2019-10-30 00:00:23,6.90,6.90,6.90,99.90,376955,78,20158,-71
2019-10-30 00:00:56,6.90,6.90,6.90,99.90,375819,79,20121,-72
2019-10-30 00:01:29,6.90,6.90,6.90,99.90,376241,79,20121,-71
2019-10-30 00:02:01,6.90,6.90,6.90,99.90,376069,79,20156,-71
2019-10-30 00:02:34,6.90,6.90,6.90,99.90,377313,78,20125,-72
2019-10-30 00:03:07,6.90,6.90,6.90,99.90,377677,79,20218,-71
2019-10-30 00:03:40,6.80,6.80,6.80,99.90,377639,78,20170,-72
2019-10-30 00:04:12,6.80,6.80,6.80,99.90,377728,79,20113,-72
2019-10-30 00:04:45,6.80,6.80,6.80,99.90,379956,78,20244,-72
2019-10-30 00:05:18,6.90,6.90,6.90,99.90,380063,78,20131,-72
2019-10-30 00:05:50,6.80,6.80,6.80,99.90,380272,78,20123,-72
2019-10-30 00:06:23,6.80,6.80,6.80,99.90,379992,78,20152,-71
2019-10-30 00:06:56,6.80,6.80,6.80,99.90,379313,78,20462,-70
2019-10-30 00:07:28,6.80,6.80,6.80,99.90,378653,78,20108,-71
2019-10-30 00:08:01,6.80,6.80,6.80,99.90,377188,78,20150,-71
2019-10-30 00:08:34,6.80,6.80,6.80,99.90,377480,78,20153,-71
2019-10-30 00:09:07,6.80,6.80,6.80,99.90,379547,78,20491,-71
2019-10-30 00:09:40,6.80,6.80,6.80,99.90,378552,78,20123,-70
2019-10-30 00:10:13,6.80,6.80,6.80,99.90,380320,78,20127,-72
2019-10-30 00:10:46,6.80,6.80,6.80,99.90,379867,78,20523,-71
2019-10-30 00:11:18,6.80,6.80,6.80,99.90,379907,78,20123,-72
2019-10-30 00:11:52,6.80,6.80,6.80,99.90,379960,78,20150,-69
2019-10-30 00:12:25,6.80,6.80,6.80,99.90,380074,78,20159,-70
2019-10-30 00:12:58,6.70,6.70,6.70,99.90,380392,78,20123,-71
2019-10-30 00:13:31,6.80,6.80,6.80,99.90,380281,78,20400,-71
2019-10-30 00:14:03,6.80,6.80,6.80,99.90,380385,78,20432,-72
2019-10-30 00:14:36,6.80,6.80,6.80,99.90,377691,78,20165,-72
2019-10-30 00:15:09,6.80,6.80,6.80,99.90,376434,79,20129,-71
2019-10-30 00:15:42,6.80,6.80,6.80,99.90,376509,79,20153,-72
2019-10-30 00:16:14,6.80,6.80,6.80,99.90,376513,79,20154,-71
2019-10-30 00:16:47,6.80,6.80,6.80,99.90,377886,78,20459,-71
2019-10-30 00:17:20,6.80,6.80,6.80,99.90,377779,79,20124,-71
2019-10-30 00:17:53,6.80,6.80,6.80,99.90,377672,79,20108,-72
2019-10-30 00:18:25,6.80,6.80,6.80,99.90,376037,79,20171,-71
2019-10-30 00:18:58,6.80,6.80,6.80,99.90,376241,79,20109,-71
2019-10-30 00:19:31,6.80,6.80,6.80,99.90,376515,79,20117,-71
2019-10-30 00:20:06,6.80,6.80,6.80,99.90,376533,79,20125,-69
2019-10-30 00:20:39,6.80,6.80,6.80,99.90,379239,78,20119,-71
2019-10-30 00:21:12,6.80,6.80,6.80,99.90,380376,78,20150,-71
2019-10-30 00:21:45,6.80,6.80,6.80,99.90,380347,78,20408,-72
2019-10-30 00:22:17,6.80,6.80,6.80,99.90,380345,78,20166,-71
2019-10-30 00:22:50,6.80,6.80,6.80,99.90,380346,78,20127,-70
2019-10-30 00:23:23,6.80,6.80,6.80,99.90,381734,76,20127,-71
2019-10-30 00:23:56,6.80,6.80,6.80,99.90,387867,76,20378,-71
2019-10-30 00:24:28,6.80,6.80,6.80,99.90,386014,76,20497,-71
2019-10-30 00:25:01,6.90,6.90,6.90,99.90,382679,78,20111,-71
2019-10-30 00:25:34,6.80,6.80,6.80,99.90,382657,77,20115,-72
2019-10-30 00:26:07,6.80,6.80,6.80,99.90,382675,78,20158,-70
2019-10-30 00:26:39,6.90,6.90,6.90,99.90,382650,78,20126,-70
2019-10-30 00:27:12,6.90,6.90,6.90,99.90,382271,78,20113,-74
2019-10-30 00:27:45,6.90,6.90,6.90,99.90,382119,78,20125,-73
2019-10-30 00:28:18,6.90,6.90,6.90,99.90,381603,77,20118,-70
2019-10-30 00:28:50,6.90,6.90,6.90,99.90,381496,78,20129,-72
2019-10-30 00:29:23,6.90,6.90,6.90,99.90,385172,76,20371,-71
2019-10-30 00:29:56,6.80,6.80,6.80,99.90,389051,76,20136,-71
2019-10-30 00:30:28,6.80,6.80,6.80,99.90,387154,76,20626,-70
2019-10-30 00:31:01,6.80,6.80,6.80,99.90,383406,77,20111,-71
2019-10-30 00:31:34,6.80,6.80,6.80,99.90,383405,77,20483,-71
2019-10-30 00:32:07,6.80,6.80,6.80,99.90,383369,77,20431,-71
2019-10-30 00:32:39,6.80,6.80,6.80,99.90,382883,77,20115,-71
2019-10-30 00:33:12,6.80,6.80,6.80,99.90,382669,78,20166,-71
2019-10-30 00:33:45,6.80,6.80,6.80,99.90,382661,78,20123,-72
2019-10-30 00:34:18,6.80,6.80,6.80,99.90,382633,77,20396,-72
2019-10-30 00:34:50,6.80,6.80,6.80,99.90,382284,78,20620,-70
2019-10-30 00:35:23,6.80,6.80,6.80,99.90,382280,78,20131,-71
2019-10-30 00:35:56,6.80,6.80,6.80,99.90,382232,78,20115,-72
2019-10-30 00:36:28,6.80,6.80,6.80,99.90,382415,78,20330,-71
2019-10-30 00:37:01,6.80,6.80,6.80,99.90,382698,76,20196,-71
2019-10-30 00:37:34,6.90,6.90,6.90,99.90,382236,78,20406,-71
2019-10-30 00:38:07,6.80,6.80,6.80,99.90,382400,77,20151,-70
2019-10-30 00:38:39,6.90,6.90,6.90,99.90,381879,77,20275,-74
2019-10-30 00:39:12,6.80,6.80,6.80,99.90,381806,78,20446,-70
2019-10-30 00:39:45,6.90,6.90,6.90,99.90,381937,78,20161,-71
2019-10-30 00:40:17,6.80,6.80,6.80,99.90,381860,78,20115,-72
2019-10-30 00:40:50,6.90,6.90,6.90,99.90,386215,77,20152,-72
2019-10-30 00:41:23,6.80,6.80,6.80,99.90,386056,76,20125,-72
2019-10-30 00:41:56,6.80,6.80,6.80,99.90,386197,77,20109,-71
2019-10-30 00:42:28,6.90,6.90,6.90,99.90,385040,77,20122,-71
2019-10-30 00:43:01,6.80,6.80,6.80,99.90,382692,78,20126,-72
2019-10-30 00:43:34,6.80,6.80,6.80,99.90,382635,78,20114,-69
2019-10-30 00:44:06,6.80,6.80,6.80,99.90,382145,76,20154,-71
2019-10-30 00:44:39,6.80,6.80,6.80,99.90,383056,77,20157,-70
2019-10-30 00:45:12,6.80,6.80,6.80,99.90,383238,77,20123,-70
2019-10-30 00:45:45,6.80,6.80,6.80,99.90,382987,77,20202,-70
2019-10-30 00:46:17,6.80,6.80,6.80,99.90,383467,77,20422,-71
2019-10-30 00:46:50,6.80,6.80,6.80,99.90,382789,77,20126,-71
2019-10-30 00:47:23,6.80,6.80,6.80,99.90,383377,77,20150,-71
2019-10-30 00:47:56,6.80,6.80,6.80,99.90,383309,77,20110,-71
2019-10-30 00:48:28,6.80,6.80,6.80,99.90,383129,77,20119,-72
2019-10-30 00:49:01,6.80,6.80,6.80,99.90,382309,78,20431,-71
2019-10-30 00:49:34,6.80,6.80,6.80,99.90,382456,77,20384,-71
2019-10-30 00:50:07,6.80,6.80,6.80,99.90,382694,77,20168,-71
2019-10-30 00:50:39,6.80,6.80,6.80,99.90,383215,77,20157,-73
2019-10-30 00:51:12,6.80,6.80,6.80,99.90,383399,77,20380,-72
2019-10-30 00:51:45,6.80,6.80,6.80,99.90,382773,77,20111,-70
2019-10-30 00:52:17,6.80,6.80,6.80,99.90,383405,77,20111,-70
2019-10-30 00:52:50,6.80,6.80,6.80,99.90,382146,78,20120,-71
2019-10-30 00:53:23,6.80,6.80,6.80,99.90,382126,77,20388,-72
2019-10-30 00:53:55,6.80,6.80,6.80,99.90,382257,78,20175,-70
2019-10-30 00:54:28,6.80,6.80,6.80,99.90,382104,78,20169,-70
2019-10-30 00:55:01,6.80,6.80,6.80,99.90,382263,78,20429,-72
2019-10-30 00:55:34,6.80,6.80,6.80,99.90,382302,78,20421,-71
2019-10-30 00:56:07,6.80,6.80,6.80,99.90,382224,77,20534,-71
2019-10-30 00:56:39,6.80,6.80,6.80,99.90,381540,78,20109,-72
2019-10-30 00:57:12,6.80,6.80,6.80,99.90,382015,78,20119,-70
2019-10-30 00:57:45,6.80,6.80,6.80,99.90,382590,78,20127,-70
2019-10-30 00:58:18,6.80,6.80,6.80,99.90,382278,78,20197,-70
2019-10-30 00:58:50,6.70,6.70,6.70,99.90,382720,78,20127,-72
2019-10-30 00:59:23,6.80,6.80,6.80,99.90,382491,78,20160,-71
2019-10-30 00:59:56,6.80,6.80,6.80,99.90,382594,78,20393,-70
2019-10-30 01:00:28,6.80,6.80,6.80,99.90,382637,77,20428,-71
2019-10-30 01:01:01,6.70,6.70,6.70,99.90,383273,77,20134,-71
2019-10-30 01:01:34,6.70,6.70,6.70,99.90,383347,77,20123,-70
2019-10-30 01:02:07,6.80,6.80,6.80,99.90,383424,77,20390,-70
2019-10-30 01:02:39,6.70,6.70,6.70,99.90,387539,76,20448,-71
2019-10-30 01:03:12,6.70,6.70,6.70,99.90,389081,76,20136,-69
2019-10-30 01:03:45,6.70,6.70,6.70,99.90,389176,76,20151,-73
2019-10-30 01:04:17,6.80,6.80,6.80,99.90,389144,76,20370,-71
2019-10-30 01:04:50,6.80,6.80,6.80,99.90,382262,78,20135,-71
2019-10-30 01:05:23,6.80,6.80,6.80,99.90,382340,78,20119,-72
2019-10-30 01:05:55,6.70,6.70,6.70,99.90,382183,77,20119,-70
2019-10-30 01:06:28,6.80,6.80,6.80,99.90,382477,77,20149,-70
2019-10-30 01:07:01,6.80,6.80,6.80,99.90,383404,77,20192,-71
2019-10-30 01:07:34,6.80,6.80,6.80,99.90,383181,77,20127,-70
2019-10-30 01:08:06,6.80,6.80,6.80,99.90,385299,76,20412,-72
2019-10-30 01:08:39,6.80,6.80,6.80,99.90,388608,76,20101,-72
2019-10-30 01:09:12,6.70,6.70,6.70,99.90,388435,76,20159,-71
2019-10-30 01:09:44,6.70,6.70,6.70,99.90,388665,76,20151,-71
2019-10-30 01:10:19,6.70,6.70,6.70,99.90,388573,76,20185,-70
2019-10-30 01:11:10,6.80,6.80,6.80,99.90,381939,77,20415,-71
2019-10-30 01:11:43,6.70,6.70,6.70,99.90,382440,77,20115,-72
2019-10-30 01:12:16,6.70,6.70,6.70,99.90,382279,78,20123,-72
2019-10-30 01:12:48,6.70,6.70,6.70,99.90,382242,78,20131,-71
2019-10-30 01:13:21,6.70,6.70,6.70,99.90,382692,78,20119,-71
2019-10-30 01:13:56,6.80,6.80,6.80,99.90,381660,78,20123,-71
2019-10-30 01:14:28,6.80,6.80,6.80,99.90,384595,76,20123,-71
2019-10-30 01:15:01,6.70,6.70,6.70,99.90,388963,76,20133,-71
2019-10-30 01:15:34,6.70,6.70,6.70,99.90,389141,76,20156,-71
2019-10-30 01:16:07,6.70,6.70,6.70,99.90,389180,76,20125,-70
2019-10-30 01:16:39,6.70,6.70,6.70,99.90,384484,76,20155,-72
2019-10-30 01:17:12,6.70,6.70,6.70,99.90,381992,78,20161,-71
2019-10-30 01:17:44,6.70,6.70,6.70,99.90,382226,78,20458,-70
2019-10-30 01:18:17,6.70,6.70,6.70,99.90,382593,77,20127,-73
2019-10-30 01:18:50,6.70,6.70,6.70,99.90,386190,77,20122,-73
2019-10-30 01:19:23,6.70,6.70,6.70,99.90,386274,77,20121,-71
2019-10-30 01:19:55,6.70,6.70,6.70,99.90,386001,77,20437,-72
2019-10-30 01:20:28,6.70,6.70,6.70,99.90,385112,76,20122,-69
2019-10-30 01:21:01,6.80,6.80,6.80,99.90,383374,77,20153,-71
2019-10-30 01:21:33,6.80,6.80,6.80,99.90,383309,77,20396,-71
2019-10-30 01:22:06,6.70,6.70,6.70,99.90,383123,77,20440,-71
2019-10-30 01:22:39,6.80,6.80,6.80,99.90,382813,77,20131,-71
2019-10-30 01:23:11,6.80,6.80,6.80,99.90,382686,77,20131,-69
2019-10-30 01:23:44,6.70,6.70,6.70,99.90,382704,78,20381,-71
2019-10-30 01:24:17,6.70,6.70,6.70,99.90,382667,77,20123,-69
2019-10-30 01:24:50,6.70,6.70,6.70,99.90,382364,78,20111,-71
2019-10-30 01:25:22,6.70,6.70,6.70,99.90,381622,77,20123,-72
2019-10-30 01:25:55,6.70,6.70,6.70,99.90,379229,78,20111,-71
2019-10-30 01:26:28,6.70,6.70,6.70,99.90,380130,78,20389,-71
2019-10-30 01:27:01,6.70,6.70,6.70,99.90,380339,77,20123,-71
2019-10-30 01:27:33,6.70,6.70,6.70,99.90,380316,77,20202,-70
2019-10-30 01:28:06,6.70,6.70,6.70,99.90,380400,78,20154,-73
2019-10-30 01:28:39,6.70,6.70,6.70,99.90,379937,77,20158,-70
2019-10-30 01:29:12,6.70,6.70,6.70,99.90,378681,78,20127,-71
2019-10-30 01:29:44,6.70,6.70,6.70,99.90,377826,79,20440,-70
2019-10-30 01:30:17,6.70,6.70,6.70,99.90,377715,78,20132,-70
2019-10-30 01:30:50,6.70,6.70,6.70,99.90,371934,78,20130,-71
2019-10-30 01:31:23,6.70,6.70,6.70,99.90,374674,78,20399,-71
2019-10-30 01:31:55,6.70,6.70,6.70,99.90,375237,78,20133,-70
2019-10-30 01:32:28,6.70,6.70,6.70,99.90,377302,78,20207,-70
2019-10-30 01:33:01,6.70,6.70,6.70,99.90,381471,78,20373,-69
2019-10-30 01:33:33,6.70,6.70,6.70,99.90,380377,77,20443,-70
2019-10-30 01:34:06,6.70,6.70,6.70,99.90,380359,78,20154,-72
2019-10-30 01:34:39,6.70,6.70,6.70,99.90,378052,77,20253,-71
2019-10-30 01:35:12,6.70,6.70,6.70,99.90,378101,78,20158,-69
2019-10-30 01:35:44,6.70,6.70,6.70,99.90,378070,77,20463,-70
2019-10-30 01:36:17,6.80,6.80,6.80,99.90,377997,78,20120,-69
2019-10-30 01:36:50,6.80,6.80,6.80,99.90,378090,78,20108,-71
2019-10-30 01:37:22,6.80,6.80,6.80,99.90,379464,77,20155,-69
2019-10-30 01:37:55,6.80,6.80,6.80,99.90,381526,77,20123,-71
2019-10-30 01:38:28,6.80,6.80,6.80,99.90,381509,78,20392,-72
2019-10-30 01:39:01,6.80,6.80,6.80,99.90,381464,77,20174,-70
2019-10-30 01:39:33,6.80,6.80,6.80,99.90,381512,77,20153,-71
2019-10-30 01:40:06,6.80,6.80,6.80,99.90,381516,78,20119,-71
2019-10-30 01:40:39,6.80,6.80,6.80,99.90,380009,78,20123,-71
2019-10-30 01:41:12,6.70,6.70,6.70,99.90,379359,78,20190,-70
2019-10-30 01:41:44,6.80,6.80,6.80,99.90,379486,78,20131,-72
2019-10-30 01:42:17,6.80,6.80,6.80,99.90,379416,78,20390,-72
2019-10-30 01:42:50,6.80,6.80,6.80,99.90,375227,79,20406,-71
2019-10-30 01:43:23,6.80,6.80,6.80,99.90,375205,78,20129,-73
2019-10-30 01:43:55,6.80,6.80,6.80,99.90,375263,78,20117,-70
2019-10-30 01:44:28,6.80,6.80,6.80,99.90,376726,78,20126,-69
2019-10-30 01:45:01,6.80,6.80,6.80,99.90,379420,78,20416,-70
2019-10-30 01:45:33,6.80,6.80,6.80,99.90,379484,78,20163,-71
2019-10-30 01:46:07,6.70,6.70,6.70,99.90,379453,78,20112,-71
2019-10-30 01:46:42,6.70,6.70,6.70,99.90,368513,79,20557,-70
2019-10-30 01:47:31,6.70,6.70,6.70,99.90,367715,79,20236,-70
2019-10-30 01:48:21,6.70,6.70,6.70,99.90,364255,80,20255,-72
2019-10-30 01:49:01,6.70,6.70,6.70,99.90,368684,80,20245,-71
2019-10-30 01:49:35,6.70,6.70,6.70,99.90,361550,82,20136,-70
2019-10-30 01:50:12,6.70,6.70,6.70,99.90,360469,82,20142,-69
2019-10-30 01:50:45,6.70,6.70,6.70,99.90,364271,81,20139,-70
2019-10-30 01:51:17,6.70,6.70,6.70,99.90,365522,80,20183,-72
2019-10-30 01:51:50,6.60,6.60,6.60,99.90,381177,78,20158,-70
2019-10-30 01:52:23,6.60,6.60,6.60,99.90,380113,78,20158,-72
2019-10-30 01:52:55,6.60,6.60,6.60,99.90,373819,79,20168,-70
2019-10-30 01:53:28,6.60,6.60,6.60,99.90,373779,79,20126,-70
2019-10-30 01:54:01,6.60,6.60,6.60,99.90,368389,80,20204,-70
2019-10-30 01:54:33,6.60,6.60,6.60,99.90,364876,80,20157,-71
2019-10-30 01:55:06,6.60,6.60,6.60,99.90,362030,81,20142,-70
2019-10-30 01:55:39,6.60,6.60,6.60,99.90,373796,79,20377,-71
2019-10-30 01:56:12,6.60,6.60,6.60,99.90,373530,79,20134,-71
2019-10-30 01:56:45,6.60,6.60,6.60,99.90,368244,80,20134,-71
2019-10-30 01:57:17,6.60,6.60,6.60,99.90,361566,82,20156,-71
2019-10-30 01:57:50,6.60,6.60,6.60,99.90,364410,81,20159,-71
2019-10-30 01:58:23,6.60,6.60,6.60,99.90,379997,77,20409,-71
2019-10-30 01:58:55,6.60,6.60,6.60,99.90,375183,78,20429,-73
2019-10-30 01:59:28,6.60,6.60,6.60,99.90,375109,79,20441,-68
2019-10-30 02:00:01,6.60,6.60,6.60,99.90,375151,79,20157,-71
2019-10-30 02:00:33,6.60,6.60,6.60,99.90,376705,78,20173,-70
2019-10-30 02:01:06,6.60,6.60,6.60,99.90,377767,79,20108,-70
2019-10-30 02:01:39,6.50,6.50,6.50,99.90,377641,79,20459,-71
2019-10-30 02:02:12,6.60,6.60,6.60,99.90,377777,79,20151,-70
2019-10-30 02:02:44,6.50,6.50,6.50,99.90,371918,78,20520,-72
2019-10-30 02:03:17,6.50,6.50,6.50,99.90,377810,78,20443,-69
2019-10-30 02:03:50,6.50,6.50,6.50,99.90,379090,78,20195,-70
2019-10-30 02:04:23,6.50,6.50,6.50,99.90,379051,78,20124,-70
2019-10-30 02:04:55,6.60,6.60,6.60,99.90,377855,78,20112,-69
2019-10-30 02:05:28,6.60,6.60,6.60,99.90,377794,79,20191,-72
2019-10-30 02:06:01,6.50,6.50,6.50,99.90,377700,78,20124,-70
2019-10-30 02:06:33,6.60,6.60,6.60,99.90,378527,77,20120,-70
2019-10-30 02:07:06,6.60,6.60,6.60,99.90,379231,78,20131,-72
2019-10-30 02:07:39,6.50,6.50,6.50,99.90,379117,78,20123,-69
2019-10-30 02:08:12,6.60,6.60,6.60,99.90,379802,77,20132,-71
2019-10-30 02:08:44,6.60,6.60,6.60,99.90,374472,78,20161,-72
2019-10-30 02:09:17,6.60,6.60,6.60,99.90,373964,78,20156,-71
2019-10-30 02:09:50,6.60,6.60,6.60,99.90,374105,78,20109,-70
2019-10-30 02:10:23,6.60,6.60,6.60,99.90,378018,77,20141,-70
2019-10-30 02:10:55,6.60,6.60,6.60,99.90,380185,77,20120,-68
2019-10-30 02:11:28,6.60,6.60,6.60,99.90,380116,78,20159,-72
2019-10-30 02:12:01,6.60,6.60,6.60,99.90,380362,77,20404,-71
2019-10-30 02:12:34,6.60,6.60,6.60,99.90,381151,77,20135,-70
2019-10-30 02:13:06,6.60,6.60,6.60,99.90,381420,78,20154,-69
2019-10-30 02:13:39,6.60,6.60,6.60,99.90,381169,77,20164,-71
2019-10-30 02:14:12,6.50,6.50,6.50,99.90,381536,78,20150,-70
2019-10-30 02:14:45,6.50,6.50,6.50,99.90,381530,78,20111,-70
2019-10-30 02:15:17,6.50,6.50,6.50,99.90,381513,78,20115,-69
2019-10-30 02:15:50,6.50,6.50,6.50,99.90,381606,78,20123,-71
2019-10-30 02:16:23,6.50,6.50,6.50,99.90,381531,76,20613,-71
2019-10-30 02:16:56,6.50,6.50,6.50,99.90,381538,78,20107,-71
2019-10-30 02:17:28,6.50,6.50,6.50,99.90,381515,78,20115,-70
2019-10-30 02:18:12,6.50,6.50,6.50,99.90,381531,78,20150,-70
2019-10-30 02:18:45,6.50,6.50,6.50,99.90,381044,78,20115,-71
2019-10-30 02:19:17,6.50,6.50,6.50,99.90,381533,77,20127,-72
2019-10-30 02:19:50,6.50,6.50,6.50,99.90,381524,78,20433,-70
2019-10-30 02:20:23,6.50,6.50,6.50,99.90,381411,78,20123,-70
2019-10-30 02:20:56,6.50,6.50,6.50,99.90,381544,77,20123,-70
2019-10-30 02:21:29,6.50,6.50,6.50,99.90,381549,78,20158,-69
2019-10-30 02:22:01,6.50,6.50,6.50,99.90,381534,77,20111,-71
2019-10-30 02:22:34,6.50,6.50,6.50,99.90,381481,77,20107,-71
2019-10-30 02:23:07,6.50,6.50,6.50,99.90,381516,77,20155,-71
2019-10-30 02:23:40,6.50,6.50,6.50,99.90,381424,77,20163,-71
2019-10-30 02:24:12,6.50,6.50,6.50,99.90,381279,77,20202,-69
2019-10-30 02:24:45,6.50,6.50,6.50,99.90,381432,77,20150,-69
2019-10-30 02:25:18,6.50,6.50,6.50,99.90,380797,77,20124,-72
2019-10-30 02:25:51,6.50,6.50,6.50,99.90,378579,78,20189,-70
2019-10-30 02:26:23,6.50,6.50,6.50,99.90,380408,78,20123,-72
2019-10-30 02:26:56,6.50,6.50,6.50,99.90,380338,78,20411,-70
2019-10-30 02:27:29,6.50,6.50,6.50,99.90,380610,78,20154,-69
2019-10-30 02:28:02,6.50,6.50,6.50,99.90,381467,78,20165,-69
2019-10-30 02:28:53,6.50,6.50,6.50,99.90,381357,78,20128,-69
2019-10-30 02:29:27,6.50,6.50,6.50,99.90,381529,78,20397,-70
2019-10-30 02:30:01,6.50,6.50,6.50,99.90,380722,77,20123,-71
2019-10-30 02:30:51,6.50,6.50,6.50,99.90,379631,77,20415,-70
2019-10-30 02:31:33,6.50,6.50,6.50,99.90,367526,80,20144,-70
2019-10-30 02:32:16,6.50,6.50,6.50,99.90,367732,81,20160,-70
2019-10-30 02:32:50,6.40,6.40,6.40,99.90,367622,81,20279,-71
2019-10-30 02:33:30,6.50,6.50,6.50,99.90,367502,81,20230,-70
2019-10-30 02:34:04,6.40,6.40,6.40,99.90,367576,81,20192,-71
2019-10-30 02:34:47,6.50,6.50,6.50,99.90,378645,78,20111,-72
2019-10-30 02:35:20,6.40,6.40,6.40,99.90,381588,78,20381,-71
2019-10-30 02:35:53,6.40,6.40,6.40,99.90,381384,78,20515,-70
2019-10-30 02:36:25,6.40,6.40,6.40,99.90,381243,77,20205,-70
2019-10-30 02:36:58,6.50,6.50,6.50,99.90,381263,77,20217,-70
2019-10-30 02:37:31,6.50,6.50,6.50,99.90,381538,77,20193,-69
2019-10-30 02:38:03,6.50,6.50,6.50,99.90,381510,78,20150,-72
2019-10-30 02:38:36,6.50,6.50,6.50,99.90,380423,78,20124,-70
2019-10-30 02:39:10,6.50,6.50,6.50,99.90,381502,78,20123,-70
2019-10-30 02:39:43,6.50,6.50,6.50,99.90,381531,77,20150,-71
2019-10-30 02:40:15,6.50,6.50,6.50,99.90,381497,78,20157,-69
2019-10-30 02:40:48,6.50,6.50,6.50,99.90,381541,77,20112,-71
2019-10-30 02:41:21,6.40,6.40,6.40,99.90,381331,78,20153,-70
2019-10-30 02:41:54,6.50,6.50,6.50,99.90,381533,78,20131,-71
2019-10-30 02:42:26,6.40,6.40,6.40,99.90,380914,77,20107,-71
2019-10-30 02:42:59,6.50,6.50,6.50,99.90,381415,77,20205,-72
2019-10-30 02:43:32,6.40,6.40,6.40,99.90,381297,78,20162,-72
2019-10-30 02:44:04,6.50,6.50,6.50,99.90,381548,78,20128,-72
2019-10-30 02:44:37,6.40,6.40,6.40,99.90,381242,78,20108,-72
2019-10-30 02:45:10,6.40,6.40,6.40,99.90,381210,78,20154,-72
2019-10-30 02:45:42,6.40,6.40,6.40,99.90,381530,78,20193,-72
2019-10-30 02:46:15,6.40,6.40,6.40,99.90,381302,78,20210,-71
2019-10-30 02:46:48,6.40,6.40,6.40,99.90,381401,77,20123,-71
2019-10-30 02:47:21,6.40,6.40,6.40,99.90,381505,78,20112,-71
2019-10-30 02:47:53,6.40,6.40,6.40,99.90,381444,77,20447,-72
2019-10-30 02:48:26,6.40,6.40,6.40,99.90,381508,78,20123,-72
2019-10-30 02:48:59,6.40,6.40,6.40,99.90,381541,78,20119,-70
2019-10-30 02:49:32,6.40,6.40,6.40,99.90,381467,78,20107,-72
2019-10-30 02:50:04,6.40,6.40,6.40,99.90,381095,77,20384,-71
2019-10-30 02:50:37,6.40,6.40,6.40,99.90,381441,77,20127,-72
2019-10-30 02:51:10,6.40,6.40,6.40,99.90,381500,78,20153,-71
2019-10-30 02:51:43,6.40,6.40,6.40,99.90,381408,77,20117,-70
2019-10-30 02:52:15,6.40,6.40,6.40,99.90,381517,78,20236,-72
2019-10-30 02:52:48,6.40,6.40,6.40,99.90,381498,77,20131,-73
2019-10-30 02:53:21,6.40,6.40,6.40,99.90,381506,78,20108,-71
2019-10-30 02:53:54,6.40,6.40,6.40,99.90,381452,78,20111,-70
2019-10-30 02:54:26,6.40,6.40,6.40,99.90,381507,78,20127,-71
2019-10-30 02:54:59,6.40,6.40,6.40,99.90,381385,78,20221,-71
2019-10-30 02:55:32,6.40,6.40,6.40,99.90,381539,78,20119,-70
2019-10-30 02:56:05,6.40,6.40,6.40,99.90,381223,77,20162,-70
2019-10-30 02:56:37,6.40,6.40,6.40,99.90,381401,78,20158,-71
2019-10-30 02:57:10,6.40,6.40,6.40,99.90,381202,77,20111,-70
2019-10-30 02:57:43,6.40,6.40,6.40,99.90,381458,77,20154,-71
2019-10-30 02:58:16,6.40,6.40,6.40,99.90,381245,77,20179,-70
2019-10-30 02:58:48,6.30,6.30,6.30,99.90,380969,78,20119,-71
2019-10-30 02:59:21,6.40,6.40,6.40,99.90,381325,78,20123,-71
2019-10-30 02:59:54,6.40,6.40,6.40,99.90,381378,77,20415,-71
2019-10-30 03:00:26,6.40,6.40,6.40,99.90,381511,77,20166,-70
2019-10-30 03:00:59,6.40,6.40,6.40,99.90,381490,78,20123,-72
2019-10-30 03:01:32,6.40,6.40,6.40,99.90,381834,78,20381,-70
2019-10-30 03:02:05,6.40,6.40,6.40,99.90,381794,78,20127,-72
2019-10-30 03:02:37,6.40,6.40,6.40,99.90,381861,78,20162,-71
2019-10-30 03:03:10,6.40,6.40,6.40,99.90,381554,77,20123,-70
2019-10-30 03:03:43,6.40,6.40,6.40,99.90,381729,77,20162,-72
2019-10-30 03:04:15,6.40,6.40,6.40,99.90,381894,78,20124,-70
2019-10-30 03:04:48,6.30,6.30,6.30,99.90,381825,78,20123,-70
2019-10-30 03:05:21,6.30,6.30,6.30,99.90,381828,78,20108,-70
2019-10-30 03:05:54,6.30,6.30,6.30,99.90,381708,78,20123,-71
2019-10-30 03:06:26,6.40,6.40,6.40,99.90,381511,78,20123,-71
2019-10-30 03:06:59,6.40,6.40,6.40,99.90,381316,78,20170,-70
2019-10-30 03:07:32,6.40,6.40,6.40,99.90,381276,77,20428,-71
2019-10-30 03:08:04,6.30,6.30,6.30,99.90,381034,78,20154,-71
2019-10-30 03:08:37,6.40,6.40,6.40,99.90,381402,78,20119,-71
2019-10-30 03:09:10,6.40,6.40,6.40,99.90,381282,77,20166,-70
2019-10-30 03:09:42,6.30,6.30,6.30,99.90,381405,78,20403,-71
2019-10-30 03:10:15,6.30,6.30,6.30,99.90,381492,77,20123,-70
2019-10-30 03:10:48,6.30,6.30,6.30,99.90,381488,78,20210,-72
2019-10-30 03:11:21,6.30,6.30,6.30,99.90,381317,78,20218,-71
2019-10-30 03:11:58,6.30,6.30,6.30,99.90,381398,77,20150,-72
2019-10-30 03:12:28,6.30,6.30,6.30,99.90,379956,78,20167,-71
2019-10-30 03:13:01,6.30,6.30,6.30,99.90,381513,77,20154,-72
2019-10-30 03:13:33,6.30,6.30,6.30,99.90,381465,78,20124,-72
2019-10-30 03:14:06,6.30,6.30,6.30,99.90,381308,77,20162,-71
2019-10-30 03:14:39,6.30,6.30,6.30,99.90,381551,78,20127,-70
2019-10-30 03:15:12,6.40,6.40,6.40,99.90,381402,77,20108,-72
2019-10-30 03:15:44,6.30,6.30,6.30,99.90,381442,77,20206,-72
2019-10-30 03:16:17,6.40,6.40,6.40,99.90,381531,77,20135,-72
2019-10-30 03:16:50,6.30,6.30,6.30,99.90,381520,78,20170,-71
2019-10-30 03:17:22,6.40,6.40,6.40,99.90,381393,77,20170,-70
2019-10-30 03:17:55,6.40,6.40,6.40,99.90,381342,78,20124,-71
2019-10-30 03:18:28,6.30,6.30,6.30,99.90,381427,78,20162,-71
2019-10-30 03:19:00,6.30,6.30,6.30,99.90,381505,77,20111,-70
2019-10-30 03:19:33,6.30,6.30,6.30,99.90,381482,78,20119,-71
2019-10-30 03:20:06,6.30,6.30,6.30,99.90,381261,78,20123,-72
2019-10-30 03:20:39,6.30,6.30,6.30,99.90,381281,78,20150,-71
2019-10-30 03:21:11,6.30,6.30,6.30,99.90,380953,77,20111,-71
2019-10-30 03:21:44,6.30,6.30,6.30,99.90,381315,78,20170,-72
2019-10-30 03:22:17,6.30,6.30,6.30,99.90,381474,78,20127,-71
2019-10-30 03:22:49,6.30,6.30,6.30,99.90,381540,78,20158,-72
2019-10-30 03:23:22,6.30,6.30,6.30,99.90,381426,77,20365,-69
2019-10-30 03:23:55,6.30,6.30,6.30,99.90,381434,78,20404,-71
2019-10-30 03:24:28,6.30,6.30,6.30,99.90,381492,78,20162,-71
2019-10-30 03:25:00,6.30,6.30,6.30,99.90,381440,77,20150,-71
2019-10-30 03:25:33,6.30,6.30,6.30,99.90,381421,77,20154,-70
2019-10-30 03:26:06,6.30,6.30,6.30,99.90,381333,77,20123,-73
2019-10-30 03:26:39,6.30,6.30,6.30,99.90,381556,78,20100,-71
2019-10-30 03:27:11,6.30,6.30,6.30,99.90,381077,77,20195,-72
2019-10-30 03:27:44,6.30,6.30,6.30,99.90,381435,77,20107,-73
2019-10-30 03:28:17,6.30,6.30,6.30,99.90,381542,77,20119,-72
2019-10-30 03:28:54,6.30,6.30,6.30,99.90,381433,77,20123,-72
2019-10-30 03:29:31,6.30,6.30,6.30,99.90,381261,77,20253,-70
2019-10-30 03:30:15,6.30,6.30,6.30,99.90,380759,77,20155,-70
2019-10-30 03:30:48,6.30,6.30,6.30,99.90,382388,78,20200,-72
2019-10-30 03:31:21,6.40,6.40,6.40,99.90,382453,77,20158,-70
2019-10-30 03:31:54,6.40,6.40,6.40,99.90,382616,78,20115,-72
2019-10-30 03:32:26,6.40,6.40,6.40,99.90,382552,77,20159,-71
2019-10-30 03:32:59,6.30,6.30,6.30,99.90,382687,78,20157,-69
2019-10-30 03:33:32,6.30,6.30,6.30,99.90,382506,77,20205,-71
2019-10-30 03:34:05,6.30,6.30,6.30,99.90,382482,77,20130,-71
2019-10-30 03:34:37,6.30,6.30,6.30,99.90,382614,78,20324,-73
2019-10-30 03:35:10,6.40,6.40,6.40,99.90,382322,77,20275,-71
2019-10-30 03:35:43,6.30,6.30,6.30,99.90,382684,78,20123,-70
2019-10-30 03:36:16,6.40,6.40,6.40,99.90,382631,78,20162,-69
2019-10-30 03:36:48,6.40,6.40,6.40,99.90,382588,78,20151,-71
2019-10-30 03:37:21,6.40,6.40,6.40,99.90,382365,77,20111,-71
2019-10-30 03:37:54,6.40,6.40,6.40,99.90,382706,78,20135,-73
2019-10-30 03:38:26,6.40,6.40,6.40,99.90,382573,78,20118,-71
2019-10-30 03:38:59,6.40,6.40,6.40,99.90,382382,78,20119,-71
2019-10-30 03:39:32,6.40,6.40,6.40,99.90,382189,77,20110,-70
2019-10-30 03:40:05,6.40,6.40,6.40,99.90,382670,77,20159,-71
2019-10-30 03:40:37,6.40,6.40,6.40,99.90,382688,77,20143,-70
2019-10-30 03:41:11,6.40,6.40,6.40,99.90,382520,77,20189,-69
2019-10-30 03:41:43,6.40,6.40,6.40,99.90,382276,77,20123,-70
2019-10-30 03:42:16,6.40,6.40,6.40,99.90,382503,78,20189,-70
2019-10-30 03:42:49,6.40,6.40,6.40,99.90,382691,78,20103,-69
2019-10-30 03:43:22,6.40,6.40,6.40,99.90,382665,77,20155,-71
2019-10-30 03:43:54,6.40,6.40,6.40,99.90,382586,77,20127,-72
2019-10-30 03:44:27,6.30,6.30,6.30,99.90,382705,77,20122,-71
2019-10-30 03:45:00,6.40,6.40,6.40,99.90,382263,77,20379,-68
2019-10-30 03:45:34,6.30,6.30,6.30,99.90,382360,78,20107,-70
2019-10-30 03:46:07,6.30,6.30,6.30,99.90,382400,78,20388,-72
2019-10-30 03:46:40,6.30,6.30,6.30,99.90,382699,78,20218,-71
2019-10-30 03:47:13,6.30,6.30,6.30,99.90,382593,77,20392,-72
2019-10-30 03:47:49,6.30,6.30,6.30,99.90,382566,78,20173,-72
2019-10-30 03:48:22,6.30,6.30,6.30,99.90,382621,77,20222,-71
2019-10-30 03:48:54,6.30,6.30,6.30,99.90,382221,78,20224,-72
2019-10-30 03:49:27,6.30,6.30,6.30,99.90,382675,77,20150,-72
2019-10-30 03:50:01,6.20,6.20,6.20,99.90,382683,77,20396,-70
2019-10-30 03:50:38,6.30,6.30,6.30,99.90,367173,81,20159,-71
2019-10-30 03:51:14,6.30,6.30,6.30,99.90,369352,80,20112,-71
2019-10-30 03:51:47,6.20,6.20,6.20,99.90,382725,78,20107,-73
2019-10-30 03:52:21,6.20,6.20,6.20,99.90,381510,78,20132,-73
2019-10-30 03:52:55,6.20,6.20,6.20,99.90,381112,78,20196,-73
2019-10-30 03:53:28,6.20,6.20,6.20,99.90,382688,77,20127,-71
2019-10-30 03:54:01,6.20,6.20,6.20,99.90,382041,77,20127,-73
2019-10-30 03:54:33,6.20,6.20,6.20,99.90,382520,78,20405,-74
2019-10-30 03:55:07,6.20,6.20,6.20,99.90,382515,77,20111,-71
2019-10-30 03:55:42,6.20,6.20,6.20,99.90,382697,78,20131,-72
2019-10-30 03:56:15,6.20,6.20,6.20,99.90,382713,78,20208,-71
2019-10-30 03:56:49,6.20,6.20,6.20,99.90,382722,78,20146,-74
2019-10-30 03:57:22,6.20,6.20,6.20,99.90,382339,77,20509,-73
2019-10-30 03:57:54,6.20,6.20,6.20,99.90,382559,77,20118,-72
2019-10-30 03:58:27,6.10,6.10,6.10,99.90,382686,77,20111,-71
2019-10-30 03:59:01,6.10,6.10,6.10,99.90,382336,77,20126,-72
2019-10-30 03:59:34,6.10,6.10,6.10,99.90,382711,78,20165,-72
2019-10-30 04:00:10,6.10,6.10,6.10,99.90,382657,78,20122,-71
2019-10-30 04:00:43,6.10,6.10,6.10,99.90,382692,77,20161,-73
2019-10-30 04:01:15,6.10,6.10,6.10,99.90,375247,79,20406,-70
2019-10-30 04:01:48,6.10,6.10,6.10,99.90,375157,79,20121,-72
2019-10-30 04:02:21,6.10,6.10,6.10,99.90,375193,79,20152,-71
2019-10-30 04:02:53,6.20,6.20,6.20,99.90,376392,77,20154,-70
2019-10-30 04:03:26,6.20,6.20,6.20,99.90,382170,77,20190,-70
2019-10-30 04:03:59,6.20,6.20,6.20,99.90,382686,78,20158,-72
2019-10-30 04:04:32,6.20,6.20,6.20,99.90,382562,77,20127,-72
2019-10-30 04:05:05,6.20,6.20,6.20,99.90,382399,77,20127,-72
2019-10-30 04:05:38,6.10,6.10,6.10,99.90,382542,78,20123,-70
2019-10-30 04:06:10,6.20,6.20,6.20,99.90,382595,78,20153,-69
2019-10-30 04:06:43,6.20,6.20,6.20,99.90,382610,78,20151,-72
2019-10-30 04:07:16,6.20,6.20,6.20,99.90,382672,78,20364,-74
2019-10-30 04:07:48,6.20,6.20,6.20,99.90,382642,77,20131,-72
2019-10-30 04:08:21,6.20,6.20,6.20,99.90,382471,77,20123,-72
2019-10-30 04:08:54,6.20,6.20,6.20,99.90,382604,78,20126,-70
2019-10-30 04:09:27,6.20,6.20,6.20,99.90,382655,77,20123,-70
2019-10-30 04:09:59,6.20,6.20,6.20,99.90,382576,77,20415,-71
2019-10-30 04:10:32,6.20,6.20,6.20,99.90,382027,77,20400,-72
2019-10-30 04:11:05,6.20,6.20,6.20,99.90,382466,78,20131,-72
2019-10-30 04:11:38,6.20,6.20,6.20,99.90,381945,77,20236,-70
2019-10-30 04:12:10,6.20,6.20,6.20,99.90,382420,78,20107,-70
2019-10-30 04:12:43,6.30,6.30,6.30,99.90,382680,77,20149,-71
2019-10-30 04:13:16,6.30,6.30,6.30,99.90,382568,78,20403,-71
2019-10-30 04:13:48,6.30,6.30,6.30,99.90,382694,78,20202,-71
2019-10-30 04:14:21,6.30,6.30,6.30,99.90,382574,77,20170,-70
2019-10-30 04:14:54,6.30,6.30,6.30,99.90,382661,77,20369,-70
2019-10-30 04:15:27,6.30,6.30,6.30,99.90,382243,78,20186,-71
2019-10-30 04:16:00,6.20,6.20,6.20,99.90,382281,78,20123,-71
2019-10-30 04:16:33,6.30,6.30,6.30,99.90,382681,77,20186,-70
2019-10-30 04:17:06,6.30,6.30,6.30,99.90,382559,78,20153,-71
2019-10-30 04:17:38,6.30,6.30,6.30,99.90,382427,78,20150,-71
2019-10-30 04:18:11,6.20,6.20,6.20,99.90,375017,78,20445,-71
2019-10-30 04:18:44,6.20,6.20,6.20,99.90,375183,78,20109,-71
2019-10-30 04:19:17,6.20,6.20,6.20,99.90,375208,79,20109,-70
2019-10-30 04:19:49,6.20,6.20,6.20,99.90,376204,77,20204,-70
2019-10-30 04:20:22,6.20,6.20,6.20,99.90,382709,77,20423,-71
2019-10-30 04:20:55,6.20,6.20,6.20,99.90,382667,77,20154,-72
2019-10-30 04:21:28,6.20,6.20,6.20,99.90,384002,76,20236,-71
2019-10-30 04:22:00,6.20,6.20,6.20,99.90,385753,76,20127,-72
2019-10-30 04:22:33,6.20,6.20,6.20,99.90,386041,76,20239,-71
2019-10-30 04:23:06,6.20,6.20,6.20,99.90,382605,78,20447,-70
2019-10-30 04:23:38,6.20,6.20,6.20,99.90,382694,77,20153,-70
2019-10-30 04:24:11,6.20,6.20,6.20,99.90,382360,78,20153,-69
2019-10-30 04:24:44,6.20,6.20,6.20,99.90,381790,78,20123,-71
2019-10-30 04:25:16,6.10,6.10,6.10,99.90,382606,78,20111,-70
2019-10-30 04:25:49,6.10,6.10,6.10,99.90,382669,78,20127,-69
2019-10-30 04:26:22,6.10,6.10,6.10,99.90,382675,78,20126,-69
2019-10-30 04:26:55,6.10,6.10,6.10,99.90,382680,78,20123,-72
2019-10-30 04:27:28,6.10,6.10,6.10,99.90,382614,78,20463,-70
2019-10-30 04:28:01,6.10,6.10,6.10,99.90,382087,78,20123,-70
2019-10-30 04:28:33,6.10,6.10,6.10,99.90,382659,78,20153,-71
2019-10-30 04:29:06,6.10,6.10,6.10,99.90,382528,78,20196,-71
2019-10-30 04:29:39,6.10,6.10,6.10,99.90,382497,78,20151,-71
2019-10-30 04:30:11,6.10,6.10,6.10,99.90,382614,78,20408,-72
2019-10-30 04:30:44,6.10,6.10,6.10,99.90,382712,78,20399,-71
2019-10-30 04:31:17,6.10,6.10,6.10,99.90,382608,77,20131,-72
2019-10-30 04:31:50,6.10,6.10,6.10,99.90,382682,78,20163,-71
2019-10-30 04:32:23,6.10,6.10,6.10,99.90,382666,77,20127,-71
2019-10-30 04:32:55,6.10,6.10,6.10,99.90,382662,78,20123,-71
2019-10-30 04:33:28,6.20,6.20,6.20,99.90,382649,78,20150,-71
2019-10-30 04:34:01,6.20,6.20,6.20,99.90,382683,77,20111,-73
2019-10-30 04:34:33,6.20,6.20,6.20,99.90,382531,78,20372,-69
2019-10-30 04:35:06,6.10,6.10,6.10,99.90,382694,77,20147,-70
2019-10-30 04:35:40,6.10,6.10,6.10,99.90,382664,78,20154,-70
2019-10-30 04:36:13,6.10,6.10,6.10,99.90,382550,77,20203,-71
2019-10-30 04:37:04,6.20,6.20,6.20,99.90,382693,78,20127,-70
2019-10-30 04:37:56,6.20,6.20,6.20,99.90,382344,78,20197,-71
2019-10-30 04:38:29,6.20,6.20,6.20,99.90,382708,78,20435,-70
2019-10-30 04:39:04,6.20,6.20,6.20,99.90,382695,77,20415,-72
2019-10-30 04:39:36,6.20,6.20,6.20,99.90,378958,77,20474,-72
2019-10-30 04:40:09,6.20,6.20,6.20,99.90,382695,78,20424,-71
2019-10-30 04:40:42,6.20,6.20,6.20,99.90,368919,80,20170,-71
2019-10-30 04:41:15,6.20,6.20,6.20,99.90,382695,77,20423,-73
2019-10-30 04:41:48,6.20,6.20,6.20,99.90,382424,78,20123,-72
2019-10-30 04:42:24,6.20,6.20,6.20,99.90,382643,77,20408,-73
2019-10-30 04:42:57,6.20,6.20,6.20,99.90,382674,77,20123,-71
2019-10-30 04:43:30,6.20,6.20,6.20,99.90,382607,78,20135,-71
2019-10-30 04:44:04,6.10,6.10,6.10,99.90,382701,78,20395,-71
2019-10-30 04:44:37,6.10,6.10,6.10,99.90,382636,78,20115,-71
2019-10-30 04:45:09,6.10,6.10,6.10,99.90,382635,78,20150,-71
2019-10-30 04:45:43,6.10,6.10,6.10,99.90,382337,78,20111,-70
2019-10-30 04:46:16,6.10,6.10,6.10,99.90,382456,78,20151,-73
2019-10-30 04:46:49,6.10,6.10,6.10,99.90,382732,78,20154,-70
2019-10-30 04:47:23,6.10,6.10,6.10,99.90,382663,78,20123,-70
2019-10-30 04:47:57,6.20,6.20,6.20,99.90,381597,77,20380,-73
2019-10-30 04:48:38,6.20,6.20,6.20,99.90,382693,78,20171,-72
2019-10-30 04:49:10,6.20,6.20,6.20,99.90,382746,77,20153,-71
2019-10-30 04:49:43,6.20,6.20,6.20,99.90,382690,78,20404,-72
2019-10-30 04:50:16,6.20,6.20,6.20,99.90,382666,78,20174,-71
2019-10-30 04:51:07,6.20,6.20,6.20,99.90,382681,78,20119,-71
2019-10-30 04:51:42,6.10,6.10,6.10,99.90,382233,78,20197,-72
2019-10-30 04:52:27,6.10,6.10,6.10,99.90,382671,78,20107,-72
2019-10-30 04:53:01,6.10,6.10,6.10,99.90,382733,78,20151,-72
2019-10-30 04:53:39,6.10,6.10,6.10,99.90,382669,78,20248,-72
2019-10-30 04:54:16,6.10,6.10,6.10,99.90,380746,77,20384,-71
2019-10-30 04:54:53,6.10,6.10,6.10,99.90,381989,77,20119,-71
2019-10-30 04:55:31,6.10,6.10,6.10,99.90,382388,77,20384,-72
2019-10-30 04:56:05,6.10,6.10,6.10,99.90,382030,77,20159,-71
2019-10-30 04:56:58,6.10,6.10,6.10,99.90,382655,78,20127,-71
2019-10-30 04:57:49,6.10,6.10,6.10,99.90,382683,78,20158,-70
2019-10-30 04:58:41,6.10,6.10,6.10,99.90,382616,77,20158,-72
2019-10-30 04:59:22,6.10,6.10,6.10,99.90,363806,80,20139,-71
2019-10-30 04:59:54,6.10,6.10,6.10,99.90,363409,82,20189,-70
2019-10-30 05:00:27,6.00,6.00,6.00,99.90,363319,82,20174,-71
2019-10-30 05:01:00,6.00,6.00,6.00,99.90,363379,82,20139,-71
2019-10-30 05:01:32,6.00,6.00,6.00,99.90,363400,82,20408,-70
2019-10-30 05:02:13,6.00,6.00,6.00,99.90,363361,82,20131,-71
2019-10-30 05:02:46,6.00,6.00,6.00,99.90,362913,82,20397,-70
2019-10-30 05:03:18,6.00,6.00,6.00,99.90,363328,82,20174,-71
2019-10-30 05:03:51,6.00,6.00,6.00,99.90,363383,82,20148,-73
2019-10-30 05:04:24,6.00,6.00,6.00,99.90,363363,82,20175,-71
2019-10-30 05:04:57,6.00,6.00,6.00,99.90,363330,82,20210,-69
2019-10-30 05:05:30,6.00,6.00,6.00,99.90,366566,77,20139,-70
2019-10-30 05:06:05,6.10,6.10,6.10,99.90,382693,77,20127,-71
2019-10-30 05:06:53,6.00,6.00,6.00,99.90,382339,78,20138,-70
2019-10-30 05:07:28,6.00,6.00,6.00,99.90,382426,78,20393,-71
2019-10-30 05:08:06,6.00,6.00,6.00,99.90,382660,78,20153,-70
2019-10-30 05:08:38,6.00,6.00,6.00,99.90,382678,77,20146,-72
2019-10-30 05:09:11,6.00,6.00,6.00,99.90,382447,77,20411,-72
2019-10-30 05:09:45,6.00,6.00,6.00,99.90,382702,78,20412,-71
2019-10-30 05:10:17,6.00,6.00,6.00,99.90,382625,78,20111,-69
2019-10-30 05:10:50,6.00,6.00,6.00,99.90,375154,79,20364,-71
2019-10-30 05:11:23,6.00,6.00,6.00,99.90,375021,79,20259,-71
2019-10-30 05:11:56,6.00,6.00,6.00,99.90,375164,79,20109,-72
2019-10-30 05:12:28,6.00,6.00,6.00,99.90,376242,77,20178,-71
2019-10-30 05:13:01,6.00,6.00,6.00,99.90,382719,77,20123,-71
2019-10-30 05:13:34,6.00,6.00,6.00,99.90,382681,78,20130,-70
2019-10-30 05:14:07,6.00,6.00,6.00,99.90,382631,78,20450,-72
2019-10-30 05:14:39,6.00,6.00,6.00,99.90,382693,77,20157,-73
2019-10-30 05:15:12,6.00,6.00,6.00,99.90,382210,78,20119,-71
2019-10-30 05:15:46,6.00,6.00,6.00,99.90,382620,78,20162,-70
2019-10-30 05:16:35,6.00,6.00,6.00,99.90,377981,77,20121,-73
2019-10-30 05:17:21,6.00,6.00,6.00,99.90,371421,79,20128,-70
2019-10-30 05:17:58,6.00,6.00,6.00,99.90,375154,79,20125,-72
2019-10-30 05:18:32,5.90,5.90,5.90,99.90,374791,79,20183,-71
2019-10-30 05:19:05,5.90,5.90,5.90,99.90,375205,79,20122,-72
2019-10-30 05:19:39,5.90,5.90,5.90,99.90,381276,77,20150,-72
2019-10-30 05:20:12,5.90,5.90,5.90,99.90,382475,77,20434,-70
2019-10-30 05:20:44,5.90,5.90,5.90,99.90,383913,76,20155,-72
2019-10-30 05:21:17,5.90,5.90,5.90,99.90,385130,76,20185,-71
2019-10-30 05:21:50,5.90,5.90,5.90,99.90,384407,76,20440,-70
2019-10-30 05:22:22,5.90,5.90,5.90,99.90,383089,77,20212,-71
2019-10-30 05:22:55,5.90,5.90,5.90,99.90,382752,78,20124,-73
2019-10-30 05:23:28,5.90,5.90,5.90,99.90,382389,77,20245,-71
2019-10-30 05:24:01,5.90,5.90,5.90,99.90,382848,77,20149,-71
2019-10-30 05:24:33,5.90,5.90,5.90,99.90,383061,77,20408,-72
2019-10-30 05:25:06,5.90,5.90,5.90,99.90,383461,77,20369,-71
2019-10-30 05:25:39,5.90,5.90,5.90,99.90,383935,76,20158,-71
2019-10-30 05:26:12,5.90,5.90,5.90,99.90,388674,76,20113,-71
2019-10-30 05:26:45,5.90,5.90,5.90,99.90,383415,77,20170,-70
2019-10-30 05:27:17,5.90,5.90,5.90,99.90,383385,77,20389,-72
2019-10-30 05:27:50,5.90,5.90,5.90,99.90,383426,77,20123,-73
2019-10-30 05:28:23,5.90,5.90,5.90,99.90,383390,77,20134,-71
2019-10-30 05:28:56,5.90,5.90,5.90,99.90,383410,77,20119,-69
2019-10-30 05:29:28,5.90,5.90,5.90,99.90,383327,77,20111,-70
2019-10-30 05:30:01,5.90,5.90,5.90,99.90,382871,77,20124,-70
2019-10-30 05:30:34,5.90,5.90,5.90,99.90,382988,77,20155,-71
2019-10-30 05:31:07,5.90,5.90,5.90,99.90,383103,77,20201,-70
2019-10-30 05:31:40,5.90,5.90,5.90,99.90,383476,77,20149,-69
2019-10-30 05:32:12,5.80,5.80,5.80,99.90,383488,77,20119,-70
2019-10-30 05:32:45,5.80,5.80,5.80,99.90,383424,77,20123,-70
2019-10-30 05:33:18,5.80,5.80,5.80,99.90,375535,79,20221,-71
2019-10-30 05:33:50,5.80,5.80,5.80,99.90,376122,79,20166,-72
2019-10-30 05:34:23,5.80,5.80,5.80,99.90,376363,78,20382,-71
2019-10-30 05:34:56,5.90,5.90,5.90,99.90,374925,78,20174,-72
2019-10-30 05:35:29,5.90,5.90,5.90,99.90,375776,77,20160,-71
2019-10-30 05:36:02,5.80,5.80,5.80,99.90,377672,79,20120,-72
2019-10-30 05:36:34,5.80,5.80,5.80,99.90,367164,79,20203,-75
2019-10-30 05:37:07,5.80,5.80,5.80,99.90,373934,78,20110,-73
2019-10-30 05:37:41,5.80,5.80,5.80,99.90,378956,78,20416,-74
2019-10-30 05:38:14,5.80,5.80,5.80,99.90,378751,78,20123,-72
2019-10-30 05:38:46,5.80,5.80,5.80,99.90,376031,78,20183,-73
2019-10-30 05:39:25,5.80,5.80,5.80,99.90,369569,79,20126,-74
2019-10-30 05:39:58,5.80,5.80,5.80,99.90,376669,78,20111,-73
2019-10-30 05:40:30,5.80,5.80,5.80,99.90,372897,78,20138,-74
2019-10-30 05:41:03,5.80,5.80,5.80,99.90,378621,78,20155,-75
2019-10-30 05:41:36,5.80,5.80,5.80,99.90,373348,78,20224,-75
2019-10-30 05:42:09,5.90,5.90,5.90,99.90,374436,78,20742,-76
2019-10-30 05:42:41,5.80,5.80,5.80,99.90,378979,78,20190,-73
2019-10-30 05:43:14,5.80,5.80,5.80,99.90,380058,78,20119,-75
2019-10-30 05:43:48,5.80,5.80,5.80,99.90,380472,78,20166,-75
2019-10-30 05:44:21,5.80,5.80,5.80,99.90,377909,78,20158,-74
2019-10-30 05:44:54,5.80,5.80,5.80,99.90,378947,78,20158,-73
2019-10-30 05:45:27,5.80,5.80,5.80,99.90,378361,78,20192,-73
2019-10-30 05:45:59,5.90,5.90,5.90,99.90,379054,78,20281,-72
2019-10-30 05:46:32,5.80,5.80,5.80,99.90,380200,77,20302,-75
2019-10-30 05:47:05,5.90,5.90,5.90,99.90,380261,78,20123,-74
2019-10-30 05:47:38,5.90,5.90,5.90,99.90,381526,78,20159,-73
2019-10-30 05:48:10,5.90,5.90,5.90,99.90,380552,78,20123,-73
2019-10-30 05:48:43,5.80,5.80,5.80,99.90,377872,79,20146,-74
2019-10-30 05:49:16,5.90,5.90,5.90,99.90,378427,78,20150,-74
2019-10-30 05:49:48,5.90,5.90,5.90,99.90,380285,78,20108,-75
2019-10-30 05:50:21,5.90,5.90,5.90,99.90,379803,78,20154,-71
2019-10-30 05:50:54,5.90,5.90,5.90,99.90,381062,78,20127,-72
2019-10-30 05:51:27,5.90,5.90,5.90,99.90,379731,78,20487,-72
2019-10-30 05:52:00,6.00,6.00,6.00,99.90,380180,78,20468,-73
2019-10-30 05:52:33,6.00,6.00,6.00,99.90,380541,78,20182,-75
2019-10-30 05:53:06,6.00,6.00,6.00,99.90,380039,78,20112,-72
2019-10-30 05:53:38,6.00,6.00,6.00,99.90,379389,78,20127,-71
2019-10-30 05:54:11,6.00,6.00,6.00,99.90,380262,78,20135,-70
2019-10-30 05:54:44,6.00,6.00,6.00,99.90,381552,78,20123,-72
2019-10-30 05:55:17,6.00,6.00,6.00,99.90,381482,78,20143,-72
2019-10-30 05:55:49,6.00,6.00,6.00,99.90,378907,78,20111,-71
2019-10-30 05:56:22,5.90,5.90,5.90,99.90,379242,78,20245,-69
2019-10-30 05:56:55,5.90,5.90,5.90,99.90,379273,78,20123,-70
2019-10-30 05:57:28,6.00,6.00,6.00,99.90,379236,78,20119,-71
2019-10-30 05:58:00,6.00,6.00,6.00,99.90,379237,78,20393,-70
2019-10-30 05:58:33,6.00,6.00,6.00,99.90,379216,78,20111,-71
2019-10-30 05:59:06,6.00,6.00,6.00,99.90,379270,78,20151,-70
2019-10-30 05:59:39,6.00,6.00,6.00,99.90,378756,78,20123,-70
2019-10-30 06:00:11,6.00,6.00,6.00,99.90,376089,78,20149,-71
2019-10-30 06:00:44,5.90,5.90,5.90,99.90,378544,78,20154,-71
2019-10-30 06:01:17,5.90,5.90,5.90,99.90,381231,78,20127,-71
2019-10-30 06:01:50,5.90,5.90,5.90,99.90,380615,77,20119,-72
2019-10-30 06:02:22,5.90,5.90,5.90,99.90,380336,78,20229,-71
2019-10-30 06:02:55,5.90,5.90,5.90,99.90,380411,78,20396,-72
2019-10-30 06:03:28,5.90,5.90,5.90,99.90,380372,77,20135,-75
2019-10-30 06:04:00,5.90,5.90,5.90,99.90,380418,77,20190,-72
2019-10-30 06:04:33,5.90,5.90,5.90,99.90,380317,77,20128,-73
2019-10-30 06:05:06,5.90,5.90,5.90,99.90,380344,78,20408,-71
2019-10-30 06:05:39,5.90,5.90,5.90,99.90,380423,78,20115,-75
2019-10-30 06:06:11,5.90,5.90,5.90,99.90,380377,77,20123,-71
2019-10-30 06:06:44,5.90,5.90,5.90,99.90,382236,76,20158,-71
2019-10-30 06:07:17,5.90,5.90,5.90,99.90,376573,77,20454,-71
2019-10-30 06:07:50,5.90,5.90,5.90,99.90,378284,78,20123,-70
2019-10-30 06:08:23,5.90,5.90,5.90,99.90,381510,78,20108,-71
2019-10-30 06:08:56,5.90,5.90,5.90,99.90,378194,78,20116,-71
2019-10-30 06:09:28,5.90,5.90,5.90,99.90,377733,79,20132,-68
2019-10-30 06:10:01,6.00,6.00,6.00,99.90,378383,78,20135,-70
2019-10-30 06:10:34,6.00,6.00,6.00,99.90,376048,77,20158,-71
2019-10-30 06:11:07,6.00,6.00,6.00,99.90,380467,77,20150,-71
2019-10-30 06:11:43,6.00,6.00,6.00,99.90,379913,77,20421,-72
2019-10-30 06:12:15,6.00,6.00,6.00,99.90,369855,78,20133,-73
2019-10-30 06:12:48,6.00,6.00,6.00,99.90,373281,78,20157,-73
2019-10-30 06:13:21,6.00,6.00,6.00,99.90,378661,78,20393,-72
2019-10-30 06:13:54,6.00,6.00,6.00,99.90,371589,78,20111,-70
2019-10-30 06:14:26,6.00,6.00,6.00,99.90,368437,80,20153,-73
2019-10-30 06:14:59,6.10,6.10,6.10,99.90,376285,78,20124,-70
2019-10-30 06:15:32,6.10,6.10,6.10,99.90,377744,79,20132,-72
2019-10-30 06:16:04,6.10,6.10,6.10,99.90,373220,78,20128,-73
2019-10-30 06:16:37,6.10,6.10,6.10,99.90,369889,80,20127,-77
2019-10-30 06:17:10,6.00,6.00,6.00,99.90,364725,81,20140,-75
2019-10-30 06:17:43,6.00,6.00,6.00,99.90,366190,80,20385,-73
2019-10-30 06:18:16,6.10,6.10,6.10,99.90,378315,77,20150,-75
2019-10-30 06:18:48,6.10,6.10,6.10,99.90,374152,77,20177,-74
2019-10-30 06:19:23,6.10,6.10,6.10,99.90,367408,81,20480,-74
2019-10-30 06:19:57,6.10,6.10,6.10,99.90,360880,81,20207,-74
2019-10-30 06:20:37,6.10,6.10,6.10,99.90,374383,77,20136,-74
2019-10-30 06:21:09,6.10,6.10,6.10,99.90,369996,79,20136,-74
2019-10-30 06:21:42,6.10,6.10,6.10,99.90,374631,79,20174,-78
2019-10-30 06:22:15,6.20,6.20,6.20,99.90,374707,79,20258,-70
2019-10-30 06:22:47,6.10,6.10,6.10,99.90,375553,78,20185,-72
2019-10-30 06:23:20,6.10,6.10,6.10,99.90,379350,78,20124,-72
2019-10-30 06:23:53,6.20,6.20,6.20,99.90,381177,78,20127,-74
2019-10-30 06:24:26,6.10,6.10,6.10,99.90,377555,78,20171,-76
2019-10-30 06:24:59,6.10,6.10,6.10,99.90,376810,79,20123,-74
2019-10-30 06:25:31,6.10,6.10,6.10,99.90,376831,78,20257,-74
2019-10-30 06:26:04,6.20,6.20,6.20,99.90,379441,78,20416,-74
2019-10-30 06:26:37,6.20,6.20,6.20,99.90,381616,77,20131,-74
2019-10-30 06:27:10,6.10,6.10,6.10,99.90,381598,77,20201,-73
2019-10-30 06:27:42,6.20,6.20,6.20,99.90,381539,77,20400,-74
2019-10-30 06:28:15,6.20,6.20,6.20,99.90,375869,78,20111,-75
2019-10-30 06:28:48,6.20,6.20,6.20,99.90,375333,79,20225,-72
2019-10-30 06:29:20,6.20,6.20,6.20,99.90,374677,79,20120,-73
2019-10-30 06:29:53,6.20,6.20,6.20,99.90,375052,79,20128,-74
2019-10-30 06:30:26,6.20,6.20,6.20,99.90,375185,79,20162,-74
2019-10-30 06:30:59,6.20,6.20,6.20,99.90,375243,79,20127,-74
2019-10-30 06:31:31,6.20,6.20,6.20,99.90,375113,79,20225,-74
2019-10-30 06:32:04,6.20,6.20,6.20,99.90,374567,79,20159,-74
2019-10-30 06:32:37,6.20,6.20,6.20,99.90,375518,79,20159,-74
2019-10-30 06:33:10,6.20,6.20,6.20,99.90,375726,79,20447,-73
2019-10-30 06:33:43,6.20,6.20,6.20,99.90,375423,79,20115,-72
2019-10-30 06:34:15,6.20,6.20,6.20,99.90,375787,79,20396,-75
2019-10-30 06:34:48,6.20,6.20,6.20,99.90,375386,79,20178,-75
2019-10-30 06:35:21,6.20,6.20,6.20,99.90,385273,77,20152,-74
2019-10-30 06:35:54,6.10,6.10,6.10,99.90,385713,77,20152,-77
2019-10-30 06:36:26,6.20,6.20,6.20,99.90,385417,77,20164,-76
2019-10-30 06:36:59,6.20,6.20,6.20,99.90,385716,77,20164,-73
2019-10-30 06:37:32,6.20,6.20,6.20,99.90,385044,77,20208,-74
2019-10-30 06:38:05,6.20,6.20,6.20,99.90,385680,77,20113,-76
2019-10-30 06:38:37,6.10,6.10,6.10,99.90,385636,76,20125,-75
2019-10-30 06:39:10,6.10,6.10,6.10,99.90,385543,77,20122,-73
2019-10-30 06:39:43,6.20,6.20,6.20,99.90,385706,76,20128,-73
2019-10-30 06:40:16,6.20,6.20,6.20,99.90,385478,76,20425,-74
2019-10-30 06:40:50,6.20,6.20,6.20,99.90,385727,77,20212,-73
2019-10-30 06:41:23,6.20,6.20,6.20,99.90,384583,77,20153,-73
2019-10-30 06:41:55,6.20,6.20,6.20,99.90,385652,77,20399,-73
2019-10-30 06:42:28,6.20,6.20,6.20,99.90,385593,76,20211,-73
2019-10-30 06:43:01,6.20,6.20,6.20,99.90,385727,77,20118,-75
2019-10-30 06:43:33,6.20,6.20,6.20,99.90,385813,76,20367,-74
2019-10-30 06:44:06,6.20,6.20,6.20,99.90,384955,77,20172,-74
2019-10-30 06:44:40,6.20,6.20,6.20,99.90,379337,78,20412,-74
2019-10-30 06:45:13,6.20,6.20,6.20,99.90,379235,78,20175,-74
2019-10-30 06:45:46,6.20,6.20,6.20,99.90,379275,78,20468,-74
2019-10-30 06:46:18,6.20,6.20,6.20,99.90,380163,77,20135,-74
2019-10-30 06:46:51,6.20,6.20,6.20,99.90,384494,76,20125,-77
2019-10-30 06:47:24,6.20,6.20,6.20,99.90,384569,77,20116,-75
2019-10-30 06:47:57,6.20,6.20,6.20,99.90,384532,77,20437,-75
2019-10-30 06:48:29,6.20,6.20,6.20,99.90,384508,77,20122,-72
2019-10-30 06:49:02,6.30,6.30,6.30,99.90,384543,77,20105,-73
2019-10-30 06:49:35,6.20,6.20,6.20,99.90,384595,77,20199,-72
2019-10-30 06:50:07,6.30,6.30,6.30,99.90,385054,77,20122,-72
2019-10-30 06:50:40,6.20,6.20,6.20,99.90,385065,76,20153,-72
2019-10-30 06:51:13,6.20,6.20,6.20,99.90,385059,77,20121,-72
2019-10-30 06:51:46,6.20,6.20,6.20,99.90,385098,77,20159,-73
2019-10-30 06:52:18,6.20,6.20,6.20,99.90,385057,77,20121,-71
2019-10-30 06:52:51,6.10,6.10,6.10,99.90,385050,76,20363,-71
2019-10-30 06:53:24,6.10,6.10,6.10,99.90,385120,77,20168,-72
2019-10-30 06:53:57,6.20,6.20,6.20,99.90,385073,77,20121,-72
2019-10-30 06:54:29,6.20,6.20,6.20,99.90,384622,77,20106,-73
2019-10-30 06:55:02,6.20,6.20,6.20,99.90,384511,77,20106,-74
2019-10-30 06:55:35,6.20,6.20,6.20,99.90,384532,77,20138,-74
2019-10-30 06:56:07,6.20,6.20,6.20,99.90,384493,77,20122,-75
2019-10-30 06:56:40,6.20,6.20,6.20,99.90,384534,77,20474,-74
2019-10-30 06:57:13,6.30,6.30,6.30,99.90,384536,77,20110,-75
2019-10-30 06:57:46,6.30,6.30,6.30,99.90,384493,76,20156,-75
2019-10-30 06:58:18,6.30,6.30,6.30,99.90,384569,77,20122,-76
2019-10-30 06:58:51,6.20,6.20,6.20,99.90,384533,76,20160,-75
2019-10-30 06:59:24,6.30,6.30,6.30,99.90,384517,77,20429,-73
2019-10-30 06:59:57,6.30,6.30,6.30,99.90,384452,77,20105,-74
2019-10-30 07:00:29,6.20,6.20,6.20,99.90,384446,77,20118,-75
2019-10-30 07:01:02,6.20,6.20,6.20,99.90,384508,77,20110,-74
2019-10-30 07:01:35,6.30,6.30,6.30,99.90,384505,77,20157,-76
2019-10-30 07:02:08,6.20,6.20,6.20,99.90,384565,77,20106,-73
2019-10-30 07:02:41,6.20,6.20,6.20,99.90,384543,77,20419,-74
2019-10-30 07:03:13,6.30,6.30,6.30,99.90,384541,77,20121,-74
2019-10-30 07:03:46,6.30,6.30,6.30,99.90,384429,77,20184,-74
2019-10-30 07:04:19,6.30,6.30,6.30,99.90,384281,77,20178,-73
2019-10-30 07:04:52,6.30,6.30,6.30,99.90,384595,77,20122,-74
2019-10-30 07:05:24,6.30,6.30,6.30,99.90,384503,77,20122,-73
2019-10-30 07:05:57,6.30,6.30,6.30,99.90,384564,77,20149,-75
2019-10-30 07:06:30,6.30,6.30,6.30,99.90,384534,77,20118,-72
2019-10-30 07:07:03,6.30,6.30,6.30,99.90,384534,76,20387,-75
2019-10-30 07:07:53,6.20,6.20,6.20,99.90,384594,77,20110,-75
2019-10-30 07:08:27,6.20,6.20,6.20,99.90,384568,77,20144,-74
2019-10-30 07:09:01,6.20,6.20,6.20,99.90,384531,77,20160,-75
2019-10-30 07:09:48,6.20,6.20,6.20,99.90,384537,77,20110,-73
2019-10-30 07:10:20,6.20,6.20,6.20,99.90,384566,76,20512,-74
2019-10-30 07:10:55,6.20,6.20,6.20,99.90,384566,77,20122,-76
2019-10-30 07:11:29,6.20,6.20,6.20,99.90,384454,77,20126,-73
2019-10-30 07:12:02,6.20,6.20,6.20,99.90,384434,77,20179,-77
2019-10-30 07:12:34,6.20,6.20,6.20,99.90,384519,77,20122,-75
2019-10-30 07:13:07,6.30,6.30,6.30,99.90,384494,77,20152,-76
2019-10-30 07:13:40,6.30,6.30,6.30,99.90,384526,77,20113,-74
2019-10-30 07:14:13,6.30,6.30,6.30,99.90,384529,77,20437,-76
2019-10-30 07:14:46,6.40,6.40,6.40,99.90,384596,77,20133,-74
2019-10-30 07:15:18,6.30,6.30,6.30,99.90,384617,77,20106,-75
2019-10-30 07:15:51,6.30,6.30,6.30,99.90,384552,77,20387,-72
2019-10-30 07:16:24,6.30,6.30,6.30,99.90,384631,77,20454,-75
2019-10-30 07:16:57,6.30,6.30,6.30,99.90,384714,77,20145,-76
2019-10-30 07:17:29,6.30,6.30,6.30,99.90,384706,77,20156,-74
2019-10-30 07:18:02,6.30,6.30,6.30,99.90,384776,76,20379,-72
2019-10-30 07:18:35,6.40,6.40,6.40,99.90,384800,77,20153,-75
2019-10-30 07:19:08,6.40,6.40,6.40,99.90,384755,77,20165,-76
2019-10-30 07:19:40,6.50,6.50,6.50,99.90,384795,77,20168,-74
2019-10-30 07:20:13,6.50,6.50,6.50,99.90,384794,77,20150,-74
2019-10-30 07:20:46,6.50,6.50,6.50,99.90,384744,77,20170,-73
2019-10-30 07:21:19,6.50,6.50,6.50,99.90,384841,77,20117,-74
2019-10-30 07:21:52,6.50,6.50,6.50,99.90,384763,77,20126,-73
2019-10-30 07:22:25,6.60,6.60,6.60,99.90,384469,77,20160,-73
2019-10-30 07:22:57,6.60,6.60,6.60,99.90,384598,77,20105,-74
2019-10-30 07:23:34,6.60,6.60,6.60,99.90,384478,77,20414,-75
2019-10-30 07:24:05,6.60,6.60,6.60,99.90,383145,77,20126,-75
2019-10-30 07:24:38,6.60,6.60,6.60,99.90,384553,77,20109,-75
2019-10-30 07:25:10,6.60,6.60,6.60,99.90,379237,78,20132,-75
2019-10-30 07:25:43,6.60,6.60,6.60,99.90,379292,78,20138,-76
2019-10-30 07:26:16,6.60,6.60,6.60,99.90,379288,78,20123,-74
2019-10-30 07:26:49,6.60,6.60,6.60,99.90,379989,77,20124,-74
2019-10-30 07:27:26,6.60,6.60,6.60,99.90,384509,77,20148,-78
2019-10-30 07:27:57,6.60,6.60,6.60,99.90,383116,76,20398,-74
2019-10-30 07:28:34,6.60,6.60,6.60,99.90,384410,76,20113,-76
2019-10-30 07:29:06,6.60,6.60,6.60,99.90,384065,77,20148,-78
2019-10-30 07:29:39,6.60,6.60,6.60,99.90,384030,76,20117,-74
2019-10-30 07:30:12,6.60,6.60,6.60,99.90,384476,76,20399,-72
2019-10-30 07:30:45,6.60,6.60,6.60,99.90,384463,77,20117,-74
2019-10-30 07:31:17,6.60,6.60,6.60,99.90,384573,77,20105,-74
2019-10-30 07:31:50,6.60,6.60,6.60,99.90,384564,77,20129,-75
2019-10-30 07:32:23,6.60,6.60,6.60,99.90,384545,77,20371,-74
2019-10-30 07:32:58,6.60,6.60,6.60,99.90,384543,76,20118,-74
2019-10-30 07:33:30,6.60,6.60,6.60,99.90,384223,77,20183,-75
2019-10-30 07:34:03,6.70,6.70,6.70,99.90,384605,77,20145,-78
2019-10-30 07:34:36,6.70,6.70,6.70,99.90,384540,77,20148,-76
2019-10-30 07:35:09,6.70,6.70,6.70,99.90,384602,77,20122,-74
2019-10-30 07:35:42,6.70,6.70,6.70,99.90,384564,77,20430,-75
2019-10-30 07:36:15,6.80,6.80,6.80,99.90,384584,77,20114,-74
2019-10-30 07:36:48,6.80,6.80,6.80,99.90,384520,77,20238,-75
2019-10-30 07:37:20,6.80,6.80,6.80,99.90,375035,79,20119,-76
2019-10-30 07:37:53,6.80,6.80,6.80,99.90,374963,79,20400,-74
2019-10-30 07:38:26,6.80,6.80,6.80,99.90,375027,79,20162,-73
2019-10-30 07:38:59,6.80,6.80,6.80,99.90,375015,79,20115,-76
2019-10-30 07:39:32,6.80,6.80,6.80,99.90,374971,79,20115,-71
2019-10-30 07:40:04,6.80,6.80,6.80,99.90,375038,79,20392,-75
2019-10-30 07:40:37,6.80,6.80,6.80,99.90,374579,78,20155,-74
2019-10-30 07:41:10,6.80,6.80,6.80,99.90,374990,79,20181,-79
2019-10-30 07:41:43,6.70,6.70,6.70,99.90,374614,79,20372,-74
2019-10-30 07:42:15,6.80,6.80,6.80,99.90,374473,79,20237,-75
2019-10-30 07:42:48,6.80,6.80,6.80,99.90,374446,79,20159,-76
2019-10-30 07:43:21,6.80,6.80,6.80,99.90,374454,79,20155,-74
2019-10-30 07:43:54,6.80,6.80,6.80,99.90,374704,79,20166,-75
2019-10-30 07:44:26,6.90,6.90,6.90,99.90,375062,78,20154,-77
2019-10-30 07:44:59,6.90,6.90,6.90,99.90,374936,79,20392,-75
2019-10-30 07:45:32,6.90,6.90,6.90,99.90,374916,79,20120,-74
2019-10-30 07:46:05,6.90,6.90,6.90,99.90,375007,78,20120,-74
2019-10-30 07:46:37,6.90,6.90,6.90,99.90,375021,78,20119,-75
2019-10-30 07:47:10,6.90,6.90,6.90,99.90,374997,78,20397,-74
2019-10-30 07:47:43,6.90,6.90,6.90,99.90,374915,79,20119,-74
2019-10-30 07:48:16,6.90,6.90,6.90,99.90,375035,79,20396,-73
2019-10-30 07:48:48,6.90,6.90,6.90,99.90,374636,78,20424,-76
2019-10-30 07:49:21,7.00,7.00,7.00,99.90,374930,79,20119,-74
2019-10-30 07:49:57,6.90,6.90,6.90,99.90,374976,79,20104,-78
2019-10-30 07:50:31,6.90,6.90,6.90,99.90,374818,78,20127,-73
2019-10-30 07:51:04,6.80,6.80,6.80,99.90,374473,79,20123,-76
2019-10-30 07:51:37,6.80,6.80,6.80,99.90,374947,79,20156,-73
2019-10-30 07:52:15,6.90,6.90,6.90,99.90,374845,79,20453,-74
2019-10-30 07:52:51,6.90,6.90,6.90,99.90,374894,79,20154,-75
2019-10-30 07:53:24,6.90,6.90,6.90,99.90,375084,79,20150,-72
2019-10-30 07:53:57,6.90,6.90,6.90,99.90,374934,79,20123,-73
2019-10-30 07:54:29,6.90,6.90,6.90,99.90,374859,79,20147,-76
2019-10-30 07:55:02,7.00,7.00,7.00,99.90,374904,79,20124,-72
2019-10-30 07:55:35,7.00,7.00,7.00,99.90,374991,78,20127,-74
2019-10-30 07:56:07,7.00,7.00,7.00,99.90,374999,79,20158,-74
2019-10-30 07:56:40,7.00,7.00,7.00,99.90,374655,78,20119,-75
2019-10-30 07:57:13,7.00,7.00,7.00,99.90,374925,78,20462,-72
2019-10-30 07:57:46,7.00,7.00,7.00,99.90,374985,79,20381,-75
2019-10-30 07:58:18,7.00,7.00,7.00,99.90,374965,79,20198,-73
2019-10-30 07:58:51,7.00,7.00,7.00,99.90,374909,79,20400,-74
2019-10-30 07:59:24,7.00,7.00,7.00,99.90,374071,79,20123,-74
2019-10-30 07:59:57,7.10,7.10,7.10,99.90,375064,79,20127,-73
2019-10-30 08:00:29,7.10,7.10,7.10,99.90,375061,78,20154,-74
2019-10-30 08:01:02,7.10,7.10,7.10,99.90,374839,78,20154,-75
2019-10-30 08:01:35,7.00,7.00,7.00,99.90,374979,78,20150,-75
2019-10-30 08:02:08,7.00,7.00,7.00,99.90,375010,79,20416,-75
2019-10-30 08:02:40,7.00,7.00,7.00,99.90,375008,79,20119,-73
2019-10-30 08:03:13,7.10,7.10,7.10,99.90,374897,79,20154,-76
2019-10-30 08:03:46,7.00,7.00,7.00,99.90,374844,78,20513,-72
2019-10-30 08:04:19,7.00,7.00,7.00,99.90,374938,79,20132,-73
2019-10-30 08:04:51,7.10,7.10,7.10,99.90,375034,79,20111,-74
2019-10-30 08:05:24,7.10,7.10,7.10,99.90,374593,79,20148,-76
2019-10-30 08:05:57,7.10,7.10,7.10,99.90,374843,79,20185,-72
2019-10-30 08:06:30,7.10,7.10,7.10,99.90,374904,79,20104,-75
2019-10-30 08:07:02,7.10,7.10,7.10,99.90,374971,79,20119,-72
2019-10-30 08:07:35,7.10,7.10,7.10,99.90,374996,79,20108,-73
2019-10-30 08:08:09,7.10,7.10,7.10,99.90,374862,79,20405,-73
2019-10-30 08:08:43,7.10,7.10,7.10,99.90,374695,79,20167,-74
2019-10-30 08:09:17,7.10,7.10,7.10,99.90,374854,79,20716,-74
2019-10-30 08:09:57,7.00,7.00,7.00,99.90,371190,79,20507,-73
2019-10-30 08:10:40,7.00,7.00,7.00,99.90,374999,79,20427,-72
2019-10-30 08:11:20,7.00,7.00,7.00,99.90,374981,79,20119,-75
2019-10-30 08:12:09,7.10,7.10,7.10,99.90,374585,79,20432,-75
2019-10-30 08:12:42,7.10,7.10,7.10,99.90,374985,79,20131,-75
2019-10-30 08:13:14,7.10,7.10,7.10,99.90,374969,79,20123,-74
2019-10-30 08:13:47,7.10,7.10,7.10,99.90,374868,79,20165,-71
2019-10-30 08:14:21,7.10,7.10,7.10,99.90,375134,78,20122,-73
2019-10-30 08:14:58,7.10,7.10,7.10,99.90,374777,79,20132,-73
2019-10-30 08:15:28,7.20,7.20,7.20,99.90,373428,79,20400,-76
2019-10-30 08:16:01,7.10,7.10,7.10,99.90,374841,79,20124,-76
2019-10-30 08:16:34,7.10,7.10,7.10,99.90,374830,79,20108,-76
2019-10-30 08:17:07,7.10,7.10,7.10,99.90,374932,79,20119,-74
2019-10-30 08:17:39,7.10,7.10,7.10,99.90,374835,78,20483,-74
2019-10-30 08:18:12,7.10,7.10,7.10,99.90,374951,79,20116,-72
2019-10-30 08:18:45,7.10,7.10,7.10,99.90,374889,79,20108,-73
2019-10-30 08:19:17,7.10,7.10,7.10,99.90,374960,79,20147,-74
2019-10-30 08:19:50,7.10,7.10,7.10,99.90,375020,79,20404,-72
2019-10-30 08:20:23,7.10,7.10,7.10,99.90,375033,79,20127,-75
2019-10-30 08:20:56,7.10,7.10,7.10,99.90,374909,79,20214,-74
2019-10-30 08:21:28,7.10,7.10,7.10,99.90,374985,79,20151,-73
2019-10-30 08:22:01,7.10,7.10,7.10,99.90,375062,79,20405,-73
2019-10-30 08:22:34,7.10,7.10,7.10,99.90,375123,79,20127,-73
2019-10-30 08:23:07,7.10,7.10,7.10,99.90,374740,78,20123,-74
2019-10-30 08:23:39,7.10,7.10,7.10,99.90,374862,79,20123,-74
2019-10-30 08:24:12,7.10,7.10,7.10,99.90,368736,80,20130,-74
2019-10-30 08:24:45,7.10,7.10,7.10,99.90,368499,80,20114,-75
2019-10-30 08:25:17,7.10,7.10,7.10,99.90,368606,80,20152,-76
2019-10-30 08:25:50,7.10,7.10,7.10,99.90,369514,78,20157,-75
2019-10-30 08:26:23,7.00,7.00,7.00,99.90,374866,79,20127,-73
2019-10-30 08:26:55,7.00,7.00,7.00,99.90,374961,79,20131,-76
2019-10-30 08:27:28,7.00,7.00,7.00,99.90,374900,79,20154,-73
2019-10-30 08:28:01,7.00,7.00,7.00,99.90,374945,79,20150,-72
2019-10-30 08:28:33,7.00,7.00,7.00,99.90,374894,78,20498,-74
2019-10-30 08:29:06,7.00,7.00,7.00,99.90,374828,79,20164,-75
2019-10-30 08:29:39,7.10,7.10,7.10,99.90,374944,79,20171,-74
2019-10-30 08:30:12,7.10,7.10,7.10,99.90,374834,78,20107,-77
2019-10-30 08:30:44,7.10,7.10,7.10,99.90,374837,79,20162,-75
2019-10-30 08:31:17,7.10,7.10,7.10,99.90,374822,79,20120,-72
2019-10-30 08:31:50,7.10,7.10,7.10,99.90,374920,79,20111,-75
2019-10-30 08:32:23,7.10,7.10,7.10,99.90,374972,79,20184,-72
2019-10-30 08:32:55,7.00,7.00,7.00,99.90,374956,79,20123,-73
2019-10-30 08:33:28,7.00,7.00,7.00,99.90,374855,79,20516,-73
2019-10-30 08:34:01,7.00,7.00,7.00,99.90,374947,78,20162,-75
2019-10-30 08:34:34,7.00,7.00,7.00,99.90,374864,79,20112,-74
2019-10-30 08:35:06,7.00,7.00,7.00,99.90,374909,79,20107,-74
2019-10-30 08:35:39,7.00,7.00,7.00,99.90,374957,79,20397,-73
2019-10-30 08:36:12,7.00,7.00,7.00,99.90,374990,79,20124,-73
2019-10-30 08:36:45,7.00,7.00,7.00,99.90,374491,79,20132,-75
2019-10-30 08:37:17,7.00,7.00,7.00,99.90,375028,79,20423,-75
2019-10-30 08:37:50,7.00,7.00,7.00,99.90,374853,79,20163,-74
2019-10-30 08:38:23,7.00,7.00,7.00,99.90,374770,79,20104,-73
2019-10-30 08:38:56,7.10,7.10,7.10,99.90,377866,76,20115,-76
2019-10-30 08:39:28,7.00,7.00,7.00,99.90,385722,76,20150,-73
2019-10-30 08:40:01,7.00,7.00,7.00,99.90,385631,77,20121,-75
2019-10-30 08:40:34,7.00,7.00,7.00,99.90,385677,77,20410,-75
2019-10-30 08:41:06,7.00,7.00,7.00,99.90,385537,77,20187,-72
2019-10-30 08:41:39,7.00,7.00,7.00,99.90,385401,77,20429,-74
2019-10-30 08:42:12,7.00,7.00,7.00,99.90,385268,77,20868,-74
2019-10-30 08:42:45,7.10,7.10,7.10,99.90,385701,77,20148,-74
2019-10-30 08:43:17,7.10,7.10,7.10,99.90,385723,77,20391,-73
2019-10-30 08:43:50,7.10,7.10,7.10,99.90,386084,77,20117,-77
2019-10-30 08:44:23,7.20,7.20,7.20,99.90,386357,77,20421,-73
2019-10-30 08:44:56,7.20,7.20,7.20,99.90,386288,77,20121,-74
2019-10-30 08:45:29,7.10,7.10,7.10,99.90,386156,77,20156,-74
2019-10-30 08:46:02,7.10,7.10,7.10,99.90,386379,77,20121,-74
2019-10-30 08:46:35,7.10,7.10,7.10,99.90,386142,77,20224,-73
2019-10-30 08:47:08,7.10,7.10,7.10,99.90,386351,76,20121,-75
2019-10-30 08:47:40,7.20,7.20,7.20,99.90,385843,77,20153,-74
2019-10-30 08:48:13,7.20,7.20,7.20,99.90,386283,77,20109,-74
2019-10-30 08:48:46,7.20,7.20,7.20,99.90,386155,77,20155,-73
2019-10-30 08:49:18,7.20,7.20,7.20,99.90,386220,77,20164,-74
2019-10-30 08:49:51,7.20,7.20,7.20,99.90,386191,77,20122,-74
2019-10-30 08:50:24,7.10,7.10,7.10,99.90,386340,76,20203,-72
2019-10-30 08:50:57,7.20,7.20,7.20,99.90,385514,77,20121,-73
2019-10-30 08:51:29,7.20,7.20,7.20,99.90,386371,77,20109,-73
2019-10-30 08:52:02,7.10,7.10,7.10,99.90,386384,77,20395,-72
2019-10-30 08:52:35,7.10,7.10,7.10,99.90,386432,77,20122,-73
2019-10-30 08:53:08,7.10,7.10,7.10,99.90,386194,76,20117,-74
2019-10-30 08:53:40,7.10,7.10,7.10,99.90,386384,77,20150,-78
2019-10-30 08:54:13,7.10,7.10,7.10,99.90,386424,77,20117,-74
2019-10-30 08:54:46,7.10,7.10,7.10,99.90,386386,77,20148,-75
2019-10-30 08:55:19,7.10,7.10,7.10,99.90,386344,77,20129,-74
2019-10-30 08:55:51,7.10,7.10,7.10,99.90,386095,77,20192,-75
2019-10-30 08:56:24,7.10,7.10,7.10,99.90,386431,77,20152,-75
2019-10-30 08:56:57,7.10,7.10,7.10,99.90,386107,76,20151,-74
2019-10-30 08:57:30,7.10,7.10,7.10,99.90,386287,77,20105,-75
2019-10-30 08:58:03,7.00,7.00,7.00,99.90,386268,77,20117,-73
2019-10-30 08:58:35,7.10,7.10,7.10,99.90,386129,76,20122,-74
2019-10-30 08:59:08,7.10,7.10,7.10,99.90,385866,77,20162,-73
2019-10-30 08:59:40,7.10,7.10,7.10,99.90,386351,76,20148,-76
2019-10-30 09:00:13,7.10,7.10,7.10,99.90,386179,77,20187,-75
2019-10-30 09:00:46,7.10,7.10,7.10,99.90,386355,77,20152,-75
2019-10-30 09:01:19,7.10,7.10,7.10,99.90,386496,77,20395,-74
2019-10-30 09:01:51,7.10,7.10,7.10,99.90,386377,76,20144,-72
2019-10-30 09:02:24,7.20,7.20,7.20,99.90,386423,77,20137,-73
2019-10-30 09:02:57,7.10,7.10,7.10,99.90,386402,77,20110,-75
2019-10-30 09:03:29,7.10,7.10,7.10,99.90,386041,76,20105,-76
2019-10-30 09:04:03,7.10,7.10,7.10,99.90,386424,77,20398,-74
2019-10-30 09:04:36,7.10,7.10,7.10,99.90,386158,77,20109,-73
2019-10-30 09:05:09,7.10,7.10,7.10,99.90,386380,77,20117,-72
2019-10-30 09:05:43,7.10,7.10,7.10,99.90,386400,77,20156,-76
2019-10-30 09:06:16,7.20,7.20,7.20,99.90,386031,77,20125,-73
2019-10-30 09:06:49,7.20,7.20,7.20,99.90,386176,77,20129,-75
2019-10-30 09:07:21,7.20,7.20,7.20,99.90,386379,76,20109,-74
2019-10-30 09:07:54,7.20,7.20,7.20,99.90,386544,77,20118,-72
2019-10-30 09:08:27,7.30,7.30,7.30,99.90,386304,76,20391,-74
2019-10-30 09:09:00,7.20,7.20,7.20,99.90,386208,77,20118,-75
2019-10-30 09:09:46,7.30,7.30,7.30,99.90,386296,76,20145,-74
2019-10-30 09:10:23,7.30,7.30,7.30,99.90,379331,78,20112,-73
2019-10-30 09:11:00,7.20,7.20,7.20,99.90,378465,78,20143,-74
2019-10-30 09:11:34,7.30,7.30,7.30,99.90,360882,82,20399,-74
2019-10-30 09:12:24,7.20,7.20,7.20,99.90,383212,77,20125,-74
2019-10-30 09:13:04,7.30,7.30,7.30,99.90,386301,77,20455,-73
2019-10-30 09:13:38,7.30,7.30,7.30,99.90,385940,77,20429,-74
2019-10-30 09:14:11,7.30,7.30,7.30,99.90,386252,77,20106,-73
2019-10-30 09:14:44,7.30,7.30,7.30,99.90,386382,77,20164,-72
2019-10-30 09:15:27,7.30,7.30,7.30,99.90,386377,77,20137,-74
2019-10-30 09:16:00,7.30,7.30,7.30,99.90,386006,77,20151,-76
2019-10-30 09:16:33,7.30,7.30,7.30,99.90,386327,77,20106,-75
2019-10-30 09:17:06,7.30,7.30,7.30,99.90,385926,77,20460,-74
2019-10-30 09:17:38,7.30,7.30,7.30,99.90,386349,77,20191,-76
2019-10-30 09:18:11,7.30,7.30,7.30,99.90,386370,77,20160,-74
2019-10-30 09:18:44,7.20,7.20,7.20,99.90,386347,76,20156,-73
2019-10-30 09:19:17,7.20,7.20,7.20,99.90,386200,76,20445,-74
2019-10-30 09:19:49,7.20,7.20,7.20,99.90,386372,77,20125,-72
2019-10-30 09:20:22,7.20,7.20,7.20,99.90,386069,77,20125,-75
2019-10-30 09:20:55,7.20,7.20,7.20,99.90,386419,76,20130,-71
2019-10-30 09:21:27,7.20,7.20,7.20,99.90,386057,77,20121,-73
2019-10-30 09:22:00,7.20,7.20,7.20,99.90,386356,76,20132,-74
2019-10-30 09:22:33,7.20,7.20,7.20,99.90,385978,77,20121,-74
2019-10-30 09:23:06,7.20,7.20,7.20,99.90,386371,76,20147,-75
2019-10-30 09:23:38,7.20,7.20,7.20,99.90,386426,77,20114,-72
2019-10-30 09:24:11,7.20,7.20,7.20,99.90,386354,76,20121,-75
2019-10-30 09:24:51,7.20,7.20,7.20,99.90,385924,77,20390,-75
2019-10-30 09:25:24,7.30,7.30,7.30,99.90,386093,77,20152,-73
2019-10-30 09:25:56,7.30,7.30,7.30,99.90,386331,77,20435,-74
2019-10-30 09:26:29,7.30,7.30,7.30,99.90,386320,77,20137,-75
2019-10-30 09:27:02,7.30,7.30,7.30,99.90,385462,77,20277,-74
2019-10-30 09:27:35,7.30,7.30,7.30,99.90,386279,77,20106,-73
2019-10-30 09:28:07,7.30,7.30,7.30,99.90,386374,77,20106,-74
2019-10-30 09:28:40,7.30,7.30,7.30,99.90,386355,77,20117,-74
2019-10-30 09:29:13,7.30,7.30,7.30,99.90,386425,77,20164,-73
2019-10-30 09:29:46,7.30,7.30,7.30,99.90,386351,77,20133,-74
2019-10-30 09:30:19,7.20,7.20,7.20,99.90,386418,77,20398,-72
2019-10-30 09:30:51,7.20,7.20,7.20,99.90,386292,76,20110,-74
2019-10-30 09:31:24,7.20,7.20,7.20,99.90,386336,77,20169,-74
2019-10-30 09:31:57,7.20,7.20,7.20,99.90,385925,77,20418,-74
2019-10-30 09:32:29,7.20,7.20,7.20,99.90,386346,77,20156,-72
2019-10-30 09:33:02,7.20,7.20,7.20,99.90,386465,77,20105,-75
2019-10-30 09:33:35,7.20,7.20,7.20,99.90,385919,76,20164,-75
2019-10-30 09:34:08,7.20,7.20,7.20,99.90,386246,77,20484,-74
2019-10-30 09:34:40,7.20,7.20,7.20,99.90,385946,77,20230,-72
2019-10-30 09:35:13,7.30,7.30,7.30,99.90,386357,76,20118,-74
2019-10-30 09:35:46,7.30,7.30,7.30,99.90,386248,77,20118,-72
2019-10-30 09:36:19,7.30,7.30,7.30,99.90,386343,77,20375,-73
2019-10-30 09:36:51,7.40,7.40,7.40,99.90,386363,76,20117,-74
2019-10-30 09:37:24,7.50,7.50,7.50,99.90,386309,77,20402,-72
2019-10-30 09:37:57,7.50,7.50,7.50,99.90,386367,77,20148,-72
2019-10-30 09:38:30,7.50,7.50,7.50,99.90,385956,77,20174,-72
2019-10-30 09:39:02,7.50,7.50,7.50,99.90,386186,77,20121,-74
2019-10-30 09:39:35,7.60,7.60,7.60,99.90,386370,77,20117,-75
2019-10-30 09:40:08,7.60,7.60,7.60,99.90,386328,77,20121,-74
2019-10-30 09:40:41,7.60,7.60,7.60,99.90,386252,77,20121,-75
2019-10-30 09:41:13,7.70,7.70,7.70,99.90,385956,77,20200,-72
2019-10-30 09:41:46,7.70,7.70,7.70,99.90,385932,77,20161,-74
2019-10-30 09:42:19,7.80,7.80,7.80,99.90,385941,77,20406,-74
2019-10-30 09:42:52,7.80,7.80,7.80,99.90,385898,77,20156,-72
2019-10-30 09:43:24,7.80,7.80,7.80,99.90,386214,77,20107,-72
2019-10-30 09:43:57,7.90,7.90,7.90,99.90,386391,77,20156,-76
2019-10-30 09:44:30,7.90,7.90,7.90,99.90,386411,77,20129,-75
2019-10-30 09:45:03,8.00,8.00,8.00,99.90,385930,77,20126,-74
2019-10-30 09:45:35,8.00,8.00,8.00,99.90,385889,77,20109,-74
2019-10-30 09:46:08,8.00,8.00,8.00,99.90,386364,77,20172,-72
2019-10-30 09:46:41,8.10,8.10,8.10,99.90,386403,77,20152,-74
2019-10-30 09:47:14,8.20,8.20,8.20,99.90,386377,77,20126,-76
2019-10-30 09:47:46,8.20,8.20,8.20,99.90,386406,77,20160,-75
2019-10-30 09:48:19,8.20,8.20,8.20,99.90,386304,77,20144,-77
2019-10-30 09:48:52,8.10,8.10,8.10,99.90,386333,77,20126,-73
2019-10-30 09:49:25,8.10,8.10,8.10,99.90,386322,76,20396,-74
2019-10-30 09:49:57,8.10,8.10,8.10,99.90,385916,77,20109,-75
2019-10-30 09:50:32,8.00,8.00,8.00,99.90,386260,77,20126,-78
2019-10-30 09:51:05,8.10,8.10,8.10,99.90,385661,77,20125,-73
2019-10-30 09:51:37,8.00,8.00,8.00,99.90,386016,77,20399,-75
2019-10-30 09:52:10,8.00,8.00,8.00,99.90,386234,77,20149,-76
2019-10-30 09:52:43,8.00,8.00,8.00,99.90,385957,77,20227,-74
2019-10-30 09:53:16,8.00,8.00,8.00,99.90,386383,76,20156,-75
2019-10-30 09:53:48,7.90,7.90,7.90,99.90,386356,77,20148,-73
2019-10-30 09:54:21,7.90,7.90,7.90,99.90,386394,77,20425,-73
2019-10-30 09:54:54,8.00,8.00,8.00,99.90,386280,77,20109,-74
2019-10-30 09:55:27,7.90,7.90,7.90,99.90,386367,77,20109,-74
2019-10-30 09:55:59,8.00,8.00,8.00,99.90,386120,77,20121,-74
2019-10-30 09:56:32,7.90,7.90,7.90,99.90,386381,77,20126,-76
2019-10-30 09:57:05,7.90,7.90,7.90,99.90,386370,77,20149,-73
2019-10-30 09:57:43,7.80,7.80,7.80,99.90,386173,77,20212,-75
2019-10-30 09:58:21,7.80,7.80,7.80,99.90,385665,77,20462,-72
2019-10-30 09:58:54,7.80,7.80,7.80,99.90,386201,76,20121,-73
2019-10-30 09:59:27,7.90,7.90,7.90,99.90,386385,77,20442,-73
2019-10-30 09:59:59,7.90,7.90,7.90,99.90,386390,77,20410,-75
2019-10-30 10:00:32,7.90,7.90,7.90,99.90,386215,77,20458,-76
2019-10-30 10:01:05,8.00,8.00,8.00,99.90,385836,76,20197,-73
2019-10-30 10:01:38,8.00,8.00,8.00,99.90,386176,77,20109,-75
2019-10-30 10:02:10,8.00,8.00,8.00,99.90,386267,77,20437,-76
2019-10-30 10:02:43,8.10,8.10,8.10,99.90,386286,76,20152,-76
2019-10-30 10:03:16,8.10,8.10,8.10,99.90,386125,77,20125,-72
2019-10-30 10:03:48,8.20,8.20,8.20,99.90,386308,77,20106,-74
2019-10-30 10:04:21,8.20,8.20,8.20,99.90,386301,77,20109,-73
2019-10-30 10:04:54,8.20,8.20,8.20,99.90,386231,77,20195,-74
2019-10-30 10:05:26,8.30,8.30,8.30,99.90,386018,77,20117,-73
2019-10-30 10:05:59,8.30,8.30,8.30,99.90,385948,77,20437,-71
2019-10-30 10:06:32,8.40,8.40,8.40,99.90,386344,77,20105,-74
2019-10-30 10:07:05,8.40,8.40,8.40,99.90,386360,76,20129,-73
2019-10-30 10:07:37,8.40,8.40,8.40,99.90,386166,77,20106,-72
2019-10-30 10:08:10,8.40,8.40,8.40,99.90,385994,77,20133,-73
2019-10-30 10:08:43,8.50,8.50,8.50,99.90,386215,77,20173,-74
2019-10-30 10:09:16,8.40,8.40,8.40,99.90,386037,77,20148,-75
2019-10-30 10:09:48,8.40,8.40,8.40,99.90,386163,77,20452,-72
2019-10-30 10:10:21,8.40,8.40,8.40,99.90,385961,77,20406,-73
2019-10-30 10:10:54,8.70,8.70,8.70,99.90,386354,77,20129,-74
2019-10-30 10:11:26,8.80,8.80,8.80,99.90,386354,77,20121,-74
2019-10-30 10:11:59,9.20,9.20,9.20,99.90,386109,76,20426,-73
2019-10-30 10:12:45,9.40,9.40,9.40,99.90,385996,77,20129,-73
2019-10-30 10:13:18,9.70,9.70,9.70,99.90,379210,78,20124,-75
2019-10-30 10:13:51,9.80,9.80,9.80,99.90,379169,78,20409,-74
2019-10-30 10:14:23,10.10,10.10,10.10,99.90,379196,78,20182,-75
2019-10-30 10:14:56,10.50,10.50,10.50,99.90,385636,76,20121,-76
2019-10-30 10:15:29,10.90,10.90,10.90,99.90,386291,77,20121,-73
2019-10-30 10:16:01,11.00,11.00,11.00,99.90,386255,77,20149,-74
2019-10-30 10:16:34,11.30,11.30,11.30,99.90,386278,77,20130,-74
2019-10-30 10:17:07,11.50,11.50,11.50,99.90,386356,77,20117,-74
2019-10-30 10:17:39,11.60,11.60,11.60,99.90,386295,77,20109,-74
2019-10-30 10:18:12,11.80,11.80,11.80,99.90,386531,77,20117,-73
2019-10-30 10:18:45,12.10,12.10,12.10,99.90,386495,77,20125,-73
2019-10-30 10:19:18,12.40,12.40,12.40,99.90,386631,77,20164,-75
2019-10-30 10:19:51,12.80,12.80,12.80,99.90,386560,77,20147,-73
2019-10-30 10:20:23,13.00,13.00,13.00,99.90,386583,77,20149,-74
2019-10-30 10:20:56,13.20,13.20,13.20,99.90,386346,77,20122,-72
2019-10-30 10:21:29,13.30,13.30,13.30,99.90,386442,77,20351,-73
2019-10-30 10:22:02,13.40,13.40,13.40,99.90,386312,77,20114,-72
2019-10-30 10:22:34,13.30,13.30,13.30,99.90,386216,77,20117,-73
2019-10-30 10:23:07,13.20,13.20,13.20,99.90,386289,77,20425,-74
2019-10-30 10:23:40,13.10,13.10,13.10,99.90,385519,77,20153,-75
2019-10-30 10:24:13,12.90,12.90,12.90,99.90,386384,77,20117,-74
2019-10-30 10:24:45,12.70,12.70,12.70,99.90,386007,77,20211,-72
2019-10-30 10:25:18,12.50,12.50,12.50,99.90,386286,76,20122,-73
2019-10-30 10:25:52,12.20,12.20,12.20,99.90,386356,77,20398,-73
2019-10-30 10:26:24,12.00,12.00,12.00,99.90,386413,77,20109,-74
2019-10-30 10:26:57,11.90,11.90,11.90,99.90,386327,77,20156,-74
2019-10-30 10:27:30,12.10,12.10,12.10,99.90,386294,77,20117,-75
2019-10-30 10:28:03,12.30,12.30,12.30,99.90,386114,77,20370,-75
2019-10-30 10:28:35,12.40,12.40,12.40,99.90,386365,77,20153,-73
2019-10-30 10:29:08,12.40,12.40,12.40,99.90,385987,77,20125,-75
2019-10-30 10:29:41,12.20,12.20,12.20,99.90,386441,77,20122,-75
2019-10-30 10:30:14,12.20,12.20,12.20,99.90,386333,77,20101,-74
2019-10-30 10:30:47,12.00,12.00,12.00,99.90,386351,77,20157,-73
2019-10-30 10:31:20,11.80,11.80,11.80,99.90,386349,77,20148,-76
2019-10-30 10:31:53,11.80,11.80,11.80,99.90,386252,76,20153,-73
2019-10-30 10:32:26,11.80,11.80,11.80,99.90,386044,77,20164,-74
2019-10-30 10:32:58,11.90,11.90,11.90,99.90,386370,77,20105,-74
2019-10-30 10:33:31,11.60,11.60,11.60,99.90,386327,77,20204,-74
2019-10-30 10:34:04,11.40,11.40,11.40,99.90,385709,77,20407,-72
2019-10-30 10:34:37,11.50,11.50,11.50,99.90,385881,76,20417,-74
2019-10-30 10:35:10,11.50,11.50,11.50,99.90,386209,77,20390,-74
2019-10-30 10:35:43,11.30,11.30,11.30,99.90,386193,77,20383,-74
2019-10-30 10:36:15,11.20,11.20,11.20,99.90,386353,77,20463,-74
2019-10-30 10:36:49,11.30,11.30,11.30,99.90,386239,77,20156,-74
2019-10-30 10:37:22,11.40,11.40,11.40,99.90,385484,76,20118,-73
2019-10-30 10:37:55,11.70,11.70,11.70,99.90,386493,77,20379,-74
2019-10-30 10:38:28,11.80,11.80,11.80,99.90,386656,77,20129,-72
2019-10-30 10:39:01,11.80,11.80,11.80,99.90,386787,77,20130,-72
2019-10-30 10:39:33,11.60,11.60,11.60,99.90,386849,77,20168,-73
2019-10-30 10:40:06,11.30,11.30,11.30,99.90,386760,77,20121,-72
2019-10-30 10:40:39,10.60,10.60,10.60,99.90,386871,76,20146,-72
2019-10-30 10:41:12,10.20,10.20,10.20,99.90,386697,77,20207,-70
2019-10-30 10:41:45,9.80,9.80,9.80,99.90,386487,77,20114,-74
2019-10-30 10:42:17,9.60,9.60,9.60,99.90,386692,76,20106,-74
2019-10-30 10:42:50,9.50,9.50,9.50,99.90,386107,77,20152,-74
2019-10-30 10:43:23,9.40,9.40,9.40,99.90,385221,77,20142,-72
2019-10-30 10:43:55,9.20,9.20,9.20,99.90,384969,77,20109,-76
2019-10-30 10:44:28,8.90,8.90,8.90,99.90,385177,77,20391,-73
2019-10-30 10:45:01,9.00,9.00,9.00,99.90,384996,77,20125,-75
2019-10-30 10:45:34,9.00,9.00,9.00,99.90,385150,77,20853,-73
2019-10-30 10:46:06,9.10,9.10,9.10,99.90,385096,77,20508,-74
2019-10-30 10:46:39,9.10,9.10,9.10,99.90,385183,77,20156,-76
2019-10-30 10:47:12,9.10,9.10,9.10,99.90,385179,77,20114,-73
2019-10-30 10:47:45,9.10,9.10,9.10,99.90,385187,77,20160,-72
2019-10-30 10:48:17,9.10,9.10,9.10,99.90,385172,77,20133,-73
2019-10-30 10:48:51,9.10,9.10,9.10,99.90,384946,77,20113,-74
2019-10-30 10:49:24,9.10,9.10,9.10,99.90,385104,77,20117,-74
2019-10-30 10:49:57,8.90,8.90,8.90,99.90,385090,77,20183,-76
2019-10-30 10:50:30,9.00,9.00,9.00,99.90,385187,77,20152,-74
2019-10-30 10:51:02,8.90,8.90,8.90,99.90,385403,77,20121,-73
2019-10-30 10:51:35,8.90,8.90,8.90,99.90,385192,77,20240,-74
2019-10-30 10:52:08,8.80,8.80,8.80,99.90,385167,77,20152,-73
2019-10-30 10:52:40,8.80,8.80,8.80,99.90,385117,77,20130,-75
2019-10-30 10:53:13,8.90,8.90,8.90,99.90,385123,77,20417,-73
2019-10-30 10:53:46,9.10,9.10,9.10,99.90,385230,77,20118,-77
2019-10-30 10:54:18,9.10,9.10,9.10,99.90,385141,77,20403,-75
2019-10-30 10:54:51,9.20,9.20,9.20,99.90,385137,77,20117,-74
2019-10-30 10:55:24,9.20,9.20,9.20,99.90,385077,77,20152,-73
2019-10-30 10:55:57,9.20,9.20,9.20,99.90,385012,77,20206,-73
2019-10-30 10:56:29,9.20,9.20,9.20,99.90,385320,77,20452,-74
2019-10-30 10:57:02,9.20,9.20,9.20,99.90,384951,77,20118,-74
2019-10-30 10:57:35,9.20,9.20,9.20,99.90,384981,77,20129,-75
2019-10-30 10:58:08,9.10,9.10,9.10,99.90,385132,77,20153,-72
2019-10-30 10:58:40,9.10,9.10,9.10,99.90,385151,77,20223,-76
2019-10-30 10:59:13,9.10,9.10,9.10,99.90,385168,77,20153,-75
2019-10-30 10:59:46,9.10,9.10,9.10,99.90,385204,77,20149,-75
2019-10-30 11:00:20,9.10,9.10,9.10,99.90,385144,77,20121,-73
2019-10-30 11:00:52,9.00,9.00,9.00,99.90,385122,77,20126,-75
2019-10-30 11:01:25,9.00,9.00,9.00,99.90,385198,77,20165,-74
2019-10-30 11:01:58,8.90,8.90,8.90,99.90,385147,77,20106,-74
2019-10-30 11:02:31,8.80,8.80,8.80,99.90,384997,77,20129,-72
2019-10-30 11:03:03,8.70,8.70,8.70,99.90,385125,77,20119,-75
2019-10-30 11:03:36,8.70,8.70,8.70,99.90,385119,77,20153,-75
2019-10-30 11:04:09,8.80,8.80,8.80,99.90,385213,77,20156,-73
2019-10-30 11:04:42,8.80,8.80,8.80,99.90,385348,77,20196,-74
2019-10-30 11:05:14,8.80,8.80,8.80,99.90,385126,77,20121,-74
2019-10-30 11:05:47,8.80,8.80,8.80,99.90,385287,77,20149,-73
2019-10-30 11:06:20,8.80,8.80,8.80,99.90,385152,77,20106,-74
2019-10-30 11:06:53,8.80,8.80,8.80,99.90,385061,77,20424,-74
2019-10-30 11:07:25,8.80,8.80,8.80,99.90,384823,77,20122,-75
2019-10-30 11:07:58,8.80,8.80,8.80,99.90,385166,77,20192,-74
2019-10-30 11:08:31,8.80,8.80,8.80,99.90,385059,77,20118,-74
2019-10-30 11:09:05,8.90,8.90,8.90,99.90,385049,77,20129,-72
2019-10-30 11:09:37,8.70,8.70,8.70,99.90,385214,77,20150,-75
2019-10-30 11:10:10,8.70,8.70,8.70,99.90,385133,77,20386,-73
2019-10-30 11:10:43,8.60,8.60,8.60,99.90,385987,77,20130,-74
2019-10-30 11:11:16,8.50,8.50,8.50,99.90,386383,77,20149,-75
2019-10-30 11:11:48,8.50,8.50,8.50,99.90,386213,77,20148,-74
2019-10-30 11:12:21,8.50,8.50,8.50,99.90,386342,77,20126,-74
2019-10-30 11:12:54,8.60,8.60,8.60,99.90,386291,77,20122,-74
2019-10-30 11:13:26,8.60,8.60,8.60,99.90,386363,77,20121,-72
2019-10-30 11:13:59,8.50,8.50,8.50,99.90,386016,77,20153,-75
2019-10-30 11:14:32,8.30,8.30,8.30,99.90,386337,77,20152,-74
2019-10-30 11:15:07,8.30,8.30,8.30,99.90,386190,77,20126,-73
2019-10-30 11:15:40,8.30,8.30,8.30,99.90,386196,76,20156,-75
2019-10-30 11:16:13,8.30,8.30,8.30,99.90,386320,76,20149,-74
2019-10-30 11:16:45,8.40,8.40,8.40,99.90,386329,77,20375,-74
2019-10-30 11:17:18,8.40,8.40,8.40,99.90,386197,77,20148,-72
2019-10-30 11:17:51,8.40,8.40,8.40,99.90,385736,77,20160,-76
2019-10-30 11:18:24,8.40,8.40,8.40,99.90,386403,77,20121,-76
2019-10-30 11:18:56,8.50,8.50,8.50,99.90,385954,77,20145,-77
2019-10-30 11:19:29,8.60,8.60,8.60,99.90,386387,77,20148,-74
2019-10-30 11:20:02,8.60,8.60,8.60,99.90,386367,77,20151,-74
2019-10-30 11:20:35,8.60,8.60,8.60,99.90,386104,77,20147,-72
2019-10-30 11:21:07,8.60,8.60,8.60,99.90,386185,77,20113,-75
2019-10-30 11:21:40,8.70,8.70,8.70,99.90,386349,76,20125,-73
2019-10-30 11:22:13,8.80,8.80,8.80,99.90,384856,77,20398,-73
2019-10-30 11:22:45,8.80,8.80,8.80,99.90,385184,77,20121,-76
2019-10-30 11:23:18,8.70,8.70,8.70,99.90,385196,77,20110,-73
2019-10-30 11:23:51,8.70,8.70,8.70,99.90,385199,77,20117,-77
2019-10-30 11:24:24,8.70,8.70,8.70,99.90,385159,77,20152,-74
2019-10-30 11:24:56,8.70,8.70,8.70,99.90,385166,77,20145,-73
2019-10-30 11:25:29,8.70,8.70,8.70,99.90,385135,77,20122,-75
2019-10-30 11:26:02,8.70,8.70,8.70,99.90,385190,77,20121,-74
2019-10-30 11:26:35,8.70,8.70,8.70,99.90,385166,77,20352,-74
2019-10-30 11:27:07,8.60,8.60,8.60,99.90,385474,77,20125,-71
2019-10-30 11:27:40,8.50,8.50,8.50,99.90,386338,77,20164,-76
2019-10-30 11:28:13,8.50,8.50,8.50,99.90,386229,77,20395,-74
2019-10-30 11:28:45,8.50,8.50,8.50,99.90,386262,77,20137,-75
2019-10-30 11:29:18,8.50,8.50,8.50,99.90,386343,77,20121,-74
2019-10-30 11:29:51,8.50,8.50,8.50,99.90,386075,77,20402,-76
2019-10-30 11:30:24,8.60,8.60,8.60,99.90,386341,76,20243,-75
2019-10-30 11:30:56,8.60,8.60,8.60,99.90,386330,77,20113,-75
2019-10-30 11:31:29,8.60,8.60,8.60,99.90,386120,77,20552,-74
2019-10-30 11:32:02,8.60,8.60,8.60,99.90,386347,77,20180,-73
2019-10-30 11:32:35,8.60,8.60,8.60,99.90,386324,77,20386,-75
2019-10-30 11:33:07,8.60,8.60,8.60,99.90,386120,77,20129,-74
2019-10-30 11:33:40,8.60,8.60,8.60,99.90,386331,76,20109,-73
2019-10-30 11:34:13,8.60,8.60,8.60,99.90,386325,77,20119,-73
2019-10-30 11:34:46,8.50,8.50,8.50,99.90,386261,76,20125,-74
2019-10-30 11:35:18,8.50,8.50,8.50,99.90,386368,77,20416,-75
2019-10-30 11:35:51,8.50,8.50,8.50,99.90,386336,77,20149,-72
2019-10-30 11:36:24,8.50,8.50,8.50,99.90,386308,77,20395,-77
2019-10-30 11:36:57,8.50,8.50,8.50,99.90,386342,77,20117,-75
2019-10-30 11:37:29,8.50,8.50,8.50,99.90,386344,77,20153,-72
2019-10-30 11:38:02,8.50,8.50,8.50,99.90,386325,77,20121,-72
2019-10-30 11:38:35,8.50,8.50,8.50,99.90,386277,77,20126,-75
2019-10-30 11:39:08,8.50,8.50,8.50,99.90,386382,77,20195,-72
2019-10-30 11:39:40,8.50,8.50,8.50,99.90,386253,77,20157,-75
2019-10-30 11:40:13,8.40,8.40,8.40,99.90,386350,77,20117,-75
2019-10-30 11:40:46,8.30,8.30,8.30,99.90,386368,77,20109,-74
2019-10-30 11:41:18,8.40,8.40,8.40,99.90,386361,77,20425,-75
2019-10-30 11:41:51,8.30,8.30,8.30,99.90,385978,77,20126,-73
2019-10-30 11:42:24,8.30,8.30,8.30,99.90,386167,77,20106,-75
2019-10-30 11:42:57,8.30,8.30,8.30,99.90,386359,77,20110,-73
2019-10-30 11:43:29,8.40,8.40,8.40,99.90,386329,76,20211,-75
2019-10-30 11:44:02,8.30,8.30,8.30,99.90,386180,77,20149,-73
2019-10-30 11:44:35,8.30,8.30,8.30,99.90,386104,76,20149,-74
2019-10-30 11:45:07,8.30,8.30,8.30,99.90,385712,76,20121,-74
2019-10-30 11:45:40,8.30,8.30,8.30,99.90,384925,77,20121,-76
2019-10-30 11:46:13,8.30,8.30,8.30,99.90,385208,77,20121,-75
2019-10-30 11:46:46,8.30,8.30,8.30,99.90,385199,77,20148,-75
2019-10-30 11:47:18,8.30,8.30,8.30,99.90,385837,77,20203,-74
2019-10-30 11:47:51,8.30,8.30,8.30,99.90,385141,77,20403,-71
2019-10-30 11:48:24,8.30,8.30,8.30,99.90,385161,77,20117,-75
2019-10-30 11:48:57,8.30,8.30,8.30,99.90,385087,77,20413,-74
2019-10-30 11:49:29,8.30,8.30,8.30,99.90,385340,77,20126,-74
2019-10-30 11:50:03,8.30,8.30,8.30,99.90,385066,77,20114,-74
2019-10-30 11:50:35,8.30,8.30,8.30,99.90,385060,77,20125,-73
2019-10-30 11:51:08,8.30,8.30,8.30,99.90,385134,77,20438,-72
2019-10-30 11:51:41,8.30,8.30,8.30,99.90,385088,77,20125,-72
2019-10-30 11:52:13,8.30,8.30,8.30,99.90,385147,77,20102,-73
2019-10-30 11:52:46,8.40,8.40,8.40,99.90,385119,77,20106,-74
2019-10-30 11:53:19,8.40,8.40,8.40,99.90,385207,77,20399,-73
2019-10-30 11:53:52,8.40,8.40,8.40,99.90,385125,77,20383,-73
2019-10-30 11:54:24,8.30,8.30,8.30,99.90,385206,77,20470,-75
2019-10-30 11:54:58,8.40,8.40,8.40,99.90,384974,77,20126,-76
2019-10-30 11:55:31,8.40,8.40,8.40,99.90,385227,77,20102,-75
2019-10-30 11:56:04,8.50,8.50,8.50,99.90,385180,77,20379,-74
2019-10-30 11:56:37,8.50,8.50,8.50,99.90,385172,77,20395,-74
2019-10-30 11:57:09,8.50,8.50,8.50,99.90,385307,77,20181,-71
2019-10-30 11:57:42,8.50,8.50,8.50,99.90,385169,77,20157,-75
2019-10-30 11:58:16,8.40,8.40,8.40,99.90,385112,77,20125,-74
2019-10-30 11:58:49,8.30,8.30,8.30,99.90,385176,77,20153,-73
2019-10-30 11:59:21,8.30,8.30,8.30,99.90,385149,77,20156,-73
2019-10-30 11:59:54,8.30,8.30,8.30,99.90,385138,77,20165,-75
2019-10-30 12:00:27,8.40,8.40,8.40,99.90,385121,77,20156,-73
2019-10-30 12:01:00,8.40,8.40,8.40,99.90,385121,77,20137,-76
2019-10-30 12:01:32,8.30,8.30,8.30,99.90,385202,77,20129,-75
2019-10-30 12:02:05,8.30,8.30,8.30,99.90,385091,77,20429,-74
2019-10-30 12:02:38,8.30,8.30,8.30,99.90,384998,77,20109,-72
2019-10-30 12:03:11,8.30,8.30,8.30,99.90,385035,77,20149,-74
2019-10-30 12:03:43,8.30,8.30,8.30,99.90,385533,77,20130,-74
2019-10-30 12:04:16,8.40,8.40,8.40,99.90,385122,77,20153,-75
2019-10-30 12:04:49,8.50,8.50,8.50,99.90,385093,77,20149,-73
2019-10-30 12:05:23,8.40,8.40,8.40,99.90,385247,77,20109,-75
2019-10-30 12:05:57,8.40,8.40,8.40,99.90,382088,77,20492,-73
2019-10-30 12:06:47,8.40,8.40,8.40,99.90,385007,77,20126,-74
2019-10-30 12:07:21,8.40,8.40,8.40,99.90,385107,77,20203,-73
2019-10-30 12:08:01,8.50,8.50,8.50,99.90,385102,77,20152,-75
2019-10-30 12:08:50,8.40,8.40,8.40,99.90,371223,77,20137,-74
2019-10-30 12:09:24,8.50,8.50,8.50,99.90,384625,77,20122,-73
2019-10-30 12:10:05,8.30,8.30,8.30,99.90,384771,77,20227,-74
2019-10-30 12:10:42,8.20,8.20,8.20,99.90,385196,77,20105,-74
2019-10-30 12:11:19,8.30,8.30,8.30,99.90,384862,77,20188,-73
2019-10-30 12:11:52,8.30,8.30,8.30,99.90,385016,77,20398,-74
2019-10-30 12:12:24,8.30,8.30,8.30,99.90,385077,77,20125,-74
2019-10-30 12:12:58,8.30,8.30,8.30,99.90,385020,77,20387,-75
2019-10-30 12:13:31,8.30,8.30,8.30,99.90,385160,77,20117,-73
2019-10-30 12:14:04,8.40,8.40,8.40,99.90,385177,77,20126,-75
2019-10-30 12:14:37,8.50,8.50,8.50,99.90,385164,77,20126,-74
2019-10-30 12:15:09,8.50,8.50,8.50,99.90,385008,77,20391,-72
2019-10-30 12:15:42,8.60,8.60,8.60,99.90,385105,77,20117,-73
2019-10-30 12:16:15,8.50,8.50,8.50,99.90,385006,77,20164,-75
2019-10-30 12:16:48,8.50,8.50,8.50,99.90,385131,77,20156,-73
2019-10-30 12:17:20,8.50,8.50,8.50,99.90,385142,77,20109,-74
2019-10-30 12:17:53,8.50,8.50,8.50,99.90,385178,77,20158,-74
2019-10-30 12:18:26,8.50,8.50,8.50,99.90,385186,77,20152,-72
2019-10-30 12:18:59,8.40,8.40,8.40,99.90,385049,77,20133,-72
2019-10-30 12:19:31,8.40,8.40,8.40,99.90,385208,77,20359,-75
2019-10-30 12:20:05,8.30,8.30,8.30,99.90,384937,77,20121,-74
2019-10-30 12:20:38,8.30,8.30,8.30,99.90,385124,77,20422,-75
2019-10-30 12:21:10,8.30,8.30,8.30,99.90,385099,77,20114,-74
2019-10-30 12:21:43,8.40,8.40,8.40,99.90,384996,77,20391,-73
2019-10-30 12:22:16,8.40,8.40,8.40,99.90,385095,77,20152,-75
2019-10-30 12:22:48,8.40,8.40,8.40,99.90,385065,77,20106,-74
2019-10-30 12:23:21,8.40,8.40,8.40,99.90,385201,77,20371,-74
2019-10-30 12:23:54,8.40,8.40,8.40,99.90,384973,77,20129,-73
2019-10-30 12:24:27,8.50,8.50,8.50,99.90,385093,77,20160,-71
2019-10-30 12:24:59,8.50,8.50,8.50,99.90,385103,77,20106,-75
2019-10-30 12:25:32,8.50,8.50,8.50,99.90,385115,77,20122,-72
2019-10-30 12:26:05,8.40,8.40,8.40,99.90,385120,77,20153,-73
2019-10-30 12:26:38,8.40,8.40,8.40,99.90,385117,77,20152,-72
2019-10-30 12:27:10,8.40,8.40,8.40,99.90,385107,77,20122,-72
2019-10-30 12:27:43,8.40,8.40,8.40,99.90,385069,77,20125,-74
2019-10-30 12:28:16,8.40,8.40,8.40,99.90,385119,77,20121,-75
2019-10-30 12:28:49,8.40,8.40,8.40,99.90,385081,77,20122,-77
2019-10-30 12:29:21,8.30,8.30,8.30,99.90,385082,77,20154,-74
2019-10-30 12:29:54,8.20,8.20,8.20,99.90,385168,77,20149,-75
2019-10-30 12:30:27,8.20,8.20,8.20,99.90,385278,77,20126,-75
2019-10-30 12:31:00,8.20,8.20,8.20,99.90,379970,78,20704,-75
2019-10-30 12:31:33,8.10,8.10,8.10,99.90,380497,78,20416,-75
2019-10-30 12:32:06,8.00,8.00,8.00,99.90,380413,78,20123,-74
2019-10-30 12:32:38,7.90,7.90,7.90,99.90,381030,77,20111,-74
2019-10-30 12:33:11,8.00,8.00,8.00,99.90,384904,77,20125,-72
2019-10-30 12:33:44,7.90,7.90,7.90,99.90,384958,77,20414,-75
2019-10-30 12:34:17,8.00,8.00,8.00,99.90,385174,77,20105,-75
2019-10-30 12:34:49,8.00,8.00,8.00,99.90,385130,77,20191,-73
2019-10-30 12:35:23,8.10,8.10,8.10,99.90,385541,77,20410,-73
2019-10-30 12:35:56,8.00,8.00,8.00,99.90,383922,77,20410,-73
2019-10-30 12:36:29,8.10,8.10,8.10,99.90,385111,77,20204,-74
2019-10-30 12:37:01,8.10,8.10,8.10,99.90,385129,77,20121,-73
2019-10-30 12:37:34,8.10,8.10,8.10,99.90,385161,77,20106,-73
2019-10-30 12:38:07,8.10,8.10,8.10,99.90,385024,77,20121,-75
2019-10-30 12:38:40,8.10,8.10,8.10,99.90,385165,77,20148,-73
2019-10-30 12:39:12,8.10,8.10,8.10,99.90,385160,77,20117,-73
2019-10-30 12:39:45,8.10,8.10,8.10,99.90,385212,77,20110,-73
2019-10-30 12:40:18,8.20,8.20,8.20,99.90,385165,77,20440,-73
2019-10-30 12:40:51,8.10,8.10,8.10,99.90,385208,77,20153,-73
2019-10-30 12:41:24,8.20,8.20,8.20,99.90,385216,77,20161,-72
2019-10-30 12:41:56,8.20,8.20,8.20,99.90,384936,77,20117,-74
2019-10-30 12:42:29,8.20,8.20,8.20,99.90,385113,77,20113,-72
2019-10-30 12:43:02,8.20,8.20,8.20,99.90,384918,77,20121,-74
2019-10-30 12:43:34,8.10,8.10,8.10,99.90,385150,77,20126,-75
2019-10-30 12:44:07,8.20,8.20,8.20,99.90,385224,77,20129,-75
2019-10-30 12:44:40,8.10,8.10,8.10,99.90,385159,77,20110,-74
2019-10-30 12:45:13,8.10,8.10,8.10,99.90,384999,77,20406,-75
2019-10-30 12:45:45,8.20,8.20,8.20,99.90,385180,77,20176,-74
2019-10-30 12:46:18,8.10,8.10,8.10,99.90,384977,77,20130,-71
2019-10-30 12:46:51,8.10,8.10,8.10,99.90,385047,76,20125,-72
2019-10-30 12:47:24,8.20,8.20,8.20,99.90,385223,77,20117,-73
2019-10-30 12:47:56,8.20,8.20,8.20,99.90,385224,77,20146,-74
2019-10-30 12:48:29,8.20,8.20,8.20,99.90,385134,77,20114,-72
2019-10-30 12:49:02,8.10,8.10,8.10,99.90,385160,77,20110,-73
2019-10-30 12:49:35,8.10,8.10,8.10,99.90,385187,77,20166,-74
2019-10-30 12:50:07,8.10,8.10,8.10,99.90,384897,77,20125,-75
2019-10-30 12:50:40,8.00,8.00,8.00,99.90,385209,77,20145,-73
2019-10-30 12:51:13,8.10,8.10,8.10,99.90,385223,77,20411,-75
2019-10-30 12:51:46,8.00,8.00,8.00,99.90,385201,77,20383,-74
2019-10-30 12:52:18,8.10,8.10,8.10,99.90,385142,77,20102,-72
2019-10-30 12:53:00,8.10,8.10,8.10,99.90,385060,77,20125,-74
2019-10-30 12:53:33,8.10,8.10,8.10,99.90,385112,77,20118,-74
2019-10-30 12:54:05,8.10,8.10,8.10,99.90,385124,77,20191,-74
2019-10-30 12:54:38,8.10,8.10,8.10,99.90,384957,77,20110,-72
2019-10-30 12:55:11,8.00,8.00,8.00,99.90,385160,77,20208,-73
2019-10-30 12:55:44,8.00,8.00,8.00,99.90,384965,77,20448,-73
2019-10-30 12:56:16,8.00,8.00,8.00,99.90,385166,77,20129,-74
2019-10-30 12:56:49,7.90,7.90,7.90,99.90,385031,77,20152,-73
2019-10-30 12:57:22,7.90,7.90,7.90,99.90,385082,77,20399,-75
2019-10-30 12:57:55,7.90,7.90,7.90,99.90,385083,77,20438,-74
2019-10-30 12:58:27,7.90,7.90,7.90,99.90,385232,77,20152,-72
2019-10-30 12:59:00,7.90,7.90,7.90,99.90,384976,77,20394,-74
2019-10-30 12:59:33,8.00,8.00,8.00,99.90,385138,77,20200,-73
2019-10-30 13:00:06,7.90,7.90,7.90,99.90,385048,77,20441,-75
2019-10-30 13:00:41,7.90,7.90,7.90,99.90,384979,77,20214,-70
2019-10-30 13:01:14,7.90,7.90,7.90,99.90,385045,77,20232,-72
2019-10-30 13:01:47,7.80,7.80,7.80,99.90,385198,77,20109,-73
2019-10-30 13:02:20,7.80,7.80,7.80,99.90,385153,77,20156,-74
2019-10-30 13:02:52,7.90,7.90,7.90,99.90,385073,77,20152,-73
2019-10-30 13:03:25,7.90,7.90,7.90,99.90,385337,77,20390,-74
2019-10-30 13:03:58,7.80,7.80,7.80,99.90,385161,77,20153,-74
2019-10-30 13:04:30,7.80,7.80,7.80,99.90,385114,77,20117,-74
2019-10-30 13:05:04,7.90,7.90,7.90,99.90,385164,77,20434,-74
2019-10-30 13:05:37,7.80,7.80,7.80,99.90,385178,77,20371,-72
2019-10-30 13:06:09,7.90,7.90,7.90,99.90,384934,77,20129,-75
2019-10-30 13:06:42,7.90,7.90,7.90,99.90,385178,77,20117,-75
2019-10-30 13:07:15,7.80,7.80,7.80,99.90,385114,77,20176,-74
2019-10-30 13:07:48,7.80,7.80,7.80,99.90,385148,77,20148,-75
2019-10-30 13:08:20,7.80,7.80,7.80,99.90,385158,77,20117,-75
2019-10-30 13:08:53,7.80,7.80,7.80,99.90,385163,77,20106,-73
2019-10-30 13:09:26,7.80,7.80,7.80,99.90,385079,77,20118,-73
2019-10-30 13:09:59,7.80,7.80,7.80,99.90,385118,77,20405,-73
2019-10-30 13:10:31,7.80,7.80,7.80,99.90,385173,77,20150,-74
2019-10-30 13:11:04,7.80,7.80,7.80,99.90,385131,77,20118,-73
2019-10-30 13:11:37,7.80,7.80,7.80,99.90,385081,77,20184,-74
2019-10-30 13:12:09,7.80,7.80,7.80,99.90,385253,77,20382,-74
2019-10-30 13:12:42,7.80,7.80,7.80,99.90,385189,77,20150,-73
2019-10-30 13:13:15,7.80,7.80,7.80,99.90,385627,77,20233,-73
2019-10-30 13:13:48,7.70,7.70,7.70,99.90,385384,77,20125,-73
2019-10-30 13:14:21,7.60,7.60,7.60,99.90,385423,77,20122,-72
2019-10-30 13:14:53,7.60,7.60,7.60,99.90,385403,77,20149,-73
2019-10-30 13:15:26,7.60,7.60,7.60,99.90,385210,77,20156,-74
2019-10-30 13:15:59,7.60,7.60,7.60,99.90,385377,77,20110,-71
2019-10-30 13:16:31,7.60,7.60,7.60,99.90,385299,77,20168,-76
2019-10-30 13:17:04,7.60,7.60,7.60,99.90,385356,77,20114,-74
2019-10-30 13:17:37,7.50,7.50,7.50,99.90,385234,77,20386,-69
2019-10-30 13:18:10,7.50,7.50,7.50,99.90,385237,77,20442,-72
2019-10-30 13:18:42,7.60,7.60,7.60,99.90,385220,77,20122,-76
2019-10-30 13:19:15,7.50,7.50,7.50,99.90,385126,77,20354,-73
2019-10-30 13:19:48,7.60,7.60,7.60,99.90,385022,77,20411,-73
2019-10-30 13:20:20,7.50,7.50,7.50,99.90,385162,77,20163,-75
2019-10-30 13:20:53,7.40,7.40,7.40,99.90,385036,77,20129,-73
2019-10-30 13:21:26,7.40,7.40,7.40,99.90,384973,77,20125,-76
2019-10-30 13:21:59,7.40,7.40,7.40,99.90,385092,77,20437,-75
2019-10-30 13:22:31,7.50,7.50,7.50,99.90,385027,77,20137,-74
2019-10-30 13:23:04,7.50,7.50,7.50,99.90,385157,77,20122,-73
2019-10-30 13:23:37,7.50,7.50,7.50,99.90,385154,77,20415,-73
2019-10-30 13:24:10,7.50,7.50,7.50,99.90,385153,77,20161,-72
2019-10-30 13:24:42,7.40,7.40,7.40,99.90,385041,77,20109,-73
2019-10-30 13:25:15,7.40,7.40,7.40,99.90,385172,77,20434,-74
2019-10-30 13:25:48,7.40,7.40,7.40,99.90,385178,77,20375,-73
2019-10-30 13:26:21,7.40,7.40,7.40,99.90,385199,77,20414,-72
2019-10-30 13:26:53,7.50,7.50,7.50,99.90,385177,77,20156,-74
2019-10-30 13:27:26,7.40,7.40,7.40,99.90,385190,77,20110,-74
2019-10-30 13:27:59,7.40,7.40,7.40,99.90,385123,77,20161,-76
2019-10-30 13:28:32,7.40,7.40,7.40,99.90,385168,77,20123,-74
2019-10-30 13:29:04,7.40,7.40,7.40,99.90,385163,77,20125,-74
2019-10-30 13:29:37,7.40,7.40,7.40,99.90,385181,77,20106,-73
2019-10-30 13:30:10,7.40,7.40,7.40,99.90,385324,77,20113,-73
2019-10-30 13:30:43,7.40,7.40,7.40,99.90,385196,77,20231,-72
2019-10-30 13:31:16,7.40,7.40,7.40,99.90,384984,77,20160,-74
2019-10-30 13:31:48,7.40,7.40,7.40,99.90,385163,77,20176,-73
2019-10-30 13:32:21,7.40,7.40,7.40,99.90,385093,77,20126,-75
2019-10-30 13:32:54,7.40,7.40,7.40,99.90,385226,77,20149,-73
2019-10-30 13:33:26,7.40,7.40,7.40,99.90,385120,77,20109,-74
2019-10-30 13:33:59,7.40,7.40,7.40,99.90,385000,77,20156,-72
2019-10-30 13:34:32,7.40,7.40,7.40,99.90,385107,77,20121,-73
2019-10-30 13:35:05,7.30,7.30,7.30,99.90,385123,77,20110,-74
2019-10-30 13:35:38,7.30,7.30,7.30,99.90,385199,77,20117,-73
2019-10-30 13:36:11,7.40,7.40,7.40,99.90,385491,77,20118,-74
2019-10-30 13:36:43,7.40,7.40,7.40,99.90,385177,77,20152,-72
2019-10-30 13:37:16,7.50,7.50,7.50,99.90,385028,77,20156,-73
2019-10-30 13:37:49,7.40,7.40,7.40,99.90,385163,77,20118,-73
2019-10-30 13:38:22,7.40,7.40,7.40,99.90,385317,77,20156,-75
2019-10-30 13:38:54,7.40,7.40,7.40,99.90,385382,77,20118,-73
2019-10-30 13:39:27,7.40,7.40,7.40,99.90,385156,77,20126,-73
2019-10-30 13:40:00,7.40,7.40,7.40,99.90,385056,77,20188,-74
2019-10-30 13:40:33,7.50,7.50,7.50,99.90,385218,77,20243,-74
2019-10-30 13:41:05,7.50,7.50,7.50,99.90,385070,77,20160,-74
2019-10-30 13:41:38,7.50,7.50,7.50,99.90,385162,77,20125,-73
2019-10-30 13:42:11,7.50,7.50,7.50,99.90,384896,77,20174,-75
2019-10-30 13:42:43,7.50,7.50,7.50,99.90,385252,77,20225,-73
2019-10-30 13:43:16,7.50,7.50,7.50,99.90,385273,77,20156,-73
2019-10-30 13:43:49,7.40,7.40,7.40,99.90,385170,77,20167,-76
2019-10-30 13:44:21,7.30,7.30,7.30,99.90,385180,77,20110,-75
2019-10-30 13:44:54,7.30,7.30,7.30,99.90,385198,77,20411,-73
2019-10-30 13:45:27,7.30,7.30,7.30,99.90,385065,77,20137,-75
2019-10-30 13:46:00,7.30,7.30,7.30,99.90,385094,77,20160,-71
2019-10-30 13:46:32,7.40,7.40,7.40,99.90,385124,77,20145,-74
2019-10-30 13:47:05,7.40,7.40,7.40,99.90,385033,77,20165,-73
2019-10-30 13:47:38,7.40,7.40,7.40,99.90,385189,77,20121,-75
2019-10-30 13:48:11,7.40,7.40,7.40,99.90,384972,77,20149,-73
2019-10-30 13:48:43,7.40,7.40,7.40,99.90,385139,77,20115,-73
2019-10-30 13:49:16,7.30,7.30,7.30,99.90,385425,77,20148,-74
2019-10-30 13:49:49,7.30,7.30,7.30,99.90,385112,77,20121,-74
2019-10-30 13:50:21,7.20,7.20,7.20,99.90,385171,77,20106,-75
2019-10-30 13:50:54,7.30,7.30,7.30,99.90,385176,77,20122,-73
2019-10-30 13:51:27,7.30,7.30,7.30,99.90,385195,77,20195,-77
2019-10-30 13:52:00,7.30,7.30,7.30,99.90,385157,77,20122,-74
2019-10-30 13:52:32,7.30,7.30,7.30,99.90,385176,77,20114,-74
2019-10-30 13:53:05,7.30,7.30,7.30,99.90,385042,77,20110,-76
2019-10-30 13:53:38,7.30,7.30,7.30,99.90,385245,77,20129,-74
2019-10-30 13:54:11,7.30,7.30,7.30,99.90,385214,77,20110,-74
2019-10-30 13:54:43,7.30,7.30,7.30,99.90,385081,77,20440,-73
2019-10-30 13:55:16,7.30,7.30,7.30,99.90,385075,77,20534,-74
2019-10-30 13:55:49,7.30,7.30,7.30,99.90,385151,77,20148,-75
2019-10-30 13:56:21,7.30,7.30,7.30,99.90,385133,77,20156,-74
2019-10-30 13:56:54,7.40,7.40,7.40,99.90,385108,77,20137,-73
2019-10-30 13:57:26,7.40,7.40,7.40,99.90,385183,77,20118,-74
2019-10-30 13:57:59,7.40,7.40,7.40,99.90,385085,77,20117,-75
2019-10-30 13:58:32,7.50,7.50,7.50,99.90,385159,77,20189,-72
2019-10-30 13:59:05,7.50,7.50,7.50,99.90,385213,77,20133,-77
2019-10-30 13:59:37,7.40,7.40,7.40,99.90,385090,77,20130,-72
2019-10-30 14:00:10,7.50,7.50,7.50,99.90,385158,77,20148,-74
2019-10-30 14:00:43,7.50,7.50,7.50,99.90,385113,77,20133,-74
2019-10-30 14:01:16,7.50,7.50,7.50,99.90,385136,77,20160,-74
2019-10-30 14:01:49,7.40,7.40,7.40,99.90,385152,77,20118,-75
2019-10-30 14:02:21,7.40,7.40,7.40,99.90,385909,77,20383,-74
2019-10-30 14:02:54,7.40,7.40,7.40,99.90,386334,77,20383,-74
2019-10-30 14:03:27,7.40,7.40,7.40,99.90,386313,77,20149,-74
2019-10-30 14:03:59,7.40,7.40,7.40,99.90,386256,76,20121,-74
2019-10-30 14:04:37,7.40,7.40,7.40,99.90,386328,77,20152,-75
2019-10-30 14:05:16,7.40,7.40,7.40,99.90,386374,77,20121,-73
2019-10-30 14:05:50,7.40,7.40,7.40,99.90,385930,77,20117,-73
2019-10-30 14:06:41,7.50,7.50,7.50,99.90,385330,77,20153,-76
2019-10-30 14:07:15,7.50,7.50,7.50,99.90,386127,77,20158,-75
2019-10-30 14:07:48,7.50,7.50,7.50,99.90,386215,77,20414,-74
2019-10-30 14:08:21,7.50,7.50,7.50,99.90,386138,77,20382,-74
2019-10-30 14:08:53,7.50,7.50,7.50,99.90,386382,77,20164,-73
2019-10-30 14:09:26,7.40,7.40,7.40,99.90,386256,77,20117,-74
2019-10-30 14:09:59,7.40,7.40,7.40,99.90,386330,77,20105,-76
2019-10-30 14:10:32,7.40,7.40,7.40,99.90,386199,77,20121,-73
2019-10-30 14:11:05,7.40,7.40,7.40,99.90,385738,77,20114,-74
2019-10-30 14:11:38,7.40,7.40,7.40,99.90,386315,77,20410,-74
2019-10-30 14:12:10,7.40,7.40,7.40,99.90,386201,77,20136,-74
2019-10-30 14:12:43,7.40,7.40,7.40,99.90,386164,77,20156,-76
2019-10-30 14:13:16,7.40,7.40,7.40,99.90,386098,77,20126,-74
2019-10-30 14:13:52,7.40,7.40,7.40,99.90,386339,77,20126,-72
2019-10-30 14:14:25,7.40,7.40,7.40,99.90,386215,77,20109,-74
2019-10-30 14:14:58,7.40,7.40,7.40,99.90,386299,77,20130,-74
2019-10-30 14:15:30,7.40,7.40,7.40,99.90,386364,77,20129,-72
2019-10-30 14:16:03,7.40,7.40,7.40,99.90,386124,76,20109,-74
2019-10-30 14:16:36,7.40,7.40,7.40,99.90,386137,77,20623,-74
2019-10-30 14:17:09,7.40,7.40,7.40,99.90,386114,77,20113,-72
2019-10-30 14:17:41,7.40,7.40,7.40,99.90,386320,77,20464,-74
2019-10-30 14:18:14,7.40,7.40,7.40,99.90,386263,76,20129,-72
2019-10-30 14:18:47,7.40,7.40,7.40,99.90,385926,77,20117,-73
2019-10-30 14:19:19,7.40,7.40,7.40,99.90,386305,77,20121,-73
2019-10-30 14:19:52,7.40,7.40,7.40,99.90,386401,77,20153,-74
2019-10-30 14:20:25,7.40,7.40,7.40,99.90,386198,76,20180,-75
2019-10-30 14:20:58,7.40,7.40,7.40,99.90,385947,77,20162,-75
2019-10-30 14:21:31,7.40,7.40,7.40,99.90,386194,77,20106,-73
2019-10-30 14:22:03,7.50,7.50,7.50,99.90,386309,76,20437,-72
2019-10-30 14:22:36,7.50,7.50,7.50,99.90,386077,77,20206,-73
2019-10-30 14:23:09,7.40,7.40,7.40,99.90,386055,77,20163,-73
2019-10-30 14:23:41,7.50,7.50,7.50,99.90,380616,78,20393,-74
2019-10-30 14:24:14,7.50,7.50,7.50,99.90,379282,78,20177,-75
2019-10-30 14:24:47,7.50,7.50,7.50,99.90,379277,78,20120,-75
2019-10-30 14:25:19,7.50,7.50,7.50,99.90,380211,77,20127,-76
2019-10-30 14:25:52,7.40,7.40,7.40,99.90,386596,77,20125,-72
2019-10-30 14:26:25,7.40,7.40,7.40,99.90,386758,77,20142,-73
2019-10-30 14:26:57,7.50,7.50,7.50,99.90,386772,77,20157,-73
2019-10-30 14:27:30,7.40,7.40,7.40,99.90,386881,76,20102,-72
2019-10-30 14:28:03,7.50,7.50,7.50,99.90,386766,77,20160,-74
2019-10-30 14:28:36,7.50,7.50,7.50,99.90,386705,77,20122,-73
2019-10-30 14:29:08,7.50,7.50,7.50,99.90,386889,77,20153,-73
2019-10-30 14:29:41,7.50,7.50,7.50,99.90,386540,77,20188,-72
2019-10-30 14:30:14,7.50,7.50,7.50,99.90,386704,77,20114,-75
2019-10-30 14:30:47,7.50,7.50,7.50,99.90,386328,77,20407,-75
2019-10-30 14:31:19,7.50,7.50,7.50,99.90,386162,77,20157,-72
2019-10-30 14:31:52,7.50,7.50,7.50,99.90,385961,77,20152,-74
2019-10-30 14:32:25,7.50,7.50,7.50,99.90,386258,77,20122,-74
2019-10-30 14:32:58,7.50,7.50,7.50,99.90,386320,76,20106,-74
2019-10-30 14:33:30,7.50,7.50,7.50,99.90,386329,77,20153,-76
2019-10-30 14:34:03,7.50,7.50,7.50,99.90,386325,77,20105,-74
2019-10-30 14:34:36,7.50,7.50,7.50,99.90,386204,77,20125,-73
2019-10-30 14:35:09,7.50,7.50,7.50,99.90,386234,76,20121,-74
2019-10-30 14:35:41,7.40,7.40,7.40,99.90,386230,77,20208,-73
2019-10-30 14:36:14,7.40,7.40,7.40,99.90,386316,77,20395,-73
2019-10-30 14:36:47,7.40,7.40,7.40,99.90,386293,76,20445,-74
2019-10-30 14:37:20,7.40,7.40,7.40,99.90,386325,77,20113,-73
2019-10-30 14:37:52,7.40,7.40,7.40,99.90,386381,77,20113,-74
2019-10-30 14:38:25,7.40,7.40,7.40,99.90,386415,77,20109,-72
2019-10-30 14:38:58,7.40,7.40,7.40,99.90,386113,77,20382,-75
2019-10-30 14:39:31,7.40,7.40,7.40,99.90,386357,77,20129,-74
2019-10-30 14:40:04,7.30,7.30,7.30,99.90,386383,77,20125,-74
2019-10-30 14:40:37,7.20,7.20,7.20,99.90,386406,77,20118,-73
2019-10-30 14:41:12,7.20,7.20,7.20,99.90,385984,77,20152,-73
2019-10-30 14:41:44,7.20,7.20,7.20,99.90,385772,76,20162,-74
2019-10-30 14:42:16,7.20,7.20,7.20,99.90,386238,77,20105,-73
2019-10-30 14:42:49,7.30,7.30,7.30,99.90,385980,76,20178,-73
2019-10-30 14:43:22,7.20,7.20,7.20,99.90,386266,77,20399,-74
2019-10-30 14:43:56,7.30,7.30,7.30,99.90,386069,77,20107,-72
2019-10-30 14:44:28,7.20,7.20,7.20,99.90,386282,77,20160,-74
2019-10-30 14:45:01,7.20,7.20,7.20,99.90,386150,77,20105,-75
2019-10-30 14:45:34,7.20,7.20,7.20,99.90,386398,77,20230,-73
2019-10-30 14:46:07,7.10,7.10,7.10,99.90,386044,77,20121,-73
2019-10-30 14:46:39,7.10,7.10,7.10,99.90,386362,77,20129,-73
2019-10-30 14:47:12,7.10,7.10,7.10,99.90,386340,76,20118,-76
2019-10-30 14:47:45,7.20,7.20,7.20,99.90,386362,77,20161,-74
2019-10-30 14:48:18,7.20,7.20,7.20,99.90,386335,77,20395,-73
2019-10-30 14:48:50,7.20,7.20,7.20,99.90,386324,77,20507,-74
2019-10-30 14:49:23,7.20,7.20,7.20,99.90,386290,77,20105,-72
2019-10-30 14:49:56,7.30,7.30,7.30,99.90,386304,76,20156,-73
2019-10-30 14:50:29,7.20,7.20,7.20,99.90,386393,77,20149,-74
2019-10-30 14:51:03,7.20,7.20,7.20,99.90,384975,77,20133,-73
2019-10-30 14:51:36,7.20,7.20,7.20,99.90,384454,77,20130,-72
2019-10-30 14:52:08,7.30,7.30,7.30,99.90,384529,77,20125,-73
2019-10-30 14:52:41,7.30,7.30,7.30,99.90,384561,77,20106,-73
2019-10-30 14:53:14,7.30,7.30,7.30,99.90,384574,77,20110,-74
2019-10-30 14:53:46,7.30,7.30,7.30,99.90,384580,77,20199,-75
2019-10-30 14:54:19,7.30,7.30,7.30,99.90,384607,77,20125,-75
2019-10-30 14:54:52,7.20,7.20,7.20,99.90,384552,77,20152,-73
2019-10-30 14:55:24,7.20,7.20,7.20,99.90,384530,76,20272,-74
2019-10-30 14:55:57,7.20,7.20,7.20,99.90,384568,77,20118,-75
2019-10-30 14:56:32,7.20,7.20,7.20,99.90,384566,77,20114,-74
2019-10-30 14:57:04,7.20,7.20,7.20,99.90,384568,77,20110,-74
2019-10-30 14:57:37,7.20,7.20,7.20,99.90,384513,77,20391,-72
2019-10-30 14:58:10,7.20,7.20,7.20,99.90,384519,77,20122,-73
2019-10-30 14:58:44,7.20,7.20,7.20,99.90,384505,77,20117,-75
2019-10-30 14:59:17,7.20,7.20,7.20,99.90,384563,77,20156,-73
2019-10-30 14:59:49,7.20,7.20,7.20,99.90,384577,76,20379,-74
2019-10-30 15:00:22,7.20,7.20,7.20,99.90,384557,77,20125,-74
2019-10-30 15:00:55,7.10,7.10,7.10,99.90,384546,77,20391,-73
2019-10-30 15:01:28,7.10,7.10,7.10,99.90,384477,77,20122,-74
2019-10-30 15:02:01,7.10,7.10,7.10,99.90,384571,77,20118,-72
2019-10-30 15:02:34,7.10,7.10,7.10,99.90,384532,77,20121,-73
2019-10-30 15:03:07,7.10,7.10,7.10,99.90,384595,77,20129,-74
2019-10-30 15:03:39,7.10,7.10,7.10,99.90,384538,77,20432,-72
2019-10-30 15:04:12,7.10,7.10,7.10,99.90,384486,77,20415,-75
2019-10-30 15:04:45,7.10,7.10,7.10,99.90,384591,77,20145,-74
2019-10-30 15:05:18,7.10,7.10,7.10,99.90,384543,77,20148,-74
2019-10-30 15:05:50,7.10,7.10,7.10,99.90,384563,77,20156,-74
2019-10-30 15:06:23,7.10,7.10,7.10,99.90,384543,77,20406,-74
2019-10-30 15:06:56,7.10,7.10,7.10,99.90,384586,77,20174,-76
2019-10-30 15:07:29,7.10,7.10,7.10,99.90,384459,77,20379,-73
2019-10-30 15:08:01,7.10,7.10,7.10,99.90,384545,77,20150,-74
2019-10-30 15:08:34,7.20,7.20,7.20,99.90,384554,77,20441,-72
2019-10-30 15:09:07,7.20,7.20,7.20,99.90,384571,77,20126,-75
2019-10-30 15:09:39,7.10,7.10,7.10,99.90,384561,77,20149,-77
2019-10-30 15:10:12,7.10,7.10,7.10,99.90,384467,77,20152,-74
2019-10-30 15:10:45,7.10,7.10,7.10,99.90,384536,77,20118,-75
2019-10-30 15:11:18,7.10,7.10,7.10,99.90,384578,77,20146,-73
2019-10-30 15:11:50,7.10,7.10,7.10,99.90,384507,76,20129,-74
2019-10-30 15:12:23,7.10,7.10,7.10,99.90,384601,77,20348,-76
2019-10-30 15:12:56,7.00,7.00,7.00,99.90,384538,77,20114,-75
2019-10-30 15:13:29,7.00,7.00,7.00,99.90,384485,77,20125,-73
2019-10-30 15:14:01,7.10,7.10,7.10,99.90,384545,76,20117,-74
2019-10-30 15:14:34,7.10,7.10,7.10,99.90,384564,77,20196,-73
2019-10-30 15:15:07,7.10,7.10,7.10,99.90,384561,76,20122,-74
2019-10-30 15:15:40,7.10,7.10,7.10,99.90,384547,76,20160,-75
2019-10-30 15:16:12,7.10,7.10,7.10,99.90,384547,77,20153,-74
2019-10-30 15:16:45,7.10,7.10,7.10,99.90,384591,77,20118,-74
2019-10-30 15:17:18,7.10,7.10,7.10,99.90,384566,77,20110,-75
2019-10-30 15:17:54,7.10,7.10,7.10,99.90,384582,77,20414,-73
2019-10-30 15:18:25,7.10,7.10,7.10,99.90,383755,77,20395,-74
2019-10-30 15:18:58,7.10,7.10,7.10,99.90,384563,77,20417,-73
2019-10-30 15:19:30,7.10,7.10,7.10,99.90,384545,77,20153,-74
2019-10-30 15:20:04,7.10,7.10,7.10,99.90,384528,77,20105,-74
2019-10-30 15:20:37,7.00,7.00,7.00,99.90,384586,77,20152,-75
2019-10-30 15:21:09,7.00,7.00,7.00,99.90,384557,77,20114,-76
2019-10-30 15:21:42,7.00,7.00,7.00,99.90,384534,77,20105,-75
2019-10-30 15:22:14,7.00,7.00,7.00,99.90,384557,77,20152,-73
2019-10-30 15:22:47,7.00,7.00,7.00,99.90,384533,77,20115,-73
2019-10-30 15:23:20,6.90,6.90,6.90,99.90,384566,77,20134,-74
2019-10-30 15:23:53,6.90,6.90,6.90,99.90,384526,77,20109,-75
2019-10-30 15:24:25,6.90,6.90,6.90,99.90,384489,77,20152,-75
2019-10-30 15:24:58,6.90,6.90,6.90,99.90,384550,77,20473,-74
2019-10-30 15:25:31,6.90,6.90,6.90,99.90,384535,77,20121,-76
2019-10-30 15:26:03,6.90,6.90,6.90,99.90,384512,76,20192,-74
2019-10-30 15:26:36,6.90,6.90,6.90,99.90,384590,77,20148,-73
2019-10-30 15:27:09,6.90,6.90,6.90,99.90,384592,77,20111,-73
2019-10-30 15:27:42,6.90,6.90,6.90,99.90,384566,77,20160,-75
2019-10-30 15:28:14,6.90,6.90,6.90,99.90,384524,76,20403,-73
2019-10-30 15:28:47,6.90,6.90,6.90,99.90,384484,77,20110,-75
2019-10-30 15:29:20,7.00,7.00,7.00,99.90,384506,77,20110,-73
2019-10-30 15:29:53,6.90,6.90,6.90,99.90,384558,77,20144,-73
2019-10-30 15:30:25,6.90,6.90,6.90,99.90,384484,77,20129,-75
2019-10-30 15:30:58,6.90,6.90,6.90,99.90,384556,77,20399,-72
2019-10-30 15:31:31,6.90,6.90,6.90,99.90,384499,77,20125,-75
2019-10-30 15:32:04,6.90,6.90,6.90,99.90,384562,76,20154,-73
2019-10-30 15:32:36,6.90,6.90,6.90,99.90,384524,77,20118,-76
2019-10-30 15:33:09,6.90,6.90,6.90,99.90,384526,77,20426,-73
2019-10-30 15:33:42,6.90,6.90,6.90,99.90,383440,77,20118,-75
2019-10-30 15:34:15,6.90,6.90,6.90,99.90,379545,78,20116,-75
2019-10-30 15:34:47,6.90,6.90,6.90,99.90,382359,78,20117,-75
2019-10-30 15:35:20,6.90,6.90,6.90,99.90,382315,78,20215,-76
2019-10-30 15:35:53,7.00,7.00,7.00,99.90,382312,77,20148,-74
2019-10-30 15:36:26,6.90,6.90,6.90,99.90,382918,77,20417,-74
2019-10-30 15:36:58,7.00,7.00,7.00,99.90,385606,77,20101,-74
2019-10-30 15:37:31,6.90,6.90,6.90,99.90,385066,77,20151,-71
2019-10-30 15:38:04,7.00,7.00,7.00,99.90,384495,77,20170,-70
2019-10-30 15:38:37,7.00,7.00,7.00,99.90,384168,77,20241,-70
2019-10-30 15:39:10,7.00,7.00,7.00,99.90,383871,76,20418,-71
2019-10-30 15:39:43,7.00,7.00,7.00,99.90,385319,76,20130,-70
2019-10-30 15:40:16,6.90,6.90,6.90,99.90,385535,77,20122,-70
2019-10-30 15:40:49,7.00,7.00,7.00,99.90,379367,77,20115,-71
2019-10-30 15:41:21,6.90,6.90,6.90,99.90,380781,77,20220,-70
2019-10-30 15:41:54,6.90,6.90,6.90,99.90,380023,77,20439,-70
2019-10-30 15:42:27,6.90,6.90,6.90,99.90,380821,77,20377,-70
2019-10-30 15:43:00,6.90,6.90,6.90,99.90,379238,78,20444,-71
2019-10-30 15:43:32,6.90,6.90,6.90,99.90,379434,77,20234,-69
2019-10-30 15:44:05,6.90,6.90,6.90,99.90,381312,78,20105,-69
2019-10-30 15:44:38,6.90,6.90,6.90,99.90,381629,77,20106,-70
2019-10-30 15:45:11,6.90,6.90,6.90,99.90,380331,77,20143,-69
2019-10-30 15:45:43,6.90,6.90,6.90,99.90,380556,77,20130,-68
2019-10-30 15:46:16,6.80,6.80,6.80,99.90,380373,77,20146,-70
2019-10-30 15:46:49,6.90,6.90,6.90,99.90,384470,77,20152,-69
2019-10-30 15:47:22,6.90,6.90,6.90,99.90,384347,76,20121,-69
2019-10-30 15:47:54,6.90,6.90,6.90,99.90,385387,76,20509,-68
2019-10-30 15:48:27,6.90,6.90,6.90,99.90,385354,76,20110,-68
2019-10-30 15:49:03,6.90,6.90,6.90,99.90,384066,77,20106,-69
2019-10-30 15:49:35,6.90,6.90,6.90,99.90,379317,77,20124,-69
2019-10-30 15:50:07,6.90,6.90,6.90,99.90,385597,77,20160,-70
2019-10-30 15:50:40,6.90,6.90,6.90,99.90,382853,77,20122,-70
2019-10-30 15:51:13,6.90,6.90,6.90,99.90,378831,78,20150,-68
2019-10-30 15:51:45,6.90,6.90,6.90,99.90,380438,77,20189,-69
2019-10-30 15:52:18,6.90,6.90,6.90,99.90,379429,76,20178,-69
2019-10-30 15:52:51,6.90,6.90,6.90,99.90,367710,78,20456,-69
2019-10-30 15:53:24,6.90,6.90,6.90,99.90,380249,78,20419,-72
2019-10-30 15:53:56,6.90,6.90,6.90,99.90,368444,79,20152,-69
2019-10-30 15:54:29,6.90,6.90,6.90,99.90,381618,76,20155,-71
2019-10-30 15:55:02,6.90,6.90,6.90,99.90,381463,77,20427,-69
2019-10-30 15:55:34,6.90,6.90,6.90,99.90,381281,76,20159,-69
2019-10-30 15:56:07,6.90,6.90,6.90,99.90,386289,77,20121,-68
2019-10-30 15:56:40,6.90,6.90,6.90,99.90,386902,76,20122,-69
2019-10-30 15:57:12,6.90,6.90,6.90,99.90,380044,78,20495,-71
2019-10-30 15:57:45,6.90,6.90,6.90,99.90,382903,76,20154,-70
2019-10-30 15:58:18,6.90,6.90,6.90,99.90,386237,76,20105,-72
2019-10-30 15:58:51,6.90,6.90,6.90,99.90,386198,76,20105,-70
2019-10-30 15:59:23,6.90,6.90,6.90,99.90,386261,77,20402,-68
2019-10-30 15:59:56,6.90,6.90,6.90,99.90,385263,76,20402,-69
2019-10-30 16:00:29,6.90,6.90,6.90,99.90,382687,78,20107,-70
2019-10-30 16:01:02,6.90,6.90,6.90,99.90,388355,76,20159,-70
2019-10-30 16:01:34,6.90,6.90,6.90,99.90,389122,76,20393,-71
2019-10-30 16:02:07,6.90,6.90,6.90,99.90,382700,78,20153,-70
2019-10-30 16:02:40,6.90,6.90,6.90,99.90,383071,77,20154,-69
2019-10-30 16:03:13,6.90,6.90,6.90,99.90,386277,77,20125,-70
2019-10-30 16:03:45,6.90,6.90,6.90,99.90,386325,76,20117,-70
2019-10-30 16:04:18,6.90,6.90,6.90,99.90,375747,78,20442,-70
2019-10-30 16:04:51,6.90,6.90,6.90,99.90,379133,76,20427,-72
2019-10-30 16:05:23,6.90,6.90,6.90,99.90,387889,76,20125,-70
2019-10-30 16:05:56,6.90,6.90,6.90,99.90,383669,76,20159,-70
2019-10-30 16:06:29,6.90,6.90,6.90,99.90,376393,78,20113,-71
2019-10-30 16:07:02,6.90,6.90,6.90,99.90,383336,77,20417,-71
2019-10-30 16:07:34,6.90,6.90,6.90,99.90,386166,77,20391,-70
2019-10-30 16:08:07,6.90,6.90,6.90,99.90,388472,76,20113,-72
2019-10-30 16:08:40,6.90,6.90,6.90,99.90,388693,76,20109,-70
2019-10-30 16:09:13,6.90,6.90,6.90,99.90,387229,76,20211,-70
2019-10-30 16:09:45,6.90,6.90,6.90,99.90,388017,76,20393,-71
2019-10-30 16:10:18,6.90,6.90,6.90,99.90,388956,76,20121,-72
2019-10-30 16:10:51,6.90,6.90,6.90,99.90,386549,76,20148,-69
2019-10-30 16:11:24,7.00,7.00,7.00,99.90,381039,78,20158,-70
2019-10-30 16:11:56,7.00,7.00,7.00,99.90,379512,78,20435,-70
2019-10-30 16:12:29,6.90,6.90,6.90,99.90,373502,79,20160,-71
2019-10-30 16:13:02,6.90,6.90,6.90,99.90,378769,78,20195,-69
2019-10-30 16:13:35,7.00,7.00,7.00,99.90,389007,76,20159,-70
2019-10-30 16:14:07,6.90,6.90,6.90,99.90,383013,76,20123,-70
2019-10-30 16:14:40,6.90,6.90,6.90,99.90,380966,78,20150,-69
2019-10-30 16:15:13,6.90,6.90,6.90,99.90,386830,76,20149,-69
2019-10-30 16:15:46,6.90,6.90,6.90,99.90,386743,76,20118,-70
2019-10-30 16:16:18,6.90,6.90,6.90,99.90,386222,77,20379,-69
2019-10-30 16:16:51,6.90,6.90,6.90,99.90,386448,76,20149,-73
2019-10-30 16:17:24,6.80,6.80,6.80,99.90,386266,77,20152,-70
2019-10-30 16:17:57,6.90,6.90,6.90,99.90,385645,76,20149,-70
2019-10-30 16:18:29,6.90,6.90,6.90,99.90,382717,77,20143,-70
2019-10-30 16:19:02,6.80,6.80,6.80,99.90,384946,76,20429,-71
2019-10-30 16:19:35,6.80,6.80,6.80,99.90,389146,76,20125,-70
2019-10-30 16:20:08,6.80,6.80,6.80,99.90,387565,76,20117,-69
2019-10-30 16:20:40,6.80,6.80,6.80,99.90,386267,77,20231,-70
2019-10-30 16:21:13,6.80,6.80,6.80,99.90,386277,76,20200,-71
2019-10-30 16:21:46,6.80,6.80,6.80,99.90,386287,77,20105,-69
2019-10-30 16:22:20,6.80,6.80,6.80,99.90,387758,76,20187,-71
2019-10-30 16:22:54,6.80,6.80,6.80,99.90,381340,77,20177,-71
2019-10-30 16:23:27,6.80,6.80,6.80,99.90,382578,77,20209,-72
2019-10-30 16:23:59,6.80,6.80,6.80,99.90,382895,76,20154,-69
2019-10-30 16:24:32,6.80,6.80,6.80,99.90,382717,78,20105,-70
2019-10-30 16:25:05,6.80,6.80,6.80,99.90,382878,76,20441,-69
2019-10-30 16:25:37,6.80,6.80,6.80,99.90,382512,78,20164,-70
2019-10-30 16:26:10,6.80,6.80,6.80,99.90,382354,76,20105,-69
2019-10-30 16:26:43,6.90,6.90,6.90,99.90,381549,76,20113,-69
2019-10-30 16:27:16,6.80,6.80,6.80,99.90,381758,76,20152,-68
2019-10-30 16:27:48,6.80,6.80,6.80,99.90,381905,78,20121,-69
2019-10-30 16:28:21,6.80,6.80,6.80,99.90,385824,77,20508,-70
2019-10-30 16:28:54,6.90,6.90,6.90,99.90,387165,76,20128,-70
2019-10-30 16:29:27,6.80,6.80,6.80,99.90,386606,76,20122,-70
2019-10-30 16:29:59,6.80,6.80,6.80,99.90,386859,77,20405,-71
2019-10-30 16:30:32,6.80,6.80,6.80,99.90,375159,79,20125,-70
2019-10-30 16:31:05,6.80,6.80,6.80,99.90,378979,77,20151,-70
2019-10-30 16:31:38,6.90,6.90,6.90,99.90,379269,77,20139,-68
2019-10-30 16:32:10,6.90,6.90,6.90,99.90,382272,76,20113,-68
2019-10-30 16:32:43,6.80,6.80,6.80,99.90,382267,78,20394,-71
2019-10-30 16:33:16,6.80,6.80,6.80,99.90,384298,76,20383,-71
2019-10-30 16:33:49,6.80,6.80,6.80,99.90,389159,76,20159,-71
2019-10-30 16:34:21,6.80,6.80,6.80,99.90,388835,76,20126,-71
2019-10-30 16:34:54,6.80,6.80,6.80,99.90,389216,76,20117,-70
2019-10-30 16:35:27,6.80,6.80,6.80,99.90,383773,76,20121,-72
2019-10-30 16:36:00,6.80,6.80,6.80,99.90,382324,78,20121,-71
2019-10-30 16:36:32,6.90,6.90,6.90,99.90,382454,76,20370,-70
2019-10-30 16:37:05,6.90,6.90,6.90,99.90,382229,78,20125,-70
2019-10-30 16:37:38,6.90,6.90,6.90,99.90,382200,77,20160,-71
2019-10-30 16:38:11,6.90,6.90,6.90,99.90,382650,76,20121,-69
2019-10-30 16:38:43,6.90,6.90,6.90,99.90,388045,76,20422,-71
2019-10-30 16:39:16,6.90,6.90,6.90,99.90,386758,76,20160,-72
2019-10-30 16:39:49,6.90,6.90,6.90,99.90,382205,77,20150,-69
2019-10-30 16:40:21,6.90,6.90,6.90,99.90,382587,76,20422,-70
2019-10-30 16:40:54,6.90,6.90,6.90,99.90,382560,77,20131,-69
2019-10-30 16:41:27,6.90,6.90,6.90,99.90,384269,77,20171,-71
2019-10-30 16:42:00,6.90,6.90,6.90,99.90,386281,76,20121,-71
2019-10-30 16:42:32,6.90,6.90,6.90,99.90,388916,76,20113,-69
2019-10-30 16:43:05,6.90,6.90,6.90,99.90,389018,76,20156,-71
2019-10-30 16:43:38,6.80,6.80,6.80,99.90,388570,76,20159,-71
2019-10-30 16:44:11,6.80,6.80,6.80,99.90,383386,76,20229,-71
2019-10-30 16:44:43,6.80,6.80,6.80,99.90,386834,76,20402,-71
2019-10-30 16:45:16,6.80,6.80,6.80,99.90,382355,76,20117,-70
2019-10-30 16:45:49,6.80,6.80,6.80,99.90,382642,78,20152,-71
2019-10-30 16:46:22,6.80,6.80,6.80,99.90,384451,76,20163,-69
2019-10-30 16:46:54,6.80,6.80,6.80,99.90,382286,77,20121,-71
2019-10-30 16:47:27,6.80,6.80,6.80,99.90,382391,76,20125,-69
2019-10-30 16:48:00,6.80,6.80,6.80,99.90,382308,78,20109,-71
2019-10-30 16:48:33,6.80,6.80,6.80,99.90,382498,76,20121,-70
2019-10-30 16:49:05,6.80,6.80,6.80,99.90,382256,78,20121,-70
2019-10-30 16:49:38,6.80,6.80,6.80,99.90,382687,76,20153,-69
2019-10-30 16:50:11,6.80,6.80,6.80,99.90,382667,78,20121,-70
2019-10-30 16:50:43,6.80,6.80,6.80,99.90,382351,76,20451,-70
2019-10-30 16:51:16,6.80,6.80,6.80,99.90,382118,76,20152,-71
2019-10-30 16:51:49,6.90,6.90,6.90,99.90,386716,77,20113,-71
2019-10-30 16:52:22,6.90,6.90,6.90,99.90,387369,76,20117,-70
2019-10-30 16:52:55,6.90,6.90,6.90,99.90,382673,78,20106,-69
2019-10-30 16:53:27,6.90,6.90,6.90,99.90,383515,76,20165,-69
2019-10-30 16:54:00,6.90,6.90,6.90,99.90,382674,77,20409,-71
2019-10-30 16:54:33,6.90,6.90,6.90,99.90,383390,77,20139,-70
2019-10-30 16:55:05,6.90,6.90,6.90,99.90,385296,77,20171,-71
2019-10-30 16:55:38,6.90,6.90,6.90,99.90,386142,76,20118,-70
2019-10-30 16:56:11,6.80,6.80,6.80,99.90,387939,76,20105,-70
2019-10-30 16:56:43,6.80,6.80,6.80,99.90,387928,76,20152,-70
2019-10-30 16:57:16,6.90,6.90,6.90,99.90,387956,76,20105,-71
2019-10-30 16:57:49,6.90,6.90,6.90,99.90,386555,76,20183,-71
2019-10-30 16:58:21,6.90,6.90,6.90,99.90,382694,76,20391,-70
2019-10-30 16:58:54,6.80,6.80,6.80,99.90,388155,76,20128,-69
2019-10-30 16:59:27,6.80,6.80,6.80,99.90,389165,76,20172,-70
2019-10-30 17:00:00,6.80,6.80,6.80,99.90,381980,77,20164,-69
2019-10-30 17:00:33,6.90,6.90,6.90,99.90,381099,78,20121,-70
2019-10-30 17:01:05,6.90,6.90,6.90,99.90,381417,77,20121,-70
2019-10-30 17:01:38,6.90,6.90,6.90,99.90,376465,78,20159,-70
2019-10-30 17:02:11,6.80,6.80,6.80,99.90,373388,76,20118,-70
2019-10-30 17:02:44,6.80,6.80,6.80,99.90,380363,77,20155,-70
2019-10-30 17:03:17,6.80,6.80,6.80,99.90,386708,76,20117,-71
2019-10-30 17:03:49,6.80,6.80,6.80,99.90,386808,76,20159,-72
2019-10-30 17:04:22,6.80,6.80,6.80,99.90,388984,76,20117,-71
2019-10-30 17:04:55,6.80,6.80,6.80,99.90,384779,76,20493,-72
2019-10-30 17:05:28,6.80,6.80,6.80,99.90,374599,79,20162,-71
2019-10-30 17:06:00,6.80,6.80,6.80,99.90,381503,76,20131,-70
2019-10-30 17:06:33,6.80,6.80,6.80,99.90,382200,77,20162,-71
2019-10-30 17:07:06,6.80,6.80,6.80,99.90,382068,77,20155,-70
2019-10-30 17:07:39,6.80,6.80,6.80,99.90,381960,77,20117,-70
2019-10-30 17:08:11,6.80,6.80,6.80,99.90,389081,76,20177,-72
2019-10-30 17:08:44,6.80,6.80,6.80,99.90,387039,76,20147,-69
2019-10-30 17:09:17,6.80,6.80,6.80,99.90,382406,77,20122,-70
2019-10-30 17:09:50,6.80,6.80,6.80,99.90,384676,76,20119,-69
2019-10-30 17:10:22,6.80,6.80,6.80,99.90,389086,76,20140,-71
2019-10-30 17:10:55,6.80,6.80,6.80,99.90,388843,76,20235,-71
2019-10-30 17:11:28,6.80,6.80,6.80,99.90,389154,76,20374,-71
2019-10-30 17:12:01,6.80,6.80,6.80,99.90,385785,76,20268,-72
2019-10-30 17:12:34,6.80,6.80,6.80,99.90,374182,79,20132,-70
2019-10-30 17:13:06,6.80,6.80,6.80,99.90,380065,78,20115,-71
2019-10-30 17:13:39,6.80,6.80,6.80,99.90,387856,76,20155,-72
2019-10-30 17:14:12,6.80,6.80,6.80,99.90,387812,76,20425,-71
2019-10-30 17:14:45,6.80,6.80,6.80,99.90,387823,76,20366,-70
2019-10-30 17:15:17,6.80,6.80,6.80,99.90,387566,76,20157,-71
2019-10-30 17:15:50,6.80,6.80,6.80,99.90,387399,76,20117,-71
2019-10-30 17:16:23,6.70,6.70,6.70,99.90,389124,76,20129,-71
2019-10-30 17:16:56,6.80,6.80,6.80,99.90,388172,76,20125,-73
2019-10-30 17:17:28,6.70,6.70,6.70,99.90,382681,78,20150,-71
2019-10-30 17:18:01,6.80,6.80,6.80,99.90,384399,76,20127,-74
2019-10-30 17:18:34,6.80,6.80,6.80,99.90,386154,77,20370,-73
2019-10-30 17:19:07,6.80,6.80,6.80,99.90,386106,76,20122,-72
2019-10-30 17:19:40,6.80,6.80,6.80,99.90,386144,77,20196,-70
2019-10-30 17:20:12,6.80,6.80,6.80,99.90,382132,77,20390,-70
2019-10-30 17:20:45,6.80,6.80,6.80,99.90,381967,77,20129,-71
2019-10-30 17:21:18,6.80,6.80,6.80,99.90,387068,76,20129,-71
2019-10-30 17:21:50,6.70,6.70,6.70,99.90,386276,77,20117,-70
2019-10-30 17:22:23,6.70,6.70,6.70,99.90,386221,76,20387,-70
2019-10-30 17:22:56,6.80,6.80,6.80,99.90,385496,77,20118,-70
2019-10-30 17:23:29,6.80,6.80,6.80,99.90,386725,77,20121,-69
2019-10-30 17:24:01,6.80,6.80,6.80,99.90,386532,77,20121,-70
2019-10-30 17:24:45,6.80,6.80,6.80,99.90,386692,77,20121,-71
2019-10-30 17:25:37,6.80,6.80,6.80,99.90,386360,77,20402,-70
2019-10-30 17:26:27,6.80,6.80,6.80,99.90,386161,77,20121,-69
2019-10-30 17:27:10,6.80,6.80,6.80,99.90,386006,77,20208,-71
2019-10-30 17:27:47,6.80,6.80,6.80,99.90,381952,77,20117,-70
2019-10-30 17:28:36,6.80,6.80,6.80,99.90,384958,76,20125,-70
2019-10-30 17:29:09,6.80,6.80,6.80,99.90,384772,76,20122,-69
2019-10-30 17:29:41,6.80,6.80,6.80,99.90,384902,77,20372,-71
2019-10-30 17:30:15,6.80,6.80,6.80,99.90,384932,76,20121,-70
2019-10-30 17:30:48,6.80,6.80,6.80,99.90,384543,77,20156,-69
2019-10-30 17:31:22,6.80,6.80,6.80,99.90,383731,76,20274,-68
2019-10-30 17:31:55,6.70,6.70,6.70,99.90,376264,78,20404,-72
2019-10-30 17:32:28,6.80,6.80,6.80,99.90,385355,76,20207,-71
2019-10-30 17:33:01,6.70,6.70,6.70,99.90,383599,76,20143,-71
2019-10-30 17:33:33,6.70,6.70,6.70,99.90,382084,78,20120,-70
2019-10-30 17:34:06,6.70,6.70,6.70,99.90,376699,78,20186,-71
2019-10-30 17:34:39,6.70,6.70,6.70,99.90,375431,78,20135,-71
2019-10-30 17:35:13,6.70,6.70,6.70,99.90,381838,77,20147,-70
2019-10-30 17:35:46,6.70,6.70,6.70,99.90,381886,78,20127,-69
2019-10-30 17:36:19,6.70,6.70,6.70,99.90,383619,76,20435,-70
2019-10-30 17:36:52,6.70,6.70,6.70,99.90,387567,76,20133,-71
2019-10-30 17:37:24,6.70,6.70,6.70,99.90,388376,76,20130,-71
2019-10-30 17:37:57,6.70,6.70,6.70,99.90,389190,76,20122,-73
2019-10-30 17:38:30,6.70,6.70,6.70,99.90,388913,76,20152,-70
2019-10-30 17:39:03,6.70,6.70,6.70,99.90,386996,76,20182,-71
2019-10-30 17:39:35,6.70,6.70,6.70,99.90,387386,76,20202,-72
2019-10-30 17:40:08,6.70,6.70,6.70,99.90,382636,77,20197,-69
2019-10-30 17:40:41,6.70,6.70,6.70,99.90,386880,76,20199,-68
2019-10-30 17:41:14,6.70,6.70,6.70,99.90,381506,76,20206,-70
2019-10-30 17:41:46,6.70,6.70,6.70,99.90,382394,77,20123,-70
2019-10-30 17:42:19,6.60,6.60,6.60,99.90,377589,78,20198,-70
2019-10-30 17:42:55,6.70,6.70,6.70,99.90,375260,78,20126,-71
2019-10-30 17:43:27,6.70,6.70,6.70,99.90,380980,76,20111,-70
2019-10-30 17:43:59,6.70,6.70,6.70,99.90,379532,78,20162,-72
2019-10-30 17:44:32,6.70,6.70,6.70,99.90,374818,78,20206,-70
2019-10-30 17:45:10,6.70,6.70,6.70,99.90,379096,78,20214,-71
2019-10-30 17:45:40,6.70,6.70,6.70,99.90,375256,78,20125,-71
2019-10-30 17:46:13,6.70,6.70,6.70,99.90,378146,78,20151,-70
2019-10-30 17:46:46,6.70,6.70,6.70,99.90,376978,78,20163,-71
2019-10-30 17:47:20,6.60,6.60,6.60,99.90,382587,76,20174,-72
2019-10-30 17:47:52,6.70,6.70,6.70,99.90,386234,76,20125,-72
2019-10-30 17:48:25,6.70,6.70,6.70,99.90,382092,76,20127,-69
2019-10-30 17:48:58,6.70,6.70,6.70,99.90,386188,76,20191,-70
2019-10-30 17:49:31,6.70,6.70,6.70,99.90,382113,76,20127,-71
2019-10-30 17:50:11,6.70,6.70,6.70,99.90,386950,76,20207,-69
2019-10-30 17:50:44,6.70,6.70,6.70,99.90,368060,76,20198,-72
2019-10-30 17:51:17,6.60,6.60,6.60,99.90,382823,76,20191,-71
2019-10-30 17:51:50,6.70,6.70,6.70,99.90,385508,76,20398,-70
2019-10-30 17:52:22,6.60,6.60,6.60,99.90,382464,76,20127,-71
2019-10-30 17:52:55,6.60,6.60,6.60,99.90,384668,76,20107,-70
2019-10-30 17:53:28,6.60,6.60,6.60,99.90,385388,77,20204,-69
2019-10-30 17:54:01,6.60,6.60,6.60,99.90,382713,77,20216,-70
2019-10-30 17:54:33,6.60,6.60,6.60,99.90,383010,76,20138,-71
2019-10-30 17:55:08,6.60,6.60,6.60,99.90,375473,79,20606,-70
2019-10-30 17:55:44,6.50,6.50,6.50,99.90,353517,82,20255,-71
2019-10-30 17:56:16,6.60,6.60,6.60,99.90,361871,81,20425,-70
2019-10-30 17:56:49,6.60,6.60,6.60,99.90,381995,77,20160,-70
2019-10-30 17:57:22,6.60,6.60,6.60,99.90,382384,77,20188,-69
2019-10-30 17:57:55,6.60,6.60,6.60,99.90,382086,76,20109,-70
2019-10-30 17:58:48,6.60,6.60,6.60,99.90,380575,77,20152,-72
2019-10-30 17:59:39,6.50,6.50,6.50,99.90,379891,77,20111,-69
2019-10-30 18:00:29,6.50,6.50,6.50,99.90,379780,77,20111,-69
2019-10-30 18:01:21,6.50,6.50,6.50,99.90,379846,78,20155,-71
2019-10-30 18:01:54,6.50,6.50,6.50,99.90,379741,78,20124,-70
2019-10-30 18:02:27,6.50,6.50,6.50,99.90,379998,77,20135,-70
2019-10-30 18:03:00,6.50,6.50,6.50,99.90,381362,76,20121,-70
2019-10-30 18:03:33,6.50,6.50,6.50,99.90,380243,77,20109,-71
2019-10-30 18:04:05,6.50,6.50,6.50,99.90,370045,79,20153,-70
2019-10-30 18:04:38,6.50,6.50,6.50,99.90,375607,77,20139,-71
2019-10-30 18:05:11,6.50,6.50,6.50,99.90,386098,76,20181,-71
2019-10-30 18:05:43,6.50,6.50,6.50,99.90,381975,77,20632,-70
2019-10-30 18:06:16,6.50,6.50,6.50,99.90,379802,78,20130,-68
2019-10-30 18:06:49,6.50,6.50,6.50,99.90,379876,77,20162,-71
2019-10-30 18:07:22,6.50,6.50,6.50,99.90,379787,77,20389,-68
2019-10-30 18:07:54,6.50,6.50,6.50,99.90,381852,77,20129,-72
2019-10-30 18:08:27,6.50,6.50,6.50,99.90,381410,77,20129,-69
2019-10-30 18:09:00,6.50,6.50,6.50,99.90,379140,77,20131,-70
2019-10-30 18:09:33,6.50,6.50,6.50,99.90,385242,77,20379,-68
2019-10-30 18:10:05,6.50,6.50,6.50,99.90,385388,77,20159,-69
2019-10-30 18:10:38,6.50,6.50,6.50,99.90,380484,77,20221,-69
2019-10-30 18:11:11,6.40,6.40,6.40,99.90,379217,78,20151,-71
2019-10-30 18:11:43,6.40,6.40,6.40,99.90,379915,77,20420,-71
2019-10-30 18:12:16,6.40,6.40,6.40,99.90,380629,77,20120,-72
2019-10-30 18:12:49,6.40,6.40,6.40,99.90,381713,77,20120,-70
2019-10-30 18:13:22,6.40,6.40,6.40,99.90,383526,77,20117,-70
2019-10-30 18:13:54,6.50,6.50,6.50,99.90,379607,77,20115,-71
2019-10-30 18:14:27,6.40,6.40,6.40,99.90,378192,78,20128,-69
2019-10-30 18:15:00,6.40,6.40,6.40,99.90,378410,77,20128,-71
2019-10-30 18:15:32,6.40,6.40,6.40,99.90,378351,77,20128,-72
2019-10-30 18:16:05,6.40,6.40,6.40,99.90,378226,78,20184,-71
2019-10-30 18:16:38,6.40,6.40,6.40,99.90,378885,77,20154,-69
2019-10-30 18:17:11,6.40,6.40,6.40,99.90,383362,77,20155,-69
2019-10-30 18:17:44,6.40,6.40,6.40,99.90,382847,77,20243,-72
2019-10-30 18:18:17,6.40,6.40,6.40,99.90,379696,77,20120,-70
2019-10-30 18:18:49,6.40,6.40,6.40,99.90,381326,77,20198,-72
2019-10-30 18:19:22,6.40,6.40,6.40,99.90,376012,78,20124,-69
2019-10-30 18:19:55,6.40,6.40,6.40,99.90,381759,77,20234,-69
2019-10-30 18:20:28,6.40,6.40,6.40,99.90,378096,77,20124,-70
2019-10-30 18:21:00,6.40,6.40,6.40,99.90,379787,77,20434,-68
2019-10-30 18:21:33,6.40,6.40,6.40,99.90,381676,77,20151,-69
2019-10-30 18:22:06,6.40,6.40,6.40,99.90,379908,77,20238,-69
2019-10-30 18:22:39,6.40,6.40,6.40,99.90,381467,77,20579,-69
2019-10-30 18:23:12,6.40,6.40,6.40,99.90,381966,76,20422,-70
2019-10-30 18:23:44,6.40,6.40,6.40,99.90,380303,77,20162,-71
2019-10-30 18:24:17,6.40,6.40,6.40,99.90,381313,77,20449,-72
2019-10-30 18:24:50,6.40,6.40,6.40,99.90,380245,77,20159,-70
2019-10-30 18:25:23,6.40,6.40,6.40,99.90,376984,77,20183,-71
2019-10-30 18:25:56,6.40,6.40,6.40,99.90,382948,77,20125,-72
2019-10-30 18:26:28,6.40,6.40,6.40,99.90,381609,77,20114,-71
2019-10-30 18:27:01,6.40,6.40,6.40,99.90,379753,76,20180,-71
2019-10-30 18:27:34,6.40,6.40,6.40,99.90,381319,77,20409,-69
2019-10-30 18:28:07,6.40,6.40,6.40,99.90,378536,77,20132,-71
2019-10-30 18:28:39,6.40,6.40,6.40,99.90,379469,77,20119,-69
2019-10-30 18:29:12,6.40,6.40,6.40,99.90,382248,76,20425,-75
2019-10-30 18:29:45,6.40,6.40,6.40,99.90,381180,77,20415,-71
2019-10-30 18:30:18,6.40,6.40,6.40,99.90,378749,77,20108,-71
2019-10-30 18:30:50,6.40,6.40,6.40,99.90,380156,77,20191,-71
2019-10-30 18:31:23,6.40,6.40,6.40,99.90,379798,77,20265,-70
2019-10-30 18:31:56,6.40,6.40,6.40,99.90,379594,77,20446,-71
2019-10-30 18:32:29,6.40,6.40,6.40,99.90,374807,78,20131,-70
2019-10-30 18:33:01,6.40,6.40,6.40,99.90,380273,77,20129,-70
2019-10-30 18:33:34,6.40,6.40,6.40,99.90,381547,77,20399,-71
2019-10-30 18:34:07,6.40,6.40,6.40,99.90,383372,77,20416,-70
2019-10-30 18:34:40,6.40,6.40,6.40,99.90,380687,77,20211,-72
2019-10-30 18:35:12,6.40,6.40,6.40,99.90,381513,77,20110,-72
2019-10-30 18:35:45,6.40,6.40,6.40,99.90,378069,78,20197,-73
2019-10-30 18:36:18,6.40,6.40,6.40,99.90,378945,77,20470,-71
2019-10-30 18:36:51,6.40,6.40,6.40,99.90,378072,78,20171,-72
2019-10-30 18:37:23,6.40,6.40,6.40,99.90,378267,77,20207,-70
2019-10-30 18:37:56,6.40,6.40,6.40,99.90,378119,78,20397,-70
2019-10-30 18:38:29,6.40,6.40,6.40,99.90,378484,77,20120,-69
2019-10-30 18:39:02,6.40,6.40,6.40,99.90,377993,78,20116,-69
2019-10-30 18:39:34,6.40,6.40,6.40,99.90,382185,77,20222,-71
2019-10-30 18:40:07,6.40,6.40,6.40,99.90,384454,76,20192,-70
2019-10-30 18:40:40,6.30,6.30,6.30,99.90,381753,77,20228,-70
2019-10-30 18:41:13,6.40,6.40,6.40,99.90,378066,78,20120,-71
2019-10-30 18:41:46,6.40,6.40,6.40,99.90,378092,78,20116,-69
2019-10-30 18:42:18,6.40,6.40,6.40,99.90,380424,77,20151,-69
2019-10-30 18:42:51,6.30,6.30,6.30,99.90,380627,77,20234,-71
2019-10-30 18:43:24,6.30,6.30,6.30,99.90,378909,77,20124,-71
2019-10-30 18:43:57,6.30,6.30,6.30,99.90,382923,77,20386,-71
2019-10-30 18:44:30,6.30,6.30,6.30,99.90,381006,77,20116,-70
2019-10-30 18:45:02,6.30,6.30,6.30,99.90,381289,76,20156,-71
2019-10-30 18:45:35,6.30,6.30,6.30,99.90,381460,77,20199,-72
2019-10-30 18:46:08,6.30,6.30,6.30,99.90,381285,77,20211,-72
2019-10-30 18:46:41,6.30,6.30,6.30,99.90,380264,77,20130,-70
2019-10-30 18:47:13,6.30,6.30,6.30,99.90,381557,77,20105,-74
2019-10-30 18:47:46,6.30,6.30,6.30,99.90,380463,77,20570,-71
2019-10-30 18:48:19,6.30,6.30,6.30,99.90,380448,77,20119,-72
2019-10-30 18:48:52,6.30,6.30,6.30,99.90,382662,77,20122,-71
2019-10-30 18:49:24,6.30,6.30,6.30,99.90,380567,77,20425,-72
2019-10-30 18:49:57,6.30,6.30,6.30,99.90,378310,77,20509,-72
2019-10-30 18:50:30,6.30,6.30,6.30,99.90,379105,77,20159,-74
2019-10-30 18:51:03,6.30,6.30,6.30,99.90,379404,77,20178,-72
2019-10-30 18:51:36,6.30,6.30,6.30,99.90,379027,77,20135,-74
2019-10-30 18:52:09,6.30,6.30,6.30,99.90,378094,78,20484,-73
2019-10-30 18:52:41,6.30,6.30,6.30,99.90,378810,77,20192,-72
2019-10-30 18:53:14,6.30,6.30,6.30,99.90,379914,77,20151,-70
2019-10-30 18:53:47,6.30,6.30,6.30,99.90,378361,77,20163,-71
2019-10-30 18:54:20,6.20,6.20,6.20,99.90,382236,77,20122,-72
2019-10-30 18:54:52,6.20,6.20,6.20,99.90,378108,78,20154,-71
2019-10-30 18:55:25,6.30,6.30,6.30,99.90,381385,77,20409,-71
2019-10-30 18:55:58,6.30,6.30,6.30,99.90,380907,77,20155,-73
2019-10-30 18:56:31,6.30,6.30,6.30,99.90,380148,77,20120,-72
2019-10-30 18:57:03,6.20,6.20,6.20,99.90,379887,77,20153,-73
2019-10-30 18:57:36,6.30,6.30,6.30,99.90,383038,77,20395,-72
2019-10-30 18:58:09,6.20,6.20,6.20,99.90,380720,76,20570,-72
2019-10-30 18:58:42,6.20,6.20,6.20,99.90,381305,76,20191,-72
2019-10-30 18:59:14,6.20,6.20,6.20,99.90,381629,78,20156,-72
2019-10-30 18:59:47,6.20,6.20,6.20,99.90,384313,76,20122,-73
2019-10-30 19:00:20,6.20,6.20,6.20,99.90,382095,77,20121,-74
2019-10-30 19:00:53,6.20,6.20,6.20,99.90,379505,76,20135,-73
2019-10-30 19:01:26,6.20,6.20,6.20,99.90,384745,77,20426,-72
2019-10-30 19:01:59,6.20,6.20,6.20,99.90,381689,77,20154,-72
2019-10-30 19:02:32,6.20,6.20,6.20,99.90,382063,77,20123,-72
2019-10-30 19:03:05,6.20,6.20,6.20,99.90,382394,77,20189,-74
2019-10-30 19:03:38,6.30,6.30,6.30,99.90,383377,76,20156,-73
2019-10-30 19:04:11,6.20,6.20,6.20,99.90,375411,78,20182,-71
2019-10-30 19:04:44,6.20,6.20,6.20,99.90,378604,78,20457,-72
2019-10-30 19:05:17,6.20,6.20,6.20,99.90,382871,77,20381,-72
2019-10-30 19:05:55,6.20,6.20,6.20,99.90,381307,77,20119,-71
2019-10-30 19:06:27,6.20,6.20,6.20,99.90,379375,78,20131,-73
2019-10-30 19:07:00,6.20,6.20,6.20,99.90,381154,78,20131,-71
2019-10-30 19:07:33,6.20,6.20,6.20,99.90,380240,76,20111,-71
2019-10-30 19:08:06,6.20,6.20,6.20,99.90,385332,77,20208,-71
2019-10-30 19:08:38,6.20,6.20,6.20,99.90,386310,76,20138,-72
2019-10-30 19:09:12,6.20,6.20,6.20,99.90,384809,76,20135,-71
2019-10-30 19:09:45,6.20,6.20,6.20,99.90,389195,76,20116,-72
2019-10-30 19:10:17,6.30,6.30,6.30,99.90,386663,76,20153,-75
2019-10-30 19:10:50,6.30,6.30,6.30,99.90,386820,76,20226,-73
2019-10-30 19:11:23,6.30,6.30,6.30,99.90,382626,78,20224,-71
2019-10-30 19:11:56,6.20,6.20,6.20,99.90,386929,76,20153,-74
2019-10-30 19:12:28,6.20,6.20,6.20,99.90,382886,76,20116,-73
2019-10-30 19:13:01,6.20,6.20,6.20,99.90,382683,78,20127,-74
2019-10-30 19:13:34,6.20,6.20,6.20,99.90,387706,76,20121,-75
2019-10-30 19:14:07,6.20,6.20,6.20,99.90,384967,76,20487,-71
2019-10-30 19:14:39,6.30,6.30,6.30,99.90,382599,77,20426,-73
2019-10-30 19:15:12,6.30,6.30,6.30,99.90,385846,76,20113,-71
2019-10-30 19:15:45,6.30,6.30,6.30,99.90,385047,76,20210,-72
2019-10-30 19:16:18,6.30,6.30,6.30,99.90,382631,77,20156,-72
2019-10-30 19:16:51,6.20,6.20,6.20,99.90,386137,76,20144,-73
2019-10-30 19:17:24,6.20,6.20,6.20,99.90,387300,76,20120,-71
2019-10-30 19:17:57,6.20,6.20,6.20,99.90,385437,76,20438,-71
2019-10-30 19:18:30,6.20,6.20,6.20,99.90,388623,76,20417,-71
2019-10-30 19:19:02,6.20,6.20,6.20,99.90,383143,76,20404,-72
2019-10-30 19:19:35,6.20,6.20,6.20,99.90,375692,78,20182,-71
2019-10-30 19:20:08,6.20,6.20,6.20,99.90,378038,76,20129,-73
2019-10-30 19:20:41,6.20,6.20,6.20,99.90,380014,77,20236,-73
2019-10-30 19:21:13,6.20,6.20,6.20,99.90,381646,76,20152,-70
2019-10-30 19:21:46,6.20,6.20,6.20,99.90,378211,78,20249,-72
2019-10-30 19:22:19,6.20,6.20,6.20,99.90,383915,76,20137,-70
2019-10-30 19:22:52,6.10,6.10,6.10,99.90,384081,76,20241,-72
2019-10-30 19:23:24,6.20,6.20,6.20,99.90,384249,76,20229,-71
2019-10-30 19:23:58,6.20,6.20,6.20,99.90,386479,76,20129,-72
2019-10-30 19:24:30,6.20,6.20,6.20,99.90,388616,76,20159,-71
2019-10-30 19:25:04,6.20,6.20,6.20,99.90,383642,76,20115,-71
2019-10-30 19:25:36,6.20,6.20,6.20,99.90,386903,76,20156,-73
2019-10-30 19:26:09,6.10,6.10,6.10,99.90,387328,76,20152,-72
2019-10-30 19:26:42,6.10,6.10,6.10,99.90,386088,76,20156,-72
2019-10-30 19:27:15,6.20,6.20,6.20,99.90,385031,76,20263,-71
2019-10-30 19:27:47,6.20,6.20,6.20,99.90,385789,76,20148,-72
2019-10-30 19:28:20,6.20,6.20,6.20,99.90,385570,76,20605,-72
2019-10-30 19:28:58,6.20,6.20,6.20,99.90,386072,76,20158,-71
2019-10-30 19:29:28,6.20,6.20,6.20,99.90,384883,76,20146,-70
2019-10-30 19:30:00,6.20,6.20,6.20,99.90,382432,76,20135,-72
2019-10-30 19:30:33,6.20,6.20,6.20,99.90,384571,76,20559,-71
2019-10-30 19:31:06,6.20,6.20,6.20,99.90,385667,76,20457,-70
2019-10-30 19:31:39,6.20,6.20,6.20,99.90,387443,76,20195,-73
2019-10-30 19:32:13,6.20,6.20,6.20,99.90,386633,76,20179,-76
2019-10-30 19:32:46,6.20,6.20,6.20,99.90,381654,77,20158,-71
2019-10-30 19:33:19,6.20,6.20,6.20,99.90,381449,77,20190,-71
2019-10-30 19:33:51,6.20,6.20,6.20,99.90,380879,78,20122,-69
2019-10-30 19:34:24,6.20,6.20,6.20,99.90,381998,76,20131,-72
2019-10-30 19:34:57,6.20,6.20,6.20,99.90,383831,76,20446,-71
2019-10-30 19:35:30,6.20,6.20,6.20,99.90,388037,76,20182,-73
2019-10-30 19:36:03,6.20,6.20,6.20,99.90,383921,76,20402,-73
2019-10-30 19:36:35,6.20,6.20,6.20,99.90,384915,76,20129,-72
2019-10-30 19:37:08,6.20,6.20,6.20,99.90,385591,76,20151,-75
2019-10-30 19:37:41,6.20,6.20,6.20,99.90,384479,76,20419,-72
2019-10-30 19:38:14,6.10,6.10,6.10,99.90,383139,76,20385,-70
2019-10-30 19:38:47,6.20,6.20,6.20,99.90,385815,76,20125,-72
2019-10-30 19:39:20,6.20,6.20,6.20,99.90,387614,76,20215,-72
2019-10-30 19:39:55,6.20,6.20,6.20,99.90,385461,76,20495,-71
2019-10-30 19:40:28,6.20,6.20,6.20,99.90,388180,76,20179,-72
2019-10-30 19:41:01,6.20,6.20,6.20,99.90,385671,76,20302,-73
2019-10-30 19:41:34,6.20,6.20,6.20,99.90,382616,78,20121,-73
2019-10-30 19:42:10,6.10,6.10,6.10,99.90,382679,76,20127,-71
2019-10-30 19:42:44,6.10,6.10,6.10,99.90,382685,78,20117,-71
2019-10-30 19:43:17,6.10,6.10,6.10,99.90,384470,76,20394,-73
2019-10-30 19:43:50,6.10,6.10,6.10,99.90,382820,76,20141,-72
2019-10-30 19:44:23,6.10,6.10,6.10,99.90,382995,76,20154,-73
2019-10-30 19:44:55,6.10,6.10,6.10,99.90,383462,76,20158,-70
2019-10-30 19:45:28,6.10,6.10,6.10,99.90,386533,76,20871,-72
2019-10-30 19:46:01,6.20,6.20,6.20,99.90,386933,76,20455,-73
2019-10-30 19:46:34,6.10,6.10,6.10,99.90,385640,76,20184,-75
2019-10-30 19:47:06,6.10,6.10,6.10,99.90,386107,76,20153,-71
2019-10-30 19:47:39,6.10,6.10,6.10,99.90,383561,76,20154,-74
2019-10-30 19:48:12,6.00,6.00,6.00,99.90,382643,78,20378,-74
2019-10-30 19:48:45,6.10,6.10,6.10,99.90,382874,76,20445,-73
2019-10-30 19:49:17,6.00,6.00,6.00,99.90,383314,76,20135,-71
2019-10-30 19:50:09,6.00,6.00,6.00,99.90,386009,76,20436,-71
2019-10-30 19:50:42,6.00,6.00,6.00,99.90,388754,76,20460,-70
2019-10-30 19:51:15,6.10,6.10,6.10,99.90,372655,78,20204,-72
2019-10-30 19:51:48,6.10,6.10,6.10,99.90,369170,80,20126,-70
2019-10-30 19:52:20,6.10,6.10,6.10,99.90,369955,79,20439,-70
2019-10-30 19:52:54,6.10,6.10,6.10,99.90,373349,79,20196,-70
2019-10-30 19:53:31,6.10,6.10,6.10,99.90,372845,79,20395,-72
2019-10-30 19:54:10,6.00,6.00,6.00,99.90,366471,81,20136,-75
2019-10-30 19:54:43,6.00,6.00,6.00,99.90,362790,81,20169,-71
2019-10-30 19:55:17,6.00,6.00,6.00,99.90,367591,80,20520,-72
2019-10-30 19:55:50,6.00,6.00,6.00,99.90,374737,78,20129,-71
2019-10-30 19:56:23,6.00,6.00,6.00,99.90,373708,79,20241,-72
2019-10-30 19:56:55,6.00,6.00,6.00,99.90,379166,78,20466,-71
2019-10-30 19:57:28,6.10,6.10,6.10,99.90,375521,78,20167,-73
2019-10-30 19:58:01,6.10,6.10,6.10,99.90,363546,79,20170,-69
2019-10-30 19:58:34,6.10,6.10,6.10,99.90,368625,80,20129,-73
2019-10-30 19:59:07,6.10,6.10,6.10,99.90,371237,79,20203,-72
2019-10-30 19:59:39,6.00,6.00,6.00,99.90,375545,78,20150,-71
2019-10-30 20:00:14,6.00,6.00,6.00,99.90,374463,78,20152,-73
2019-10-30 20:00:46,6.00,6.00,6.00,99.90,374567,79,20395,-72
2019-10-30 20:01:19,6.10,6.10,6.10,99.90,367976,80,20156,-73
2019-10-30 20:01:52,6.10,6.10,6.10,99.90,368528,80,20132,-73
2019-10-30 20:02:25,6.10,6.10,6.10,99.90,386235,76,20152,-71
2019-10-30 20:02:58,6.00,6.00,6.00,99.90,380973,78,20148,-72
2019-10-30 20:03:31,6.00,6.00,6.00,99.90,381351,76,20540,-72
2019-10-30 20:04:03,6.00,6.00,6.00,99.90,382090,78,20151,-73
2019-10-30 20:04:36,6.00,6.00,6.00,99.90,387206,76,20425,-71
2019-10-30 20:05:11,6.00,6.00,6.00,99.90,388589,76,20105,-72
2019-10-30 20:05:44,6.00,6.00,6.00,99.90,367054,81,20114,-71
2019-10-30 20:06:16,6.00,6.00,6.00,99.90,383470,76,20125,-70
2019-10-30 20:06:49,6.00,6.00,6.00,99.90,381655,78,20125,-73
2019-10-30 20:07:22,6.00,6.00,6.00,99.90,383155,76,20122,-74
2019-10-30 20:07:57,5.90,5.90,5.90,99.90,388717,76,20188,-72
2019-10-30 20:08:29,5.90,5.90,5.90,99.90,387185,76,20132,-71
2019-10-30 20:09:02,5.90,5.90,5.90,99.90,389180,76,20152,-73
2019-10-30 20:09:35,5.90,5.90,5.90,99.90,384589,76,20202,-74
2019-10-30 20:10:08,5.90,5.90,5.90,99.90,374968,78,20158,-73
2019-10-30 20:10:41,5.90,5.90,5.90,99.90,380207,78,20128,-75
2019-10-30 20:11:13,5.80,5.80,5.80,99.90,380845,77,20158,-73
2019-10-30 20:11:46,5.90,5.90,5.90,99.90,374729,79,20152,-72
2019-10-30 20:12:19,5.80,5.80,5.80,99.90,383875,76,20183,-74
2019-10-30 20:12:51,5.80,5.80,5.80,99.90,382455,76,20125,-73
2019-10-30 20:13:24,5.90,5.90,5.90,99.90,382596,76,20109,-74
2019-10-30 20:13:58,5.90,5.90,5.90,99.90,387397,76,20129,-74
2019-10-30 20:14:30,5.90,5.90,5.90,99.90,384642,77,20113,-71
2019-10-30 20:15:04,5.90,5.90,5.90,99.90,382403,76,20151,-70
2019-10-30 20:15:37,5.80,5.80,5.80,99.90,389023,76,20402,-74
2019-10-30 20:16:09,5.90,5.90,5.90,99.90,388839,76,20159,-70
2019-10-30 20:16:42,5.80,5.80,5.80,99.90,383650,76,20189,-73
2019-10-30 20:17:15,5.80,5.80,5.80,99.90,381800,78,20479,-71
2019-10-30 20:17:48,5.80,5.80,5.80,99.90,381293,78,20182,-72
2019-10-30 20:18:21,5.90,5.90,5.90,99.90,382225,77,20405,-70
2019-10-30 20:18:53,5.80,5.80,5.80,99.90,382530,78,20226,-70
2019-10-30 20:19:26,5.80,5.80,5.80,99.90,382439,77,20186,-73
2019-10-30 20:19:59,5.80,5.80,5.80,99.90,380017,78,20158,-73
2019-10-30 20:20:32,5.80,5.80,5.80,99.90,381561,77,20194,-71
2019-10-30 20:21:04,5.80,5.80,5.80,99.90,387149,76,20129,-73
2019-10-30 20:21:38,5.80,5.80,5.80,99.90,386692,76,20122,-71
2019-10-30 20:22:11,5.80,5.80,5.80,99.90,389179,76,20395,-74
2019-10-30 20:22:43,5.80,5.80,5.80,99.90,387312,76,20129,-71
2019-10-30 20:23:16,5.80,5.80,5.80,99.90,386243,77,20251,-71
2019-10-30 20:23:49,5.80,5.80,5.80,99.90,383756,76,20147,-72
2019-10-30 20:24:21,5.80,5.80,5.80,99.90,381136,76,20131,-71
2019-10-30 20:24:54,5.80,5.80,5.80,99.90,380499,78,20400,-72
2019-10-30 20:25:27,5.80,5.80,5.80,99.90,378454,76,20208,-72
2019-10-30 20:26:01,5.90,5.90,5.90,99.90,379374,77,20387,-70
2019-10-30 20:26:34,5.80,5.80,5.80,99.90,379436,76,20141,-72
2019-10-30 20:27:07,5.80,5.80,5.80,99.90,381827,77,20226,-73
2019-10-30 20:27:39,5.80,5.80,5.80,99.90,380373,77,20112,-74
2019-10-30 20:28:12,5.80,5.80,5.80,99.90,380716,77,20162,-73
2019-10-30 20:28:45,5.80,5.80,5.80,99.90,382641,76,20482,-71
2019-10-30 20:29:18,5.90,5.90,5.90,99.90,385149,76,20521,-71
2019-10-30 20:29:51,5.80,5.80,5.80,99.90,384904,76,20148,-71
2019-10-30 20:30:26,5.80,5.80,5.80,99.90,380957,77,20131,-72
2019-10-30 20:30:59,5.90,5.90,5.90,99.90,371692,79,20391,-72
2019-10-30 20:31:32,5.80,5.80,5.80,99.90,373834,78,20387,-74
2019-10-30 20:32:06,5.80,5.80,5.80,99.90,379204,78,20384,-72
2019-10-30 20:32:39,5.80,5.80,5.80,99.90,368979,79,20118,-73
2019-10-30 20:33:12,5.70,5.70,5.70,99.90,367936,79,20128,-75
2019-10-30 20:33:45,5.80,5.80,5.80,99.90,381035,76,20115,-73
2019-10-30 20:34:17,5.80,5.80,5.80,99.90,382610,76,20204,-71
2019-10-30 20:34:50,5.80,5.80,5.80,99.90,383597,76,20172,-73
2019-10-30 20:35:23,5.80,5.80,5.80,99.90,379423,77,20253,-75
2019-10-30 20:35:56,5.80,5.80,5.80,99.90,383622,76,20390,-72
2019-10-30 20:36:28,5.90,5.90,5.90,99.90,376118,78,20168,-73
2019-10-30 20:37:02,5.80,5.80,5.80,99.90,380566,76,20178,-72
2019-10-30 20:37:35,5.80,5.80,5.80,99.90,381619,77,20124,-71
2019-10-30 20:38:07,5.90,5.90,5.90,99.90,379173,78,20135,-70
2019-10-30 20:38:40,5.90,5.90,5.90,99.90,373881,78,20493,-72
2019-10-30 20:39:13,5.90,5.90,5.90,99.90,384057,76,20125,-73
2019-10-30 20:39:47,5.90,5.90,5.90,99.90,384910,76,20246,-70
2019-10-30 20:40:19,6.00,6.00,6.00,99.90,384906,76,20121,-69
2019-10-30 20:40:52,5.90,5.90,5.90,99.90,384540,76,20133,-74
2019-10-30 20:41:25,5.90,5.90,5.90,99.90,383116,76,20134,-73
2019-10-30 20:41:58,6.00,6.00,6.00,99.90,385753,76,20148,-74
2019-10-30 20:42:31,5.90,5.90,5.90,99.90,383462,76,20180,-73
2019-10-30 20:43:04,5.90,5.90,5.90,99.90,385495,76,20209,-70
2019-10-30 20:43:37,5.90,5.90,5.90,99.90,387675,76,20120,-72
2019-10-30 20:44:11,5.90,5.90,5.90,99.90,379251,76,20396,-73
2019-10-30 20:44:44,5.90,5.90,5.90,99.90,374576,79,20229,-70
2019-10-30 20:45:17,5.90,5.90,5.90,99.90,374640,78,20552,-70
2019-10-30 20:45:50,5.90,5.90,5.90,99.90,384242,77,20493,-71
2019-10-30 20:46:23,5.90,5.90,5.90,99.90,382552,76,20244,-73
2019-10-30 20:46:56,5.90,5.90,5.90,99.90,384996,76,20148,-71
2019-10-30 20:47:29,5.90,5.90,5.90,99.90,383579,76,20205,-71
2019-10-30 20:48:02,5.90,5.90,5.90,99.90,384165,76,20125,-72
2019-10-30 20:48:35,5.90,5.90,5.90,99.90,383125,76,20234,-71
2019-10-30 20:49:10,5.90,5.90,5.90,99.90,382543,76,20424,-74
2019-10-30 20:49:43,5.90,5.90,5.90,99.90,386842,76,20212,-69
2019-10-30 20:50:16,6.00,6.00,6.00,99.90,386880,76,20389,-69
2019-10-30 20:50:49,6.00,6.00,6.00,99.90,387204,76,20121,-72
2019-10-30 20:51:21,6.00,6.00,6.00,99.90,385331,76,20170,-70
2019-10-30 20:51:54,6.00,6.00,6.00,99.90,382331,76,20135,-69
2019-10-30 20:52:27,6.00,6.00,6.00,99.90,383859,76,20119,-74
2019-10-30 20:53:00,6.00,6.00,6.00,99.90,382414,78,20467,-71
2019-10-30 20:53:32,6.00,6.00,6.00,99.90,383742,76,20395,-71
2019-10-30 20:54:07,6.00,6.00,6.00,99.90,382111,77,20460,-73
2019-10-30 20:54:40,6.00,6.00,6.00,99.90,384005,76,20127,-71
2019-10-30 20:55:17,6.00,6.00,6.00,99.90,386686,76,20158,-72
2019-10-30 20:55:50,6.00,6.00,6.00,99.90,386237,76,20145,-73
2019-10-30 20:56:23,6.10,6.10,6.10,99.90,381948,76,20163,-70
2019-10-30 20:56:56,6.00,6.00,6.00,99.90,386109,76,20390,-69
2019-10-30 20:57:29,6.00,6.00,6.00,99.90,384486,76,20512,-70
2019-10-30 20:58:02,6.00,6.00,6.00,99.90,383498,76,20143,-71
2019-10-30 20:58:35,6.00,6.00,6.00,99.90,382580,76,20151,-72
2019-10-30 20:59:08,6.00,6.00,6.00,99.90,383759,76,20436,-71
2019-10-30 20:59:40,6.10,6.10,6.10,99.90,384737,76,20212,-73
2019-10-30 21:00:13,6.10,6.10,6.10,99.90,382726,76,20156,-69
2019-10-30 21:00:48,6.10,6.10,6.10,99.90,386702,76,20137,-71
2019-10-30 21:01:22,6.10,6.10,6.10,99.90,382292,76,20157,-72
2019-10-30 21:01:54,6.10,6.10,6.10,99.90,386960,76,20137,-72
2019-10-30 21:02:27,6.00,6.00,6.00,99.90,382921,76,20125,-71
2019-10-30 21:03:01,6.00,6.00,6.00,99.90,382392,76,20198,-72
2019-10-30 21:03:35,6.00,6.00,6.00,99.90,384832,76,20120,-71
2019-10-30 21:04:08,6.00,6.00,6.00,99.90,385400,76,20154,-70
2019-10-30 21:04:41,6.00,6.00,6.00,99.90,382642,76,20176,-74
2019-10-30 21:05:14,6.00,6.00,6.00,99.90,386263,76,20117,-71
2019-10-30 21:05:48,5.90,5.90,5.90,99.90,383464,76,20212,-71
2019-10-30 21:06:20,5.90,5.90,5.90,99.90,382489,78,20139,-72
2019-10-30 21:06:53,5.90,5.90,5.90,99.90,384065,76,20127,-74
2019-10-30 21:07:28,5.90,5.90,5.90,99.90,382311,76,20123,-71
2019-10-30 21:08:01,5.90,5.90,5.90,99.90,386804,76,20160,-70
2019-10-30 21:08:44,5.90,5.90,5.90,99.90,386940,76,20155,-73
2019-10-30 21:09:17,6.00,6.00,6.00,99.90,382052,76,20199,-71
2019-10-30 21:09:50,6.00,6.00,6.00,99.90,382429,76,20234,-73
2019-10-30 21:10:24,5.90,5.90,5.90,99.90,385119,76,20112,-71
2019-10-30 21:10:57,5.90,5.90,5.90,99.90,387670,76,20129,-72
2019-10-30 21:11:35,5.90,5.90,5.90,99.90,386282,76,20553,-73
2019-10-30 21:12:08,5.90,5.90,5.90,99.90,382166,76,20244,-70
2019-10-30 21:12:43,6.00,6.00,6.00,99.90,382774,76,20190,-70
2019-10-30 21:13:16,6.00,6.00,6.00,99.90,379718,77,20177,-70
2019-10-30 21:13:49,6.00,6.00,6.00,99.90,379663,78,20148,-69
2019-10-30 21:14:23,6.00,6.00,6.00,99.90,381823,78,20123,-72
2019-10-30 21:14:56,6.00,6.00,6.00,99.90,383578,76,20125,-72
2019-10-30 21:15:29,6.00,6.00,6.00,99.90,384291,76,20447,-71
2019-10-30 21:16:02,6.00,6.00,6.00,99.90,383943,76,20103,-72
2019-10-30 21:16:35,6.00,6.00,6.00,99.90,385924,76,20154,-71
2019-10-30 21:17:10,6.00,6.00,6.00,99.90,382229,76,20154,-71
2019-10-30 21:17:44,6.00,6.00,6.00,99.90,385647,76,20159,-70
2019-10-30 21:18:34,6.00,6.00,6.00,99.90,382514,76,20150,-71
2019-10-30 21:19:25,5.90,5.90,5.90,99.90,382861,76,20138,-71
2019-10-30 21:19:58,5.90,5.90,5.90,99.90,382065,76,20117,-71
2019-10-30 21:20:31,5.90,5.90,5.90,99.90,382382,78,20192,-73
2019-10-30 21:21:04,5.90,5.90,5.90,99.90,385920,76,20174,-73
2019-10-30 21:21:38,5.90,5.90,5.90,99.90,384983,76,20104,-72
2019-10-30 21:22:10,5.90,5.90,5.90,99.90,383601,77,20154,-72
2019-10-30 21:22:43,6.00,6.00,6.00,99.90,383255,76,20129,-72
2019-10-30 21:23:17,5.90,5.90,5.90,99.90,383856,76,20221,-71
2019-10-30 21:23:50,5.90,5.90,5.90,99.90,381772,76,20127,-72
2019-10-30 21:24:22,5.90,5.90,5.90,99.90,382317,78,20119,-70
2019-10-30 21:24:55,5.90,5.90,5.90,99.90,387005,76,20113,-72
2019-10-30 21:25:29,5.90,5.90,5.90,99.90,382313,76,20160,-71
2019-10-30 21:26:04,5.90,5.90,5.90,99.90,386327,76,20410,-72
2019-10-30 21:26:36,5.90,5.90,5.90,99.90,383932,76,20466,-72
2019-10-30 21:27:11,5.90,5.90,5.90,99.90,385213,76,20108,-71
2019-10-30 21:27:45,5.80,5.80,5.80,99.90,386514,76,20440,-72
2019-10-30 21:28:18,5.80,5.80,5.80,99.90,371950,79,20172,-69
2019-10-30 21:28:51,5.80,5.80,5.80,99.90,374738,78,20192,-70
2019-10-30 21:29:24,5.80,5.80,5.80,99.90,376123,78,20153,-69
2019-10-30 21:30:00,5.80,5.80,5.80,99.90,377258,78,20404,-70
2019-10-30 21:30:33,5.80,5.80,5.80,99.90,371437,79,20152,-70
2019-10-30 21:31:07,5.80,5.80,5.80,99.90,383881,76,20240,-71
2019-10-30 21:31:40,5.80,5.80,5.80,99.90,386531,76,20107,-69
2019-10-30 21:32:13,5.80,5.80,5.80,99.90,384649,77,20130,-73
2019-10-30 21:32:45,5.70,5.70,5.70,99.90,386838,76,20222,-70
2019-10-30 21:33:19,5.80,5.80,5.80,99.90,382878,76,20390,-70
2019-10-30 21:33:53,5.70,5.70,5.70,99.90,382729,76,20159,-71
2019-10-30 21:34:27,5.70,5.70,5.70,99.90,382429,76,20496,-71
2019-10-30 21:35:00,5.70,5.70,5.70,99.90,383183,76,20177,-71
2019-10-30 21:35:33,5.70,5.70,5.70,99.90,385463,76,20393,-71
2019-10-30 21:36:06,5.70,5.70,5.70,99.90,384710,76,20222,-72
2019-10-30 21:36:39,5.70,5.70,5.70,99.90,383319,76,20115,-72
2019-10-30 21:37:13,5.70,5.70,5.70,99.90,382884,77,20160,-73
2019-10-30 21:37:50,5.70,5.70,5.70,99.90,385565,76,20183,-72
2019-10-30 21:38:23,5.70,5.70,5.70,99.90,381936,77,20218,-71
2019-10-30 21:38:56,5.70,5.70,5.70,99.90,385229,76,20125,-70
2019-10-30 21:39:30,5.70,5.70,5.70,99.90,382160,76,20138,-72
2019-10-30 21:40:03,5.70,5.70,5.70,99.90,384753,76,20155,-70
2019-10-30 21:40:36,5.70,5.70,5.70,99.90,383744,76,20378,-70
2019-10-30 21:41:09,5.70,5.70,5.70,99.90,385192,76,20204,-72
2019-10-30 21:41:42,5.70,5.70,5.70,99.90,384293,76,20174,-70
2019-10-30 21:42:17,5.70,5.70,5.70,99.90,382043,76,20194,-69
2019-10-30 21:42:50,5.70,5.70,5.70,99.90,382325,76,20126,-72
2019-10-30 21:43:24,5.60,5.60,5.60,99.90,383827,76,20115,-71
2019-10-30 21:43:57,5.60,5.60,5.60,99.90,384760,76,20127,-70
2019-10-30 21:44:30,5.60,5.60,5.60,99.90,384725,76,20121,-72
2019-10-30 21:45:03,5.60,5.60,5.60,99.90,383514,76,20162,-71
2019-10-30 21:45:36,5.60,5.60,5.60,99.90,386242,76,20128,-71
2019-10-30 21:46:10,5.60,5.60,5.60,99.90,383068,76,20158,-72
2019-10-30 21:46:43,5.60,5.60,5.60,99.90,386469,76,20220,-70
2019-10-30 21:47:15,5.60,5.60,5.60,99.90,387329,76,20239,-71
2019-10-30 21:47:49,5.60,5.60,5.60,99.90,383996,76,20127,-69
2019-10-30 21:48:22,5.60,5.60,5.60,99.90,385022,76,20175,-70
2019-10-30 21:48:55,5.60,5.60,5.60,99.90,384923,76,20187,-74
2019-10-30 21:49:28,5.60,5.60,5.60,99.90,385213,76,20152,-75
2019-10-30 21:50:00,5.50,5.50,5.50,99.90,382599,76,20146,-73
2019-10-30 21:50:33,5.50,5.50,5.50,99.90,382380,78,20113,-75
2019-10-30 21:51:06,5.50,5.50,5.50,99.90,382658,76,20477,-76
2019-10-30 21:51:38,5.60,5.60,5.60,99.90,386191,76,20125,-74
2019-10-30 21:52:12,5.60,5.60,5.60,99.90,383574,76,20485,-73
2019-10-30 21:52:44,5.60,5.60,5.60,99.90,380312,78,20114,-70
2019-10-30 21:53:17,5.60,5.60,5.60,99.90,372113,78,20141,-70
2019-10-30 21:53:51,5.60,5.60,5.60,99.90,384396,76,20154,-71
2019-10-30 21:54:26,5.60,5.60,5.60,99.90,383403,76,20404,-75
2019-10-30 21:54:59,5.60,5.60,5.60,99.90,384548,76,20111,-73
2019-10-30 21:55:33,5.60,5.60,5.60,99.90,385763,76,20149,-73
2019-10-30 21:56:07,5.60,5.60,5.60,99.90,382235,76,20189,-71
2019-10-30 21:56:41,5.60,5.60,5.60,99.90,384360,76,20124,-71
2019-10-30 21:57:16,5.60,5.60,5.60,99.90,383540,76,20127,-71
2019-10-30 21:57:49,5.60,5.60,5.60,99.90,386516,76,20173,-69
2019-10-30 21:58:22,5.60,5.60,5.60,99.90,383274,76,20190,-72
2019-10-30 21:59:01,5.60,5.60,5.60,99.90,382773,76,20156,-70
2019-10-30 21:59:36,5.50,5.50,5.50,99.90,382076,78,20156,-71
2019-10-30 22:00:09,5.60,5.60,5.60,99.90,387096,76,20660,-71
2019-10-30 22:00:41,5.60,5.60,5.60,99.90,384466,76,20144,-72
2019-10-30 22:01:14,5.60,5.60,5.60,99.90,385403,76,20184,-69
2019-10-30 22:01:48,5.60,5.60,5.60,99.90,381576,76,20410,-71
2019-10-30 22:02:24,5.60,5.60,5.60,99.90,370929,79,20136,-71
2019-10-30 22:03:01,5.60,5.60,5.60,99.90,384004,76,20125,-72
2019-10-30 22:03:34,5.50,5.50,5.50,99.90,384222,76,20134,-70
2019-10-30 22:04:07,5.50,5.50,5.50,99.90,382329,78,20155,-72
2019-10-30 22:04:40,5.50,5.50,5.50,99.90,383788,76,20177,-72
2019-10-30 22:05:12,5.50,5.50,5.50,99.90,382909,77,20452,-72
2019-10-30 22:05:46,5.50,5.50,5.50,99.90,384301,77,20188,-71
2019-10-30 22:06:27,5.50,5.50,5.50,99.90,380345,77,20148,-73
2019-10-30 22:07:23,5.50,5.50,5.50,99.90,377517,77,20198,-71
2019-10-30 22:07:57,5.50,5.50,5.50,99.90,375874,78,20262,-71
2019-10-30 22:08:30,5.50,5.50,5.50,99.90,376605,77,20273,-71
2019-10-30 22:09:03,5.50,5.50,5.50,99.90,379994,77,20112,-73
2019-10-30 22:09:36,5.60,5.60,5.60,99.90,382214,77,20159,-72
2019-10-30 22:10:09,5.50,5.50,5.50,99.90,380792,77,20115,-71
2019-10-30 22:10:42,5.50,5.50,5.50,99.90,380633,77,20155,-71
2019-10-30 22:11:15,5.50,5.50,5.50,99.90,382018,77,20216,-71
2019-10-30 22:11:47,5.50,5.50,5.50,99.90,377366,77,20141,-71
2019-10-30 22:12:20,5.50,5.50,5.50,99.90,380388,77,20124,-72
2019-10-30 22:12:53,5.50,5.50,5.50,99.90,379145,77,20452,-70
2019-10-30 22:13:26,5.50,5.50,5.50,99.90,378718,77,20199,-72
2019-10-30 22:13:59,5.50,5.50,5.50,99.90,381529,77,20406,-72
2019-10-30 22:14:32,5.40,5.40,5.40,99.90,377052,78,20150,-70
2019-10-30 22:15:07,5.40,5.40,5.40,99.90,379149,77,20141,-70
2019-10-30 22:15:45,5.40,5.40,5.40,99.90,380402,77,20148,-72
2019-10-30 22:16:36,5.30,5.30,5.30,99.90,382420,76,20203,-71
2019-10-30 22:17:25,5.40,5.40,5.40,99.90,382966,77,20114,-72
2019-10-30 22:17:59,5.40,5.40,5.40,99.90,378078,77,20451,-71
2019-10-30 22:18:43,5.40,5.40,5.40,99.90,360547,82,20167,-72
2019-10-30 22:19:23,5.40,5.40,5.40,99.90,379024,78,20182,-69
2019-10-30 22:20:00,5.50,5.50,5.50,99.90,380698,78,20107,-70
2019-10-30 22:20:33,5.50,5.50,5.50,99.90,380770,78,20119,-70
2019-10-30 22:21:06,5.50,5.50,5.50,99.90,379946,78,20119,-70
2019-10-30 22:21:39,5.40,5.40,5.40,99.90,378103,78,20162,-72
2019-10-30 22:22:11,5.40,5.40,5.40,99.90,378062,77,20120,-71
2019-10-30 22:22:44,5.40,5.40,5.40,99.90,384441,76,20165,-68
2019-10-30 22:23:17,5.40,5.40,5.40,99.90,381849,77,20158,-71
2019-10-30 22:23:50,5.50,5.50,5.50,99.90,381134,78,20127,-70
2019-10-30 22:24:23,5.50,5.50,5.50,99.90,381191,78,20151,-69
2019-10-30 22:24:55,5.50,5.50,5.50,99.90,381081,77,20431,-70
2019-10-30 22:25:28,5.40,5.40,5.40,99.90,382918,77,20159,-71
2019-10-30 22:26:01,5.50,5.50,5.50,99.90,384411,77,20153,-70
2019-10-30 22:26:34,5.50,5.50,5.50,99.90,384477,77,20106,-71
2019-10-30 22:27:06,5.50,5.50,5.50,99.90,383067,77,20152,-71
2019-10-30 22:27:39,5.50,5.50,5.50,99.90,381153,78,20178,-71
2019-10-30 22:28:12,5.50,5.50,5.50,99.90,381187,78,20454,-70
2019-10-30 22:28:45,5.40,5.40,5.40,99.90,381138,78,20158,-71
2019-10-30 22:29:17,5.40,5.40,5.40,99.90,378690,78,20162,-71
2019-10-30 22:29:50,5.40,5.40,5.40,99.90,378091,77,20112,-71
2019-10-30 22:30:23,5.40,5.40,5.40,99.90,378087,78,20128,-72
2019-10-30 22:30:56,5.40,5.40,5.40,99.90,378399,77,20139,-71
2019-10-30 22:31:28,5.40,5.40,5.40,99.90,378114,78,20180,-70
2019-10-30 22:32:01,5.40,5.40,5.40,99.90,378025,78,20151,-71
2019-10-30 22:32:34,5.40,5.40,5.40,99.90,380367,76,20154,-72
2019-10-30 22:33:13,5.40,5.40,5.40,99.90,380655,77,20400,-72
2019-10-30 22:33:46,5.40,5.40,5.40,99.90,382992,77,20121,-72
2019-10-30 22:34:19,5.30,5.30,5.30,99.90,383252,77,20120,-71
2019-10-30 22:34:52,5.30,5.30,5.30,99.90,381448,77,20398,-70
2019-10-30 22:35:24,5.30,5.30,5.30,99.90,373448,79,20153,-72
2019-10-30 22:36:00,5.30,5.30,5.30,99.90,374379,78,20150,-70
2019-10-30 22:36:33,5.30,5.30,5.30,99.90,366552,81,20191,-71
2019-10-30 22:37:05,5.30,5.30,5.30,99.90,373558,79,20435,-70
2019-10-30 22:37:38,5.30,5.30,5.30,99.90,373528,79,20208,-72
2019-10-30 22:38:11,5.30,5.30,5.30,99.90,373465,79,20138,-74
2019-10-30 22:38:44,5.30,5.30,5.30,99.90,373719,79,20152,-71
2019-10-30 22:39:16,5.20,5.20,5.20,99.90,374406,78,20154,-73
2019-10-30 22:39:49,5.30,5.30,5.30,99.90,360266,81,20479,-72
2019-10-30 22:40:22,5.30,5.30,5.30,99.90,365732,81,20124,-72
2019-10-30 22:40:55,5.30,5.30,5.30,99.90,365719,81,20199,-72
2019-10-30 22:41:27,5.30,5.30,5.30,99.90,367632,80,20159,-71
2019-10-30 22:42:00,5.30,5.30,5.30,99.90,367291,81,20439,-69
2019-10-30 22:42:33,5.30,5.30,5.30,99.90,367081,81,20155,-70
2019-10-30 22:43:06,5.30,5.30,5.30,99.90,367242,81,20218,-71
2019-10-30 22:43:38,5.30,5.30,5.30,99.90,367257,81,20116,-71
2019-10-30 22:44:11,5.30,5.30,5.30,99.90,372393,80,20122,-71
2019-10-30 22:44:44,5.40,5.40,5.40,99.90,372488,79,20110,-71
2019-10-30 22:45:17,5.40,5.40,5.40,99.90,372462,80,20415,-69
2019-10-30 22:45:50,5.40,5.40,5.40,99.90,366793,80,20373,-72
2019-10-30 22:46:23,5.30,5.30,5.30,99.90,361732,82,20131,-71
2019-10-30 22:46:56,5.30,5.30,5.30,99.90,366499,81,20124,-70
2019-10-30 22:47:28,5.30,5.30,5.30,99.90,367260,81,20160,-71
2019-10-30 22:48:02,5.40,5.40,5.40,99.90,368642,80,20117,-71
2019-10-30 22:48:35,5.40,5.40,5.40,99.90,368637,81,20130,-71
2019-10-30 22:49:08,5.40,5.40,5.40,99.90,368676,81,20130,-70
2019-10-30 22:49:41,5.40,5.40,5.40,99.90,367004,81,20163,-70
2019-10-30 22:50:13,5.40,5.40,5.40,99.90,366560,80,20136,-71
2019-10-30 22:50:46,5.40,5.40,5.40,99.90,370795,79,20195,-69
2019-10-30 22:51:19,5.40,5.40,5.40,99.90,374737,79,20395,-72
2019-10-30 22:51:52,5.40,5.40,5.40,99.90,371603,80,20126,-71
2019-10-30 22:52:24,5.40,5.40,5.40,99.90,371644,80,20125,-72
2019-10-30 22:52:57,5.40,5.40,5.40,99.90,371590,79,20109,-72
2019-10-30 22:53:30,5.40,5.40,5.40,99.90,371463,80,20239,-70
2019-10-30 22:54:03,5.30,5.30,5.30,99.90,371166,80,20435,-71
2019-10-30 22:54:35,5.30,5.30,5.30,99.90,371149,80,20131,-73
2019-10-30 22:55:08,5.30,5.30,5.30,99.90,371239,80,20135,-70
2019-10-30 22:55:41,5.30,5.30,5.30,99.90,369341,79,20119,-69
2019-10-30 22:56:14,5.40,5.40,5.40,99.90,368276,81,20130,-70
2019-10-30 22:56:50,5.40,5.40,5.40,99.90,361781,81,20405,-74
2019-10-30 22:57:27,5.40,5.40,5.40,99.90,362771,81,20116,-71
2019-10-30 22:58:07,5.40,5.40,5.40,99.90,372456,79,20154,-72
2019-10-30 22:58:42,5.40,5.40,5.40,99.90,372495,80,20153,-72
2019-10-30 22:59:16,5.40,5.40,5.40,99.90,372396,80,20173,-72
2019-10-30 22:59:56,5.40,5.40,5.40,99.90,366470,81,20389,-74
2019-10-30 23:00:28,5.40,5.40,5.40,99.90,366173,81,20186,-70
2019-10-30 23:01:06,5.40,5.40,5.40,99.90,366476,81,20155,-70
2019-10-30 23:01:44,5.40,5.40,5.40,99.90,367918,81,20258,-72
2019-10-30 23:02:27,5.40,5.40,5.40,99.90,368543,80,20148,-72
2019-10-30 23:03:13,5.50,5.50,5.50,99.90,373156,79,20197,-72
2019-10-30 23:03:49,5.40,5.40,5.40,99.90,368614,79,20592,-73
2019-10-30 23:04:23,5.40,5.40,5.40,99.90,362154,82,20155,-73
2019-10-30 23:04:57,5.40,5.40,5.40,99.90,359445,83,20229,-73
2019-10-30 23:05:41,5.40,5.40,5.40,99.90,366567,80,20516,-72
2019-10-30 23:06:24,5.40,5.40,5.40,99.90,361320,81,20224,-72
2019-10-30 23:07:03,5.40,5.40,5.40,99.90,374181,79,20163,-72
2019-10-30 23:07:44,5.40,5.40,5.40,99.90,366419,80,20114,-70
2019-10-30 23:08:16,5.30,5.30,5.30,99.90,366641,81,20523,-73
2019-10-30 23:08:49,5.30,5.30,5.30,99.90,379112,78,20108,-70
2019-10-30 23:09:22,5.40,5.40,5.40,99.90,379044,78,20111,-70
2019-10-30 23:09:54,5.40,5.40,5.40,99.90,378736,78,20184,-70
2019-10-30 23:10:27,5.40,5.40,5.40,99.90,376035,78,20438,-71
2019-10-30 23:11:00,5.40,5.40,5.40,99.90,375684,79,20140,-71
2019-10-30 23:11:33,5.30,5.30,5.30,99.90,380381,78,20116,-70
2019-10-30 23:12:06,5.30,5.30,5.30,99.90,383123,76,20416,-70
2019-10-30 23:12:39,5.30,5.30,5.30,99.90,388992,76,20120,-72
2019-10-30 23:13:12,5.30,5.30,5.30,99.90,389145,76,20117,-73
2019-10-30 23:13:44,5.30,5.30,5.30,99.90,383334,76,20420,-71
2019-10-30 23:14:17,5.30,5.30,5.30,99.90,382560,78,20206,-71
2019-10-30 23:14:50,5.30,5.30,5.30,99.90,382672,77,20134,-72
2019-10-30 23:15:36,5.30,5.30,5.30,99.90,383741,76,20126,-72
2019-10-30 23:16:19,5.30,5.30,5.30,99.90,387995,76,20180,-71
2019-10-30 23:16:56,5.30,5.30,5.30,99.90,381762,77,20474,-72
2019-10-30 23:17:32,5.30,5.30,5.30,99.90,382016,77,20111,-73
2019-10-30 23:18:14,5.30,5.30,5.30,99.90,381071,77,20400,-72
2019-10-30 23:18:49,5.40,5.40,5.40,99.90,382655,77,20111,-71
2019-10-30 23:19:22,5.40,5.40,5.40,99.90,383663,76,20123,-71
2019-10-30 23:20:12,5.40,5.40,5.40,99.90,389183,76,20449,-71
2019-10-30 23:20:46,5.40,5.40,5.40,99.90,389144,76,20163,-70
2019-10-30 23:21:19,5.40,5.40,5.40,99.90,388898,76,20159,-70
2019-10-30 23:21:52,5.40,5.40,5.40,99.90,383407,77,20162,-71
2019-10-30 23:22:25,5.40,5.40,5.40,99.90,382829,77,20503,-69
2019-10-30 23:22:57,5.40,5.40,5.40,99.90,382685,77,20561,-71
2019-10-30 23:23:30,5.40,5.40,5.40,99.90,382891,77,20131,-70
2019-10-30 23:24:03,5.40,5.40,5.40,99.90,376543,79,20250,-71
2019-10-30 23:24:36,5.40,5.40,5.40,99.90,374458,79,20445,-71
2019-10-30 23:25:08,5.40,5.40,5.40,99.90,374720,79,20185,-72
2019-10-30 23:25:41,5.40,5.40,5.40,99.90,379609,78,20180,-72
2019-10-30 23:26:14,5.40,5.40,5.40,99.90,377316,78,20120,-72
2019-10-30 23:26:47,5.40,5.40,5.40,99.90,376345,78,20126,-72
2019-10-30 23:27:20,5.40,5.40,5.40,99.90,380858,78,20206,-70
2019-10-30 23:27:52,5.40,5.40,5.40,99.90,381547,77,20154,-71
2019-10-30 23:28:25,5.40,5.40,5.40,99.90,387506,76,20155,-72
2019-10-30 23:28:58,5.30,5.30,5.30,99.90,389139,76,20125,-69
2019-10-30 23:29:30,5.40,5.40,5.40,99.90,386169,76,20124,-71
2019-10-30 23:30:04,5.40,5.40,5.40,99.90,382390,78,20111,-71
2019-10-30 23:30:37,5.40,5.40,5.40,99.90,382680,78,20190,-72
2019-10-30 23:31:10,5.40,5.40,5.40,99.90,382631,78,20111,-70
2019-10-30 23:31:42,5.40,5.40,5.40,99.90,382110,76,20155,-70
2019-10-30 23:32:15,5.40,5.40,5.40,99.90,382328,78,20122,-71
2019-10-30 23:32:48,5.40,5.40,5.40,99.90,382652,77,20157,-69
2019-10-30 23:33:21,5.40,5.40,5.40,99.90,382731,77,20177,-70
2019-10-30 23:33:53,5.40,5.40,5.40,99.90,383427,77,20114,-70
2019-10-30 23:34:26,5.30,5.30,5.30,99.90,382838,77,20455,-72
2019-10-30 23:34:59,5.40,5.40,5.40,99.90,382704,77,20202,-69
2019-10-30 23:35:32,5.40,5.40,5.40,99.90,385502,76,20126,-71
2019-10-30 23:36:04,5.40,5.40,5.40,99.90,388878,76,20121,-70
2019-10-30 23:36:37,5.40,5.40,5.40,99.90,382112,77,20123,-71
2019-10-30 23:37:10,5.40,5.40,5.40,99.90,382638,78,20123,-68
2019-10-30 23:37:43,5.40,5.40,5.40,99.90,383246,77,20470,-70
2019-10-30 23:38:15,5.30,5.30,5.30,99.90,382972,77,20111,-72
2019-10-30 23:38:48,5.30,5.30,5.30,99.90,382662,78,20190,-72
2019-10-30 23:39:21,5.30,5.30,5.30,99.90,383442,76,20166,-70
2019-10-30 23:39:54,5.30,5.30,5.30,99.90,385533,76,20382,-72
2019-10-30 23:40:27,5.30,5.30,5.30,99.90,383254,77,20122,-70
2019-10-30 23:40:59,5.30,5.30,5.30,99.90,383391,77,20119,-71
2019-10-30 23:41:32,5.40,5.40,5.40,99.90,382933,77,20209,-70
2019-10-30 23:42:05,5.40,5.40,5.40,99.90,382635,76,20412,-70
2019-10-30 23:42:38,5.40,5.40,5.40,99.90,382511,77,20148,-70
2019-10-30 23:43:10,5.30,5.30,5.30,99.90,382628,78,20269,-70
2019-10-30 23:43:43,5.30,5.30,5.30,99.90,383286,77,20179,-72
2019-10-30 23:44:16,5.30,5.30,5.30,99.90,383355,77,20153,-71
2019-10-30 23:44:48,5.30,5.30,5.30,99.90,383359,77,20132,-69
2019-10-30 23:45:21,5.30,5.30,5.30,99.90,384058,76,20123,-71
2019-10-30 23:45:54,5.30,5.30,5.30,99.90,389173,76,20112,-72
2019-10-30 23:46:27,5.30,5.30,5.30,99.90,389150,76,20168,-69
2019-10-30 23:46:59,5.30,5.30,5.30,99.90,388911,76,20162,-73
2019-10-30 23:47:32,5.30,5.30,5.30,99.90,385630,76,20204,-71
2019-10-30 23:48:05,5.30,5.30,5.30,99.90,382661,77,20193,-70
2019-10-30 23:48:38,5.30,5.30,5.30,99.90,382698,78,20170,-72
2019-10-30 23:49:10,5.30,5.30,5.30,99.90,382362,78,20158,-70
2019-10-30 23:49:43,5.30,5.30,5.30,99.90,388205,76,20159,-70
2019-10-30 23:50:34,5.30,5.30,5.30,99.90,388150,76,20125,-70
2019-10-30 23:51:06,5.30,5.30,5.30,99.90,389167,76,20433,-71
2019-10-30 23:51:39,5.30,5.30,5.30,99.90,384348,76,20107,-71
2019-10-30 23:52:12,5.30,5.30,5.30,99.90,382598,78,20123,-70
2019-10-30 23:52:45,5.30,5.30,5.30,99.90,382383,77,20411,-70
2019-10-30 23:53:19,5.30,5.30,5.30,99.90,382563,76,20385,-70
2019-10-30 23:53:52,5.30,5.30,5.30,99.90,389180,76,20156,-70
2019-10-30 23:54:25,5.30,5.30,5.30,99.90,389036,76,20129,-69
2019-10-30 23:54:58,5.40,5.40,5.40,99.90,389173,76,20129,-71
2019-10-30 23:55:30,5.40,5.40,5.40,99.90,386264,76,20128,-72
2019-10-30 23:56:03,5.30,5.30,5.30,99.90,382663,78,20123,-70
2019-10-30 23:56:36,5.40,5.40,5.40,99.90,382600,78,20400,-71
2019-10-30 23:57:08,5.40,5.40,5.40,99.90,382654,77,20174,-70
2019-10-30 23:57:41,5.40,5.40,5.40,99.90,387813,76,20211,-70
2019-10-30 23:58:15,5.40,5.40,5.40,99.90,388965,76,20128,-70
2019-10-30 23:58:48,5.40,5.40,5.40,99.90,388839,76,20144,-73
2019-10-30 23:59:21,5.40,5.40,5.40,99.90,388224,76,20125,-70
2019-10-30 23:59:53,5.30,5.30,5.30,99.90,382430,78,20127,-71