73,5.80,99.90,368376,80,21600,-71
2019-10-30 17:18:43,22.35,19.55,5.80,99.90,368385,79,21159,-71
2019-10-30 17:19:16,25.95,19.90,5.80,99.90,368310,80,21089,-71
2019-10-30 17:19:50,25.23,18.92,5.80,99.90,368366,79,21065,-71
2019-10-30 17:20:24,26.25,19.85,5.80,99.90,368381,80,21049,-71
2019-10-30 17:20:57,24.15,21.30,5.80,99.90,368373,80,21602,-71
2019-10-30 17:21:31,23.18,20.12,5.80,99.90,368396,80,21591,-70
2019-10-30 17:22:05,22.67,19.62,5.80,99.90,368382,79,21061,-70
2019-10-30 17:22:39,24.72,20.27,5.80,99.90,368407,80,21053,-70
2019-10-30 17:23:13,23.65,19.23,5.80,99.90,368385,80,21054,-70
2019-10-30 17:23:47,22.62,20.30,5.80,99.90,368391,80,21053,-71
2019-10-30 17:24:38,25.08,19.35,5.80,99.90,368367,80,21136,-71
2019-10-30 17:25:19,22.67,19.60,5.80,99.90,368393,79,21054,-71
2019-10-30 17:26:03,25.02,19.57,5.80,99.90,367300,80,21144,-72
2019-10-30 17:26:52,22.90,19.23,5.70,99.90,366917,80,21591,-72
2019-10-30 17:27:34,24.18,19.98,5.70,99.90,367577,80,21489,-71
2019-10-30 17:28:12,24.80,20.82,5.70,99.90,367018,80,21069,-70
2019-10-30 17:28:50,29.57,21.17,5.70,99.90,356426,81,21143,-70
2019-10-30 17:29:23,24.70,20.00,5.80,99.90,367885,80,21123,-70
2019-10-30 17:29:57,27.65,21.55,5.70,99.90,368379,80,21073,-70
2019-10-30 17:30:31,25.25,19.85,5.70,99.90,368402,80,21057,-70
2019-10-30 17:31:06,21.87,18.50,5.70,99.90,368286,80,21085,-70
2019-10-30 17:31:41,23.18,18.62,5.70,99.90,366646,80,21081,-70
2019-10-30 17:32:15,29.05,20.23,5.70,99.90,368401,80,21208,-70
2019-10-30 17:32:49,24.95,18.30,5.70,99.90,368387,80,21119,-70
2019-10-30 17:33:23,24.95,17.98,5.70,99.90,368380,79,21077,-70
2019-10-30 17:33:57,24.70,19.35,5.70,99.90,368384,80,21551,-70
2019-10-30 17:34:31,20.72,18.60,5.70,99.90,368376,80,21119,-70
2019-10-30 17:35:06,21.42,18.50,5.70,99.90,368371,80,21057,-70
2019-10-30 17:35:40,21.70,19.35,5.70,99.90,368387,79,21529,-70
2019-10-30 17:36:14,21.00,18.80,5.70,99.90,368399,80,21103,-71
2019-10-30 17:36:47,22.32,19.55,5.70,99.90,368373,79,21073,-71
2019-10-30 17:37:21,26.82,19.40,5.70,99.90,368381,80,21088,-71
2019-10-30 17:37:55,21.12,18.95,5.70,99.90,368379,79,21029,-70
2019-10-30 17:38:29,24.05,18.15,5.70,99.90,368390,79,21224,-70
2019-10-30 17:39:03,21.77,19.05,5.70,99.90,368384,80,21045,-70
2019-10-30 17:39:37,20.37,17.52,5.70,99.90,368342,79,21166,-71
2019-10-30 17:40:10,22.22,19.05,5.70,99.90,368380,80,21604,-71
2019-10-30 17:40:44,20.10,18.12,5.70,99.90,368371,80,21033,-71
2019-10-30 17:41:18,21.52,17.37,5.70,99.90,368376,80,21150,-71
2019-10-30 17:41:51,26.57,18.55,5.70,99.90,368376,79,21521,-71
2019-10-30 17:42:25,20.97,16.87,5.60,99.90,368363,80,21081,-71
2019-10-30 17:42:59,19.40,16.95,5.70,99.90,368385,80,21224,-71
2019-10-30 17:43:33,23.32,18.73,5.70,99.90,368368,79,21150,-71
2019-10-30 17:44:07,19.70,17.27,5.70,99.90,368357,80,21541,-71
2019-10-30 17:44:41,22.93,17.85,5.70,99.90,368364,80,21156,-71
2019-10-30 17:45:14,24.27,17.85,5.70,99.90,368376,80,21085,-72
2019-10-30 17:45:48,21.42,17.57,5.70,99.90,368365,80,21053,-71
2019-10-30 17:46:22,22.67,16.35,5.70,99.90,368381,80,21131,-72
2019-10-30 17:46:56,19.32,17.25,5.70,99.90,368370,80,21469,-72
2019-10-30 17:47:30,21.80,17.15,5.70,99.90,368358,80,21060,-70
2019-10-30 17:48:04,20.68,17.67,5.70,99.90,368371,79,21144,-70
2019-10-30 17:48:37,19.10,17.07,5.70,99.90,368377,80,21493,-70
2019-10-30 17:49:11,21.62,16.67,5.70,99.90,368358,80,21143,-71
2019-10-30 17:49:45,24.67,17.30,5.70,99.90,368390,80,21053,-70
2019-10-30 17:50:28,22.27,16.27,5.70,99.90,368365,80,21163,-70
2019-10-30 17:51:02,18.00,16.15,5.60,99.90,368387,80,21033,-71
2019-10-30 17:51:36,21.12,16.97,5.70,99.90,368365,79,21077,-71
2019-10-30 17:52:10,17.98,15.98,5.60,99.90,368364,80,21053,-71
2019-10-30 17:52:44,18.77,16.87,5.60,99.90,368372,80,21140,-70
2019-10-30 17:53:17,19.00,16.10,5.60,99.90,368371,79,21595,-70
2019-10-30 17:53:51,20.32,16.25,5.60,99.90,368391,80,21147,-70
2019-10-30 17:54:25,21.05,16.35,5.60,99.90,368365,80,21607,-70
2019-10-30 17:54:59,18.27,16.00,5.60,99.90,368372,80,21151,-70
2019-10-30 17:55:54,16.85,15.15,5.60,99.90,368361,80,21167,-70
2019-10-30 17:56:28,16.80,15.20,5.60,99.90,368377,80,21050,-70
2019-10-30 17:57:02,20.15,16.15,5.60,99.90,368359,79,21053,-70
2019-10-30 17:57:35,22.73,17.00,5.60,99.90,368378,80,21226,-70
2019-10-30 17:58:47,21.73,16.50,5.60,99.90,368366,80,21091,-70
2019-10-30 17:59:51,17.35,15.30,5.60,99.90,368325,80,21163,-71
2019-10-30 18:01:00,18.25,15.55,5.50,99.90,368382,80,21246,-70
2019-10-30 18:01:45,19.15,15.78,5.50,99.90,356285,83,21632,-70
2019-10-30 18:02:20,18.73,16.67,5.50,99.90,356363,83,21172,-70
2019-10-30 18:02:54,19.62,17.12,5.50,99.90,356359,83,21109,-71
2019-10-30 18:03:27,17.25,15.60,5.50,99.90,356351,83,21179,-70
2019-10-30 18:04:01,19.70,16.95,5.50,99.90,356359,82,21093,-70
2019-10-30 18:04:36,19.57,17.27,5.50,99.90,359983,80,21580,-70
2019-10-30 18:05:10,21.97,16.80,5.50,99.90,368385,80,21152,-70
2019-10-30 18:05:44,21.62,17.67,5.50,99.90,368376,80,21081,-70
2019-10-30 18:06:18,19.20,17.25,5.50,99.90,368365,80,21077,-71
2019-10-30 18:06:52,19.45,17.45,5.50,99.90,368365,79,21223,-70
2019-10-30 18:07:26,20.50,17.25,5.50,99.90,368382,80,21529,-70
2019-10-30 18:08:00,19.07,16.97,5.50,99.90,368364,80,21077,-69
2019-10-30 18:08:34,24.72,17.90,5.40,99.90,368340,80,21065,-69
2019-10-30 18:09:10,21.25,17.12,5.50,99.90,368356,80,21474,-70
2019-10-30 18:09:44,20.77,17.90,5.50,99.90,368386,80,21069,-70
2019-10-30 18:10:17,24.30,17.23,5.50,99.90,368378,80,21045,-70
2019-10-30 18:10:51,20.52,18.17,5.50,99.90,368351,80,21151,-70
2019-10-30 18:11:25,21.93,17.52,5.50,99.90,368386,80,21582,-70
2019-10-30 18:11:59,23.65,17.62,5.50,99.90,368362,80,21159,-70
2019-10-30 18:12:33,21.77,18.55,5.40,99.90,368380,80,21120,-70
2019-10-30 18:13:07,19.73,16.12,5.50,99.90,368371,80,21069,-69
2019-10-30 18:13:41,18.55,16.75,5.50,99.90,368377,80,21065,-70
2019-10-30 18:14:15,20.15,17.75,5.50,99.90,368360,80,21073,-70
2019-10-30 18:14:49,21.95,17.00,5.50,99.90,368379,80,21122,-70
2019-10-30 18:15:22,22.65,17.98,5.50,99.90,368362,80,21132,-70
2019-10-30 18:15:56,23.25,18.12,5.50,99.90,368381,80,21022,-70
2019-10-30 18:16:30,21.77,17.35,5.40,99.90,368380,79,21146,-70
2019-10-30 18:17:04,22.32,18.20,5.40,99.90,368371,80,21085,-70
2019-10-30 18:17:37,22.85,19.82,5.40,99.90,368369,79,21073,-70
2019-10-30 18:18:11,24.85,19.55,5.50,99.90,368355,79,21598,-71
2019-10-30 18:18:45,20.82,18.42,5.50,99.90,368375,80,21073,-70
2019-10-30 18:19:19,26.17,19.42,5.50,99.90,368329,79,21143,-71
2019-10-30 18:19:53,20.75,18.73,5.40,99.90,368359,80,21061,-70
2019-10-30 18:20:27,23.85,19.52,5.50,99.90,368358,79,21536,-70
2019-10-30 18:21:01,21.82,19.52,5.40,99.90,368353,80,21081,-70
2019-10-30 18:21:35,23.52,18.60,5.50,99.90,368385,80,21137,-70
2019-10-30 18:22:09,19.95,17.90,5.50,99.90,368366,79,21143,-70
2019-10-30 18:22:43,24.07,18.77,5.40,99.90,368384,80,21139,-70
2019-10-30 18:23:17,24.67,18.65,5.40,99.90,368363,80,21070,-70
2019-10-30 18:23:50,22.10,18.77,5.50,99.90,368392,80,21034,-70
2019-10-30 18:24:25,20.17,18.17,5.40,99.90,368387,80,21069,-70
2019-10-30 18:24:59,21.65,18.75,5.40,99.90,368379,80,21146,-70
2019-10-30 18:25:32,25.50,19.30,5.40,99.90,368361,80,21073,-70
2019-10-30 18:26:06,22.60,20.25,5.40,99.90,368387,80,21136,-70
2019-10-30 18:26:40,25.08,19.05,5.40,99.90,368367,80,21139,-70
2019-10-30 18:27:13,23.85,17.90,5.50,99.90,368385,80,21061,-70
2019-10-30 18:27:47,21.68,19.42,5.40,99.90,368366,80,21077,-70
2019-10-30 18:28:21,24.07,19.57,5.40,99.90,368384,80,21199,-70
2019-10-30 18:28:54,21.73,19.70,5.40,99.90,368369,79,21073,-70
2019-10-30 18:29:29,23.92,20.82,5.40,99.90,368337,80,21065,-70
2019-10-30 18:30:03,21.30,18.65,5.40,99.90,368366,79,21143,-70
2019-10-30 18:30:36,23.38,19.40,5.40,99.90,368383,80,21567,-70
2019-10-30 18:31:10,24.27,20.57,5.40,99.90,368353,79,21147,-70
2019-10-30 18:31:45,29.00,20.35,5.40,99.90,368364,80,21212,-70
2019-10-30 18:32:18,23.38,20.92,5.40,99.90,368366,79,21034,-71
2019-10-30 18:32:52,28.55,19.23,5.40,99.90,368366,80,21073,-70
2019-10-30 18:33:26,23.40,19.75,5.40,99.90,368371,80,21131,-70
2019-10-30 18:33:59,22.67,20.05,5.40,99.90,368359,80,21140,-70
2019-10-30 18:34:33,29.18,19.98,5.40,99.90,368351,79,21525,-70
2019-10-30 18:35:07,24.82,19.87,5.40,99.90,368384,80,21131,-70
2019-10-30 18:35:41,26.35,20.43,5.40,99.90,368337,80,21073,-70
2019-10-30 18:36:15,26.10,19.30,5.40,99.90,368394,79,21212,-70
2019-10-30 18:36:49,25.27,20.00,5.40,99.90,368396,80,21030,-70
2019-10-30 18:37:22,23.32,19.25,5.40,99.90,368346,80,21127,-70
2019-10-30 18:37:56,24.15,20.52,5.40,99.90,368414,79,21092,-70
2019-10-30 18:38:30,22.02,19.32,5.40,99.90,368375,80,21146,-70
2019-10-30 18:39:09,26.23,20.52,5.40,99.90,368391,80,21143,-70
2019-10-30 18:39:43,26.95,20.85,5.40,99.90,368336,80,21057,-70
2019-10-30 18:40:17,22.95,19.90,5.40,99.90,368391,80,21073,-70
2019-10-30 18:40:50,23.67,19.65,5.40,99.90,368346,80,21077,-70
2019-10-30 18:41:25,25.40,20.12,5.40,99.90,368403,80,21505,-70
2019-10-30 18:41:59,27.62,20.85,5.40,99.90,368398,80,21155,-71
2019-10-30 18:42:33,25.92,20.52,5.40,99.90,368421,80,21128,-70
2019-10-30 18:43:07,22.67,20.00,5.40,99.90,368384,79,21553,-70
2019-10-30 18:43:41,25.95,20.37,5.40,99.90,368390,80,21127,-70
2019-10-30 18:44:14,22.77,20.32,5.40,99.90,368363,79,21151,-70
2019-10-30 18:44:48,27.58,21.52,5.40,99.90,368372,80,21174,-70
2019-10-30 18:45:22,24.75,20.77,5.40,99.90,368358,79,21076,-70
2019-10-30 18:45:55,25.92,20.80,5.40,99.90,368377,80,21041,-70
2019-10-30 18:46:29,23.87,21.35,5.40,99.90,368361,80,21147,-70
2019-10-30 18:47:04,25.77,20.97,5.40,99.90,368365,79,21150,-70
2019-10-30 18:47:37,26.57,21.68,5.40,99.90,368372,80,21081,-70
2019-10-30 18:48:11,28.52,21.35,5.30,99.90,368355,79,21049,-71
2019-10-30 18:48:45,25.80,20.72,5.40,99.90,368359,80,21081,-70
2019-10-30 18:49:18,27.65,21.05,5.40,99.90,368344,80,21618,-71
2019-10-30 18:49:52,25.60,21.20,5.40,99.90,368367,80,21065,-70
2019-10-30 18:50:26,30.75,21.33,5.40,99.90,368329,80,21599,-71
2019-10-30 18:50:59,25.17,21.48,5.40,99.90,368371,80,21139,-71
2019-10-30 18:51:33,27.25,21.95,5.40,99.90,368381,80,21110,-70
2019-10-30 18:52:07,24.02,20.88,5.40,99.90,368364,79,21050,-70
2019-10-30 18:52:41,24.60,20.85,5.30,99.90,368376,80,21115,-70
2019-10-30 18:53:15,28.45,22.30,5.40,99.90,368361,79,21049,-70
2019-10-30 18:53:49,29.67,21.95,5.40,99.90,368382,80,21054,-70
2019-10-30 18:54:22,25.75,21.77,5.40,99.90,368363,80,21029,-70
2019-10-30 18:54:56,25.80,22.07,5.40,99.90,368386,80,21065,-70
2019-10-30 18:55:30,26.70,21.75,5.40,99.90,368348,80,21216,-70
2019-10-30 18:56:04,25.75,22.65,5.40,99.90,368366,80,21567,-70
2019-10-30 18:56:38,30.90,21.00,5.30,99.90,368387,79,21517,-70
2019-10-30 18:57:12,26.00,21.95,5.40,99.90,368377,80,21050,-70
2019-10-30 18:57:46,27.98,22.95,5.40,99.90,368365,80,21065,-70
2019-10-30 18:58:20,27.60,22.27,5.40,99.90,368376,80,21570,-70
2019-10-30 18:58:54,26.33,21.20,5.40,99.90,368348,80,21103,-70
2019-10-30 18:59:27,27.15,21.60,5.30,99.90,368360,80,21061,-71
2019-10-30 19:00:01,29.10,22.25,5.40,99.90,368355,80,21545,-70
2019-10-30 19:00:35,29.82,23.40,5.40,99.90,368366,80,21202,-70
2019-10-30 19:01:08,26.68,21.95,5.40,99.90,368408,80,21062,-70
2019-10-30 19:01:42,29.02,23.45,5.30,99.90,368356,80,21057,-70
2019-10-30 19:02:16,31.87,23.67,5.30,99.90,368335,80,21123,-71
2019-10-30 19:02:50,27.87,22.65,5.30,99.90,368383,80,21208,-71
2019-10-30 19:03:24,29.35,23.98,5.30,99.90,368335,80,21548,-70
2019-10-30 19:03:58,26.90,22.13,5.30,99.90,368360,80,21536,-71
2019-10-30 19:04:31,27.27,22.80,5.30,99.90,368355,80,21045,-71
2019-10-30 19:05:05,30.27,24.82,5.30,99.90,368358,79,21139,-71
2019-10-30 19:05:39,30.08,22.75,5.30,99.90,368370,80,21049,-71
2019-10-30 19:06:13,31.00,23.30,5.30,99.90,368353,80,21140,-71
2019-10-30 19:06:47,29.12,24.15,5.30,99.90,368351,79,21069,-71
2019-10-30 19:07:21,27.98,21.77,5.30,99.90,368353,80,21486,-71
2019-10-30 19:07:55,26.25,21.93,5.30,99.90,368350,79,21073,-71
2019-10-30 19:08:29,28.83,21.62,5.30,99.90,368351,80,21077,-71
2019-10-30 19:09:04,28.77,23.87,5.30,99.90,368363,80,21146,-72
2019-10-30 19:09:38,30.62,23.87,5.30,99.90,368327,80,21700,-72
2019-10-30 19:10:12,30.35,22.67,5.30,99.90,368361,80,21069,-72
2019-10-30 19:10:46,37.42,24.37,5.30,99.90,368365,79,21046,-72
2019-10-30 19:11:19,27.90,23.35,5.30,99.90,368369,80,21603,-72
2019-10-30 19:11:53,28.57,22.75,5.30,99.90,368356,80,21148,-72
2019-10-30 19:12:27,34.30,25.02,5.30,99.90,368378,79,21065,-72
2019-10-30 19:13:00,31.05,24.05,5.30,99.90,368373,80,21065,-71
2019-10-30 19:13:34,27.77,22.65,5.30,99.90,368401,79,21597,-72
2019-10-30 19:14:08,39.90,25.90,5.30,99.90,368376,80,21061,-72
2019-10-30 19:14:42,30.10,23.90,5.30,99.90,368353,80,21155,-71
2019-10-30 19:15:16,27.60,22.17,5.30,99.90,368379,80,21033,-71
2019-10-30 19:15:50,27.62,22.55,5.30,99.90,368371,80,21066,-71
2019-10-30 19:16:23,28.45,22.75,5.30,99.90,368371,80,21033,-71
2019-10-30 19:16:57,31.73,23.52,5.30,99.90,368361,80,21151,-71
2019-10-30 19:17:31,30.40,24.10,5.20,99.90,368429,80,21134,-71
2019-10-30 19:18:05,34.25,26.23,5.30,99.90,368356,80,21118,-71
2019-10-30 19:18:39,29.70,24.95,5.30,99.90,368375,80,21497,-71
2019-10-30 19:19:13,34.88,26.05,5.30,99.90,368336,79,21594,-71
2019-10-30 19:19:46,30.35,23.45,5.30,99.90,368369,80,21045,-70
2019-10-30 19:20:20,35.98,24.85,5.30,99.90,368345,80,21713,-70
2019-10-30 19:20:54,34.75,25.50,5.30,99.90,368353,80,21135,-70
2019-10-30 19:21:27,31.10,25.27,5.30,99.90,368341,80,21081,-70
2019-10-30 19:22:01,38.70,26.12,5.30,99.90,368336,80,21493,-71
2019-10-30 19:22:35,30.77,23.85,5.30,99.90,368333,79,21148,-71
2019-10-30 19:23:09,29.75,25.25,5.30,99.90,368350,80,21184,-71
2019-10-30 19:23:43,30.08,25.10,5.30,99.90,368376,79,21073,-71
2019-10-30 19:24:17,32.95,24.98,5.30,99.90,368379,80,21062,-71
2019-10-30 19:24:50,28.07,24.32,5.30,99.90,368360,80,21069,-71
2019-10-30 19:25:24,34.78,26.35,5.20,99.90,368381,80,21150,-71
2019-10-30 19:25:58,31.12,25.08,5.30,99.90,368379,80,21054,-70
2019-10-30 19:26:31,30.48,24.57,5.30,99.90,368362,80,21108,-70
2019-10-30 19:27:06,34.63,24.57,5.30,99.90,368382,80,21033,-70
2019-10-30 19:27:40,37.98,25.45,5.20,99.90,368371,80,21053,-70
2019-10-30 19:28:13,34.38,25.70,5.30,99.90,368381,79,21556,-71
2019-10-30 19:28:47,31.12,25.62,5.30,99.90,368393,80,21103,-70
2019-10-30 19:29:21,37.55,27.05,5.20,99.90,368302,79,21143,-71
2019-10-30 19:29:54,35.70,25.17,5.20,99.90,368401,80,21571,-71
2019-10-30 19:30:28,35.30,26.02,5.20,99.90,368371,80,21081,-70
2019-10-30 19:31:02,34.75,26.25,5.20,99.90,368399,80,21069,-71
2019-10-30 19:31:36,34.25,27.07,5.20,99.90,368384,80,21073,-71
2019-10-30 19:32:10,29.35,25.72,5.20,99.90,368327,79,21085,-71
2019-10-30 19:32:44,32.05,26.23,5.20,99.90,368282,80,21077,-71
2019-10-30 19:33:17,32.83,25.50,5.20,99.90,368377,80,21077,-71
2019-10-30 19:33:51,31.82,26.27,5.20,99.90,368335,80,21127,-70
2019-10-30 19:34:25,33.98,26.95,5.20,99.90,368374,80,21045,-71
2019-10-30 19:34:58,35.95,26.90,5.20,99.90,368335,80,21155,-71
2019-10-30 19:35:32,32.28,27.90,5.20,99.90,368336,80,21200,-71
2019-10-30 19:36:07,33.42,27.50,5.20,99.90,368376,79,21221,-71
2019-10-30 19:36:41,37.60,27.42,5.20,99.90,368329,80,21119,-71
2019-10-30 19:37:15,35.10,26.95,5.20,99.90,368368,80,21078,-70
2019-10-30 19:37:49,35.15,27.85,5.20,99.90,368337,80,21045,-70
2019-10-30 19:38:22,38.73,27.00,5.10,99.90,368340,80,21085,-70
2019-10-30 19:38:56,38.45,27.22,5.10,99.90,368342,80,21066,-71
2019-10-30 19:39:30,36.88,26.60,5.10,99.90,368310,80,21137,-71
2019-10-30 19:40:05,35.03,27.95,5.10,99.90,368379,80,21046,-71
2019-10-30 19:40:39,38.88,27.17,5.10,99.90,368342,80,21046,-71
2019-10-30 19:41:13,37.50,27.45,5.10,99.90,368374,80,21529,-71
2019-10-30 19:41:46,35.78,27.22,5.10,99.90,368384,80,21053,-71
2019-10-30 19:42:20,37.20,27.52,5.10,99.90,368339,80,21045,-71
2019-10-30 19:42:54,37.83,28.32,5.10,99.90,368388,80,21611,-71
2019-10-30 19:43:28,35.17,27.73,5.10,99.90,368359,80,21493,-71
2019-10-30 19:44:02,37.35,28.45,5.10,99.90,368389,80,21123,-71
2019-10-30 19:44:36,35.38,28.95,5.10,99.90,368360,80,21146,-71
2019-10-30 19:45:09,34.55,28.00,5.10,99.90,368349,80,21607,-71
2019-10-30 19:45:44,33.55,28.30,5.10,99.90,368376,80,21073,-71
2019-10-30 19:46:18,37.58,28.23,5.10,99.90,368317,80,21656,-71
2019-10-30 19:46:51,31.60,28.05,5.10,99.90,368329,80,21618,-71
2019-10-30 19:47:25,40.00,28.35,5.10,99.90,368340,80,21139,-71
2019-10-30 19:47:59,33.70,27.90,5.10,99.90,368381,80,21490,-71
2019-10-30 19:48:32,35.25,29.23,5.10,99.90,368365,80,21529,-70
2019-10-30 19:49:06,42.62,28.70,5.10,99.90,368344,80,21070,-70
2019-10-30 19:49:40,41.33,29.75,5.10,99.90,368322,79,21069,-71
2019-10-30 19:50:17,39.27,28.92,5.10,99.90,368377,79,21118,-70
2019-10-30 19:50:51,43.02,29.45,5.00,99.90,368377,80,21112,-70
2019-10-30 19:51:25,40.58,30.15,5.00,99.90,368359,80,21135,-70
2019-10-30 19:51:59,42.45,29.63,5.00,99.90,368352,79,21131,-70
2019-10-30 19:52:33,34.73,29.57,5.00,99.90,368347,79,21151,-70
2019-10-30 19:53:07,37.25,29.45,5.00,99.90,368347,79,21607,-70
2019-10-30 19:53:40,36.80,29.70,5.10,99.90,368332,80,21587,-70
2019-10-30 19:54:14,38.50,31.82,5.00,99.90,368352,80,21123,-69
2019-10-30 19:54:48,38.95,29.90,5.00,99.90,368359,80,21029,-69
2019-10-30 19:55:22,40.00,30.82,5.00,99.90,368367,80,21131,-69
2019-10-30 19:55:56,36.93,30.60,5.00,99.90,368358,80,21136,-70
2019-10-30 19:56:30,37.08,30.65,5.00,99.90,368358,80,21140,-70
2019-10-30 19:57:03,38.33,31.75,5.00,99.90,368380,80,21038,-70
2019-10-30 19:57:37,45.95,31.52,5.10,99.90,368355,80,21589,-70
2019-10-30 19:58:11,39.75,31.50,5.10,99.90,368363,80,21061,-70
2019-10-30 19:58:45,39.00,31.55,5.10,99.90,368355,80,21045,-70
2019-10-30 19:59:19,44.18,32.15,5.00,99.90,368344,80,21037,-70
2019-10-30 19:59:53,43.20,31.73,5.00,99.90,368372,80,21199,-70
2019-10-30 20:00:26,46.28,32.63,5.00,99.90,368372,80,21587,-70
2019-10-30 20:01:00,36.63,31.73,5.00,99.90,368356,80,21127,-70
2019-10-30 20:01:34,39.30,32.53,5.00,99.90,368382,80,21050,-70
2019-10-30 20:02:08,37.20,31.90,5.10,99.90,368353,79,21053,-70
2019-10-30 20:02:42,50.33,33.65,5.10,99.90,368365,80,21132,-70
2019-10-30 20:03:16,43.48,32.63,5.00,99.90,368348,80,21112,-70
2019-10-30 20:03:49,42.43,33.05,5.10,99.90,368356,79,21069,-70
2019-10-30 20:04:23,43.13,33.55,5.00,99.90,368356,79,21073,-70
2019-10-30 20:04:57,44.03,32.93,5.00,99.90,368350,80,21062,-70
2019-10-30 20:05:31,41.55,33.60,5.00,99.90,368343,79,21132,-70
2019-10-30 20:06:05,41.88,33.78,5.00,99.90,368372,80,21197,-70
2019-10-30 20:06:39,45.78,34.70,5.00,99.90,368348,80,21607,-70
2019-10-30 20:07:12,44.00,34.45,5.00,99.90,368346,79,21517,-70
2019-10-30 20:07:46,41.77,35.60,5.00,99.90,368346,80,21049,-70
2019-10-30 20:08:20,39.73,33.02,5.10,99.90,368381,79,21065,-70
2019-10-30 20:08:54,45.07,35.30,5.00,99.90,368388,79,21070,-70
2019-10-30 20:09:27,41.73,32.73,5.00,99.90,368344,80,21049,-70
2019-10-30 20:10:01,44.88,34.67,5.00,99.90,368380,80,21492,-70
2019-10-30 20:10:35,41.55,33.33,5.00,99.90,368417,80,21612,-70
2019-10-30 20:11:09,50.10,34.55,5.00,99.90,368373,79,21127,-70
2019-10-30 20:11:43,48.40,34.83,5.00,99.90,368367,79,21046,-70
2019-10-30 20:12:16,45.83,32.35,5.00,99.90,368810,79,21132,-70
2019-10-30 20:12:50,41.95,33.33,5.00,99.90,368912,80,21151,-70
2019-10-30 20:13:24,42.62,31.57,5.00,99.90,368768,80,21143,-70
2019-10-30 20:13:58,43.73,33.73,5.00,99.90,368905,80,21130,-70
2019-10-30 20:14:31,36.53,32.53,5.00,99.90,368898,80,21165,-70
2019-10-30 20:15:07,42.73,34.18,5.00,99.90,368875,80,21135,-70
2019-10-30 20:15:41,44.33,36.08,5.10,99.90,368927,80,21481,-70
2019-10-30 20:16:14,45.67,33.80,5.00,99.90,368900,80,21146,-70
2019-10-30 20:16:48,49.33,34.38,5.00,99.90,368847,80,21154,-70
2019-10-30 20:17:22,43.63,33.67,5.00,99.90,368895,80,21073,-70
2019-10-30 20:17:56,43.90,34.38,5.10,99.90,368931,80,21524,-70
2019-10-30 20:18:30,43.20,35.00,5.10,99.90,368901,80,21081,-70
2019-10-30 20:19:03,43.33,34.00,5.00,99.90,368902,78,21073,-70
2019-10-30 20:19:37,46.00,34.13,5.00,99.90,368861,78,21158,-70
2019-10-30 20:20:12,50.10,33.73,5.00,99.90,368900,79,21045,-70
2019-10-30 20:20:45,40.65,33.75,5.10,99.90,368905,80,21084,-70
2019-10-30 20:21:19,45.12,34.78,5.10,99.90,368901,80,21056,-70
2019-10-30 20:21:53,47.58,34.75,5.10,99.90,368919,80,21077,-70
2019-10-30 20:22:27,42.00,34.30,5.10,99.90,368917,80,21213,-70
2019-10-30 20:23:01,44.23,34.55,5.10,99.90,368943,79,21163,-69
2019-10-30 20:23:35,44.77,34.92,5.10,99.90,368907,80,21069,-70
2019-10-30 20:24:08,45.08,33.23,5.10,99.90,368928,80,21098,-70
2019-10-30 20:24:42,46.13,34.83,5.10,99.90,368892,80,21061,-70
2019-10-30 20:25:16,44.73,35.00,5.10,99.90,368862,80,21540,-70
2019-10-30 20:25:49,42.95,33.75,5.10,99.90,368909,80,21570,-70
2019-10-30 20:26:23,42.98,34.20,5.10,99.90,368897,80,21059,-70
2019-10-30 20:26:57,44.25,33.33,5.10,99.90,368870,80,21218,-70
2019-10-30 20:27:30,42.75,34.58,5.10,99.90,368903,80,21154,-70
2019-10-30 20:28:04,45.08,37.28,5.10,99.90,368906,80,21150,-70
2019-10-30 20:28:38,48.58,34.20,5.10,99.90,368889,80,21131,-70
2019-10-30 20:29:12,42.17,34.70,5.10,99.90,368901,80,21607,-70
2019-10-30 20:29:46,46.30,35.17,5.10,99.90,368895,80,21147,-70
2019-10-30 20:30:21,43.95,35.85,5.10,99.90,368890,80,21131,-70
2019-10-30 20:30:54,45.10,34.38,5.10,99.90,368907,80,21069,-70
2019-10-30 20:31:28,46.02,35.40,5.10,99.90,368881,79,21606,-70
2019-10-30 20:32:02,49.10,35.30,5.10,99.90,368900,80,21085,-70
2019-10-30 20:32:36,41.42,35.00,5.10,99.90,368891,78,21143,-70
2019-10-30 20:33:10,43.17,33.85,5.10,99.90,368883,80,21144,-70
2019-10-30 20:33:44,43.00,34.88,5.10,99.90,368886,80,21077,-70
2019-10-30 20:34:17,47.98,37.08,5.10,99.90,368861,79,21081,-70
2019-10-30 20:34:51,44.18,35.50,5.10,99.90,368877,79,21128,-70
2019-10-30 20:35:25,46.33,34.60,5.10,99.90,368877,80,21081,-70
2019-10-30 20:35:58,43.00,33.45,5.10,99.90,368843,78,21046,-70
2019-10-30 20:36:32,48.52,35.68,5.10,99.90,368875,80,21131,-70
2019-10-30 20:37:06,42.43,34.08,5.10,99.90,368859,80,21151,-70
2019-10-30 20:37:40,40.45,34.13,5.10,99.90,368895,78,21152,-70
2019-10-30 20:38:14,44.00,34.75,5.10,99.90,368893,80,21508,-70
2019-10-30 20:38:48,38.67,33.18,5.10,99.90,368867,79,21465,-70
2019-10-30 20:39:21,46.65,35.50,5.10,99.90,368863,80,21064,-71
2019-10-30 20:39:55,44.83,34.85,5.10,99.90,368894,80,21663,-70
2019-10-30 20:40:29,48.92,34.40,5.10,99.90,368886,80,21566,-70
2019-10-30 20:41:02,49.05,35.78,5.10,99.90,368858,80,21049,-70
2019-10-30 20:41:36,46.90,36.23,5.10,99.90,368902,80,21065,-70
2019-10-30 20:42:10,46.98,34.20,5.10,99.90,368899,80,21149,-71
2019-10-30 20:42:44,45.78,35.10,5.10,99.90,368894,80,21128,-70
2019-10-30 20:43:18,52.33,36.25,5.10,99.90,368867,80,21263,-70
2019-10-30 20:43:52,42.93,34.48,5.10,99.90,368906,80,21035,-70
2019-10-30 20:44:25,43.17,33.80,5.00,99.90,368883,80,21076,-70
2019-10-30 20:44:59,44.95,34.98,5.10,99.90,368878,80,21061,-70
2019-10-30 20:45:33,43.95,36.40,5.00,99.90,368897,80,21156,-70
2019-10-30 20:46:06,43.80,36.50,5.10,99.90,368917,80,21030,-70
2019-10-30 20:46:40,42.78,35.08,5.10,99.90,368890,80,21587,-70
2019-10-30 20:47:14,43.95,35.23,5.10,99.90,368917,80,21061,-70
2019-10-30 20:47:48,42.90,36.20,5.10,99.90,368855,80,21135,-70
2019-10-30 20:48:22,47.55,36.70,5.10,99.90,368913,80,21489,-70
2019-10-30 20:48:56,41.15,35.17,5.10,99.90,368831,79,21110,-70
2019-10-30 20:49:29,46.75,36.15,5.10,99.90,368886,80,21037,-70
2019-10-30 20:50:04,43.98,37.75,5.10,99.90,368853,80,21131,-70
2019-10-30 20:50:38,50.63,35.73,5.10,99.90,368918,80,21065,-70
2019-10-30 20:51:11,46.10,36.00,5.10,99.90,368850,80,21057,-70
2019-10-30 20:51:45,47.43,36.85,5.10,99.90,368879,80,21213,-70
2019-10-30 20:52:19,45.43,35.95,5.10,99.90,368893,78,21533,-70
2019-10-30 20:52:53,44.42,35.43,5.10,99.90,368904,80,21565,-70
2019-10-30 20:53:27,46.28,35.55,5.10,99.90,368882,80,21066,-70
2019-10-30 20:54:01,38.08,33.92,5.10,99.90,368886,80,21123,-70
2019-10-30 20:54:34,42.62,34.30,5.10,99.90,368881,80,21147,-71
2019-10-30 20:55:08,43.80,34.93,5.10,99.90,368879,80,21046,-70
2019-10-30 20:55:42,49.85,34.38,5.10,99.90,368868,79,21080,-70
2019-10-30 20:56:16,52.48,33.90,5.10,99.90,368887,80,21061,-70
2019-10-30 20:56:50,47.35,36.40,5.10,99.90,368826,80,21131,-70
2019-10-30 20:57:24,40.35,33.73,5.10,99.90,361673,81,21062,-70
2019-10-30 20:57:58,46.55,35.05,5.10,99.90,361704,81,21084,-70
2019-10-30 20:58:32,42.83,35.05,5.00,99.90,361739,81,21600,-70
2019-10-30 20:59:06,45.45,36.42,5.00,99.90,362966,80,21493,-70
2019-10-30 20:59:39,46.63,34.95,5.00,99.90,368845,80,21173,-70
2019-10-30 21:00:14,46.85,34.73,5.00,99.90,368909,80,21143,-70
2019-10-30 21:00:48,47.13,37.00,5.00,99.90,368881,80,21081,-70
2019-10-30 21:01:21,47.10,34.38,5.00,99.90,368862,80,21200,-70
2019-10-30 21:01:55,46.75,35.45,5.00,99.90,368885,80,21077,-70
2019-10-30 21:02:29,41.20,34.05,5.00,99.90,368871,79,21181,-70
2019-10-30 21:03:02,43.35,35.98,5.00,99.90,368887,80,21209,-70
2019-10-30 21:03:36,43.02,34.75,5.00,99.90,368870,79,21478,-70
2019-10-30 21:04:10,46.28,35.95,5.00,99.90,368893,80,21563,-70
2019-10-30 21:04:44,42.95,34.25,5.00,99.90,368874,78,21249,-70
2019-10-30 21:05:18,45.70,35.23,5.00,99.90,368891,80,21018,-70
2019-10-30 21:05:52,49.77,35.30,5.00,99.90,368864,80,21147,-70
2019-10-30 21:06:25,42.62,34.70,5.00,99.90,368892,80,21091,-70
2019-10-30 21:06:59,43.85,35.88,5.00,99.90,368866,79,21078,-70
2019-10-30 21:07:34,40.55,32.33,5.00,99.90,368880,80,21132,-70
2019-10-30 21:08:07,43.73,34.15,5.00,99.90,368866,79,21216,-70
2019-10-30 21:08:41,47.38,35.92,5.10,99.90,368878,80,21602,-70
2019-10-30 21:09:15,44.63,36.00,5.00,99.90,368817,80,21514,-71
2019-10-30 21:09:48,45.65,36.42,5.00,99.90,368888,80,21154,-70
2019-10-30 21:10:22,41.68,34.67,5.00,99.90,368872,80,21046,-70
2019-10-30 21:10:56,44.18,35.08,5.00,99.90,368884,80,21116,-70
2019-10-30 21:11:30,45.50,34.75,5.00,99.90,368865,79,21041,-70
2019-10-30 21:12:04,45.15,35.13,5.00,99.90,368884,80,21065,-70
2019-10-30 21:12:38,46.58,34.43,5.00,99.90,368882,79,21077,-70
2019-10-30 21:13:11,45.95,33.48,5.00,99.90,368903,80,21049,-70
2019-10-30 21:13:45,41.83,33.20,5.00,99.90,368865,80,21163,-70
2019-10-30 21:14:19,52.05,34.20,5.00,99.90,368889,80,21014,-70
2019-10-30 21:14:53,43.28,34.38,5.00,99.90,368872,80,21073,-70
2019-10-30 21:15:27,47.08,34.10,5.00,99.90,368883,80,21085,-70
2019-10-30 21:16:01,45.48,34.05,5.00,99.90,368862,78,21030,-70
2019-10-30 21:16:34,42.85,34.33,5.00,99.90,368880,80,21131,-70
2019-10-30 21:17:08,50.60,34.80,5.00,99.90,368870,80,21147,-70
2019-10-30 21:17:42,42.85,34.48,5.00,99.90,368902,78,21590,-70
2019-10-30 21:18:34,44.05,35.55,5.00,99.90,368839,80,21610,-70
2019-10-30 21:19:09,41.60,32.78,5.00,99.90,368874,80,21049,-70
2019-10-30 21:19:44,45.00,33.58,5.00,99.90,364672,80,21128,-70
2019-10-30 21:20:18,49.33,34.95,5.00,99.90,368460,80,21220,-70
2019-10-30 21:20:52,47.35,34.27,5.00,99.90,368870,80,21045,-70
2019-10-30 21:21:29,44.33,34.58,5.00,99.90,368860,80,21147,-70
2019-10-30 21:22:03,43.85,33.15,5.00,99.90,368718,80,21093,-70
2019-10-30 21:22:37,45.08,35.15,5.00,99.90,368855,79,21245,-70
2019-10-30 21:23:11,44.80,34.30,5.00,99.90,368869,78,21148,-70
2019-10-30 21:23:45,48.20,34.75,5.00,99.90,368853,79,21622,-70
2019-10-30 21:24:19,39.80,34.73,5.00,99.90,368869,79,21065,-70
2019-10-30 21:24:53,45.38,33.75,5.00,99.90,368872,80,21038,-70
2019-10-30 21:25:27,43.65,34.03,5.00,99.90,368857,80,21220,-70
2019-10-30 21:26:01,43.17,34.00,5.00,99.90,368854,80,21220,-70
2019-10-30 21:26:35,43.60,32.05,5.00,99.90,368857,80,21146,-70
2019-10-30 21:27:08,40.50,31.42,5.10,99.90,368863,78,21077,-70
2019-10-30 21:27:42,44.23,34.43,5.10,99.90,368845,80,21049,-70
2019-10-30 21:28:16,41.13,32.70,5.10,99.90,368876,80,21493,-70
2019-10-30 21:28:49,44.73,33.42,5.10,99.90,368855,80,21041,-70
2019-10-30 21:29:23,38.02,32.20,5.00,99.90,368852,80,21609,-70
2019-10-30 21:29:57,48.92,34.60,5.00,99.90,368868,79,21143,-70
2019-10-30 21:30:31,48.08,36.45,5.00,99.90,368895,80,21061,-70
2019-10-30 21:31:05,48.17,34.27,5.00,99.90,368886,78,21042,-70
2019-10-30 21:31:39,42.95,34.78,5.00,99.90,368920,80,21081,-70
2019-10-30 21:32:12,43.28,35.33,5.00,99.90,368869,80,21077,-70
2019-10-30 21:32:46,47.88,34.03,5.00,99.90,368872,80,21527,-70
2019-10-30 21:33:20,45.03,33.98,5.00,99.90,368876,79,21595,-70
2019-10-30 21:33:54,40.48,33.35,5.00,99.90,368862,80,21159,-70
2019-10-30 21:34:28,50.85,34.65,4.90,99.90,368877,80,21505,-70
2019-10-30 21:35:02,45.50,35.43,4.90,99.90,368883,80,21532,-69
2019-10-30 21:35:35,45.75,34.38,4.90,99.90,368871,79,21135,-70
2019-10-30 21:36:09,44.60,33.10,4.90,99.90,368886,80,21143,-70
2019-10-30 21:36:43,47.05,35.55,4.90,99.90,368867,80,21045,-70
2019-10-30 21:37:17,45.65,34.85,4.90,99.90,368873,80,21066,-70
2019-10-30 21:37:51,48.90,35.88,4.90,99.90,368866,80,21163,-70
2019-10-30 21:38:25,44.05,34.25,4.90,99.90,368886,80,21077,-70
2019-10-30 21:38:58,49.13,33.90,4.90,99.90,368873,78,21077,-70
2019-10-30 21:39:34,48.98,35.80,4.90,99.90,368898,78,21144,-69
2019-10-30 21:40:08,47.45,33.48,4.80,99.90,368872,80,21045,-70
2019-10-30 21:40:42,46.75,35.73,4.80,99.90,368908,80,21143,-70
2019-10-30 21:41:16,48.05,36.00,4.80,99.90,368914,80,21069,-70
2019-10-30 21:41:52,47.88,36.00,4.80,99.90,368983,80,21241,-69
2019-10-30 21:42:25,48.70,36.68,4.80,99.90,368911,80,21060,-70
2019-10-30 21:42:59,49.80,38.10,4.70,99.90,368927,78,21537,-70
2019-10-30 21:43:33,44.90,36.40,4.80,99.90,368924,79,21147,-71
2019-10-30 21:44:07,45.67,36.90,4.70,99.90,368878,80,21128,-71
2019-10-30 21:44:41,46.23,37.58,4.70,99.90,368871,79,21077,-71
2019-10-30 21:45:15,43.28,36.05,4.70,99.90,368907,79,21541,-70
2019-10-30 21:45:48,52.95,36.17,4.70,99.90,368875,79,21618,-69
2019-10-30 21:46:23,54.35,38.65,4.70,99.90,368875,80,21212,-70
2019-10-30 21:46:57,49.73,37.35,4.60,99.90,368920,80,21029,-70
2019-10-30 21:47:30,44.65,37.35,4.60,99.90,368921,80,21127,-70
2019-10-30 21:48:04,48.38,37.30,4.60,99.90,368884,80,21241,-70
2019-10-30 21:48:38,46.75,36.28,4.60,99.90,368885,80,21045,-70
2019-10-30 21:49:11,46.58,37.35,4.60,99.90,368909,80,21122,-70
2019-10-30 21:49:45,53.98,40.65,4.60,99.90,368870,79,21147,-70
2019-10-30 21:50:19,51.70,40.95,4.60,99.90,368907,80,21050,-70
2019-10-30 21:50:53,48.13,38.10,4.60,99.90,368875,80,21141,-70
2019-10-30 21:51:27,55.15,37.90,4.60,99.90,368925,80,21034,-70
2019-10-30 21:52:20,49.48,37.05,4.60,99.90,368864,80,21065,-70
2019-10-30 21:52:54,52.33,37.40,4.60,99.90,367602,80,21082,-71
2019-10-30 21:53:28,49.85,36.73,4.60,99.90,367615,80,21103,-71
2019-10-30 21:54:03,49.55,39.13,4.60,99.90,367564,80,21165,-70
2019-10-30 21:54:36,52.17,41.18,4.60,99.90,367534,80,21484,-70
2019-10-30 21:55:10,43.48,37.55,4.60,99.90,367557,80,21094,-70
2019-10-30 21:55:44,50.92,36.90,4.60,99.90,367593,80,21036,-70
2019-10-30 21:56:18,52.43,39.10,4.50,99.90,367602,80,21013,-70
2019-10-30 21:56:51,55.15,39.13,4.50,99.90,367588,80,21118,-70
2019-10-30 21:57:26,49.05,38.83,4.50,99.90,367613,80,21102,-70
2019-10-30 21:57:59,45.75,38.98,4.50,99.90,367596,80,21036,-70
2019-10-30 21:58:33,53.98,40.50,4.60,99.90,367572,80,21106,-70
2019-10-30 21:59:07,51.00,39.40,4.60,99.90,367548,80,21281,-70
2019-10-30 21:59:40,48.87,38.02,4.60,99.90,365794,80,21141,-71
2019-10-30 22:00:14,47.65,37.88,4.60,99.90,365627,81,21543,-71
2019-10-30 22:00:48,47.30,38.92,4.60,99.90,365690,81,21110,-71
2019-10-30 22:01:41,54.63,39.38,4.60,99.90,365713,81,21067,-71
2019-10-30 22:02:15,53.15,38.30,4.60,99.90,370088,80,21498,-71
2019-10-30 22:02:49,44.95,36.33,4.50,99.90,370064,80,21614,-70
2019-10-30 22:03:22,48.40,35.88,4.50,99.90,370134,80,21024,-69
2019-10-30 22:03:56,52.67,37.75,4.50,99.90,370095,80,21124,-70
2019-10-30 22:04:30,50.83,38.13,4.50,99.90,370086,80,21506,-70
2019-10-30 22:05:04,48.65,37.58,4.50,99.90,370035,80,21121,-70
2019-10-30 22:05:38,49.65,38.75,4.50,99.90,370082,80,21019,-70
2019-10-30 22:06:12,47.10,36.23,4.50,99.90,370036,80,21603,-70
2019-10-30 22:06:46,50.15,37.17,4.50,99.90,370059,80,21528,-70
2019-10-30 22:07:20,53.68,37.48,4.50,99.90,370083,80,21035,-70
2019-10-30 22:07:54,53.15,40.58,4.50,99.90,370102,80,21513,-70
2019-10-30 22:08:27,46.18,37.35,4.50,99.90,370096,80,21466,-70
2019-10-30 22:09:01,47.73,37.83,4.50,99.90,370063,80,21125,-70
2019-10-30 22:09:35,47.98,39.23,4.50,99.90,370019,80,21548,-70
2019-10-30 22:10:09,50.08,37.65,4.40,99.90,370020,80,21536,-70
2019-10-30 22:10:43,57.33,38.58,4.50,99.90,370040,80,21126,-70
2019-10-30 22:11:17,58.33,37.80,4.50,99.90,370010,80,21061,-70
2019-10-30 22:11:50,52.23,38.05,4.50,99.90,370044,80,21153,-70
2019-10-30 22:12:24,52.40,39.63,4.50,99.90,370025,80,21136,-70
2019-10-30 22:12:58,56.70,40.28,4.50,99.90,370034,80,21057,-70
2019-10-30 22:13:31,50.40,38.45,4.50,99.90,369995,80,21065,-70
2019-10-30 22:14:05,50.78,38.23,4.50,99.90,370045,80,21041,-70
2019-10-30 22:14:39,43.40,36.45,4.40,99.90,370009,80,21540,-70
2019-10-30 22:16:08,52.30,38.40,4.40,99.90,381762,76,21819,-69
2019-10-30 22:16:58,48.38,39.27,4.50,99.90,377321,77,21107,-71
2019-10-30 22:17:36,50.58,37.65,4.40,99.90,371389,79,21079,-68
2019-10-30 22:18:11,47.08,37.90,4.40,99.90,364757,80,21072,-72
2019-10-30 22:18:53,55.67,40.33,4.40,99.90,364751,80,21574,-69
2019-10-30 22:19:28,50.98,40.65,4.40,99.90,365149,80,21084,-69
2019-10-30 22:20:03,51.15,40.92,4.40,99.90,369602,78,21235,-72
2019-10-30 22:20:37,51.55,40.20,4.40,99.90,381596,77,21131,-69
2019-10-30 22:21:10,52.95,40.15,4.40,99.90,381633,77,21025,-69
2019-10-30 22:21:44,56.50,38.48,4.40,99.90,381710,77,21045,-69
2019-10-30 22:22:18,48.80,39.60,4.40,99.90,381721,77,21602,-69
2019-10-30 22:22:52,50.80,39.85,4.40,99.90,381679,77,21058,-69
2019-10-30 22:23:26,49.98,38.98,4.40,99.90,381705,77,21126,-70
2019-10-30 22:24:00,49.73,39.00,4.40,99.90,381732,77,21582,-69
2019-10-30 22:24:33,50.30,39.40,4.40,99.90,381627,77,21540,-69
2019-10-30 22:25:07,51.50,37.45,4.40,99.90,381699,77,21188,-70
2019-10-30 22:25:41,47.33,36.98,4.40,99.90,380831,77,21065,-69
2019-10-30 22:26:15,49.63,36.73,4.40,99.90,380293,77,21032,-70
2019-10-30 22:26:49,57.17,36.30,4.40,99.90,380273,77,21064,-72
2019-10-30 22:27:23,49.38,38.35,4.40,99.90,380290,77,21520,-72
2019-10-30 22:27:56,51.88,37.35,4.40,99.90,380336,77,21496,-72
2019-10-30 22:28:30,53.08,37.55,4.40,99.90,380290,77,21047,-71
2019-10-30 22:29:04,50.63,36.13,4.40,99.90,380273,77,21218,-70
2019-10-30 22:29:38,55.48,38.63,4.40,99.90,380289,77,21067,-72
2019-10-30 22:30:13,55.75,39.75,4.40,99.90,380263,77,21109,-70
2019-10-30 22:30:47,56.48,38.50,4.40,99.90,380263,77,21574,-69
2019-10-30 22:31:20,50.88,38.00,4.40,99.90,380282,77,21130,-69
2019-10-30 22:31:54,48.13,37.78,4.40,99.90,380291,77,21586,-69
2019-10-30 22:32:28,48.20,39.18,4.40,99.90,380260,77,21138,-69
2019-10-30 22:33:01,50.52,38.42,4.40,99.90,380293,77,21044,-68
2019-10-30 22:33:35,53.20,40.00,4.40,99.90,380292,77,21040,-69
2019-10-30 22:34:09,52.70,39.53,4.40,99.90,380255,77,21106,-69
2019-10-30 22:34:43,49.00,38.60,4.40,99.90,380303,77,21044,-69
2019-10-30 22:35:17,48.35,38.00,4.40,99.90,380309,77,21016,-69
2019-10-30 22:35:51,53.05,39.88,4.40,99.90,380238,77,21162,-69
2019-10-30 22:36:24,51.95,39.10,4.40,99.90,380284,77,21012,-70
2019-10-30 22:36:58,44.00,35.88,4.40,99.90,380342,77,21472,-70
2019-10-30 22:37:32,51.55,39.60,4.40,99.90,380275,77,21156,-68
2019-10-30 22:38:06,50.85,38.65,4.40,99.90,380290,77,21460,-69
2019-10-30 22:38:40,48.23,36.33,4.40,99.90,380277,77,21060,-69
2019-10-30 22:39:13,53.15,39.83,4.40,99.90,380301,77,21195,-69
2019-10-30 22:39:47,52.20,39.90,4.40,99.90,380287,77,21060,-70
2019-10-30 22:40:21,58.78,42.00,4.40,99.90,380290,77,21073,-70
2019-10-30 22:40:55,52.73,39.25,4.40,99.90,380284,77,21218,-70
2019-10-30 22:41:28,49.13,35.83,4.40,99.90,380315,77,21028,-71
2019-10-30 22:42:02,58.15,39.08,4.40,99.90,380245,77,21043,-68
2019-10-30 22:42:36,54.80,36.25,4.50,99.90,380282,77,21150,-69
2019-10-30 22:43:10,52.20,36.75,4.40,99.90,380287,77,21028,-69
2019-10-30 22:43:44,51.60,35.88,4.40,99.90,380288,77,21146,-69
2019-10-30 22:44:18,50.03,36.25,4.40,99.90,380308,77,21569,-69
2019-10-30 22:44:51,49.63,35.92,4.40,99.90,380286,77,21527,-69
2019-10-30 22:45:25,46.65,36.83,4.40,99.90,380234,77,21064,-69
2019-10-30 22:45:59,50.92,37.23,4.40,99.90,380283,77,21469,-69
2019-10-30 22:46:32,45.55,35.35,4.40,99.90,380247,77,21543,-68
2019-10-30 22:47:06,45.05,35.65,4.40,99.90,380270,77,21064,-69
2019-10-30 22:47:40,46.00,35.88,4.40,99.90,380312,77,21504,-69
2019-10-30 22:48:14,50.17,35.65,4.50,99.90,380285,77,21020,-69
2019-10-30 22:48:48,46.48,35.52,4.40,99.90,380294,77,21292,-69
2019-10-30 22:49:22,52.00,36.45,4.40,99.90,380335,77,21134,-69
2019-10-30 22:49:55,47.03,34.15,4.50,99.90,380273,77,21496,-69
2019-10-30 22:50:29,50.08,35.80,4.40,99.90,380284,77,21233,-69
2019-10-30 22:51:03,48.30,36.93,4.40,99.90,380308,77,21469,-69
2019-10-30 22:51:37,49.15,37.40,4.40,99.90,380277,77,21499,-69
2019-10-30 22:52:11,55.78,36.25,4.50,99.90,380271,77,21142,-69
2019-10-30 22:52:44,46.55,35.70,4.50,99.90,380293,77,21032,-69
2019-10-30 22:53:18,45.10,36.42,4.40,99.90,380284,77,21456,-72
2019-10-30 22:53:52,49.48,34.73,4.50,99.90,380288,77,21040,-69
2019-10-30 22:54:26,47.78,35.13,4.40,99.90,380288,77,21064,-70
2019-10-30 22:54:59,51.13,36.42,4.50,99.90,380279,77,21044,-71
2019-10-30 22:55:33,42.65,34.45,4.40,99.90,380272,77,21219,-69
2019-10-30 22:56:07,48.25,37.48,4.40,99.90,380289,77,21214,-68
2019-10-30 22:56:41,46.45,35.88,4.40,99.90,380197,77,21142,-69
2019-10-30 22:57:15,49.70,36.45,4.40,99.90,380286,77,21512,-69
2019-10-30 22:57:49,54.53,37.75,4.40,99.90,380301,77,21468,-69
2019-10-30 22:58:22,44.27,35.13,4.40,99.90,380300,77,21060,-69
2019-10-30 22:58:56,42.62,35.17,4.40,99.90,380301,77,21059,-69
2019-10-30 22:59:30,48.13,35.85,4.40,99.90,380256,77,21477,-69
2019-10-30 23:00:12,43.45,35.03,4.50,99.90,380246,77,21138,-69
2019-10-30 23:00:49,43.30,35.43,4.50,99.90,366468,77,21080,-69
2019-10-30 23:01:23,42.43,33.85,4.50,99.90,380293,77,21523,-69
2019-10-30 23:01:57,52.38,36.55,4.40,99.90,380250,77,21059,-69
2019-10-30 23:02:30,49.53,35.80,4.40,99.90,380293,77,21541,-69
2019-10-30 23:03:05,46.55,34.50,4.50,99.90,380273,77,21052,-69
2019-10-30 23:03:38,47.58,35.95,4.50,99.90,380268,77,21137,-69
2019-10-30 23:04:12,50.08,34.73,4.40,99.90,380280,77,21028,-69
2019-10-30 23:04:46,52.27,35.68,4.40,99.90,380272,77,21512,-69
2019-10-30 23:05:19,54.48,36.70,4.40,99.90,380230,77,21130,-71
2019-10-30 23:05:53,49.80,37.42,4.40,99.90,380246,77,21523,-69
2019-10-30 23:06:27,51.25,35.92,4.40,99.90,380300,77,21453,-69
2019-10-30 23:07:01,48.48,36.68,4.40,99.90,380302,77,21130,-69
2019-10-30 23:07:34,48.28,36.60,4.40,99.90,380295,77,21545,-68
2019-10-30 23:08:08,50.63,37.17,4.40,99.90,380274,77,21033,-70
2019-10-30 23:08:42,46.85,37.35,4.40,99.90,380307,77,21134,-69
2019-10-30 23:09:16,53.48,37.25,4.40,99.90,380261,77,21044,-69
2019-10-30 23:09:50,45.88,35.50,4.40,99.90,380274,77,21140,-69
2019-10-30 23:10:23,44.67,34.33,4.40,99.90,380253,77,21429,-69
2019-10-30 23:10:57,49.08,36.30,4.40,99.90,380334,77,21044,-69
2019-10-30 23:11:31,48.60,36.00,4.40,99.90,380279,77,21146,-69
2019-10-30 23:12:05,52.13,37.83,4.40,99.90,380326,77,21471,-69
2019-10-30 23:12:39,51.15,36.03,4.40,99.90,380308,77,21044,-71
2019-10-30 23:13:13,50.75,36.70,4.40,99.90,380292,77,21137,-72
2019-10-30 23:13:46,48.70,35.30,4.40,99.90,380255,77,21266,-70
2019-10-30 23:14:20,48.85,36.68,4.40,99.90,380273,77,21535,-71
2019-10-30 23:14:54,49.53,35.52,4.40,99.90,380236,77,21550,-72
2019-10-30 23:15:29,49.15,36.95,4.40,99.90,380224,77,21060,-72
2019-10-30 23:16:04,56.13,36.50,4.40,99.90,366313,80,21490,-72
2019-10-30 23:16:40,42.88,34.23,4.40,99.90,366414,80,21628,-72
2019-10-30 23:17:18,53.05,37.65,4.40,99.90,370737,77,21181,-71
2019-10-30 23:17:52,56.10,36.88,4.40,99.90,375057,77,21074,-72
2019-10-30 23:18:25,53.35,36.48,4.40,99.90,380900,77,21585,-71
2019-10-30 23:18:59,49.85,37.30,4.40,99.90,380925,77,21084,-71
2019-10-30 23:19:33,54.45,36.03,4.40,99.90,380918,77,21060,-71
2019-10-30 23:20:12,46.73,35.03,4.40,99.90,380930,77,21074,-71
2019-10-30 23:20:47,46.68,35.20,4.40,99.90,380325,77,21146,-71
2019-10-30 23:21:21,48.35,35.50,4.40,99.90,380886,77,21130,-70
2019-10-30 23:21:55,47.83,36.45,4.40,99.90,380900,77,21606,-70
2019-10-30 23:22:28,49.58,34.23,4.40,99.90,380883,77,21469,-69
2019-10-30 23:23:02,49.65,34.70,4.40,99.90,380866,77,21132,-69
2019-10-30 23:23:36,47.13,37.73,4.40,99.90,380899,77,21064,-69
2019-10-30 23:24:10,52.73,36.93,4.40,99.90,380836,77,21233,-69
2019-10-30 23:24:44,49.58,37.10,4.40,99.90,380848,77,21134,-69
2019-10-30 23:25:18,50.15,36.80,4.40,99.90,380872,77,21060,-69
2019-10-30 23:25:51,49.53,36.38,4.40,99.90,380877,77,21144,-71
2019-10-30 23:26:25,50.10,36.05,4.40,99.90,380861,77,21144,-71
2019-10-30 23:26:59,57.13,37.83,4.40,99.90,380857,77,21243,-70
2019-10-30 23:27:34,47.43,36.58,4.40,99.90,380891,77,21052,-70
2019-10-30 23:28:08,48.42,37.58,4.40,99.90,380900,77,21122,-69
2019-10-30 23:28:42,51.53,36.88,4.40,99.90,380903,77,21038,-69
2019-10-30 23:29:15,52.95,35.45,4.40,99.90,380900,77,21063,-69
2019-10-30 23:29:49,53.05,35.38,4.40,99.90,380910,77,21101,-69
2019-10-30 23:30:23,53.23,37.40,4.40,99.90,380896,77,21503,-69
2019-10-30 23:30:57,47.93,35.80,4.40,99.90,380934,77,21048,-69
2019-10-30 23:31:31,52.75,37.23,4.40,99.90,380861,77,21142,-69
2019-10-30 23:32:05,51.48,36.15,4.40,99.90,380891,77,21056,-69
2019-10-30 23:32:38,52.08,36.83,4.30,99.90,380859,77,21063,-69
2019-10-30 23:33:12,54.73,37.30,4.40,99.90,380900,77,21028,-69
2019-10-30 23:33:46,45.03,37.33,4.40,99.90,380864,77,21609,-69
2019-10-30 23:34:20,52.53,37.67,4.40,99.90,380876,77,21095,-69
2019-10-30 23:34:54,51.37,37.33,4.40,99.90,380864,77,21102,-69
2019-10-30 23:35:28,46.68,36.63,4.40,99.90,380878,77,21142,-69
2019-10-30 23:36:02,49.48,38.15,4.40,99.90,380865,77,21028,-69
2019-10-30 23:36:36,52.50,38.58,4.40,99.90,380881,77,21540,-69
2019-10-30 23:37:10,53.33,34.67,4.40,99.90,380921,77,21207,-69
2019-10-30 23:37:44,47.08,35.63,4.40,99.90,380895,77,21032,-70
2019-10-30 23:38:18,45.25,35.68,4.40,99.90,380893,77,21118,-69
2019-10-30 23:38:52,51.28,35.65,4.40,99.90,380855,77,21613,-71
2019-10-30 23:39:25,49.98,36.42,4.40,99.90,380871,77,21040,-71
2019-10-30 23:39:59,52.67,38.13,4.40,99.90,380858,77,21060,-69
2019-10-30 23:40:33,49.33,37.93,4.40,99.90,380940,77,21141,-68
2019-10-30 23:41:06,46.18,37.58,4.40,99.90,380866,77,21118,-71
2019-10-30 23:41:40,49.50,37.98,4.30,99.90,380920,77,21121,-70
2019-10-30 23:42:14,47.93,38.60,4.30,99.90,380931,77,21106,-69
2019-10-30 23:42:48,50.78,39.35,4.30,99.90,380882,77,21129,-69
2019-10-30 23:43:22,54.03,39.20,4.30,99.90,380958,77,21567,-69
2019-10-30 23:43:56,48.55,38.28,4.30,99.90,380934,77,21040,-70
2019-10-30 23:44:29,57.78,40.15,4.30,99.90,380916,77,21223,-69
2019-10-30 23:45:04,52.85,38.10,4.30,99.90,380906,77,21044,-69
2019-10-30 23:45:38,55.52,39.60,4.30,99.90,380898,77,21122,-69
2019-10-30 23:46:12,55.25,38.58,4.30,99.90,380937,77,21121,-69
2019-10-30 23:46:46,53.17,38.78,4.30,99.90,380904,77,21060,-69
2019-10-30 23:47:20,48.85,38.28,4.30,99.90,380881,77,21102,-69
2019-10-30 23:47:53,53.60,37.90,4.30,99.90,380957,77,21047,-69
2019-10-30 23:48:27,49.18,37.03,4.30,99.90,380870,77,21565,-69
2019-10-30 23:49:01,52.13,39.85,4.30,99.90,380915,77,21056,-69
2019-10-30 23:49:34,48.10,37.33,4.30,99.90,380892,77,21146,-69
2019-10-30 23:50:26,45.98,37.35,4.30,99.90,380946,77,21130,-69
2019-10-30 23:51:00,55.43,37.42,4.30,99.90,380901,77,21499,-71
2019-10-30 23:51:34,47.90,36.65,4.30,99.90,380893,77,21219,-71
2019-10-30 23:52:08,53.05,37.48,4.30,99.90,380921,77,21191,-69
2019-10-30 23:52:42,52.75,38.85,4.40,99.90,380931,77,21063,-69
2019-10-30 23:53:16,52.30,37.67,4.40,99.90,380877,77,21497,-71
2019-10-30 23:53:50,43.05,36.00,4.30,99.90,380928,77,21480,-68
2019-10-30 23:54:24,53.90,36.13,4.40,99.90,380912,77,21020,-71
2019-10-30 23:54:58,52.90,37.08,4.40,99.90,380933,77,21122,-71
2019-10-30 23:55:32,51.05,39.75,4.30,99.90,380905,77,21142,-69
2019-10-30 23:56:06,53.68,38.30,4.30,99.90,380901,77,21064,-69
2019-10-30 23:56:39,49.95,38.50,4.40,99.90,380952,77,21589,-69
2019-10-30 23:57:13,50.52,37.38,4.30,99.90,380912,77,21454,-69
2019-10-30 23:57:47,50.38,37.80,4.40,99.90,380914,77,21216,-69
2019-10-30 23:58:21,52.20,38.38,4.40,99.90,380897,77,21138,-69
2019-10-30 23:58:55,45.35,35.88,4.40,99.90,380918,77,21521,-69
2019-10-30 23:59:29,45.30,36.98,4.40,99.90,380934,77,21246,-70