2019-10-29 00:00:29,11.70,6.30,7.40,99.90,374720,78,21159,-67
2019-10-29 00:01:06,11.60,6.58,7.40,99.90,374985,77,21077,-67
2019-10-29 00:01:43,9.35,6.67,7.40,99.90,374552,78,21140,-67
2019-10-29 00:02:20,9.85,6.67,7.40,99.90,374742,78,21179,-67
2019-10-29 00:02:56,8.95,6.62,7.40,99.90,374886,78,21496,-68
2019-10-29 00:03:34,10.53,6.70,7.40,99.90,374729,78,21029,-67
2019-10-29 00:04:11,9.03,6.12,7.30,99.90,374764,78,21119,-67
2019-10-29 00:04:48,8.33,6.35,7.30,99.90,374680,78,21046,-68
2019-10-29 00:05:25,10.23,6.37,7.40,99.90,374730,78,21182,-67
2019-10-29 00:06:02,6.80,6.10,7.30,99.90,374898,78,21041,-67
2019-10-29 00:10:31,10.78,6.95,7.30,99.90,374506,77,21160,-67
2019-10-29 00:11:09,13.08,6.87,7.30,99.90,374801,78,21050,-67
2019-10-29 00:11:45,10.45,6.47,7.30,99.90,375005,78,21652,-67
2019-10-29 00:12:22,8.03,6.15,7.30,99.90,374485,78,21629,-67
2019-10-29 00:12:59,7.92,6.35,7.30,99.90,374931,78,21069,-67
2019-10-29 00:13:36,8.13,6.35,7.30,99.90,374924,78,21042,-67
2019-10-29 00:14:13,8.60,6.53,7.30,99.90,374659,78,21049,-66
2019-10-29 00:14:50,8.45,6.83,7.30,99.90,374766,78,21121,-67
2019-10-29 00:15:27,11.93,6.25,7.30,99.90,374900,77,21034,-68
2019-10-29 00:16:04,8.00,6.22,7.30,99.90,374827,78,21225,-67
2019-10-29 00:16:41,12.70,6.70,7.30,99.90,374753,77,21049,-67
2019-10-29 00:17:18,10.32,6.47,7.30,99.90,374682,78,21619,-67
2019-10-29 00:17:55,8.15,6.50,7.30,99.90,374687,78,21653,-67
2019-10-29 00:18:32,11.53,7.10,7.30,99.90,374486,78,21096,-68
2019-10-29 00:19:08,8.10,6.15,7.20,99.90,374661,78,21175,-67
2019-10-29 00:19:45,12.25,6.40,7.20,99.90,374695,78,21061,-67
2019-10-29 00:20:23,8.18,6.80,7.20,99.90,374727,77,21182,-67
2019-10-29 00:21:00,9.30,6.10,7.20,99.90,352055,83,21613,-67
2019-10-29 00:21:37,8.80,5.62,7.20,99.90,363570,81,21581,-67
2019-10-29 00:22:14,10.03,6.50,7.20,99.90,363565,81,21077,-67
2019-10-29 00:22:51,9.23,6.33,7.20,99.90,369847,78,21160,-67
2019-10-29 00:23:28,9.35,6.35,7.20,99.90,374565,78,21093,-67
2019-10-29 00:24:05,12.33,6.03,7.10,99.90,374609,77,21144,-67
2019-10-29 00:24:42,8.98,5.90,7.20,99.90,374867,77,21192,-67
2019-10-29 00:25:18,7.87,5.65,7.20,99.90,374625,78,21081,-67
2019-10-29 00:25:56,9.50,6.03,7.20,99.90,374792,78,21086,-67
2019-10-29 00:26:32,11.78,6.10,7.20,99.90,374790,78,21038,-67
2019-10-29 00:27:09,12.70,6.50,7.20,99.90,374503,78,21097,-67
2019-10-29 00:27:46,8.85,5.95,7.20,99.90,374961,78,21147,-68
2019-10-29 00:28:23,15.75,6.78,7.20,99.90,375141,78,21050,-67
2019-10-29 00:29:00,10.10,6.17,7.10,99.90,374622,78,21644,-68
2019-10-29 00:29:37,7.62,6.15,7.10,99.90,374912,77,21077,-67
2019-10-29 00:30:14,7.70,6.20,7.10,99.90,374808,78,21176,-67
2019-10-29 00:30:51,12.35,6.85,7.10,99.90,374779,78,21105,-67
2019-10-29 00:31:28,9.25,6.08,7.20,99.90,374889,77,21147,-67
2019-10-29 00:32:06,7.22,6.45,7.10,99.90,374788,78,21089,-67
2019-10-29 00:32:43,7.35,6.20,7.20,99.90,370957,78,21049,-67
2019-10-29 00:33:21,9.98,6.12,7.20,99.90,370186,79,21115,-67
2019-10-29 00:33:59,9.38,6.60,7.20,99.90,365214,80,21559,-67
2019-10-29 00:34:36,9.53,6.72,7.20,99.90,368596,79,21159,-67
2019-10-29 00:35:14,8.45,6.47,7.20,99.90,370534,79,21065,-68
2019-10-29 00:35:52,10.15,6.70,7.30,99.90,369459,79,21577,-67
2019-10-29 00:36:29,9.48,6.15,7.20,99.90,371199,79,21061,-67
2019-10-29 00:37:06,10.08,5.87,7.20,99.90,371646,79,21053,-67
2019-10-29 00:37:43,8.70,5.90,7.20,99.90,374440,78,21128,-67
2019-10-29 00:38:21,9.40,6.58,7.20,99.90,374697,77,21164,-67
2019-10-29 00:38:57,7.85,6.37,7.20,99.90,374783,77,21167,-67
2019-10-29 00:39:35,8.23,5.78,7.20,99.90,374508,78,21107,-67
2019-10-29 00:40:12,10.40,6.15,7.20,99.90,375070,78,21133,-67
2019-10-29 00:40:48,10.28,6.30,7.10,99.90,374786,78,21199,-67
2019-10-29 00:41:25,10.05,6.45,7.10,99.90,374385,77,21590,-67
2019-10-29 00:42:02,8.25,6.47,7.20,99.90,374979,77,21077,-67
2019-10-29 00:42:39,11.08,5.85,7.10,99.90,374825,78,21116,-67
2019-10-29 00:43:16,8.38,6.33,7.10,99.90,374475,78,21077,-67
2019-10-29 00:43:53,10.08,6.00,7.10,99.90,374843,78,21148,-67
2019-10-29 00:44:30,7.28,6.28,7.10,99.90,374685,78,21159,-67
2019-10-29 00:45:07,11.22,6.22,7.10,99.90,374527,77,21587,-67
2019-10-29 00:45:44,13.22,6.47,7.10,99.90,374643,78,21070,-67
2019-10-29 00:46:21,11.75,6.65,7.10,99.90,374728,78,21085,-67
2019-10-29 00:46:58,8.35,6.67,7.10,99.90,374641,78,21644,-68
2019-10-29 00:47:35,8.20,6.60,7.10,99.90,374850,78,21041,-67
2019-10-29 00:48:11,9.45,6.30,7.10,99.90,374836,77,21054,-67
2019-10-29 00:48:48,10.03,6.28,7.10,99.90,374460,78,21066,-67
2019-10-29 00:49:25,9.43,6.20,7.10,99.90,374829,78,21014,-67
2019-10-29 00:50:02,8.73,6.37,7.10,99.90,374924,78,21097,-67
2019-10-29 00:50:39,12.20,6.37,7.10,99.90,374583,78,21093,-67
2019-10-29 00:51:16,8.08,6.30,7.10,99.90,374789,78,21144,-67
2019-10-29 00:51:53,8.35,6.53,7.10,99.90,375079,78,21547,-67
2019-10-29 00:52:30,8.50,5.83,7.20,99.90,374590,78,21049,-67
2019-10-29 00:53:07,9.40,6.40,7.10,99.90,374659,78,21081,-67
2019-10-29 00:53:43,10.53,6.90,7.20,99.90,374625,78,21041,-67
2019-10-29 00:54:20,11.22,6.65,7.10,99.90,374447,77,21135,-67
2019-10-29 00:54:58,9.83,6.55,7.10,99.90,375180,78,21085,-67
2019-10-29 00:55:35,10.05,6.37,7.10,99.90,374913,78,21073,-67
2019-10-29 00:56:12,11.03,6.30,7.10,99.90,374579,78,21135,-67
2019-10-29 00:56:49,10.80,6.45,7.10,99.90,374739,77,21041,-67
2019-10-29 00:57:26,13.65,6.37,7.10,99.90,374818,78,21685,-67
2019-10-29 00:58:03,8.10,6.35,7.10,99.90,374703,78,21089,-67
2019-10-29 00:58:40,10.85,6.28,7.10,99.90,374798,77,21082,-67
2019-10-29 00:59:16,8.08,6.17,7.10,99.90,374708,78,21091,-67
2019-10-29 00:59:53,9.70,6.35,7.10,99.90,374517,77,21062,-68
2019-10-29 01:00:30,7.47,6.00,7.10,99.90,374929,77,21078,-67
2019-10-29 01:01:08,9.58,6.72,7.10,99.90,374920,78,21108,-67
2019-10-29 01:01:45,8.48,6.65,7.10,99.90,374596,77,21054,-67
2019-10-29 01:02:22,10.23,6.67,7.00,99.90,374692,78,21065,-67
2019-10-29 01:02:59,9.38,6.03,7.10,99.90,374835,78,21049,-67
2019-10-29 01:03:37,8.18,6.40,7.10,99.90,374667,78,21093,-67
2019-10-29 01:04:15,11.25,6.17,7.10,99.90,375379,78,21073,-67
2019-10-29 01:04:51,6.78,5.90,7.00,99.90,375003,78,21211,-67
2019-10-29 01:05:28,9.65,6.37,7.00,99.90,374583,78,21077,-67
2019-10-29 01:06:05,9.70,6.35,7.00,99.90,374750,77,21042,-67
2019-10-29 01:06:42,9.33,6.55,7.00,99.90,374872,78,21109,-67
2019-10-29 01:07:19,12.05,6.40,7.00,99.90,374545,78,21050,-67
2019-10-29 01:07:56,8.70,6.42,7.00,99.90,374900,78,21053,-67
2019-10-29 01:08:33,9.45,6.70,7.00,99.90,374834,78,21085,-67
2019-10-29 01:09:10,8.55,6.42,7.00,99.90,374730,78,21050,-67
2019-10-29 01:09:47,8.78,6.58,7.00,99.90,370740,79,21148,-67
2019-10-29 01:10:23,10.20,6.50,7.00,99.90,370137,79,21128,-67
2019-10-29 01:11:01,9.93,5.65,7.00,99.90,370149,79,21602,-67
2019-10-29 01:11:38,12.25,6.28,7.00,99.90,372842,78,21136,-67
2019-10-29 01:12:16,9.00,6.15,7.00,99.90,374703,77,21163,-67
2019-10-29 01:12:53,14.28,6.95,7.00,99.90,374747,77,21175,-67
2019-10-29 01:13:30,8.75,6.47,7.00,99.90,374857,78,21117,-67
2019-10-29 01:14:07,13.30,7.00,7.00,99.90,374627,78,21103,-68
2019-10-29 01:14:44,7.08,6.30,7.00,99.90,374666,77,21593,-67
2019-10-29 01:15:22,10.65,6.10,7.00,99.90,374725,77,21192,-67
2019-10-29 01:15:58,13.88,6.58,7.00,99.90,374691,78,21606,-67
2019-10-29 01:16:36,8.43,6.87,7.00,99.90,374328,78,21065,-67
2019-10-29 01:17:13,7.00,6.12,7.00,99.90,374724,77,21108,-67
2019-10-29 01:17:49,9.95,5.72,7.00,99.90,374811,78,21062,-67
2019-10-29 01:18:26,10.93,5.97,7.10,99.90,374536,77,21045,-67
2019-10-29 01:19:03,11.03,6.45,7.00,99.90,374948,78,21077,-67
2019-10-29 01:19:41,10.50,6.25,7.00,99.90,374966,78,21049,-67
2019-10-29 01:20:18,7.85,6.05,7.00,99.90,374633,78,21151,-67
2019-10-29 01:20:55,11.35,6.28,7.10,99.90,374133,78,21105,-67
2019-10-29 01:21:32,9.83,6.33,7.00,99.90,367225,80,21093,-67
2019-10-29 01:22:09,10.63,6.60,7.00,99.90,373499,79,21077,-67
2019-10-29 01:22:46,9.98,6.30,7.00,99.90,367336,80,21155,-68
2019-10-29 01:23:23,8.45,6.42,7.00,99.90,373675,79,21029,-67
2019-10-29 01:24:00,10.70,6.45,7.00,99.90,367160,80,21030,-67
2019-10-29 01:24:37,8.78,6.40,7.00,99.90,373396,79,21096,-68
2019-10-29 01:25:13,11.08,6.80,7.00,99.90,367159,80,21049,-67
2019-10-29 01:25:51,11.97,6.50,7.10,99.90,373382,79,21077,-67
2019-10-29 01:26:28,8.78,6.78,7.10,99.90,367305,80,21121,-67
2019-10-29 01:27:06,6.47,5.72,7.10,99.90,373645,79,21483,-67
2019-10-29 01:27:43,9.40,6.80,7.00,99.90,362803,81,21030,-67
2019-10-29 01:28:20,10.18,6.53,7.00,99.90,362082,81,21142,-67
2019-10-29 01:28:57,8.08,6.53,6.90,99.90,362025,81,21157,-67
2019-10-29 01:29:34,8.58,6.12,6.90,99.90,364338,80,21687,-67
2019-10-29 01:30:11,10.90,6.92,6.90,99.90,373462,79,21108,-67
2019-10-29 01:30:47,10.40,6.70,6.90,99.90,367383,80,21167,-67
2019-10-29 01:31:25,10.98,6.10,6.90,99.90,373390,79,21218,-67
2019-10-29 01:32:02,9.45,6.45,6.90,99.90,367514,80,21089,-67
2019-10-29 01:32:38,10.35,6.60,6.90,99.90,373672,79,21530,-67
2019-10-29 01:33:15,8.68,6.35,6.90,99.90,367179,80,21532,-67
2019-10-29 01:33:52,9.70,6.97,6.90,99.90,373795,78,21033,-68
2019-10-29 01:34:29,9.73,7.30,6.90,99.90,367223,80,21132,-67
2019-10-29 01:35:06,9.03,6.67,6.90,99.90,366209,80,21124,-67
2019-10-29 01:35:43,9.68,6.58,6.90,99.90,366472,80,21065,-67
2019-10-29 01:36:20,8.00,6.65,6.90,99.90,366501,80,21067,-67
2019-10-29 01:36:59,11.25,6.12,6.90,99.90,371571,79,21100,-67
2019-10-29 01:37:36,11.50,6.90,6.90,99.90,356800,82,21074,-68
2019-10-29 01:38:13,8.15,6.55,6.90,99.90,357501,82,21102,-67
2019-10-29 01:38:50,12.05,7.20,6.90,99.90,357571,82,21153,-67
2019-10-29 01:39:27,12.70,6.70,6.90,99.90,364658,80,21524,-67
2019-10-29 01:40:04,9.80,7.03,6.80,99.90,373805,79,21186,-67
2019-10-29 01:40:41,11.95,7.08,6.80,99.90,367445,79,21542,-67
2019-10-29 01:41:18,12.50,7.53,6.80,99.90,373593,78,21072,-68
2019-10-29 01:41:55,12.18,7.20,6.80,99.90,367282,80,21089,-67
2019-10-29 01:42:32,9.53,6.40,6.70,99.90,373510,79,21573,-67
2019-10-29 01:43:10,10.35,7.40,6.80,99.90,367612,79,21135,-67
2019-10-29 01:43:46,14.55,7.47,6.80,99.90,373708,79,21136,-67
2019-10-29 01:44:27,11.63,7.55,6.70,99.90,367140,80,21132,-67
2019-10-29 01:45:04,11.68,7.47,6.70,99.90,374420,78,21093,-67
2019-10-29 01:45:40,12.23,7.72,6.70,99.90,367310,80,21135,-67
2019-10-29 01:46:17,9.95,7.03,6.70,99.90,373670,78,21182,-67
2019-10-29 01:46:55,10.85,6.90,6.70,99.90,362798,81,21106,-67
2019-10-29 01:47:32,12.33,7.12,6.70,99.90,362213,81,21138,-67
2019-10-29 01:48:09,11.90,7.17,6.70,99.90,362067,81,21162,-67
2019-10-29 01:48:46,11.25,6.90,6.70,99.90,364348,80,21079,-68
2019-10-29 01:49:25,8.50,7.42,6.70,99.90,366376,79,21077,-68
2019-10-29 01:50:03,11.00,7.78,6.80,99.90,360828,82,21172,-67
2019-10-29 01:50:40,10.55,7.35,6.80,99.90,360644,82,21222,-68
2019-10-29 01:51:17,9.50,7.33,6.80,99.90,364312,80,21045,-66
2019-10-29 01:51:54,10.85,7.28,6.70,99.90,369772,79,21191,-67
2019-10-29 01:52:37,8.83,6.70,6.70,99.90,367329,80,21155,-68
2019-10-29 01:53:11,11.53,6.50,6.70,99.90,363845,80,21218,-67
2019-10-29 01:53:48,11.45,7.10,6.70,99.90,363100,81,21080,-67
2019-10-29 01:54:25,10.23,6.67,6.60,99.90,363459,81,21135,-67
2019-10-29 01:55:02,11.80,7.95,6.70,99.90,369870,79,21103,-67
2019-10-29 01:55:39,11.75,7.40,6.60,99.90,367155,80,21582,-67
2019-10-29 01:56:16,9.50,7.00,6.60,99.90,373550,79,21154,-67
2019-10-29 01:56:53,11.55,7.08,6.60,99.90,367227,80,21218,-67
2019-10-29 01:57:30,9.13,6.70,6.60,99.90,373319,79,21132,-67
2019-10-29 01:58:07,10.08,7.50,6.60,99.90,367509,80,21143,-67
2019-10-29 01:58:43,11.10,7.72,6.60,99.90,373514,79,21154,-67
2019-10-29 01:59:20,9.33,6.67,6.60,99.90,367097,80,21539,-67
2019-10-29 02:00:15,9.20,7.42,6.60,99.90,373647,79,21187,-67
2019-10-29 02:00:52,10.78,7.17,6.60,99.90,382135,77,21080,-68
2019-10-29 02:01:29,8.40,7.20,6.60,99.90,380304,77,21036,-67
2019-10-29 02:02:06,12.20,7.47,6.60,99.90,380402,77,21141,-68
2019-10-29 02:02:43,9.20,7.30,6.60,99.90,380491,77,21040,-68
2019-10-29 02:03:20,12.45,8.10,6.50,99.90,380260,77,21076,-67
2019-10-29 02:03:57,8.48,6.90,6.60,99.90,380319,77,21076,-67
2019-10-29 02:04:34,11.35,7.60,6.60,99.90,380297,77,21123,-67
2019-10-29 02:05:12,10.43,7.00,6.60,99.90,380301,77,21055,-67
2019-10-29 02:05:49,11.65,7.47,6.60,99.90,380581,77,21055,-68
2019-10-29 02:06:26,9.58,7.33,6.60,99.90,380445,77,21060,-67
2019-10-29 02:07:03,12.07,7.78,6.60,99.90,380267,77,21056,-68
2019-10-29 02:07:40,9.50,7.15,6.60,99.90,380176,77,21056,-67
2019-10-29 02:08:18,11.10,7.62,6.60,99.90,380408,77,21094,-67
2019-10-29 02:08:55,11.48,8.13,6.60,99.90,380402,77,21064,-67
2019-10-29 02:09:33,13.70,7.72,6.60,99.90,380297,77,21067,-67
2019-10-29 02:10:11,15.20,8.60,6.60,99.90,376719,78,21126,-67
2019-10-29 02:10:49,12.10,7.37,6.60,99.90,375704,78,21076,-67
2019-10-29 02:11:27,12.63,7.70,6.60,99.90,373716,79,21502,-67
2019-10-29 02:12:05,10.35,7.55,6.60,99.90,376791,77,21117,-66
2019-10-29 02:12:41,13.20,7.55,6.60,99.90,378659,77,21513,-66
2019-10-29 02:13:19,12.05,7.62,6.60,99.90,383060,76,21575,-66
2019-10-29 02:13:56,11.20,7.05,6.60,99.90,384981,76,21082,-66
2019-10-29 02:14:33,11.45,7.60,6.60,99.90,384418,75,21105,-69
2019-10-29 02:15:10,12.47,7.55,6.60,99.90,384690,76,21075,-69
2019-10-29 02:15:47,9.15,6.72,6.60,99.90,384797,76,21039,-69
2019-10-29 02:16:23,10.43,7.65,6.60,99.90,384792,76,21109,-69
2019-10-29 02:17:00,8.83,7.42,6.60,99.90,384640,76,21211,-69
2019-10-29 02:17:41,11.80,7.60,6.60,99.90,384679,74,21039,-69
2019-10-29 02:18:18,12.15,7.80,6.60,99.90,386209,76,21110,-69
2019-10-29 02:18:55,9.83,6.53,6.70,99.90,384529,76,21445,-67
2019-10-29 02:19:32,9.53,6.75,6.70,99.90,384762,76,21105,-67
2019-10-29 02:20:09,10.08,7.78,6.70,99.90,384835,76,21118,-67
2019-10-29 02:20:46,10.32,6.80,6.70,99.90,384568,76,21031,-67
2019-10-29 02:21:23,12.88,7.40,6.70,99.90,384639,76,21121,-67
2019-10-29 02:22:02,11.93,8.10,6.70,99.90,384730,76,21153,-68
2019-10-29 02:22:39,15.28,7.47,6.70,99.90,379980,76,21016,-67
2019-10-29 02:23:16,10.35,6.92,6.60,99.90,379103,77,21068,-68
2019-10-29 02:23:53,9.83,8.18,6.60,99.90,379158,76,21063,-67
2019-10-29 02:24:30,10.10,7.60,6.60,99.90,382070,76,21161,-67
2019-10-29 02:25:07,10.95,7.20,6.60,99.90,384638,76,21000,-67
2019-10-29 02:25:43,9.90,7.35,6.70,99.90,384513,74,21156,-67
2019-10-29 02:26:20,13.70,7.70,6.70,99.90,384506,76,21105,-67
2019-10-29 02:26:57,12.15,7.47,6.70,99.90,384844,76,21031,-67
2019-10-29 02:27:34,10.28,7.10,6.70,99.90,384883,76,21059,-67
2019-10-29 02:28:08,13.22,7.53,6.70,99.90,384493,76,21105,-67
2019-10-29 02:28:45,9.45,7.08,6.60,99.90,386439,76,21023,-67
2019-10-29 02:29:22,11.97,7.35,6.70,99.90,384507,75,21028,-67
2019-10-29 02:29:59,10.13,7.47,6.70,99.90,384579,76,21578,-67
2019-10-29 02:30:36,10.72,7.40,6.60,99.90,384852,76,21032,-67
2019-10-29 02:31:13,10.23,7.83,6.60,99.90,384690,76,21007,-67
2019-10-29 02:31:50,13.10,7.58,6.60,99.90,384713,76,21122,-67
2019-10-29 02:32:27,10.18,8.00,6.60,99.90,384691,74,21071,-67
2019-10-29 02:33:04,12.82,7.85,6.50,99.90,384732,76,21039,-67
2019-10-29 02:33:41,11.30,7.95,6.50,99.90,384632,76,21063,-67
2019-10-29 02:34:18,9.15,6.78,6.50,99.90,384469,76,21043,-67
2019-10-29 02:34:55,10.88,7.83,6.50,99.90,384471,74,21164,-67
2019-10-29 02:35:34,10.32,7.33,6.50,99.90,384576,76,21058,-66
2019-10-29 02:36:15,14.75,7.67,6.50,99.90,380452,76,21072,-65
2019-10-29 02:36:53,8.48,6.90,6.50,99.90,373313,78,21571,-67
2019-10-29 02:37:30,12.30,7.42,6.50,99.90,373499,78,21039,-67
2019-10-29 02:38:07,11.30,7.95,6.60,99.90,377420,77,21505,-67
2019-10-29 02:38:44,11.15,7.55,6.60,99.90,383358,76,21150,-67
2019-10-29 02:39:41,11.88,7.58,6.50,99.90,384026,76,21590,-67
2019-10-29 02:40:20,13.10,7.87,6.50,99.90,368530,80,21137,-66
2019-10-29 02:40:58,9.20,7.15,6.50,99.90,367498,80,21070,-66
2019-10-29 02:41:41,9.38,6.97,6.50,99.90,367346,80,21207,-66
2019-10-29 02:42:20,10.88,7.72,6.60,99.90,367479,80,21063,-67
2019-10-29 02:42:56,9.78,7.22,6.60,99.90,359199,82,21481,-67
2019-10-29 02:43:34,13.05,7.62,6.60,99.90,358921,82,21134,-67
2019-10-29 02:44:12,10.55,7.25,6.60,99.90,359429,82,21173,-67
2019-10-29 02:44:53,13.15,7.85,6.60,99.90,359791,81,21638,-68
2019-10-29 02:45:30,11.00,7.95,6.60,99.90,353381,83,21150,-67
2019-10-29 02:46:08,10.15,7.85,6.60,99.90,353329,83,21154,-67
2019-10-29 02:46:46,11.97,8.00,6.60,99.90,353115,83,21142,-66
2019-10-29 02:47:28,9.90,7.55,6.60,99.90,357756,82,21133,-66
2019-10-29 02:48:05,11.78,7.78,6.60,99.90,359646,82,21154,-66
2019-10-29 02:48:41,9.28,7.67,6.50,99.90,359355,82,21032,-66
2019-10-29 02:49:18,9.45,7.40,6.50,99.90,357983,81,21202,-72
2019-10-29 02:49:55,11.73,7.95,6.50,99.90,361045,81,21196,-67
2019-10-29 02:50:33,10.38,7.22,6.50,99.90,361013,81,21215,-67
2019-10-29 02:51:10,12.25,8.43,6.40,99.90,361023,81,21551,-67
2019-10-29 02:51:49,9.10,7.72,6.50,99.90,360907,81,21481,-66
2019-10-29 02:52:25,12.88,8.15,6.50,99.90,361073,81,21035,-67
2019-10-29 02:53:03,13.10,7.85,6.50,99.90,360550,81,21120,-67
2019-10-29 02:53:42,11.80,8.18,6.50,99.90,357846,81,21123,-67
2019-10-29 02:54:18,9.83,7.90,6.50,99.90,361042,81,21137,-67
2019-10-29 02:54:55,12.90,7.50,6.40,99.90,360665,81,21114,-67
2019-10-29 02:55:32,11.60,8.18,6.50,99.90,361027,81,21148,-67
2019-10-29 02:56:09,10.58,7.90,6.50,99.90,361091,81,21073,-67
2019-10-29 02:56:47,8.98,7.95,6.50,99.90,360916,81,21668,-67
2019-10-29 02:57:25,11.83,7.25,6.50,99.90,360909,81,21090,-67
2019-10-29 02:58:04,10.20,7.95,6.50,99.90,361772,81,21165,-67
2019-10-29 02:59:40,10.93,8.28,6.50,99.90,379982,78,21502,-67
2019-10-29 03:00:17,9.83,8.53,6.50,99.90,378350,77,21139,-67
2019-10-29 03:00:54,14.93,8.58,6.50,99.90,377813,77,21047,-67
2019-10-29 03:01:32,13.55,8.43,6.50,99.90,378527,77,21055,-67
2019-10-29 03:02:09,11.53,8.20,6.50,99.90,378458,77,21111,-67
2019-10-29 03:02:46,12.10,8.18,6.50,99.90,377927,77,21541,-67
2019-10-29 03:03:23,10.75,8.35,6.40,99.90,378279,77,21051,-67
2019-10-29 03:03:59,9.78,7.87,6.40,99.90,379403,78,21059,-70
2019-10-29 03:04:37,10.80,8.40,6.40,99.90,373451,78,21054,-67
2019-10-29 03:05:14,10.25,8.40,6.40,99.90,378180,77,21186,-66
2019-10-29 03:05:51,9.65,8.65,6.50,99.90,377993,77,21174,-67
2019-10-29 03:06:28,10.60,8.18,6.40,99.90,377714,77,21063,-67
2019-10-29 03:07:05,9.88,8.48,6.40,99.90,377849,77,21048,-67
2019-10-29 03:07:43,13.10,8.75,6.40,99.90,373280,79,21121,-67
2019-10-29 03:08:21,12.55,8.50,6.40,99.90,352924,81,21189,-67
2019-10-29 03:08:58,13.00,9.40,6.40,99.90,360377,81,21204,-67
2019-10-29 03:09:35,13.38,8.08,6.40,99.90,364398,80,21088,-67
2019-10-29 03:10:12,12.93,9.30,6.40,99.90,375705,78,21158,-67
2019-10-29 03:10:53,12.80,9.05,6.40,99.90,377176,77,21115,-67
2019-10-29 03:11:30,15.20,8.83,6.40,99.90,367694,79,21063,-67
2019-10-29 03:12:07,14.18,8.63,6.40,99.90,366770,80,21063,-67
2019-10-29 03:12:44,16.40,9.28,6.40,99.90,367787,80,21157,-66
2019-10-29 03:13:21,13.40,9.58,6.40,99.90,374712,78,21130,-67
2019-10-29 03:13:59,13.93,9.45,6.40,99.90,377821,77,21016,-67
2019-10-29 03:14:37,12.33,8.65,6.40,99.90,377766,77,21545,-66
2019-10-29 03:15:14,13.90,9.63,6.40,99.90,378385,76,21052,-66
2019-10-29 03:16:10,13.10,9.08,6.40,99.90,377835,77,21498,-66
2019-10-29 03:16:48,14.10,9.63,6.40,99.90,374630,78,21067,-66
2019-10-29 03:17:28,13.83,8.95,6.40,99.90,372830,79,21054,-66
2019-10-29 03:18:06,13.80,9.50,6.30,99.90,366528,80,21454,-66
2019-10-29 03:18:43,13.22,9.33,6.30,99.90,366167,80,21082,-66
2019-10-29 03:19:20,12.30,8.83,6.40,99.90,365517,79,21152,-65
2019-10-29 03:20:01,13.88,10.13,6.40,99.90,369980,79,21163,-66
2019-10-29 03:20:40,12.25,7.90,6.40,99.90,373960,79,21043,-66
2019-10-29 03:21:18,8.75,7.65,6.50,99.90,373201,79,21162,-66
2019-10-29 03:21:55,14.75,9.18,6.50,99.90,373227,78,21575,-65
2019-10-29 03:22:32,16.00,9.63,6.50,99.90,373022,79,21019,-66
2019-10-29 03:23:11,11.15,9.08,6.50,99.90,372978,79,21051,-65
2019-10-29 03:23:51,13.22,9.75,6.50,99.90,366182,80,21058,-65
2019-10-29 03:24:31,12.05,9.83,6.50,99.90,366934,80,21508,-65
2019-10-29 03:25:09,10.75,9.50,6.50,99.90,360461,82,21208,-66
2019-10-29 03:25:51,13.08,9.70,6.50,99.90,364567,80,21136,-66
2019-10-29 03:26:30,12.95,9.78,6.50,99.90,368521,80,21153,-65
2019-10-29 03:27:08,18.67,10.13,6.50,99.90,367624,80,21161,-65
2019-10-29 03:28:06,10.13,8.83,6.50,99.90,366382,80,21619,-66
2019-10-29 03:28:45,13.43,9.48,6.50,99.90,380120,77,21083,-66
2019-10-29 03:29:22,12.47,9.90,6.50,99.90,380651,76,21153,-65
2019-10-29 03:30:00,15.63,11.30,6.40,99.90,380170,77,21142,-66
2019-10-29 03:30:40,16.67,11.15,6.40,99.90,380356,76,21159,-65
2019-10-29 03:31:18,13.03,10.30,6.40,99.90,380926,77,21470,-65
2019-10-29 03:31:57,15.55,12.53,6.40,99.90,371876,78,21094,-66
2019-10-29 03:32:36,14.53,11.55,6.30,99.90,371394,79,21060,-65
2019-10-29 03:33:13,15.78,11.45,6.30,99.90,372094,79,21217,-65
2019-10-29 03:33:51,17.32,11.30,6.30,99.90,376145,78,21205,-66
2019-10-29 03:34:28,17.00,11.65,6.30,99.90,377429,77,21025,-67
2019-10-29 03:35:05,15.63,12.30,6.30,99.90,379119,76,21127,-67
2019-10-29 03:35:43,17.62,12.58,6.20,99.90,378497,77,21119,-67
2019-10-29 03:36:20,17.35,11.88,6.20,99.90,379271,77,21184,-67
2019-10-29 03:36:57,21.05,13.35,6.20,99.90,378675,77,21024,-67
2019-10-29 03:37:34,19.40,12.70,6.20,99.90,378958,77,21121,-66
2019-10-29 03:38:11,20.72,13.40,6.10,99.90,378922,76,21196,-67
2019-10-29 03:38:55,20.57,14.58,6.20,99.90,379292,76,21117,-67
2019-10-29 03:39:32,17.95,13.03,6.10,99.90,378838,77,21497,-67
2019-10-29 03:40:29,19.90,14.65,6.10,99.90,378912,76,21083,-67
2019-10-29 03:41:06,21.80,14.33,6.10,99.90,372570,79,21124,-66
2019-10-29 03:41:43,22.70,16.32,6.10,99.90,371484,79,21029,-66
2019-10-29 03:42:21,19.98,15.68,6.10,99.90,371891,78,21131,-66
2019-10-29 03:43:16,23.02,15.65,6.00,99.90,371208,79,21033,-67
2019-10-29 03:43:53,21.60,15.93,6.00,99.90,357756,82,21180,-67
2019-10-29 03:44:48,24.47,16.85,6.00,99.90,356777,82,21156,-67
2019-10-29 03:45:24,22.95,15.90,6.00,99.90,367795,79,21099,-67
2019-10-29 03:46:01,24.05,16.05,5.90,99.90,366444,80,21601,-67
2019-10-29 03:46:40,24.25,18.20,6.00,99.90,366429,80,21160,-67
2019-10-29 03:47:17,23.38,15.45,6.00,99.90,366708,80,21105,-65
2019-10-29 03:47:57,22.77,16.67,5.90,99.90,366580,80,21187,-66
2019-10-29 03:48:35,25.02,16.20,6.00,99.90,362086,81,21165,-65
2019-10-29 03:49:12,24.20,15.60,5.90,99.90,360487,81,21161,-65
2019-10-29 03:49:51,23.47,16.52,6.00,99.90,360401,81,21086,-66
2019-10-29 03:50:30,25.62,17.75,6.00,99.90,364216,80,21108,-65
2019-10-29 03:51:07,30.72,18.52,6.00,99.90,366498,80,21077,-66
2019-10-29 03:51:46,21.75,17.37,6.00,99.90,365704,80,21522,-65
2019-10-29 03:52:25,25.75,18.17,6.00,99.90,366923,80,21061,-65
2019-10-29 03:53:02,34.20,19.35,6.00,99.90,366508,80,21523,-66
2019-10-29 03:53:42,29.60,19.90,5.90,99.90,365829,80,21026,-67
2019-10-29 03:55:21,28.62,19.57,5.90,99.90,377452,78,21147,-65
2019-10-29 03:55:58,26.50,18.55,6.00,99.90,370530,78,21116,-66
2019-10-29 03:56:37,25.92,19.30,5.90,99.90,373635,78,21174,-65
2019-10-29 03:57:16,24.98,19.05,5.90,99.90,366719,80,21135,-66
2019-10-29 03:57:52,25.48,19.45,5.90,99.90,369037,79,21620,-66
2019-10-29 03:58:30,27.22,21.07,5.90,99.90,371465,78,21119,-65
2019-10-29 03:59:09,29.10,22.17,6.00,99.90,376098,77,21139,-66
2019-10-29 03:59:47,30.25,19.98,6.00,99.90,378203,77,21115,-65
2019-10-29 04:00:25,25.70,19.27,5.90,99.90,379086,77,21049,-66
2019-10-29 04:01:04,26.75,19.90,5.90,99.90,379456,77,21128,-65
2019-10-29 04:01:45,27.87,21.25,5.90,99.90,380885,77,21187,-66
2019-10-29 04:02:23,23.92,18.85,5.80,99.90,381746,77,21034,-65
2019-10-29 04:03:00,25.88,19.37,5.80,99.90,380412,77,21046,-66
2019-10-29 04:03:37,29.50,20.45,5.80,99.90,378486,76,21497,-66
2019-10-29 04:04:16,29.10,20.27,5.70,99.90,378808,77,21167,-66
2019-10-29 04:04:53,25.77,18.57,5.70,99.90,381820,77,21083,-66
2019-10-29 04:05:31,27.62,18.95,5.80,99.90,379271,77,21042,-66
2019-10-29 04:06:13,30.57,20.68,5.80,99.90,381129,76,21074,-65
2019-10-29 04:06:50,32.55,19.67,5.80,99.90,379294,77,21586,-65
2019-10-29 04:07:29,31.27,21.00,5.80,99.90,378142,77,21596,-66
2019-10-29 04:08:08,31.55,20.50,5.80,99.90,375785,78,21139,-66
2019-10-29 04:08:45,26.40,19.02,5.70,99.90,379015,77,21009,-66
2019-10-29 04:09:24,26.75,20.68,5.70,99.90,377549,77,21080,-66
2019-10-29 04:10:03,32.85,22.13,5.70,99.90,378695,77,21523,-66
2019-10-29 04:10:40,26.75,20.80,5.70,99.90,378301,77,21042,-65
2019-10-29 04:11:18,28.70,22.32,5.70,99.90,378474,77,21092,-66
2019-10-29 04:11:57,35.90,22.70,5.70,99.90,378035,77,21510,-66
2019-10-29 04:12:35,31.85,21.95,5.70,99.90,379197,77,21142,-66
2019-10-29 04:13:12,35.90,22.60,5.70,99.90,374765,78,21134,-66
2019-10-29 04:13:50,29.20,20.43,5.70,99.90,373601,78,21085,-66
2019-10-29 04:14:26,31.52,22.35,5.70,99.90,375233,78,21022,-68
2019-10-29 04:15:04,28.65,19.62,5.70,99.90,375948,78,21147,-68
2019-10-29 04:15:41,30.55,21.95,5.70,99.90,378490,77,21135,-68
2019-10-29 04:16:20,29.02,21.77,5.70,99.90,377554,77,21459,-68
2019-10-29 04:16:58,28.87,21.70,5.70,99.90,377025,76,21580,-68
2019-10-29 04:17:36,33.05,22.20,5.80,99.90,376727,76,21159,-68
2019-10-29 04:18:13,29.50,21.95,5.80,99.90,374476,78,21105,-68
2019-10-29 04:18:52,27.45,20.70,5.80,99.90,374332,78,21444,-66
2019-10-29 04:19:31,30.10,20.95,5.80,99.90,374484,78,21562,-66
2019-10-29 04:20:09,31.57,22.65,5.80,99.90,372623,78,21479,-65
2019-10-29 04:20:48,33.78,22.42,5.90,99.90,374604,78,21038,-66
2019-10-29 04:21:27,26.97,19.80,5.90,99.90,375337,78,21113,-66
2019-10-29 04:22:04,30.72,22.77,5.90,99.90,375865,78,21099,-66
2019-10-29 04:22:43,31.23,21.07,5.90,99.90,378469,77,21518,-65
2019-10-29 04:23:20,32.15,23.00,5.90,99.90,377953,77,21131,-66
2019-10-29 04:23:57,31.33,21.55,5.80,99.90,378739,77,21146,-66
2019-10-29 04:24:36,30.10,21.30,5.90,99.90,377548,76,21100,-66
2019-10-29 04:25:13,26.80,20.12,5.90,99.90,378838,77,21685,-65
2019-10-29 04:25:50,30.25,22.05,5.90,99.90,377752,77,21049,-65
2019-10-29 04:26:28,32.88,20.68,5.90,99.90,378242,77,21049,-66
2019-10-29 04:27:06,27.45,19.45,5.90,99.90,377834,77,21148,-66
2019-10-29 04:27:43,34.58,21.70,5.90,99.90,377426,77,21099,-66
2019-10-29 04:28:23,21.40,17.50,5.90,99.90,377604,77,21108,-66
2019-10-29 04:29:01,32.42,20.08,5.90,99.90,379042,77,21013,-66
2019-10-29 04:29:38,28.38,20.12,5.90,99.90,377943,77,21070,-66
2019-10-29 04:30:16,29.27,18.70,5.80,99.90,378418,77,21119,-66
2019-10-29 04:30:55,29.12,20.55,5.80,99.90,378745,77,21077,-65
2019-10-29 04:32:32,31.52,21.77,5.90,99.90,376752,78,21090,-66
2019-10-29 04:33:11,31.97,22.48,5.80,99.90,375259,78,21051,-65
2019-10-29 04:33:50,37.65,22.07,5.80,99.90,370188,79,21070,-65
2019-10-29 04:34:27,30.10,21.25,5.80,99.90,370712,79,21120,-66
2019-10-29 04:35:04,35.65,22.82,5.80,99.90,364310,80,21858,-67
2019-10-29 04:35:43,31.85,22.52,5.80,99.90,363574,81,21069,-66
2019-10-29 04:36:20,30.55,19.80,5.80,99.90,367492,79,21109,-66
2019-10-29 04:36:58,35.92,22.95,5.80,99.90,364788,80,21131,-66
2019-10-29 04:37:37,36.83,23.55,5.80,99.90,364426,80,21151,-65
2019-10-29 04:38:15,35.90,24.77,5.80,99.90,364630,80,21128,-67
2019-10-29 04:38:53,32.88,22.58,5.80,99.90,367710,79,21097,-66
2019-10-29 04:39:31,30.20,21.87,5.80,99.90,369837,79,21132,-66
2019-10-29 04:41:16,30.10,21.62,5.90,99.90,379219,76,21099,-66
2019-10-29 04:41:57,34.27,23.02,5.90,99.90,386669,76,21058,-66
2019-10-29 04:42:34,37.25,24.77,5.80,99.90,385941,76,21125,-65
2019-10-29 04:43:10,33.10,23.32,5.80,99.90,386414,76,21086,-65
2019-10-29 04:43:48,34.00,23.92,5.80,99.90,385175,74,21172,-66
2019-10-29 04:44:26,27.13,20.05,5.80,99.90,386527,74,21010,-66
2019-10-29 04:45:03,38.63,24.63,5.80,99.90,374275,77,21111,-66
2019-10-29 04:45:43,30.55,20.23,5.80,99.90,375460,77,21681,-65
2019-10-29 04:46:20,37.15,24.25,5.90,99.90,375595,77,21100,-65
2019-10-29 04:46:57,31.57,20.52,5.80,99.90,374645,77,21563,-66
2019-10-29 04:47:37,33.90,21.65,5.80,99.90,375287,78,21658,-66
2019-10-29 04:48:15,31.60,19.57,5.80,99.90,377842,77,21134,-66
2019-10-29 04:48:52,29.57,21.57,5.90,99.90,378592,77,21042,-66
2019-10-29 04:49:31,38.00,24.77,5.90,99.90,379029,77,21124,-66
2019-10-29 04:50:08,29.70,20.88,5.90,99.90,379315,76,21105,-65
2019-10-29 04:50:46,28.62,20.55,5.90,99.90,378737,77,21109,-66
2019-10-29 04:51:25,35.08,21.70,5.90,99.90,375816,78,21139,-66
2019-10-29 04:52:03,32.10,20.85,5.90,99.90,375785,77,21032,-66
2019-10-29 04:52:40,32.53,22.13,5.90,99.90,375075,78,21193,-65
2019-10-29 04:53:17,37.58,23.07,5.90,99.90,374471,77,21119,-65
2019-10-29 04:53:54,34.38,22.15,5.90,99.90,377321,77,21150,-65
2019-10-29 04:54:31,37.95,23.57,5.90,99.90,378407,76,21022,-66
2019-10-29 04:55:08,37.55,23.77,5.90,99.90,378599,76,21082,-66
2019-10-29 04:55:45,36.93,24.30,5.90,99.90,378872,76,21038,-66
2019-10-29 04:56:21,36.68,23.92,5.90,99.90,378547,76,21026,-66
2019-10-29 04:56:58,27.22,20.68,5.90,99.90,378489,77,21104,-65
2019-10-29 04:57:36,34.05,22.95,5.90,99.90,378752,76,21100,-66
2019-10-29 04:58:13,35.33,22.98,6.00,99.90,379100,77,21085,-65
2019-10-29 04:58:50,33.08,23.55,6.00,99.90,378709,77,21166,-65
2019-10-29 04:59:27,36.55,23.83,6.00,99.90,378698,76,21112,-66
2019-10-29 05:00:04,31.30,22.85,6.00,99.90,378869,77,21092,-65
2019-10-29 05:00:41,35.58,22.37,6.00,99.90,378651,76,21050,-66
2019-10-29 05:01:18,35.15,23.80,6.00,99.90,378758,76,21143,-65
2019-10-29 05:01:55,30.32,21.15,5.90,99.90,378898,77,21041,-65
2019-10-29 05:02:32,28.77,22.90,6.00,99.90,378582,76,21026,-65
2019-10-29 05:03:09,33.63,23.25,6.00,99.90,379320,77,21069,-65
2019-10-29 05:03:45,38.90,24.95,6.00,99.90,379070,76,21534,-65
2019-10-29 05:04:24,39.50,25.52,6.00,99.90,378504,76,21562,-65
2019-10-29 05:05:02,38.30,24.70,5.90,99.90,379943,76,21037,-66
2019-10-29 05:05:40,38.02,24.35,5.90,99.90,378938,77,21175,-65
2019-10-29 05:06:18,35.23,22.98,5.90,99.90,378894,76,21120,-65
2019-10-29 05:06:56,39.70,26.52,6.00,99.90,379659,77,21128,-66
2019-10-29 05:07:35,38.23,25.23,5.90,99.90,378790,77,21132,-65
2019-10-29 05:08:13,38.02,25.52,5.90,99.90,378925,76,21446,-67
2019-10-29 05:08:50,38.25,25.55,5.90,99.90,380086,76,21562,-66
2019-10-29 05:09:28,38.30,24.67,5.90,99.90,378592,77,21093,-66
2019-10-29 05:10:06,37.67,23.95,5.90,99.90,380360,76,21018,-66
2019-10-29 05:10:43,36.80,24.67,5.90,99.90,380002,77,21058,-66
2019-10-29 05:11:19,41.33,26.33,5.90,99.90,378903,76,21057,-67
2019-10-29 05:11:57,39.33,24.57,5.80,99.90,378600,77,21097,-66
2019-10-29 05:12:34,39.40,24.23,5.80,99.90,379945,77,21050,-66
2019-10-29 05:13:10,38.10,26.33,5.80,99.90,378867,76,21081,-67
2019-10-29 05:13:48,45.65,26.52,5.80,99.90,378716,77,21111,-66
2019-10-29 05:14:25,45.03,26.45,5.80,99.90,379827,77,21010,-67
2019-10-29 05:15:02,36.45,25.57,5.80,99.90,379076,76,21115,-66
2019-10-29 05:15:39,39.83,24.05,5.80,99.90,379839,76,21142,-66
2019-10-29 05:16:16,36.83,24.77,5.80,99.90,378694,77,21097,-66
2019-10-29 05:16:53,37.98,24.65,5.80,99.90,379887,77,21020,-67
2019-10-29 05:17:30,36.33,24.92,5.80,99.90,378696,77,21030,-66
2019-10-29 05:18:07,41.90,26.17,5.80,99.90,380067,77,21756,-67
2019-10-29 05:18:43,36.65,25.08,5.80,99.90,378973,77,21077,-66
2019-10-29 05:19:20,40.00,26.15,5.80,99.90,379884,76,21038,-67
2019-10-29 05:19:57,41.85,25.55,5.80,99.90,378960,77,21073,-66
2019-10-29 05:20:34,40.33,26.10,5.90,99.90,378858,77,21531,-66
2019-10-29 05:21:11,33.30,23.25,5.90,99.90,378757,76,21488,-66
2019-10-29 05:21:48,41.70,27.30,5.90,99.90,380031,77,21210,-66
2019-10-29 05:22:25,40.60,27.00,5.90,99.90,378839,77,21034,-67
2019-10-29 05:23:02,35.25,24.65,5.90,99.90,378982,77,21140,-66
2019-10-29 05:23:39,42.15,26.55,5.90,99.90,378933,77,21030,-66
2019-10-29 05:24:16,44.55,27.58,5.90,99.90,380093,76,21049,-66
2019-10-29 05:24:53,43.52,26.35,5.90,99.90,378999,77,21139,-67
2019-10-29 05:25:31,40.52,25.48,5.90,99.90,378814,76,21073,-67
2019-10-29 05:26:07,43.68,27.30,5.80,99.90,380048,77,21570,-67
2019-10-29 05:26:44,39.58,25.97,5.80,99.90,378460,76,21582,-67
2019-10-29 05:27:23,41.15,26.62,5.80,99.90,378862,77,21074,-67
2019-10-29 05:28:00,44.25,28.80,5.90,99.90,380251,75,21034,-67
2019-10-29 05:28:37,40.28,26.60,5.80,99.90,378700,77,21124,-66
2019-10-29 05:29:14,41.73,27.73,5.90,99.90,378841,77,21499,-66
2019-10-29 05:29:50,44.08,27.40,5.90,99.90,380086,76,21089,-66
2019-10-29 05:30:27,36.40,26.05,5.90,99.90,378481,77,21147,-67
2019-10-29 05:31:04,44.95,29.85,5.90,99.90,378911,77,21011,-68
2019-10-29 05:31:41,41.53,27.98,5.90,99.90,378923,77,21174,-67
2019-10-29 05:32:18,44.40,27.95,5.90,99.90,379946,76,21054,-68
2019-10-29 05:32:55,40.12,27.17,5.90,99.90,378873,76,21077,-68
2019-10-29 05:33:32,42.17,27.93,5.90,99.90,378778,77,21042,-68
2019-10-29 05:34:09,40.83,26.70,5.90,99.90,378633,77,21187,-68
2019-10-29 05:34:46,33.33,25.10,5.90,99.90,379898,77,21151,-67
2019-10-29 05:35:23,39.00,27.02,5.90,99.90,378855,77,21101,-67
2019-10-29 05:36:00,37.10,25.27,6.00,99.90,378494,77,21126,-67
2019-10-29 05:36:37,39.92,24.67,6.00,99.90,378939,77,21006,-68
2019-10-29 05:37:13,38.35,26.95,6.00,99.90,378633,77,21135,-68
2019-10-29 05:37:50,35.98,25.95,6.00,99.90,378559,77,21093,-67
2019-10-29 05:38:27,38.92,25.40,6.00,99.90,378877,76,21081,-67
2019-10-29 05:39:04,43.78,27.20,6.00,99.90,378900,77,21151,-67
2019-10-29 05:39:41,48.90,29.25,6.10,99.90,378660,76,21100,-68
2019-10-29 05:40:18,42.50,27.22,6.10,99.90,378772,77,21104,-68
2019-10-29 05:40:54,44.05,28.15,6.00,99.90,378758,77,21111,-68
2019-10-29 05:41:31,42.75,28.12,6.00,99.90,378577,76,21073,-68
2019-10-29 05:42:08,45.88,28.35,6.00,99.90,378779,76,21152,-68
2019-10-29 05:42:45,44.10,27.73,6.00,99.90,378700,77,21421,-68
2019-10-29 05:43:22,40.05,26.52,6.00,99.90,377483,77,21584,-68
2019-10-29 05:43:59,40.63,26.82,6.00,99.90,377292,78,21036,-68
2019-10-29 05:44:36,43.20,29.70,6.00,99.90,377087,78,21092,-68
2019-10-29 05:45:13,40.65,28.05,6.10,99.90,377821,77,21111,-67
2019-10-29 05:45:50,45.03,27.15,6.00,99.90,378524,75,21045,-68
2019-10-29 05:46:27,39.38,27.90,6.00,99.90,378580,77,21112,-68
2019-10-29 05:47:04,39.70,26.48,6.00,99.90,378449,77,21092,-68
2019-10-29 05:47:41,43.38,27.95,6.00,99.90,378540,77,21117,-67
2019-10-29 05:48:17,38.58,25.62,6.10,99.90,378637,77,21078,-68
2019-10-29 05:48:54,41.25,26.48,6.00,99.90,378427,75,21006,-68
2019-10-29 05:49:31,43.70,28.20,6.10,99.90,378525,77,21030,-68
2019-10-29 05:50:08,43.33,28.00,6.10,99.90,378639,77,21171,-68
2019-10-29 05:50:45,49.35,30.27,6.00,99.90,378546,77,21086,-68
2019-10-29 05:51:22,38.67,24.02,6.10,99.90,378525,75,21523,-67
2019-10-29 05:51:59,43.98,29.12,6.10,99.90,378618,77,21123,-68
2019-10-29 05:52:36,45.75,29.45,6.10,99.90,378413,75,21037,-68
2019-10-29 05:53:13,52.53,30.90,6.10,99.90,378528,77,21093,-68
2019-10-29 05:53:50,45.83,31.15,6.10,99.90,378455,76,21010,-68
2019-10-29 05:54:27,48.20,30.75,6.10,99.90,378373,75,21167,-67
2019-10-29 05:55:04,53.28,30.60,6.10,99.90,379904,75,21093,-67
2019-10-29 05:55:40,44.80,28.52,6.10,99.90,378369,77,21159,-67
2019-10-29 05:56:17,39.58,27.95,6.10,99.90,378570,76,21026,-67
2019-10-29 05:56:54,41.15,27.67,6.10,99.90,379639,77,21137,-67
2019-10-29 05:57:33,41.40,28.12,6.10,99.90,378584,77,21388,-67
2019-10-29 05:58:10,41.15,27.37,6.10,99.90,378859,77,21092,-67
2019-10-29 05:59:08,44.98,29.42,6.10,99.90,379685,76,21558,-67
2019-10-29 05:59:44,41.60,26.73,6.00,99.90,369960,80,21198,-67
2019-10-29 06:00:21,46.80,30.48,6.10,99.90,368277,80,21123,-66
2019-10-29 06:00:58,47.10,28.47,6.10,99.90,368592,80,21068,-67
2019-10-29 06:01:35,50.52,30.95,6.10,99.90,368511,80,21573,-66
2019-10-29 06:02:12,41.92,28.98,6.10,99.90,368213,80,21142,-66
2019-10-29 06:02:50,45.55,29.77,6.10,99.90,368553,80,21088,-67
2019-10-29 06:03:27,58.83,33.55,6.10,99.90,368494,80,21126,-67
2019-10-29 06:04:05,48.17,30.62,6.10,99.90,368490,80,21205,-67
2019-10-29 06:04:42,43.80,29.65,6.00,99.90,368742,80,21138,-67
2019-10-29 06:05:19,50.40,32.25,6.10,99.90,367591,80,21162,-67
2019-10-29 06:05:56,44.98,29.80,6.10,99.90,367405,79,21154,-67
2019-10-29 06:06:33,48.63,30.85,6.00,99.90,367415,80,21130,-67
2019-10-29 06:07:10,54.48,31.05,6.10,99.90,367556,79,21532,-66
2019-10-29 06:07:47,52.75,33.02,6.00,99.90,360381,81,21067,-67
2019-10-29 06:08:24,48.33,31.37,6.00,99.90,354076,83,21081,-67
2019-10-29 06:09:03,54.75,32.58,6.10,99.90,367864,80,21481,-67
2019-10-29 06:09:41,55.08,33.48,6.00,99.90,360002,82,21115,-67
2019-10-29 06:10:17,43.52,30.15,6.10,99.90,355522,83,21159,-67
2019-10-29 06:10:55,48.05,30.65,6.10,99.90,353788,83,21170,-67
2019-10-29 06:11:33,54.67,34.13,6.10,99.90,348309,84,22276,-67
2019-10-29 06:12:10,52.03,32.45,6.10,99.90,353068,83,21157,-67
2019-10-29 06:12:48,57.62,33.45,6.10,99.90,348179,83,21076,-67
2019-10-29 06:13:24,46.65,31.23,6.10,99.90,354399,83,21181,-67
2019-10-29 06:14:01,43.70,29.35,6.10,99.90,358077,81,21154,-67
2019-10-29 06:14:39,51.15,32.03,6.10,99.90,353920,81,21107,-67
2019-10-29 06:15:16,56.53,33.88,6.10,99.90,359429,81,21127,-67
2019-10-29 06:15:53,53.65,34.88,6.20,99.90,359904,81,21033,-67
2019-10-29 06:16:30,55.00,34.38,6.10,99.90,367554,80,21123,-67
2019-10-29 06:17:07,59.63,34.63,6.10,99.90,367628,79,21142,-67
2019-10-29 06:17:44,63.33,36.28,6.10,99.90,367501,80,21092,-67
2019-10-29 06:18:21,59.90,34.65,6.10,99.90,367526,80,21068,-67
2019-10-29 06:18:58,58.35,35.60,6.10,99.90,367771,80,21514,-67
2019-10-29 06:19:35,65.00,37.45,6.10,99.90,360320,81,21080,-67
2019-10-29 06:20:13,51.00,31.87,6.10,99.90,360464,81,21522,-67
2019-10-29 06:20:49,58.17,33.73,6.10,99.90,360359,81,21614,-67
2019-10-29 06:21:27,50.65,33.15,6.10,99.90,364009,80,21573,-67
2019-10-29 06:22:04,46.85,32.35,6.10,99.90,367741,79,21072,-67
2019-10-29 06:22:40,53.65,33.00,6.20,99.90,367406,80,21068,-67
2019-10-29 06:23:17,59.63,35.20,6.10,99.90,367288,80,21138,-67
2019-10-29 06:23:54,65.57,37.73,6.10,99.90,367803,80,21526,-67
2019-10-29 06:24:31,55.73,35.15,6.10,99.90,367478,80,21545,-67
2019-10-29 06:25:08,60.85,36.53,6.10,99.90,367334,78,21509,-67
2019-10-29 06:25:45,59.83,34.85,6.10,99.90,367674,80,21088,-67
2019-10-29 06:26:22,63.58,38.60,6.10,99.90,367715,79,21118,-67
2019-10-29 06:26:59,58.33,34.80,6.10,99.90,367526,80,21024,-67
2019-10-29 06:27:36,67.32,38.53,6.10,99.90,367427,78,21505,-67
2019-10-29 06:28:12,59.80,37.73,6.10,99.90,367556,80,21133,-67
2019-10-29 06:28:50,55.48,34.33,6.10,99.90,367129,79,21100,-67
2019-10-29 06:29:27,66.77,40.78,6.10,99.90,367587,80,21498,-67
2019-10-29 06:30:03,61.40,37.83,6.10,99.90,367667,80,21162,-67
2019-10-29 06:30:41,48.50,33.53,6.10,99.90,367324,80,21060,-67
2019-10-29 06:31:18,69.70,39.55,6.20,99.90,367593,79,21092,-67
2019-10-29 06:31:54,52.35,35.48,6.20,99.90,367632,80,21071,-67
2019-10-29 06:32:32,64.62,38.38,6.20,99.90,366838,80,21083,-66
2019-10-29 06:33:09,62.50,37.95,6.20,99.90,368787,79,21158,-67
2019-10-29 06:33:47,59.10,36.55,6.20,99.90,368522,79,21103,-66
2019-10-29 06:34:24,62.38,36.73,6.20,99.90,368327,80,21119,-67
2019-10-29 06:35:01,59.63,36.40,6.10,99.90,368738,80,21166,-67
2019-10-29 06:35:37,59.45,36.35,6.10,99.90,368663,79,21170,-69
2019-10-29 06:36:14,62.38,37.80,6.10,99.90,368621,78,21603,-65
2019-10-29 06:36:51,56.35,36.73,6.10,99.90,368674,80,21072,-65
2019-10-29 06:37:29,56.28,35.50,6.00,99.90,368690,79,21128,-65
2019-10-29 06:38:06,59.80,37.83,6.00,99.90,360673,80,22017,-66
2019-10-29 06:38:43,51.75,34.78,6.00,99.90,360243,81,21123,-66
2019-10-29 06:39:19,59.73,37.73,6.10,99.90,360355,81,21185,-66
2019-10-29 06:39:56,57.03,36.35,6.10,99.90,365219,80,21096,-66
2019-10-29 06:40:33,56.23,36.65,6.10,99.90,368762,79,21601,-66
2019-10-29 06:41:10,57.78,37.17,6.10,99.90,368782,80,21075,-68
2019-10-29 06:41:47,48.52,33.00,6.10,99.90,368700,80,21608,-66
2019-10-29 06:42:24,56.60,37.28,6.10,99.90,368695,80,21072,-66
2019-10-29 06:43:01,50.92,35.85,6.10,99.90,368749,80,21087,-66
2019-10-29 06:43:36,6.10,6.10,6.10,99.90,371094,80,21155,-66
2019-10-29 06:44:13,60.70,36.38,6.10,99.90,368104,79,20166,-66
2019-10-29 06:44:50,55.20,35.73,6.10,99.90,368703,79,21639,-66
2019-10-29 06:45:27,59.23,37.35,6.10,99.90,368543,80,21080,-66
2019-10-29 06:46:04,60.15,37.93,6.10,99.90,368935,80,21534,-66
2019-10-29 06:46:41,55.95,35.45,6.10,99.90,368595,80,21107,-66
2019-10-29 06:47:18,52.13,35.23,6.20,99.90,368404,78,21127,-66
2019-10-29 06:47:55,64.95,38.15,6.20,99.90,368762,79,21080,-66
2019-10-29 06:48:31,60.08,37.90,6.10,99.90,368379,79,21075,-66
2019-10-29 06:49:09,60.88,37.63,6.10,99.90,368472,80,21048,-63
2019-10-29 06:49:46,60.28,39.10,6.10,99.90,368815,80,21645,-68
2019-10-29 06:50:22,59.90,38.88,6.10,99.90,368507,80,21130,-67
2019-10-29 06:50:59,56.42,36.40,6.10,99.90,368655,78,21060,-66
2019-10-29 06:51:36,54.88,37.28,6.10,99.90,368846,80,21064,-67
2019-10-29 06:52:13,66.92,40.30,6.10,99.90,368392,80,21083,-66
2019-10-29 06:52:51,69.53,41.63,6.10,99.90,368626,79,21028,-66
2019-10-29 06:53:28,59.18,38.48,6.10,99.90,360509,82,21131,-67
2019-10-29 06:54:05,56.98,36.28,6.10,99.90,359618,82,21057,-67
2019-10-29 06:54:42,54.05,34.15,6.10,99.90,359245,82,21129,-67
2019-10-29 06:55:19,64.22,37.53,6.10,99.90,363655,80,21151,-67
2019-10-29 06:55:55,57.78,39.18,6.10,99.90,368849,79,21439,-67
2019-10-29 06:56:32,59.48,37.30,6.10,99.90,368586,79,21143,-68
2019-10-29 06:57:10,58.10,38.33,6.10,99.90,368703,79,21463,-67
2019-10-29 06:57:46,58.58,38.70,6.10,99.90,368649,80,21084,-67
2019-10-29 06:58:24,64.80,39.33,6.10,99.90,368544,80,21033,-67
2019-10-29 06:59:01,59.27,37.55,6.10,99.90,368792,79,21115,-67
2019-10-29 06:59:38,56.63,36.05,6.10,99.90,368506,80,21060,-67
2019-10-29 07:00:15,63.40,39.78,6.10,99.90,368653,79,21048,-68
2019-10-29 07:00:53,47.78,33.80,6.10,99.90,368607,79,21076,-67
2019-10-29 07:01:30,63.17,39.10,6.10,99.90,368778,80,21103,-67
2019-10-29 07:02:07,58.28,37.65,6.10,99.90,368455,79,21068,-67
2019-10-29 07:02:45,67.82,41.77,6.20,99.90,368490,79,21530,-68
2019-10-29 07:03:23,68.10,42.30,6.20,99.90,368777,79,21052,-67
2019-10-29 07:04:00,66.00,40.12,6.20,99.90,361361,81,21101,-69
2019-10-29 07:04:37,69.37,40.33,6.10,99.90,360824,80,21151,-67
2019-10-29 07:05:20,63.45,38.40,6.20,99.90,360877,80,21206,-66
2019-10-29 07:05:58,59.70,37.75,6.20,99.90,367976,80,21056,-67
2019-10-29 07:06:35,61.23,38.98,6.20,99.90,368717,79,21064,-67
2019-10-29 07:07:12,59.03,35.98,6.30,99.90,368452,78,21056,-67
2019-10-29 07:07:50,59.67,38.20,6.30,99.90,368665,80,21030,-67
2019-10-29 07:08:30,52.80,36.35,6.30,99.90,368824,80,21671,-67
2019-10-29 07:09:07,59.70,37.25,6.30,99.90,361527,80,21068,-67
2019-10-29 07:09:44,57.38,36.38,6.30,99.90,360812,80,21077,-68
2019-10-29 07:10:22,60.88,38.17,6.30,99.90,360894,81,21538,-69
2019-10-29 07:11:10,47.93,33.00,6.20,99.90,365469,80,21073,-67
2019-10-29 07:11:47,52.98,34.85,6.20,99.90,355215,82,21302,-67
2019-10-29 07:12:25,57.78,34.98,6.20,99.90,354899,82,21113,-68
2019-10-29 07:13:02,51.50,34.98,6.20,99.90,354908,83,21574,-67
2019-10-29 07:13:40,44.77,32.80,6.20,99.90,365173,79,21047,-67
2019-10-29 07:14:18,62.27,36.63,6.30,99.90,354964,82,21198,-68
2019-10-29 07:14:58,56.40,36.73,6.20,99.90,354164,83,21088,-67
2019-10-29 07:15:36,60.45,37.78,6.30,99.90,354715,81,21225,-68
2019-10-29 07:16:13,73.22,39.35,6.30,99.90,364386,80,21088,-68
2019-10-29 07:16:51,67.17,39.00,6.30,99.90,368647,78,21107,-68
2019-10-29 07:17:31,59.53,36.98,6.30,99.90,360741,81,21141,-68
2019-10-29 07:18:08,50.75,34.48,6.30,99.90,359728,81,21115,-68
2019-10-29 07:18:44,58.55,37.17,6.30,99.90,353665,83,21131,-68
2019-10-29 07:19:21,60.58,36.93,6.30,99.90,366193,79,21126,-68
2019-10-29 07:19:58,57.58,37.20,6.40,99.90,354963,83,21177,-68
2019-10-29 07:20:35,56.92,36.38,6.40,99.90,368612,79,21119,-68
2019-10-29 07:21:13,54.48,34.88,6.30,99.90,361312,81,21076,-68
2019-10-29 07:21:50,54.48,35.08,6.40,99.90,368732,79,21056,-68
2019-10-29 07:22:27,53.45,34.90,6.40,99.90,361770,81,21039,-68
2019-10-29 07:23:05,59.98,38.02,6.30,99.90,361983,81,21095,-68
2019-10-29 07:23:43,51.63,34.18,6.40,99.90,368978,79,21177,-68
2019-10-29 07:24:20,52.50,33.05,6.30,99.90,361617,81,21155,-69
2019-10-29 07:24:58,55.75,34.25,6.40,99.90,368712,79,21517,-68
2019-10-29 07:25:36,53.52,35.00,6.40,99.90,361591,81,21064,-68
2019-10-29 07:26:14,53.65,36.08,6.30,99.90,361221,81,21052,-68
2019-10-29 07:26:52,53.75,34.18,6.40,99.90,369331,79,21060,-68
2019-10-29 07:27:30,45.15,31.93,6.30,99.90,361875,81,21082,-68
2019-10-29 07:28:06,46.53,31.62,6.40,99.90,369102,79,21091,-68
2019-10-29 07:28:44,50.17,32.70,6.40,99.90,354648,83,21702,-68
2019-10-29 07:29:22,47.70,32.05,6.40,99.90,368935,79,21087,-68
2019-10-29 07:29:59,45.50,31.82,6.40,99.90,361254,81,21111,-68
2019-10-29 07:30:37,41.88,28.50,6.40,99.90,368594,79,21185,-68
2019-10-29 07:31:15,48.95,33.48,6.40,99.90,355230,83,21248,-68
2019-10-29 07:31:52,52.98,33.42,6.40,99.90,366286,80,21510,-68
2019-10-29 07:32:30,54.38,33.90,6.40,99.90,366788,80,21041,-68
2019-10-29 07:33:08,45.85,33.08,6.40,99.90,366745,79,21099,-68
2019-10-29 07:33:45,45.63,31.55,6.40,99.90,368633,79,21128,-68
2019-10-29 07:34:23,48.38,29.95,6.40,99.90,354789,83,21130,-68
2019-10-29 07:35:00,48.23,32.83,6.40,99.90,368457,79,21220,-69
2019-10-29 07:35:37,44.40,32.58,6.40,99.90,354811,83,21139,-68
2019-10-29 07:36:14,42.50,29.12,6.40,99.90,368182,78,21134,-68
2019-10-29 07:36:52,43.42,31.75,6.50,99.90,361707,81,21596,-68
2019-10-29 07:37:29,45.63,31.97,6.40,99.90,368713,79,21224,-68
2019-10-29 07:38:06,51.73,33.10,6.50,99.90,354979,83,21082,-68
2019-10-29 07:38:43,49.70,31.80,6.50,99.90,368792,79,21039,-68
2019-10-29 07:39:38,44.00,30.95,6.50,99.90,361471,81,21194,-68
2019-10-29 07:40:17,44.30,32.35,6.50,99.90,374066,79,21085,-68
2019-10-29 07:40:55,45.23,30.90,6.50,99.90,360894,81,21122,-68
2019-10-29 07:41:49,41.65,30.72,6.50,99.90,370834,79,21156,-68
2019-10-29 07:42:27,44.42,30.00,6.50,99.90,361377,80,21098,-68
2019-10-29 07:43:04,42.98,30.52,6.50,99.90,362963,79,21204,-68
2019-10-29 07:43:42,43.68,31.37,6.50,99.90,361721,80,21149,-68
2019-10-29 07:44:19,48.45,32.88,6.50,99.90,360807,82,21058,-68
2019-10-29 07:44:57,50.12,33.38,6.50,99.90,360926,81,21047,-68
2019-10-29 07:45:34,50.12,33.58,6.50,99.90,359378,82,21179,-68
2019-10-29 07:46:11,48.52,33.73,6.50,99.90,359471,82,21536,-67
2019-10-29 07:46:49,48.15,33.75,6.50,99.90,359805,82,21122,-68
2019-10-29 07:47:26,49.27,34.03,6.60,99.90,359404,82,21106,-69
2019-10-29 07:48:05,52.62,35.28,6.60,99.90,368742,76,21276,-68
2019-10-29 07:48:43,50.08,33.95,6.50,99.90,384840,76,21112,-68
2019-10-29 07:49:20,56.02,37.17,6.50,99.90,384644,76,21096,-68
2019-10-29 07:49:57,49.13,34.00,6.50,99.90,384377,76,21520,-68
2019-10-29 07:50:34,47.80,35.35,6.50,99.90,384491,76,21146,-68
2019-10-29 07:51:11,54.40,35.00,6.60,99.90,384710,76,21188,-68
2019-10-29 07:51:49,48.63,33.42,6.50,99.90,384447,76,21107,-68
2019-10-29 07:52:28,56.18,36.13,6.60,99.90,384778,76,21088,-68
2019-10-29 07:53:05,49.90,33.90,6.60,99.90,384830,76,21197,-68
2019-10-29 07:53:42,50.20,35.23,6.60,99.90,384206,76,21009,-68
2019-10-29 07:54:19,44.15,32.93,6.60,99.90,384430,76,21471,-68
2019-10-29 07:54:56,43.52,31.90,6.60,99.90,378954,77,21072,-68
2019-10-29 07:55:34,43.70,33.28,6.70,99.90,377849,77,21072,-68
2019-10-29 07:56:11,44.03,31.82,6.70,99.90,378282,77,21041,-68
2019-10-29 07:56:48,42.58,32.20,6.70,99.90,378075,77,21104,-69
2019-10-29 07:57:25,49.33,34.85,6.70,99.90,378099,77,21122,-68
2019-10-29 07:58:03,44.90,32.95,6.70,99.90,378318,77,21142,-68
2019-10-29 07:58:40,48.08,34.80,6.70,99.90,378137,77,21099,-68
2019-10-29 07:59:17,39.55,30.92,6.70,99.90,378056,77,21045,-68
2019-10-29 07:59:55,45.40,32.35,6.80,99.90,378239,77,21122,-68
2019-10-29 08:00:31,40.73,30.45,6.80,99.90,378218,77,21114,-68
2019-10-29 08:01:09,46.40,34.00,6.80,99.90,377961,77,21060,-68
2019-10-29 08:01:46,48.55,34.70,6.80,99.90,378159,77,21048,-68
2019-10-29 08:02:23,43.73,33.23,6.80,99.90,378270,77,21045,-68
2019-10-29 08:03:00,49.18,35.10,6.80,99.90,378042,77,21110,-68
2019-10-29 08:03:55,43.13,32.20,6.80,99.90,378173,77,21032,-68
2019-10-29 08:04:33,40.83,31.15,6.80,99.90,385683,76,21126,-68
2019-10-29 08:05:10,47.17,33.18,6.80,99.90,378203,77,21048,-68
2019-10-29 08:05:47,44.75,33.42,6.80,99.90,377972,77,21166,-68
2019-10-29 08:06:24,47.27,32.78,6.80,99.90,378239,77,21048,-68
2019-10-29 08:07:19,41.60,31.40,6.80,99.90,378099,77,21076,-69
2019-10-29 08:07:57,46.68,32.20,6.80,99.90,377361,78,21159,-67
2019-10-29 08:08:34,46.80,34.43,6.70,99.90,377335,78,21118,-68
2019-10-29 08:09:12,48.48,34.38,6.70,99.90,377205,78,21045,-67
2019-10-29 08:09:49,40.45,31.62,6.70,99.90,377552,78,21115,-68
2019-10-29 08:10:26,46.30,34.90,6.70,99.90,377374,78,21068,-67
2019-10-29 08:11:03,44.58,34.00,6.80,99.90,377211,77,21048,-67
2019-10-29 08:11:58,48.87,35.45,6.80,99.90,377395,78,21096,-68
2019-10-29 08:12:35,44.65,32.28,6.70,99.90,377888,78,21139,-68
2019-10-29 08:13:12,49.00,35.30,6.70,99.90,377818,78,21243,-68
2019-10-29 08:13:49,46.73,34.63,6.70,99.90,377873,77,21206,-68
2019-10-29 08:14:26,50.98,37.10,6.70,99.90,377782,78,22210,-68
2019-10-29 08:15:03,51.95,36.48,6.70,99.90,371601,79,21169,-67
2019-10-29 08:15:40,49.95,36.55,6.70,99.90,371667,79,21096,-68
2019-10-29 08:16:17,49.58,36.40,6.70,99.90,371813,79,21092,-68
2019-10-29 08:16:55,53.13,38.67,6.70,99.90,371468,79,21095,-68
2019-10-29 08:17:33,61.80,43.25,6.70,99.90,371876,79,21149,-67
2019-10-29 08:18:10,65.40,45.80,6.70,99.90,371786,78,21064,-68
2019-10-29 08:18:47,63.05,47.33,6.70,99.90,371572,79,21072,-67
2019-10-29 08:19:24,58.78,41.33,6.70,99.90,371643,79,21060,-68
2019-10-29 08:20:01,53.17,40.10,6.70,99.90,371903,79,21091,-67
2019-10-29 08:20:39,52.35,37.63,6.70,99.90,371674,79,21365,-68
2019-10-29 08:21:16,52.45,39.27,6.70,99.90,371794,79,21154,-69
2019-10-29 08:21:53,49.90,37.23,6.70,99.90,371548,79,21146,-68
2019-10-29 08:22:30,50.23,37.05,6.70,99.90,371630,79,21076,-68
2019-10-29 08:23:08,46.37,35.60,6.80,99.90,371556,79,21127,-67
2019-10-29 08:23:45,43.25,34.70,6.80,99.90,371759,79,21100,-67
2019-10-29 08:24:22,49.75,37.53,6.80,99.90,371279,79,21530,-67
2019-10-29 08:24:59,56.28,37.55,6.80,99.90,371627,79,21189,-67
2019-10-29 08:25:35,52.88,38.48,6.80,99.90,371620,78,21173,-68
2019-10-29 08:26:13,49.58,35.40,6.80,99.90,371747,78,21024,-67
2019-10-29 08:26:53,46.08,36.03,6.80,99.90,371718,79,21165,-68
2019-10-29 08:27:34,45.85,34.67,6.90,99.90,371880,79,21113,-67
2019-10-29 08:28:16,44.03,33.98,6.90,99.90,365263,80,21123,-67
2019-10-29 08:28:54,43.33,34.05,6.90,99.90,360590,81,21094,-68
2019-10-29 08:29:30,49.10,37.13,6.90,99.90,358177,82,21177,-67
2019-10-29 08:30:07,41.45,33.75,6.90,99.90,362433,81,21072,-68
2019-10-29 08:30:45,46.68,35.85,6.90,99.90,368544,79,21228,-67
2019-10-29 08:31:21,53.33,37.28,7.00,99.90,371611,79,21068,-68
2019-10-29 08:31:58,47.27,36.70,6.90,99.90,371417,79,21123,-68
2019-10-29 08:32:35,42.50,34.38,6.90,99.90,371799,78,21044,-68
2019-10-29 08:33:12,57.70,40.70,6.90,99.90,371707,79,21020,-68
2019-10-29 08:33:50,64.85,47.27,6.90,99.90,371416,79,21569,-69
2019-10-29 08:34:27,78.35,57.33,7.00,99.90,371675,79,21182,-70
2019-10-29 08:35:04,48.98,39.30,7.00,99.90,371779,79,21051,-70
2019-10-29 08:35:41,46.65,37.23,6.90,99.90,371605,79,21592,-70
2019-10-29 08:36:18,55.45,42.85,7.00,99.90,371623,79,21123,-71
2019-10-29 08:36:55,47.38,37.95,6.90,99.90,371795,79,21134,-70
2019-10-29 08:37:33,52.50,39.23,7.00,99.90,371446,79,21024,-69
2019-10-29 08:38:10,45.08,35.90,6.90,99.90,371985,79,21181,-70
2019-10-29 08:38:47,41.25,33.40,6.90,99.90,371812,79,21122,-70
2019-10-29 08:39:24,45.05,36.42,6.90,99.90,371713,79,21192,-70
2019-10-29 08:40:02,42.55,34.95,6.80,99.90,371831,79,21056,-70
2019-10-29 08:40:39,45.58,36.48,6.80,99.90,371717,79,21126,-70
2019-10-29 08:41:19,43.38,34.60,6.80,99.90,371600,79,21190,-70
2019-10-29 08:41:56,50.60,36.23,6.80,99.90,365048,80,21051,-70
2019-10-29 08:42:33,42.45,34.18,6.80,99.90,364586,79,21604,-69
2019-10-29 08:43:11,40.33,32.70,6.80,99.90,364488,79,21537,-70
2019-10-29 08:43:48,45.75,35.88,6.80,99.90,369115,79,21048,-70
2019-10-29 08:44:25,40.73,33.40,6.80,99.90,371657,79,21024,-70
2019-10-29 08:45:02,41.37,33.73,6.80,99.90,371495,79,21048,-70
2019-10-29 08:45:40,40.38,33.30,6.80,99.90,371783,79,21147,-70
2019-10-29 08:46:17,44.38,34.75,6.80,99.90,371969,79,21189,-70
2019-10-29 08:46:54,48.78,37.58,6.80,99.90,371568,79,21130,-70
2019-10-29 08:47:35,47.60,37.00,6.80,99.90,371924,79,21177,-70
2019-10-29 08:48:13,48.80,38.23,6.80,99.90,359110,82,21095,-70
2019-10-29 08:48:51,43.20,35.63,6.80,99.90,358268,82,21079,-70
2019-10-29 08:49:29,46.50,37.05,6.80,99.90,358536,82,21051,-71
2019-10-29 08:50:07,54.58,38.65,6.80,99.90,366383,79,21676,-71
2019-10-29 08:50:47,47.93,36.63,6.80,99.90,371944,79,21253,-71
2019-10-29 08:51:22,6.90,6.90,6.90,99.90,374304,79,21107,-70
2019-10-29 08:51:59,41.63,35.48,6.80,99.90,370869,79,20489,-70
2019-10-29 08:52:37,43.58,35.58,6.80,99.90,365237,80,21209,-70
2019-10-29 08:53:15,40.50,34.20,6.80,99.90,364797,79,21151,-71
2019-10-29 08:53:52,44.75,34.98,6.90,99.90,364432,79,21037,-70
2019-10-29 08:54:29,44.73,35.78,6.90,99.90,368671,79,21628,-71
2019-10-29 08:55:08,46.02,36.73,6.80,99.90,371634,79,21028,-71
2019-10-29 08:55:45,43.70,34.63,6.90,99.90,372246,79,21060,-70
2019-10-29 08:56:22,44.40,36.38,6.90,99.90,371666,79,21099,-70
2019-10-29 08:56:59,46.80,37.03,6.90,99.90,371680,78,21181,-71
2019-10-29 08:57:36,44.85,37.00,6.90,99.90,371668,79,21079,-71
2019-10-29 08:58:13,50.60,37.90,6.90,99.90,371524,79,21060,-70
2019-10-29 08:58:52,42.62,37.40,6.90,99.90,371840,79,21103,-70
2019-10-29 08:59:29,52.55,37.95,6.80,99.90,372304,79,21190,-71
2019-10-29 09:00:06,44.90,36.98,6.80,99.90,371678,79,21060,-71
2019-10-29 09:00:43,44.67,35.73,6.80,99.90,371743,79,21514,-70
2019-10-29 09:01:20,40.50,32.83,6.80,99.90,371568,79,21058,-70
2019-10-29 09:01:59,45.78,37.23,6.80,99.90,371615,79,21502,-71
2019-10-29 09:02:36,41.48,34.55,6.80,99.90,365256,80,21136,-71
2019-10-29 09:03:13,46.77,37.25,6.80,99.90,364212,81,21244,-71
2019-10-29 09:03:52,43.33,36.20,6.80,99.90,364530,81,21124,-71
2019-10-29 09:04:29,44.38,37.48,6.90,99.90,369627,79,21100,-71
2019-10-29 09:05:06,44.30,34.25,6.90,99.90,371744,79,21063,-71
2019-10-29 09:05:43,44.05,35.15,6.90,99.90,371492,79,21123,-71
2019-10-29 09:06:21,44.40,36.58,6.80,99.90,371628,78,21162,-71
2019-10-29 09:06:58,38.33,34.08,6.80,99.90,371892,79,21579,-71
2019-10-29 09:07:36,46.63,38.88,6.80,99.90,371597,79,21114,-70
2019-10-29 09:08:14,44.27,36.58,6.80,99.90,365246,80,21214,-70
2019-10-29 09:08:53,44.20,36.25,6.80,99.90,364755,81,21065,-70
2019-10-29 09:09:34,44.77,38.23,6.80,99.90,360067,81,21139,-71
2019-10-29 09:10:11,52.70,37.60,6.80,99.90,363423,81,21232,-71
2019-10-29 09:10:49,44.88,38.17,6.70,99.90,364253,81,21044,-71
2019-10-29 09:11:26,48.17,37.20,6.80,99.90,369396,79,21576,-71
2019-10-29 09:12:04,44.23,37.40,6.80,99.90,371852,79,21054,-70
2019-10-29 09:12:46,45.63,37.78,6.80,99.90,371929,79,21122,-71
2019-10-29 09:13:25,43.78,36.80,6.80,99.90,359158,82,21084,-71
2019-10-29 09:14:05,46.90,36.05,6.80,99.90,357839,82,21151,-71
2019-10-29 09:14:45,53.10,40.52,6.80,99.90,358618,82,21092,-71
2019-10-29 09:15:37,42.93,36.77,6.80,99.90,363863,81,21139,-71
2019-10-29 09:16:21,40.38,34.73,6.70,99.90,365199,81,21714,-71
2019-10-29 09:17:06,45.48,37.48,6.80,99.90,364675,79,21160,-71
2019-10-29 09:18:04,47.03,37.90,6.80,99.90,359588,82,21154,-71
2019-10-29 09:18:42,51.10,40.35,6.80,99.90,360932,81,21228,-70
2019-10-29 09:19:24,52.85,39.27,6.90,99.90,365841,79,21586,-71
2019-10-29 09:20:15,48.15,38.65,6.90,99.90,365291,81,21124,-71
2019-10-29 09:20:55,46.60,38.60,6.90,99.90,364465,81,21072,-71
2019-10-29 09:21:33,48.17,38.83,6.90,99.90,352612,82,21170,-71
2019-10-29 09:22:12,46.10,38.10,6.90,99.90,357402,82,21170,-69
2019-10-29 09:22:53,42.40,36.98,6.90,99.90,352097,83,21213,-68
2019-10-29 09:23:33,49.98,39.23,6.90,99.90,359940,82,21171,-69
2019-10-29 09:24:08,6.90,6.90,6.90,99.90,373617,79,21077,-67
2019-10-29 09:24:50,44.25,36.53,6.90,99.90,371575,79,20421,-67
2019-10-29 09:25:30,44.77,36.38,6.90,99.90,365549,79,21135,-68
2019-10-29 09:26:09,51.45,39.73,6.90,99.90,365019,79,21193,-67
2019-10-29 09:26:48,47.38,38.60,6.90,99.90,360537,81,21126,-67
2019-10-29 09:27:28,48.63,39.40,6.90,99.90,356602,82,21122,-67
2019-10-29 09:28:07,48.30,41.42,6.90,99.90,363637,81,21049,-67
2019-10-29 09:28:46,49.15,41.02,6.90,99.90,358525,82,21307,-68
2019-10-29 09:29:24,43.85,37.13,7.00,99.90,363146,81,21506,-68
2019-10-29 09:30:02,41.48,35.35,6.90,99.90,364499,81,21072,-69
2019-10-29 09:30:41,49.18,38.95,6.90,99.90,369706,79,21106,-69
2019-10-29 09:31:22,42.43,37.63,7.00,99.90,371940,79,21184,-69
2019-10-29 09:31:59,45.23,39.20,7.00,99.90,371853,79,21064,-67
2019-10-29 09:32:36,53.83,39.50,7.00,99.90,371796,79,21096,-67
2019-10-29 09:33:14,46.10,40.67,7.00,99.90,371707,79,21063,-68
2019-10-29 09:33:52,44.80,39.50,7.00,99.90,371701,79,21502,-67
2019-10-29 09:34:28,43.65,36.70,7.00,99.90,371758,78,21166,-67
2019-10-29 09:35:08,49.50,42.58,7.10,99.90,371693,79,21119,-67
2019-10-29 09:35:46,46.02,36.65,7.10,99.90,371590,79,21072,-68
2019-10-29 09:36:24,44.75,39.80,7.10,99.90,371787,79,21072,-70
2019-10-29 09:37:02,48.15,39.88,7.10,99.90,371640,78,21064,-70
2019-10-29 09:37:39,42.62,37.58,7.20,99.90,372109,78,21052,-70
2019-10-29 09:38:16,49.75,40.48,7.20,99.90,371820,79,21103,-70
2019-10-29 09:38:54,46.28,39.30,7.20,99.90,371867,79,21155,-71
2019-10-29 09:39:31,48.20,39.00,7.30,99.90,371721,79,21122,-70
2019-10-29 09:40:09,41.35,36.55,7.30,99.90,371899,79,21616,-70
2019-10-29 09:40:47,45.20,37.75,7.30,99.90,371792,78,21064,-70
2019-10-29 09:41:24,44.53,39.48,7.30,99.90,371885,79,21522,-70
2019-10-29 09:42:01,46.73,39.53,7.20,99.90,371677,79,21150,-70
2019-10-29 09:42:38,43.83,38.17,7.20,99.90,371378,79,21185,-70
2019-10-29 09:43:15,44.27,38.48,7.20,99.90,371708,79,22242,-70
2019-10-29 09:43:52,43.40,37.10,7.20,99.90,371525,79,21121,-70
2019-10-29 09:44:29,40.95,36.53,7.20,99.90,371751,79,21545,-70
2019-10-29 09:45:07,44.33,37.53,7.30,99.90,371827,79,21055,-70
2019-10-29 09:45:43,37.85,33.75,7.20,99.90,371523,79,21064,-72
2019-10-29 09:46:22,43.20,38.00,7.20,99.90,371461,79,21096,-71
2019-10-29 09:46:59,37.60,33.10,7.20,99.90,365182,80,21183,-70
2019-10-29 09:47:36,40.60,36.13,7.20,99.90,364418,81,21459,-70
2019-10-29 09:48:14,38.90,34.53,7.20,99.90,364731,79,21178,-70
2019-10-29 09:48:52,39.25,34.55,7.10,99.90,369185,79,21064,-70
2019-10-29 09:49:29,40.30,36.08,7.10,99.90,371584,79,21060,-70
2019-10-29 09:50:06,40.90,34.40,7.10,99.90,371389,79,21651,-70
2019-10-29 09:50:43,38.35,34.08,7.20,99.90,371606,79,21119,-70
2019-10-29 09:51:19,39.78,35.48,7.20,99.90,371748,79,21193,-70
2019-10-29 09:51:58,40.10,34.13,7.20,99.90,371569,79,21084,-70
2019-10-29 09:52:36,38.78,34.45,7.20,99.90,372004,78,21122,-70
2019-10-29 09:53:13,37.78,33.48,7.20,99.90,371775,79,21113,-70
2019-10-29 09:53:51,40.20,35.55,7.30,99.90,371660,79,21623,-71
2019-10-29 09:54:28,41.53,35.95,7.30,99.90,371705,79,21032,-70
2019-10-29 09:55:05,38.55,32.67,7.30,99.90,372025,79,21165,-70
2019-10-29 09:55:43,39.60,35.38,7.30,99.90,371821,79,21060,-70
2019-10-29 09:56:20,33.13,29.72,7.30,99.90,371960,79,21048,-70
2019-10-29 09:56:57,37.20,33.15,7.30,99.90,371662,79,21171,-71
2019-10-29 09:57:34,38.58,34.45,7.40,99.90,371494,79,21087,-71
2019-10-29 09:58:12,42.25,36.45,7.40,99.90,371711,79,21098,-72
2019-10-29 09:58:51,40.05,35.75,7.40,99.90,371867,79,21142,-70
2019-10-29 09:59:28,42.10,37.33,7.30,99.90,365348,80,21501,-70
2019-10-29 10:00:06,41.90,36.73,7.30,99.90,364692,81,21017,-70
2019-10-29 10:00:43,40.63,36.30,7.40,99.90,364566,80,21107,-70
2019-10-29 10:01:21,43.25,37.03,7.30,99.90,357931,82,21512,-71
2019-10-29 10:02:00,45.17,39.38,7.40,99.90,371610,79,21060,-72
2019-10-29 10:02:39,40.65,36.25,7.30,99.90,372348,79,21068,-71
2019-10-29 10:03:19,45.12,40.23,7.30,99.90,372000,79,21087,-70
2019-10-29 10:03:57,44.20,38.35,7.40,99.90,365424,80,21119,-70
2019-10-29 10:04:36,47.48,40.10,7.40,99.90,364929,81,21096,-70
2019-10-29 10:05:14,49.13,40.65,7.40,99.90,364660,80,21017,-69
2019-10-29 10:05:55,43.38,37.48,7.50,99.90,370813,79,21620,-70
2019-10-29 10:06:33,40.25,34.45,7.50,99.90,372097,79,21076,-70
2019-10-29 10:07:10,41.00,36.23,7.40,99.90,371687,78,21217,-69
2019-10-29 10:07:48,41.02,33.80,7.50,99.90,371726,78,21127,-69
2019-10-29 10:08:25,38.50,34.55,7.50,99.90,372084,79,21154,-69
2019-10-29 10:09:02,38.40,33.53,7.40,99.90,371633,79,21498,-69
2019-10-29 10:09:40,39.00,34.78,7.50,99.90,371915,79,21064,-69
2019-10-29 10:10:18,42.62,36.60,7.40,99.90,371605,79,21024,-70
2019-10-29 10:10:55,37.55,33.58,7.50,99.90,365134,79,21214,-69
2019-10-29 10:11:32,42.27,35.68,7.50,99.90,364279,79,21128,-69
2019-10-29 10:12:09,38.30,34.35,7.50,99.90,364619,81,21158,-69
2019-10-29 10:12:47,36.70,32.80,7.50,99.90,368622,79,21202,-70
2019-10-29 10:13:25,38.73,34.55,7.50,99.90,371974,79,22327,-69
2019-10-29 10:14:01,41.15,35.68,7.40,99.90,371674,79,21028,-69
2019-10-29 10:14:39,41.92,34.78,7.40,99.90,371407,79,21080,-69
2019-10-29 10:15:16,41.30,33.13,7.50,99.90,371341,79,21129,-69
2019-10-29 10:15:54,37.30,33.40,7.50,99.90,371569,79,21655,-70
2019-10-29 10:16:31,36.13,32.10,7.50,99.90,371552,79,21072,-70
2019-10-29 10:17:08,36.08,32.35,7.50,99.90,371790,79,21114,-70
2019-10-29 10:17:45,38.73,34.30,7.50,99.90,371600,79,21056,-70
2019-10-29 10:18:23,37.80,33.73,7.50,99.90,371714,79,21559,-70
2019-10-29 10:19:02,39.25,32.78,7.50,99.90,371665,79,21162,-70
2019-10-29 10:19:39,35.40,31.33,7.50,99.90,371760,79,21060,-69
2019-10-29 10:20:16,36.55,32.48,7.60,99.90,371628,78,21150,-69
2019-10-29 10:20:55,36.68,32.85,7.50,99.90,371658,79,21068,-69
2019-10-29 10:21:55,37.75,33.90,7.50,99.90,367312,79,21134,-72
2019-10-29 10:22:33,34.53,30.55,7.50,99.90,353881,83,21581,-69
2019-10-29 10:23:17,36.45,32.45,7.50,99.90,342825,85,21071,-71
2019-10-29 10:23:54,35.68,31.87,7.50,99.90,347796,83,21691,-69
2019-10-29 10:24:31,38.90,33.42,7.60,99.90,351259,82,21091,-69
2019-10-29 10:25:08,37.50,33.53,7.60,99.90,356748,82,21040,-68
2019-10-29 10:25:47,36.33,31.97,7.60,99.90,361288,81,21096,-68
2019-10-29 10:26:26,36.95,31.35,7.60,99.90,358140,82,21064,-68
2019-10-29 10:27:03,36.13,32.17,7.70,99.90,357293,82,21130,-68
2019-10-29 10:27:43,36.23,31.90,7.70,99.90,358414,82,21080,-68
2019-10-29 10:28:18,7.70,7.70,7.70,99.90,364580,81,21046,-68
2019-10-29 10:28:55,34.55,30.82,7.60,99.90,363806,81,20140,-68
2019-10-29 10:29:33,32.90,29.15,7.60,99.90,363310,81,21199,-68
2019-10-29 10:30:15,34.88,30.95,7.60,99.90,363780,81,21175,-68
2019-10-29 10:31:18,35.73,31.95,7.60,99.90,364232,81,21503,-68
2019-10-29 10:31:56,33.30,29.82,7.60,99.90,370320,79,21171,-67
2019-10-29 10:32:34,37.48,31.00,7.50,99.90,368441,78,21096,-68
2019-10-29 10:33:12,34.67,30.90,7.50,99.90,368884,78,21143,-68
2019-10-29 10:33:54,41.37,33.80,7.50,99.90,370103,79,21128,-68
2019-10-29 10:34:50,36.08,32.17,7.50,99.90,371000,79,21138,-68
2019-10-29 10:35:27,35.63,31.45,7.50,99.90,379389,78,21054,-70
2019-10-29 10:36:09,37.28,32.98,7.50,99.90,385185,76,21033,-68
2019-10-29 10:36:46,38.45,34.30,7.50,99.90,380929,76,21260,-68
2019-10-29 10:37:23,37.63,32.60,7.50,99.90,385257,76,21126,-67
2019-10-29 10:38:05,36.73,32.42,7.60,99.90,384797,76,21048,-67
2019-10-29 10:38:43,35.92,31.02,7.60,99.90,377792,78,21171,-67
2019-10-29 10:39:19,42.38,34.53,7.60,99.90,377243,78,21116,-67
2019-10-29 10:40:01,35.92,32.05,7.60,99.90,376994,77,21086,-68
2019-10-29 10:41:00,37.53,31.35,7.60,99.90,376231,78,21148,-68
2019-10-29 10:41:44,37.30,33.10,7.60,99.90,376940,78,21688,-70
2019-10-29 10:42:23,34.53,30.92,7.50,99.90,382066,76,21090,-71
2019-10-29 10:43:00,36.35,31.87,7.60,99.90,385020,76,21048,-71
2019-10-29 10:43:37,35.35,31.50,7.60,99.90,384931,76,21539,-72
2019-10-29 10:44:14,36.15,32.25,7.60,99.90,385043,76,21130,-71
2019-10-29 10:44:52,34.58,31.07,7.60,99.90,385046,76,21096,-71
2019-10-29 10:45:30,37.73,33.48,7.60,99.90,384048,76,21090,-71
2019-10-29 10:46:07,37.90,32.25,7.60,99.90,376589,78,21124,-71
2019-10-29 10:46:44,35.15,31.42,7.60,99.90,376278,78,21040,-71
2019-10-29 10:47:22,35.28,31.42,7.60,99.90,376053,78,21036,-71
2019-10-29 10:47:59,38.08,34.08,7.50,99.90,381737,76,21032,-71
2019-10-29 10:48:36,37.48,31.85,7.50,99.90,384326,76,21070,-71
2019-10-29 10:49:13,37.03,30.95,7.50,99.90,376106,78,21082,-71
2019-10-29 10:49:50,36.25,32.28,7.50,99.90,376262,78,21050,-71
2019-10-29 10:50:28,37.25,32.85,7.50,99.90,376332,78,21116,-71
2019-10-29 10:51:05,33.15,29.75,7.50,99.90,380789,76,21118,-71
2019-10-29 10:51:43,36.80,32.63,7.50,99.90,384302,76,21551,-71
2019-10-29 10:52:20,37.20,32.93,7.50,99.90,384232,76,21122,-71
2019-10-29 10:52:58,35.95,32.30,7.50,99.90,384340,76,21104,-71
2019-10-29 10:53:36,35.00,31.27,7.50,99.90,384498,76,21522,-71
2019-10-29 10:54:12,31.55,28.20,7.50,99.90,384242,76,21021,-71
2019-10-29 10:54:51,33.55,29.25,7.50,99.90,384024,76,21451,-71
2019-10-29 10:55:28,33.70,30.10,7.50,99.90,384063,76,21162,-71
2019-10-29 10:56:06,30.68,27.35,7.50,99.90,384107,76,21076,-71
2019-10-29 10:56:44,32.03,28.67,7.40,99.90,383839,76,22249,-71
2019-10-29 10:57:21,32.30,28.98,7.40,99.90,384609,76,21044,-71
2019-10-29 10:57:58,30.82,27.52,7.40,99.90,384294,76,21039,-70
2019-10-29 10:58:35,30.40,27.10,7.40,99.90,384130,76,21044,-70
2019-10-29 10:59:17,33.80,28.77,7.40,99.90,384621,76,21033,-68
2019-10-29 10:59:56,33.58,28.35,7.40,99.90,378120,77,21138,-69
2019-10-29 11:00:34,33.63,29.02,7.40,99.90,375756,78,21189,-69
2019-10-29 11:01:12,30.75,27.52,7.50,99.90,376084,78,21128,-70
2019-10-29 11:01:49,33.83,29.32,7.50,99.90,375277,78,21059,-70
2019-10-29 11:02:26,31.27,27.85,7.60,99.90,376078,78,21662,-70
2019-10-29 11:03:03,30.95,27.30,7.60,99.90,376139,78,21046,-71
2019-10-29 11:03:40,35.52,30.57,7.60,99.90,381187,76,21101,-71
2019-10-29 11:04:17,30.17,27.05,7.60,99.90,383886,76,21045,-72
2019-10-29 11:04:54,32.20,28.80,7.50,99.90,384194,76,21641,-71
2019-10-29 11:05:30,31.90,28.47,7.60,99.90,384174,76,21040,-70
2019-10-29 11:06:07,34.75,28.55,7.50,99.90,383866,76,21004,-70
2019-10-29 11:06:45,31.85,28.35,7.50,99.90,384215,76,21107,-70
2019-10-29 11:07:22,29.60,26.27,7.50,99.90,383383,76,21076,-70
2019-10-29 11:07:59,35.92,30.00,7.60,99.90,383973,76,21029,-70
2019-10-29 11:08:36,32.90,29.25,7.60,99.90,384253,76,21041,-70
2019-10-29 11:09:13,27.77,24.82,7.60,99.90,383990,76,21423,-70
2019-10-29 11:09:50,33.40,28.23,7.60,99.90,383992,76,21556,-70
2019-10-29 11:10:27,33.10,29.72,7.70,99.90,384235,76,21091,-72
2019-10-29 11:11:04,33.70,30.05,7.80,99.90,384209,76,21447,-70
2019-10-29 11:11:41,34.18,29.57,7.80,99.90,383857,76,21557,-70
2019-10-29 11:12:18,33.78,29.20,7.80,99.90,384311,76,21111,-69
2019-10-29 11:12:54,27.82,24.72,7.80,99.90,376698,78,21094,-70
2019-10-29 11:13:31,34.48,28.95,7.70,99.90,376620,78,21106,-70
2019-10-29 11:14:09,36.15,29.98,7.80,99.90,376923,78,21037,-70
2019-10-29 11:14:45,36.40,31.05,7.70,99.90,382587,76,21040,-70
2019-10-29 11:15:22,35.20,30.45,7.70,99.90,383871,76,21064,-70
2019-10-29 11:15:59,32.98,29.37,7.70,99.90,384218,76,21556,-70
2019-10-29 11:16:36,35.10,31.02,7.70,99.90,384287,76,21122,-70
2019-10-29 11:17:15,32.78,28.05,7.80,99.90,384229,76,21162,-70
2019-10-29 11:17:53,35.98,32.00,7.80,99.90,383316,76,21134,-69
2019-10-29 11:18:29,34.05,30.60,7.80,99.90,384247,76,21378,-70
2019-10-29 11:19:30,32.85,29.25,7.80,99.90,383922,76,21131,-69
2019-10-29 11:20:08,30.52,27.13,7.80,99.90,360111,82,21567,-69
2019-10-29 11:20:45,31.62,27.42,7.80,99.90,358610,82,21132,-70
2019-10-29 11:21:24,34.70,29.30,7.80,99.90,358375,82,21090,-68
2019-10-29 11:22:04,33.23,29.70,7.80,99.90,364387,80,21059,-71
2019-10-29 11:22:42,30.32,26.95,7.80,99.90,360084,82,21148,-71
2019-10-29 11:23:21,29.67,25.88,7.80,99.90,358770,82,21100,-72
2019-10-29 11:24:00,32.53,29.02,7.80,99.90,357784,82,21607,-74
2019-10-29 11:24:37,35.10,29.92,7.80,99.90,363988,80,21088,-69
2019-10-29 11:25:19,30.80,27.70,7.80,99.90,364529,81,21654,-68
2019-10-29 11:25:57,30.62,25.97,7.70,99.90,359782,81,21505,-68
2019-10-29 11:26:35,31.43,28.20,7.70,99.90,347991,84,21143,-71
2019-10-29 11:35:04,30.05,26.45,7.60,99.90,342500,85,21206,-70
2019-10-29 11:35:41,33.45,27.32,7.60,99.90,341001,86,21194,-70
2019-10-29 11:36:18,28.92,25.97,7.70,99.90,340736,86,21088,-70
2019-10-29 11:36:55,31.90,28.15,7.70,99.90,340735,86,21170,-70
2019-10-29 11:37:32,34.03,25.95,7.60,99.90,340130,86,21119,-70
2019-10-29 11:38:10,34.20,27.42,7.70,99.90,340802,86,21100,-70
2019-10-29 11:38:48,31.17,27.77,7.70,99.90,340792,86,21143,-70
2019-10-29 11:39:25,28.92,25.82,7.70,99.90,340479,86,21191,-70
2019-10-29 11:40:03,29.27,26.25,7.70,99.90,340964,86,21166,-70
2019-10-29 11:40:40,30.30,26.85,7.70,99.90,352842,81,21561,-70
2019-10-29 11:41:18,31.65,26.00,7.70,99.90,360605,81,21582,-71
2019-10-29 11:41:55,29.72,26.42,7.60,99.90,360974,81,21073,-71
2019-10-29 11:42:32,29.05,26.15,7.60,99.90,360551,81,21577,-71
2019-10-29 11:43:09,30.60,27.32,7.60,99.90,360272,81,21038,-71
2019-10-29 11:43:47,28.52,25.82,7.60,99.90,360662,81,21062,-71
2019-10-29 11:44:23,27.00,24.25,7.60,99.90,360847,81,21109,-70
2019-10-29 11:45:01,31.55,26.55,7.60,99.90,360366,81,21562,-70
2019-10-29 11:45:38,28.85,25.72,7.60,99.90,356321,81,21657,-70
2019-10-29 11:46:15,30.25,27.27,7.60,99.90,360732,81,21124,-70
2019-10-29 11:46:52,27.70,24.72,7.60,99.90,360496,81,21123,-70
2019-10-29 11:47:29,29.50,25.32,7.60,99.90,360716,81,21187,-70
2019-10-29 11:48:06,29.70,26.60,7.60,99.90,360671,81,21499,-70
2019-10-29 11:48:44,31.37,26.00,7.60,99.90,360703,81,21645,-70
2019-10-29 11:49:22,28.57,25.48,7.60,99.90,360825,81,21121,-70
2019-10-29 11:49:59,29.55,26.55,7.70,99.90,360970,81,21037,-70
2019-10-29 11:50:36,29.67,26.62,7.70,99.90,360665,81,21065,-71
2019-10-29 11:51:13,27.75,25.10,7.70,99.90,360813,81,21065,-70
2019-10-29 11:51:51,31.10,25.55,7.70,99.90,360729,81,21104,-71
2019-10-29 11:52:29,30.77,27.62,7.70,99.90,360418,81,21214,-71
2019-10-29 11:53:06,28.20,24.20,7.80,99.90,360816,81,21046,-70
2019-10-29 11:53:44,29.82,26.68,7.80,99.90,360744,81,21179,-71
2019-10-29 11:54:22,30.08,26.93,7.80,99.90,360725,81,21561,-71
2019-10-29 11:54:59,28.87,25.60,7.80,99.90,360565,81,21097,-70
2019-10-29 11:55:36,25.95,23.30,7.80,99.90,360800,81,21156,-70
2019-10-29 11:56:13,27.77,24.75,7.80,99.90,360563,81,21144,-71
2019-10-29 11:56:50,27.95,24.80,7.80,99.90,360667,81,21207,-71
2019-10-29 11:57:27,24.82,22.35,7.70,99.90,360527,81,21112,-70
2019-10-29 11:58:05,27.58,24.77,7.80,99.90,360603,81,21116,-70
2019-10-29 11:58:43,29.87,26.70,7.80,99.90,360845,81,21487,-70
2019-10-29 11:59:19,29.60,26.42,7.70,99.90,360767,81,21065,-71
2019-10-29 11:59:57,28.07,25.08,7.70,99.90,360396,81,21199,-70
2019-10-29 12:00:34,28.62,25.70,7.80,99.90,360565,81,21096,-70
2019-10-29 12:01:11,26.87,24.02,7.80,99.90,360763,81,21139,-70
2019-10-29 12:01:51,25.57,23.02,7.70,99.90,356364,82,21208,-70
2019-10-29 12:02:30,24.55,21.55,7.80,99.90,356846,82,21205,-70
2019-10-29 12:03:09,25.77,23.02,7.80,99.90,356929,81,21242,-70
2019-10-29 12:03:49,28.17,25.50,7.80,99.90,353710,83,21198,-70
2019-10-29 12:04:27,27.73,23.77,7.80,99.90,349995,84,21147,-71
2019-10-29 12:05:04,27.52,24.55,7.80,99.90,349302,84,21606,-71
2019-10-29 12:05:43,31.30,25.95,7.80,99.90,353143,82,21628,-70
2019-10-29 12:06:22,30.00,26.80,7.80,99.90,361893,81,21151,-70
2019-10-29 12:06:59,29.20,25.02,7.80,99.90,362595,81,21131,-70
2019-10-29 12:07:37,27.45,24.50,7.80,99.90,362261,81,21139,-70
2019-10-29 12:08:14,27.62,24.70,7.70,99.90,362917,81,21135,-70
2019-10-29 12:08:50,26.27,23.42,7.70,99.90,362724,81,21178,-70
2019-10-29 12:09:29,26.25,23.50,7.70,99.90,362077,81,21143,-69
2019-10-29 12:10:07,28.15,25.12,7.70,99.90,362679,81,21037,-69
2019-10-29 12:10:44,28.32,23.70,7.70,99.90,362568,81,21585,-70
2019-10-29 12:11:35,29.37,24.60,7.80,99.90,362686,81,21146,-70
2019-10-29 12:12:13,27.77,23.25,7.80,99.90,362801,81,21072,-70
2019-10-29 12:12:52,26.85,24.15,7.80,99.90,362851,81,21107,-70
2019-10-29 12:13:30,26.90,24.23,7.80,99.90,356406,82,21220,-70
2019-10-29 12:14:08,27.58,24.60,7.70,99.90,356416,82,21083,-70
2019-10-29 12:14:47,28.00,25.12,7.70,99.90,355702,81,21266,-69
2019-10-29 12:15:26,26.37,23.67,7.70,99.90,360014,81,21439,-68
2019-10-29 12:16:07,27.77,24.80,7.80,99.90,357284,81,21166,-68
2019-10-29 12:16:44,26.57,23.40,7.80,99.90,356980,81,21299,-72
2019-10-29 12:17:22,25.90,22.85,7.80,99.90,349736,84,21183,-72
2019-10-29 12:18:00,23.67,20.85,7.80,99.90,352926,83,21132,-72
2019-10-29 12:18:38,25.37,22.75,7.80,99.90,354700,83,21851,-70
2019-10-29 12:19:15,25.02,22.48,7.90,99.90,358382,81,21113,-70
2019-10-29 12:19:54,24.90,22.42,7.90,99.90,360911,81,21041,-70
2019-10-29 12:20:31,24.30,21.33,7.80,99.90,361095,81,21151,-71
2019-10-29 12:21:11,26.33,22.25,7.90,99.90,360877,81,21065,-68
2019-10-29 12:21:51,24.92,22.22,7.90,99.90,360328,81,21163,-70
2019-10-29 12:22:25,7.80,7.80,7.80,99.90,364279,81,21073,-70
2019-10-29 12:23:03,24.35,21.80,7.80,99.90,360023,81,20160,-72
2019-10-29 12:23:55,29.05,23.70,7.80,99.90,360441,81,21120,-70
2019-10-29 12:24:32,26.80,23.87,7.80,99.90,362184,81,21491,-69
2019-10-29 12:25:17,26.80,23.95,7.90,99.90,360705,81,21504,-69
2019-10-29 12:25:56,26.12,22.70,8.00,99.90,357424,81,21318,-70
2019-10-29 12:26:33,24.72,21.12,8.00,99.90,356724,82,21274,-70
2019-10-29 12:27:10,24.12,20.82,8.00,99.90,356153,81,21165,-70
2019-10-29 12:27:48,24.95,21.82,8.00,99.90,359398,81,21167,-70
2019-10-29 12:28:25,25.23,22.62,8.10,99.90,360838,81,21156,-70
2019-10-29 12:29:02,26.45,23.75,8.10,99.90,360570,81,21085,-70
2019-10-29 12:29:40,20.68,18.77,8.00,99.90,360679,81,21152,-70
2019-10-29 12:30:17,23.52,21.12,8.00,99.90,360701,81,21503,-69
2019-10-29 12:30:54,24.20,21.57,8.00,99.90,360754,81,21093,-70
2019-10-29 12:31:31,25.25,22.60,8.00,99.90,360559,81,21114,-70
2019-10-29 12:32:09,24.32,21.95,8.00,99.90,360799,81,21065,-68
2019-10-29 12:32:46,24.60,22.00,7.90,99.90,360853,81,21166,-68
2019-10-29 12:33:25,28.55,24.15,7.90,99.90,360803,81,21104,-68
2019-10-29 12:34:02,26.75,23.87,7.90,99.90,360791,81,21132,-68
2019-10-29 12:34:39,29.23,23.00,7.80,99.90,360413,81,21198,-69
2019-10-29 12:35:16,27.02,24.12,7.80,99.90,360640,81,21131,-69
2019-10-29 12:35:53,28.12,24.05,7.80,99.90,360767,81,21073,-70
2019-10-29 12:36:31,23.00,20.57,7.80,99.90,360563,81,21050,-69
2019-10-29 12:37:08,27.55,24.57,7.80,99.90,360533,81,21069,-70
2019-10-29 12:37:45,26.05,23.35,7.80,99.90,356710,81,21166,-70
2019-10-29 12:38:22,32.35,27.65,7.80,99.90,356347,82,21208,-71
2019-10-29 12:39:00,33.08,28.80,7.80,99.90,356455,82,21106,-69
2019-10-29 12:39:37,31.93,27.73,7.80,99.90,360235,81,21083,-71
2019-10-29 12:40:14,27.10,24.25,7.80,99.90,362596,81,21076,-69
2019-10-29 12:40:53,29.25,25.82,7.80,99.90,362486,81,21084,-70
2019-10-29 12:41:31,33.02,29.75,7.80,99.90,363199,81,21127,-73
2019-10-29 12:42:10,32.33,28.92,7.80,99.90,362895,81,21147,-71
2019-10-29 12:42:48,29.63,26.25,7.80,99.90,363043,81,21112,-72
2019-10-29 12:43:25,26.48,22.65,7.80,99.90,362937,81,21530,-73
2019-10-29 12:44:03,23.22,20.95,7.70,99.90,362374,81,21073,-71
2019-10-29 12:44:40,22.85,20.55,7.70,99.90,362633,81,21057,-69
2019-10-29 12:45:17,27.73,22.58,7.70,99.90,362705,81,21119,-69
2019-10-29 12:45:55,24.27,21.85,7.70,99.90,362385,81,21681,-69
2019-10-29 12:46:33,27.55,24.65,7.70,99.90,362265,81,21037,-69
2019-10-29 12:47:10,31.35,26.73,7.70,99.90,363534,81,21069,-70
2019-10-29 12:47:48,30.23,25.80,7.70,99.90,362626,81,21061,-70
2019-10-29 12:48:26,27.13,23.80,7.70,99.90,362216,81,21202,-68
2019-10-29 12:49:03,22.87,20.48,7.70,99.90,362927,81,21123,-70
2019-10-29 12:49:40,24.82,22.35,7.70,99.90,362405,81,21156,-69
2019-10-29 12:50:18,25.77,22.93,7.70,99.90,362712,81,21096,-70
2019-10-29 12:50:55,25.00,20.92,7.70,99.90,362921,81,21431,-70
2019-10-29 12:51:32,21.82,19.70,7.70,99.90,362475,81,21061,-70
2019-10-29 12:52:10,24.90,22.40,7.70,99.90,362559,81,21037,-70
2019-10-29 12:52:47,23.32,20.20,7.80,99.90,361715,81,21166,-70
2019-10-29 12:53:25,23.87,20.65,7.70,99.90,362084,81,21041,-68
2019-10-29 12:54:03,25.60,21.02,7.70,99.90,361807,81,21119,-70
2019-10-29 12:54:40,23.62,21.05,7.70,99.90,362805,81,21163,-70
2019-10-29 12:55:17,24.85,20.82,7.70,99.90,362388,81,21210,-71
2019-10-29 12:55:54,27.30,21.87,7.70,99.90,362309,81,21155,-71
2019-10-29 12:56:32,25.05,22.20,7.80,99.90,362503,81,21541,-71
2019-10-29 12:57:10,25.30,21.12,7.70,99.90,362391,81,21215,-70
2019-10-29 12:57:47,24.67,21.25,7.70,99.90,361519,81,21065,-69
2019-10-29 12:58:26,22.05,19.75,7.80,99.90,362662,81,21135,-71
2019-10-29 12:59:03,22.98,20.17,7.80,99.90,362905,81,21580,-68
2019-10-29 12:59:46,21.77,19.52,7.80,99.90,362467,81,21264,-68
2019-10-29 13:00:24,21.73,19.07,7.90,99.90,357209,82,21244,-67
2019-10-29 13:01:01,20.10,18.00,7.90,99.90,350970,84,21165,-68
2019-10-29 13:01:39,21.37,19.10,7.80,99.90,350925,84,21520,-68
2019-10-29 13:02:17,20.65,18.57,7.80,99.90,354118,82,21150,-67
2019-10-29 13:03:00,18.57,16.55,7.80,99.90,360084,81,21631,-68
2019-10-29 13:03:37,21.60,19.32,7.80,99.90,362566,81,21698,-68
2019-10-29 13:04:15,20.72,18.42,7.80,99.90,362104,81,21086,-73
2019-10-29 13:04:57,19.50,17.50,7.80,99.90,362613,81,21181,-69
2019-10-29 13:05:35,19.17,17.30,7.80,99.90,362135,81,21186,-68
2019-10-29 13:06:13,20.32,18.15,7.80,99.90,362804,81,21088,-68
2019-10-29 13:06:50,24.15,19.37,7.80,99.90,362949,81,21092,-68
2019-10-29 13:07:28,20.62,18.52,7.80,99.90,362583,81,21127,-69
2019-10-29 13:08:05,20.08,17.67,7.80,99.90,362888,81,21478,-71
2019-10-29 13:08:41,24.43,19.27,7.70,99.90,362388,81,21116,-73
2019-10-29 13:09:19,19.23,17.20,7.70,99.90,362368,81,21060,-70
2019-10-29 13:09:58,20.75,18.42,7.80,99.90,362811,81,21069,-73
2019-10-29 13:10:35,20.48,18.45,7.80,99.90,363710,81,21096,-69
2019-10-29 13:11:13,23.85,17.85,7.70,99.90,362497,81,21712,-71
2019-10-29 13:11:50,23.52,20.10,7.80,99.90,362810,81,21225,-71
2019-10-29 13:12:27,22.02,19.25,7.80,99.90,362722,81,21213,-72
2019-10-29 13:13:04,21.05,18.95,7.70,99.90,362454,81,21096,-75
2019-10-29 13:13:41,22.42,19.55,7.70,99.90,362320,81,21151,-71
2019-10-29 13:14:18,20.97,18.77,7.70,99.90,362567,81,21112,-71
2019-10-29 13:14:55,20.30,18.15,7.70,99.90,362219,81,21140,-71
2019-10-29 13:15:32,18.57,16.32,7.70,99.90,362509,81,21569,-73
2019-10-29 13:16:09,18.80,16.95,7.60,99.90,362586,81,21127,-71
2019-10-29 13:16:47,21.05,17.60,7.70,99.90,362191,81,21065,-72
2019-10-29 13:17:24,18.35,16.52,7.60,99.90,362951,81,21061,-71
2019-10-29 13:18:01,20.60,16.80,7.60,99.90,362414,81,21542,-71
2019-10-29 13:18:38,20.17,17.00,7.60,99.90,362445,81,21175,-71
2019-10-29 13:19:16,19.40,17.37,7.60,99.90,362857,81,21502,-71
2019-10-29 13:19:52,21.85,18.55,7.50,99.90,362417,81,21155,-71
2019-10-29 13:20:29,20.85,18.60,7.50,99.90,362250,81,21096,-71
2019-10-29 13:21:06,27.50,22.48,7.50,99.90,362306,81,21068,-71
2019-10-29 13:21:44,24.50,21.90,7.50,99.90,362575,81,21511,-71
2019-10-29 13:22:26,22.58,20.12,7.50,99.90,362323,81,21475,-71
2019-10-29 13:23:03,22.80,20.48,7.50,99.90,363189,81,21122,-72
2019-10-29 13:23:40,21.87,19.07,7.50,99.90,362656,81,21131,-71
2019-10-29 13:24:18,20.15,17.30,7.50,99.90,362562,81,21061,-71
2019-10-29 13:24:55,20.30,18.23,7.50,99.90,362778,81,21139,-71
2019-10-29 13:25:32,20.70,18.60,7.50,99.90,362549,81,21127,-71
2019-10-29 13:26:10,21.23,17.42,7.50,99.90,362403,81,21623,-71
2019-10-29 13:26:48,19.85,16.12,7.60,99.90,363100,81,21069,-71
2019-10-29 13:27:25,21.62,17.70,7.60,99.90,357946,82,21080,-71
2019-10-29 13:28:02,21.07,18.85,7.50,99.90,357436,82,21573,-71
2019-10-29 13:28:39,21.02,18.80,7.50,99.90,356670,82,21151,-71
2019-10-29 13:29:16,22.25,19.87,7.50,99.90,360772,81,21074,-71
2019-10-29 13:29:55,21.35,19.15,7.40,99.90,362336,81,21024,-72
2019-10-29 13:30:32,21.93,19.62,7.40,99.90,362601,81,21506,-71
2019-10-29 13:31:12,21.90,19.15,7.40,99.90,362537,81,21147,-71
2019-10-29 13:31:49,19.75,17.77,7.40,99.90,362189,81,21166,-69
2019-10-29 13:32:26,22.75,20.35,7.50,99.90,362467,81,21147,-71
2019-10-29 13:33:03,21.23,19.00,7.50,99.90,362485,81,21029,-71
2019-10-29 13:33:41,21.33,19.07,7.50,99.90,362188,81,21538,-71
2019-10-29 13:34:18,22.70,19.35,7.50,99.90,362598,81,21061,-71
2019-10-29 13:34:55,22.30,20.02,7.50,99.90,362332,81,21608,-71
2019-10-29 13:35:32,24.43,19.67,7.50,99.90,362268,81,21154,-71
2019-10-29 13:36:10,22.75,18.62,7.50,99.90,362665,81,21065,-71
2019-10-29 13:36:47,23.22,19.10,7.50,99.90,362432,81,21057,-68
2019-10-29 13:37:24,22.30,20.00,7.50,99.90,362339,81,21428,-68
2019-10-29 13:38:01,22.40,20.02,7.50,99.90,362715,81,21147,-71
2019-10-29 13:38:38,22.40,20.02,7.50,99.90,362634,81,21089,-68
2019-10-29 13:39:16,25.85,20.35,7.50,99.90,359590,81,21155,-70
2019-10-29 13:39:53,21.35,18.95,7.50,99.90,360598,81,21072,-68
2019-10-29 13:40:32,22.30,20.00,7.50,99.90,358479,82,21182,-69
2019-10-29 13:41:10,20.70,18.75,7.50,99.90,358729,82,21466,-71
2019-10-29 13:41:47,21.60,18.57,7.50,99.90,358706,82,21131,-73
2019-10-29 13:42:24,19.87,17.57,7.50,99.90,358489,82,21049,-69
2019-10-29 13:43:02,22.00,19.55,7.40,99.90,358550,82,21080,-71
2019-10-29 13:43:39,22.27,18.62,7.50,99.90,360509,81,21122,-70
2019-10-29 13:44:18,20.57,18.40,7.40,99.90,360463,81,21114,-71
2019-10-29 13:44:58,22.13,19.67,7.40,99.90,360906,81,21549,-71
2019-10-29 13:45:35,23.12,20.08,7.40,99.90,354182,83,21104,-71
2019-10-29 13:46:13,21.23,18.73,7.40,99.90,354819,83,21698,-70
2019-10-29 13:46:52,20.65,18.65,7.40,99.90,352870,82,21236,-70
2019-10-29 13:47:30,23.22,19.42,7.40,99.90,353013,83,21214,-71
2019-10-29 13:48:06,23.22,19.45,7.40,99.90,353284,83,21188,-69
2019-10-29 13:48:44,22.45,19.55,7.40,99.90,352681,83,21127,-68
2019-10-29 13:49:21,21.33,19.12,7.50,99.90,356560,82,21060,-69
2019-10-29 13:49:58,23.70,19.42,7.50,99.90,358276,82,21080,-70
2019-10-29 13:50:42,23.25,20.75,7.40,99.90,358233,82,21131,-70
2019-10-29 13:51:19,22.45,20.15,7.40,99.90,360054,82,21155,-70
2019-10-29 13:51:56,20.68,18.57,7.40,99.90,358443,82,21134,-70
2019-10-29 13:52:33,20.95,18.15,7.50,99.90,358427,82,21092,-70
2019-10-29 13:53:11,22.27,19.15,7.50,99.90,358370,82,21131,-69
2019-10-29 13:53:48,22.67,19.25,7.40,99.90,358586,82,21114,-70
2019-10-29 13:54:25,26.17,20.55,7.40,99.90,358040,82,21056,-69
2019-10-29 13:55:03,23.15,20.43,7.40,99.90,358493,82,21193,-70
2019-10-29 13:55:39,26.80,21.80,7.40,99.90,358284,82,21131,-69
2019-10-29 13:56:17,21.45,19.25,7.40,99.90,359548,81,21087,-70
2019-10-29 13:56:55,23.52,20.25,7.40,99.90,360311,81,21233,-69
2019-10-29 13:57:32,26.15,22.10,7.40,99.90,360247,81,21122,-69
2019-10-29 13:58:09,25.57,21.93,7.40,99.90,358241,82,21131,-67
2019-10-29 13:58:46,22.98,19.85,7.40,99.90,358550,82,21068,-68
2019-10-29 13:59:23,21.02,18.85,7.50,99.90,358595,82,21131,-69
2019-10-29 14:00:00,25.00,22.37,7.50,99.90,358079,82,21037,-69
2019-10-29 14:00:39,20.95,18.67,7.50,99.90,358549,82,21483,-70
2019-10-29 14:01:15,21.23,18.10,7.40,99.90,358776,82,21135,-69
2019-10-29 14:02:12,20.08,17.60,7.50,99.90,357686,82,21538,-69
2019-10-29 14:02:49,21.20,18.40,7.50,99.90,377456,78,21441,-69
2019-10-29 14:03:44,23.00,20.55,7.50,99.90,376809,78,21615,-70
2019-10-29 14:04:21,23.57,17.95,7.50,99.90,364696,81,22328,-70
2019-10-29 14:04:59,23.57,18.17,7.50,99.90,358167,82,21188,-69
2019-10-29 14:05:36,24.12,19.27,7.50,99.90,358401,82,21062,-67
2019-10-29 14:06:34,19.57,17.55,7.50,99.90,358060,82,21581,-67
2019-10-29 14:07:12,21.55,19.30,7.60,99.90,363567,81,21221,-67
2019-10-29 14:07:49,22.55,19.73,7.50,99.90,363057,81,21155,-69
2019-10-29 14:08:26,19.45,17.23,7.60,99.90,361310,81,21100,-71
2019-10-29 14:09:05,19.20,17.40,7.50,99.90,362805,81,21028,-69
2019-10-29 14:09:41,19.52,17.48,7.60,99.90,362024,81,21104,-68
2019-10-29 14:10:20,20.35,17.00,7.50,99.90,361681,81,21037,-68
2019-10-29 14:10:57,20.10,16.85,7.50,99.90,360110,81,21240,-70
2019-10-29 14:11:55,19.62,16.97,7.50,99.90,361847,81,21651,-70
2019-10-29 14:12:32,25.48,21.62,7.50,99.90,347814,85,21112,-71
2019-10-29 14:13:09,22.25,19.90,7.50,99.90,346848,85,21534,-70
2019-10-29 14:13:46,21.52,19.07,7.50,99.90,347715,84,21044,-69
2019-10-29 14:14:25,20.85,18.80,7.50,99.90,351218,83,21143,-68
2019-10-29 14:15:02,18.75,16.75,7.60,99.90,348005,84,21162,-69
2019-10-29 14:15:39,29.02,25.90,7.60,99.90,347714,84,21153,-70
2019-10-29 14:16:16,27.40,23.02,7.60,99.90,347491,84,21532,-70
2019-10-29 14:16:54,20.43,18.23,7.70,99.90,347701,84,21076,-70
2019-10-29 14:17:30,19.60,17.35,7.70,99.90,347870,84,21127,-68
2019-10-29 14:18:07,18.87,17.07,7.70,99.90,347401,84,21632,-68
2019-10-29 14:18:45,21.12,18.92,7.70,99.90,347593,84,21184,-69
2019-10-29 14:19:21,20.40,17.85,7.70,99.90,347697,84,21636,-69
2019-10-29 14:19:58,19.07,16.12,7.70,99.90,347203,84,21087,-70
2019-10-29 14:20:37,17.27,15.48,7.80,99.90,347725,84,21227,-72
2019-10-29 14:21:13,18.52,15.83,7.70,99.90,348037,84,21146,-73
2019-10-29 14:21:50,19.32,16.70,7.70,99.90,347441,84,21126,-72
2019-10-29 14:22:27,18.73,16.73,7.70,99.90,347907,84,21154,-72
2019-10-29 14:23:04,19.35,17.25,7.70,99.90,347483,84,21079,-71
2019-10-29 14:23:41,18.37,16.48,7.70,99.90,347452,84,21237,-71
2019-10-29 14:24:18,21.75,17.37,7.70,99.90,347310,84,21158,-72
2019-10-29 14:24:54,18.00,16.05,7.70,99.90,347506,84,21189,-71
2019-10-29 14:25:32,18.65,16.50,7.70,99.90,347497,84,21643,-71
2019-10-29 14:26:51,20.15,16.57,7.70,99.90,341508,86,21198,-70
2019-10-29 14:27:28,23.18,19.10,7.70,99.90,341595,86,21249,-70
2019-10-29 14:28:06,22.65,15.72,7.70,99.90,341625,86,21079,-69
2019-10-29 14:28:41,23.65,17.73,7.70,99.90,346105,84,21119,-69
2019-10-29 14:29:18,18.82,15.88,7.70,99.90,341644,86,21627,-70
2019-10-29 14:29:54,18.65,15.38,7.70,99.90,336495,88,21254,-69
2019-10-29 14:30:31,19.32,17.25,7.70,99.90,331549,89,21180,-70
2019-10-29 14:31:08,19.55,17.55,7.70,99.90,334208,87,21643,-69
2019-10-29 14:31:46,19.45,17.00,7.70,99.90,339465,86,21193,-71
2019-10-29 14:32:23,20.08,16.15,7.70,99.90,346354,84,21084,-70
2019-10-29 14:33:00,19.75,17.73,7.70,99.90,347653,84,21083,-70
2019-10-29 14:33:38,20.32,17.52,7.70,99.90,348006,84,21162,-70
2019-10-29 14:34:16,21.25,16.87,7.70,99.90,347254,84,21249,-70
2019-10-29 14:34:53,20.70,18.55,7.70,99.90,348131,84,21139,-70
2019-10-29 14:35:33,22.98,18.87,7.70,99.90,348044,84,21111,-70
2019-10-29 14:36:12,19.12,17.10,7.60,99.90,346817,84,21075,-69
2019-10-29 14:36:50,18.77,16.12,7.60,99.90,336921,87,21166,-68
2019-10-29 14:37:32,20.15,16.97,7.60,99.90,336800,87,21051,-68
2019-10-29 14:38:10,23.05,17.37,7.60,99.90,336193,87,21216,-68
2019-10-29 14:38:49,19.62,17.00,7.60,99.90,340058,86,21100,-69
2019-10-29 14:39:27,21.70,17.85,7.60,99.90,341071,86,21088,-68
2019-10-29 14:40:05,18.12,16.12,7.60,99.90,341582,86,21157,-69
2019-10-29 14:40:42,20.20,15.70,7.60,99.90,344930,85,21044,-70
2019-10-29 14:41:19,21.52,17.15,7.60,99.90,346105,85,21118,-70
2019-10-29 14:41:56,20.92,17.40,7.60,99.90,347251,84,21197,-70
2019-10-29 14:42:35,17.87,15.98,7.60,99.90,347207,84,21096,-69
2019-10-29 14:43:16,17.75,15.88,7.60,99.90,348527,84,21083,-69
2019-10-29 14:43:57,17.20,15.35,7.60,99.90,348524,84,21091,-68
2019-10-29 14:44:36,18.10,15.35,7.60,99.90,341973,86,21228,-70
2019-10-29 14:45:17,17.57,15.80,7.60,99.90,341930,86,21594,-68
2019-10-29 14:45:54,18.40,15.50,7.60,99.90,341844,86,21142,-71
2019-10-29 14:46:31,17.10,15.50,7.50,99.90,340350,86,21628,-71
2019-10-29 14:47:09,18.80,16.82,7.50,99.90,341748,86,21627,-70
2019-10-29 14:47:46,18.45,15.83,7.60,99.90,345911,84,21158,-70
2019-10-29 14:48:23,20.32,16.55,7.60,99.90,347261,84,21091,-70
2019-10-29 14:49:01,22.75,15.95,7.60,99.90,349316,84,21105,-69
2019-10-29 14:49:37,18.52,16.73,7.60,99.90,350815,84,21204,-69
2019-10-29 14:50:15,21.25,16.12,7.50,99.90,350546,84,21140,-69
2019-10-29 14:50:53,17.55,15.03,7.50,99.90,350936,84,21242,-69
2019-10-29 14:51:30,20.43,16.15,7.50,99.90,350981,84,21114,-69
2019-10-29 14:52:07,19.15,17.15,7.50,99.90,346521,84,21191,-70
2019-10-29 14:52:45,19.40,17.52,7.50,99.90,342632,86,21080,-69
2019-10-29 14:53:22,23.52,18.92,7.50,99.90,342788,86,21202,-69
2019-10-29 14:54:00,19.45,17.45,7.50,99.90,342195,86,21091,-69
2019-10-29 14:54:38,19.57,16.73,7.60,99.90,340443,86,21171,-70
2019-10-29 14:55:15,19.60,16.15,7.60,99.90,340661,86,21179,-69
2019-10-29 14:55:52,20.05,16.02,7.60,99.90,340429,86,21627,-69
2019-10-29 14:56:29,20.25,16.55,7.60,99.90,341867,86,21092,-68
2019-10-29 14:57:07,20.50,17.25,7.60,99.90,342609,86,21087,-68
2019-10-29 14:57:45,19.60,15.68,7.60,99.90,343070,86,21106,-70
2019-10-29 14:58:22,17.65,15.83,7.60,99.90,342377,86,21139,-68
2019-10-29 14:58:59,17.82,15.80,7.60,99.90,342547,86,21135,-68
2019-10-29 14:59:36,18.40,16.60,7.60,99.90,341261,86,21563,-69
2019-10-29 15:00:14,19.02,17.00,7.60,99.90,340496,86,21104,-70
2019-10-29 15:00:50,18.45,15.43,7.60,99.90,340670,86,21088,-70
2019-10-29 15:01:28,16.05,14.45,7.60,99.90,341490,86,21173,-70
2019-10-29 15:02:05,19.42,15.43,7.60,99.90,342699,86,21130,-70
2019-10-29 15:02:42,18.07,16.17,7.70,99.90,342447,86,21166,-69
2019-10-29 15:03:19,18.45,16.45,7.70,99.90,342482,86,21587,-70
2019-10-29 15:03:56,21.90,17.12,7.60,99.90,342698,86,21158,-70
2019-10-29 15:04:33,17.77,15.90,7.60,99.90,342372,86,21162,-70
2019-10-29 15:05:11,24.12,16.12,7.60,99.90,342106,86,21111,-70
2019-10-29 15:05:48,18.17,16.20,7.60,99.90,342975,86,21102,-70
2019-10-29 15:06:26,22.52,18.20,7.60,99.90,342786,86,21429,-70
2019-10-29 15:07:03,22.22,18.80,7.60,99.90,342873,86,21079,-70
2019-10-29 15:07:40,22.05,17.45,7.60,99.90,342546,86,21169,-70
2019-10-29 15:08:17,21.52,17.20,7.60,99.90,342584,86,21071,-69
2019-10-29 15:08:55,18.67,16.70,7.60,99.90,342714,86,21154,-69
2019-10-29 15:09:34,20.30,17.02,7.60,99.90,342815,86,21178,-69
2019-10-29 15:10:10,19.17,15.80,7.60,99.90,343055,86,21143,-70
2019-10-29 15:10:48,23.20,17.25,7.60,99.90,342292,86,21079,-67
2019-10-29 15:11:25,20.45,16.55,7.50,99.90,342659,86,21225,-70
2019-10-29 15:12:03,18.00,15.90,7.50,99.90,343101,86,21075,-69
2019-10-29 15:12:41,19.23,16.50,7.50,99.90,342712,86,21098,-67
2019-10-29 15:13:19,17.75,16.07,7.50,99.90,342658,86,21620,-68
2019-10-29 15:13:56,19.92,16.07,7.40,99.90,342854,86,21119,-69
2019-10-29 15:14:35,19.05,16.37,7.40,99.90,342356,86,21134,-72
2019-10-29 15:15:30,19.87,16.52,7.40,99.90,335699,87,21115,-69
2019-10-29 15:16:09,22.22,17.30,7.40,99.90,344848,85,21582,-69
2019-10-29 15:16:47,20.35,15.75,7.40,99.90,343105,85,21082,-69
2019-10-29 15:17:23,21.95,15.83,7.40,99.90,344362,85,21079,-70
2019-10-29 15:18:01,19.00,16.10,7.40,99.90,344266,85,21525,-69
2019-10-29 15:18:39,19.12,16.62,7.40,99.90,344208,85,21134,-71
2019-10-29 15:19:18,20.40,17.05,7.40,99.90,342667,85,21103,-70
2019-10-29 15:19:56,19.60,17.57,7.40,99.90,339121,87,21115,-69
2019-10-29 15:20:34,20.27,18.07,7.40,99.90,340058,85,21528,-70
2019-10-29 15:21:13,23.27,17.98,7.40,99.90,344381,84,21153,-71
2019-10-29 15:21:51,18.45,15.75,7.40,99.90,349741,84,21203,-70
2019-10-29 15:22:29,20.23,15.60,7.40,99.90,349771,84,21106,-70
2019-10-29 15:23:08,18.32,15.48,7.50,99.90,348680,84,21185,-69
2019-10-29 15:23:44,18.15,15.88,7.50,99.90,344397,85,21240,-69
2019-10-29 15:24:22,17.90,15.90,7.50,99.90,347360,84,21200,-69
2019-10-29 15:25:00,16.90,15.20,7.50,99.90,349029,84,21114,-70
2019-10-29 15:25:37,17.07,15.43,7.50,99.90,348813,84,22344,-69
2019-10-29 15:26:14,18.70,16.35,7.50,99.90,351151,84,21629,-70
2019-10-29 15:27:47,21.62,17.55,7.50,99.90,362469,81,21135,-70
2019-10-29 15:28:25,19.20,17.20,7.40,99.90,353459,83,21164,-70
2019-10-29 15:29:05,23.57,16.73,7.40,99.90,354208,83,21594,-68
2019-10-29 15:29:49,18.55,16.12,7.40,99.90,352604,81,21542,-68
2019-10-29 15:30:26,21.73,16.23,7.40,99.90,347864,84,21150,-70
2019-10-29 15:31:05,19.77,17.40,7.40,99.90,353273,83,21067,-67
2019-10-29 15:31:42,18.57,16.57,7.40,99.90,353722,83,21270,-68
2019-10-29 15:32:19,18.60,16.12,7.40,99.90,356278,81,21075,-67
2019-10-29 15:32:56,18.82,16.50,7.40,99.90,366176,80,21074,-70
2019-10-29 15:33:33,22.00,16.48,7.40,99.90,366295,80,21086,-68
2019-10-29 15:34:15,19.42,16.27,7.40,99.90,365947,80,21085,-67
2019-10-29 15:34:54,18.45,16.50,7.40,99.90,357345,82,21161,-68
2019-10-29 15:35:30,21.20,17.55,7.40,99.90,358670,82,21094,-70
2019-10-29 15:36:08,17.85,15.93,7.40,99.90,358062,82,21117,-70
2019-10-29 15:36:45,21.62,17.87,7.40,99.90,363380,80,21074,-69
2019-10-29 15:37:22,19.10,17.10,7.40,99.90,365544,80,21056,-68
2019-10-29 15:38:00,21.10,17.60,7.40,99.90,365380,80,21173,-70
2019-10-29 15:38:38,19.37,17.32,7.30,99.90,365775,80,21080,-70
2019-10-29 15:39:15,22.70,19.23,7.30,99.90,366293,80,21150,-70
2019-10-29 15:39:54,20.10,17.62,7.30,99.90,365384,80,21048,-70
2019-10-29 15:40:33,19.50,15.83,7.30,99.90,365556,80,21485,-71
2019-10-29 15:41:12,21.00,16.65,7.30,99.90,366639,80,21049,-67
2019-10-29 15:41:49,18.87,16.12,7.40,99.90,365235,80,21529,-70
2019-10-29 15:42:26,21.05,17.00,7.30,99.90,365290,80,21048,-69
2019-10-29 15:43:03,19.48,17.45,7.30,99.90,365606,80,21142,-70
2019-10-29 15:43:40,21.93,19.25,7.30,99.90,365427,80,21091,-70
2019-10-29 15:44:18,20.90,18.70,7.30,99.90,365341,80,21107,-70
2019-10-29 15:44:54,19.92,17.50,7.30,99.90,365522,80,21123,-73
2019-10-29 15:45:32,19.20,17.12,7.30,99.90,365159,80,21080,-70
2019-10-29 15:46:09,22.20,17.17,7.30,99.90,365216,80,21104,-70
2019-10-29 15:46:46,20.20,18.00,7.30,99.90,365664,80,21052,-70
2019-10-29 15:47:23,18.32,16.40,7.30,99.90,364979,80,21116,-70
2019-10-29 15:48:00,20.27,16.25,7.20,99.90,365487,80,21494,-70
2019-10-29 15:48:38,19.98,17.95,7.30,99.90,365596,80,21126,-71
2019-10-29 15:49:16,21.50,17.40,7.30,99.90,365214,80,21142,-70
2019-10-29 15:49:55,19.37,17.37,7.30,99.90,365637,80,21056,-71
2019-10-29 15:50:33,22.62,18.57,7.30,99.90,358627,82,21059,-70
2019-10-29 15:51:10,18.07,16.17,7.30,99.90,357672,82,21625,-70
2019-10-29 15:51:49,19.52,16.55,7.30,99.90,358014,82,21575,-71
2019-10-29 15:52:27,17.98,16.15,7.20,99.90,356620,81,21218,-70
2019-10-29 15:53:09,18.80,16.52,7.30,99.90,360319,81,21154,-68
2019-10-29 15:53:48,22.40,18.42,7.30,99.90,362221,81,21153,-70
2019-10-29 15:54:35,21.23,17.37,7.30,99.90,355573,83,21164,-68
2019-10-29 15:55:16,19.02,16.70,7.20,99.90,351205,84,21160,-68
2019-10-29 15:55:53,21.60,17.92,7.20,99.90,338362,87,21173,-70
2019-10-29 15:56:31,21.85,17.95,7.30,99.90,350979,83,21081,-69
2019-10-29 15:57:09,25.35,19.10,7.30,99.90,348676,84,21162,-70
2019-10-29 15:57:47,23.12,19.40,7.30,99.90,357798,82,21101,-70
2019-10-29 15:58:26,21.82,18.98,7.30,99.90,358300,82,21053,-71
2019-10-29 15:59:03,22.37,20.00,7.30,99.90,354337,83,21148,-70
2019-10-29 15:59:40,21.93,19.70,7.20,99.90,348460,84,21183,-70
2019-10-29 16:00:17,21.27,19.15,7.20,99.90,355818,83,21144,-70
2019-10-29 16:00:54,22.85,20.50,7.20,99.90,357891,81,21113,-70
2019-10-29 16:01:37,25.72,21.65,7.20,99.90,359945,81,21202,-68
2019-10-29 16:02:14,27.13,21.27,7.20,99.90,355105,83,21105,-69
2019-10-29 16:02:51,21.93,19.62,7.20,99.90,348380,83,21209,-69
2019-10-29 16:03:29,24.67,20.30,7.20,99.90,355603,83,21144,-70
2019-10-29 16:04:06,27.48,21.30,7.30,99.90,358150,81,21157,-70
2019-10-29 16:04:43,26.00,20.62,7.20,99.90,357895,82,21045,-70
2019-10-29 16:05:20,22.52,20.20,7.20,99.90,357319,82,21077,-70
2019-10-29 16:05:57,25.48,19.65,7.20,99.90,357142,82,21144,-70
2019-10-29 16:06:34,27.30,21.65,7.20,99.90,357763,82,21168,-70
2019-10-29 16:07:11,24.30,20.45,7.20,99.90,357503,82,21113,-68
2019-10-29 16:07:48,24.77,21.70,7.10,99.90,357835,82,21443,-68
2019-10-29 16:08:25,23.67,20.05,7.10,99.90,357482,82,21155,-70
2019-10-29 16:09:04,23.30,20.97,7.20,99.90,358076,82,21066,-70
2019-10-29 16:09:41,22.70,20.17,7.20,99.90,358327,82,21277,-70
2019-10-29 16:10:19,23.70,21.25,7.10,99.90,357940,82,21534,-70
2019-10-29 16:10:57,26.33,22.80,7.20,99.90,357905,82,21073,-70
2019-10-29 16:11:36,23.70,20.92,7.20,99.90,358035,82,21127,-68
2019-10-29 16:12:13,24.25,21.68,7.20,99.90,358344,82,21530,-68
2019-10-29 16:12:52,25.92,22.22,7.20,99.90,357979,82,21141,-68
2019-10-29 16:13:29,28.20,23.25,7.20,99.90,358095,82,21147,-68
2019-10-29 16:14:06,25.48,22.05,7.20,99.90,357764,82,21081,-68
2019-10-29 16:14:44,27.35,21.57,7.20,99.90,357577,82,21132,-70
2019-10-29 16:15:21,24.77,21.30,7.20,99.90,358294,82,21230,-71
2019-10-29 16:16:00,25.85,20.82,7.20,99.90,357700,82,21142,-69
2019-10-29 16:16:40,29.00,20.72,7.20,99.90,357571,82,21101,-67
2019-10-29 16:17:33,25.95,21.52,7.10,99.90,352017,83,21555,-67
2019-10-29 16:18:11,27.10,20.17,7.10,99.90,334401,88,21622,-70
2019-10-29 16:18:49,25.15,21.52,7.10,99.90,339134,86,21136,-71
2019-10-29 16:19:25,25.15,20.65,7.10,99.90,360459,81,21139,-71
2019-10-29 16:20:04,23.38,20.88,7.10,99.90,359983,81,21077,-71
2019-10-29 16:20:42,22.70,20.12,7.10,99.90,358275,82,21187,-71
2019-10-29 16:21:19,24.12,21.23,7.10,99.90,358032,82,21163,-70
2019-10-29 16:21:57,27.02,21.87,7.10,99.90,357869,82,21148,-68
2019-10-29 16:22:34,24.50,21.90,7.10,99.90,357885,82,21187,-69
2019-10-29 16:23:11,23.75,20.55,7.00,99.90,353912,83,21070,-69
2019-10-29 16:23:52,24.35,19.98,7.10,99.90,348428,83,21167,-71
2019-10-29 16:24:29,23.32,20.80,7.00,99.90,355994,83,21132,-69
2019-10-29 16:25:06,24.23,19.60,7.00,99.90,358455,81,21459,-70
2019-10-29 16:26:03,23.07,20.17,7.10,99.90,360049,81,21214,-67
2019-10-29 16:26:40,23.25,19.60,7.00,99.90,356480,82,21162,-70
2019-10-29 16:27:17,24.67,18.77,7.00,99.90,355847,82,21052,-69
2019-10-29 16:28:16,20.72,18.17,7.00,99.90,355902,82,21518,-67
2019-10-29 16:28:53,22.80,19.10,7.00,99.90,357458,82,21180,-69
2019-10-29 16:29:30,24.65,22.02,7.00,99.90,356141,82,21092,-69
2019-10-29 16:30:07,24.30,21.55,7.00,99.90,355796,82,21214,-70
2019-10-29 16:30:45,26.02,23.22,7.00,99.90,356297,82,21213,-69
2019-10-29 16:31:22,26.60,22.22,7.00,99.90,356307,82,21182,-69
2019-10-29 16:31:59,28.45,24.55,7.00,99.90,355781,82,21060,-69
2019-10-29 16:32:36,28.30,24.75,7.00,99.90,356060,82,21561,-70
2019-10-29 16:33:13,27.75,23.18,7.00,99.90,356200,82,21064,-70
2019-10-29 16:34:01,28.20,22.00,7.00,99.90,353354,82,21124,-68
2019-10-29 16:34:48,28.30,21.33,7.00,99.90,356588,81,21178,-66
2019-10-29 16:35:49,25.70,20.40,7.00,99.90,341277,86,21256,-67
2019-10-29 16:36:26,28.80,20.25,6.90,99.90,343838,85,21611,-68
2019-10-29 16:37:04,22.80,19.87,6.90,99.90,345855,82,21586,-68
2019-10-29 16:38:05,22.93,19.55,6.90,99.90,355905,82,21192,-68
2019-10-29 16:38:42,24.52,19.52,6.90,99.90,355725,82,21220,-68
2019-10-29 16:39:20,24.27,19.85,6.90,99.90,354186,83,21074,-68
2019-10-29 16:40:00,25.30,19.00,6.90,99.90,354552,83,21167,-67
2019-10-29 16:40:52,23.27,19.00,7.00,99.90,356243,82,21104,-68
2019-10-29 16:41:29,23.80,18.77,7.00,99.90,343000,85,21107,-68
2019-10-29 16:42:05,23.25,18.00,7.00,99.90,342848,84,21143,-68
2019-10-29 16:42:48,26.12,19.12,7.00,99.90,342612,86,21147,-68
2019-10-29 16:43:47,24.18,18.92,6.90,99.90,348216,84,21176,-68
2019-10-29 16:44:24,24.50,18.85,6.90,99.90,351312,84,21177,-68
2019-10-29 16:45:03,25.55,19.15,6.90,99.90,349651,83,21170,-67
2019-10-29 16:45:40,24.25,18.87,6.90,99.90,349957,84,21167,-68
2019-10-29 16:46:17,24.52,19.17,6.90,99.90,349543,84,21099,-68
2019-10-29 16:46:58,21.30,18.67,6.90,99.90,349565,83,21134,-68
2019-10-29 16:47:35,20.55,18.17,6.90,99.90,350665,83,21226,-69
2019-10-29 16:48:30,24.05,18.32,6.90,99.90,349395,84,21079,-68
2019-10-29 16:49:07,21.12,18.02,6.90,99.90,355974,82,21170,-70
2019-10-29 16:49:48,22.35,18.92,6.90,99.90,361707,81,21501,-70
2019-10-29 16:50:27,24.05,19.30,6.90,99.90,359771,81,21149,-70
2019-10-29 16:51:05,22.67,18.15,6.90,99.90,360353,81,21128,-70
2019-10-29 16:51:42,25.72,19.52,6.90,99.90,360573,80,21035,-69
2019-10-29 16:52:20,20.88,18.40,6.90,99.90,361447,81,21063,-70
2019-10-29 16:52:57,25.70,20.10,6.90,99.90,354942,83,21132,-70
2019-10-29 16:53:34,21.33,18.92,6.90,99.90,354548,83,21188,-69
2019-10-29 16:54:11,21.00,18.65,6.90,99.90,354363,83,21144,-69
2019-10-29 16:54:49,21.23,18.95,6.90,99.90,358685,81,21077,-70
2019-10-29 16:55:26,21.95,19.57,6.90,99.90,361223,81,21060,-68
2019-10-29 16:56:09,24.75,19.60,6.90,99.90,360962,81,21134,-68
2019-10-29 16:56:51,26.52,20.15,6.90,99.90,355550,82,21213,-67
2019-10-29 16:57:29,20.25,18.15,6.90,99.90,349795,84,21170,-68
2019-10-29 16:58:07,21.45,18.92,6.90,99.90,348753,84,21119,-69
2019-10-29 16:58:44,22.67,18.35,6.90,99.90,354045,83,21100,-70
2019-10-29 16:59:22,22.37,19.25,6.90,99.90,358701,81,21064,-70
2019-10-29 16:59:59,24.18,19.55,6.90,99.90,360910,81,21607,-70
2019-10-29 17:00:36,25.60,18.65,6.90,99.90,361125,81,21191,-70
2019-10-29 17:01:13,23.50,19.40,6.90,99.90,361034,81,21019,-70
2019-10-29 17:02:11,21.65,18.75,6.90,99.90,360869,81,21027,-70
2019-10-29 17:02:49,22.85,18.48,6.90,99.90,355734,82,21194,-68
2019-10-29 17:03:25,22.67,18.77,6.90,99.90,353161,83,21118,-71
2019-10-29 17:04:06,23.95,18.80,6.90,99.90,353114,83,21166,-66
2019-10-29 17:04:43,21.95,18.10,6.90,99.90,355403,82,21293,-69
2019-10-29 17:05:20,23.05,18.40,6.90,99.90,359158,82,21079,-69
2019-10-29 17:05:57,22.93,18.82,6.90,99.90,359196,82,21549,-69
2019-10-29 17:06:35,19.70,16.77,6.90,99.90,359232,81,21135,-69
2019-10-29 17:07:14,23.05,18.87,6.90,99.90,358875,82,21134,-71
2019-10-29 17:07:55,22.70,18.15,6.90,99.90,359070,82,21087,-68
2019-10-29 17:08:33,23.62,18.52,6.90,99.90,359568,82,21447,-68
2019-10-29 17:09:11,21.68,17.77,6.90,99.90,354220,83,21472,-69
2019-10-29 17:09:48,20.17,17.92,6.90,99.90,353847,83,21121,-69
2019-10-29 17:10:35,24.32,19.05,6.90,99.90,354056,83,21046,-67
2019-10-29 17:11:12,25.00,18.65,6.90,99.90,358948,82,21150,-69
2019-10-29 17:11:54,27.52,18.95,6.90,99.90,358722,82,21165,-67
2019-10-29 17:12:34,22.00,17.75,6.80,99.90,355332,82,21105,-67
2019-10-29 17:13:13,21.07,18.62,6.90,99.90,355029,83,21594,-68
2019-10-29 17:14:03,21.02,18.20,6.80,99.90,354577,83,21583,-67
2019-10-29 17:14:38,6.80,6.80,6.80,99.90,355007,83,21167,-68
2019-10-29 17:15:15,22.45,16.85,6.80,99.90,354253,83,20452,-68
2019-10-29 17:15:52,24.32,16.93,6.80,99.90,354010,83,21132,-68
2019-10-29 17:16:30,22.70,17.87,6.80,99.90,356838,82,21187,-68
2019-10-29 17:17:07,20.30,17.07,6.90,99.90,359135,82,21178,-68
2019-10-29 17:17:44,19.95,17.50,6.80,99.90,358745,82,21111,-68
2019-10-29 17:18:22,22.50,18.05,6.80,99.90,358981,82,21100,-68
2019-10-29 17:18:59,21.25,18.45,6.90,99.90,358774,81,21064,-69
2019-10-29 17:19:36,24.15,18.73,6.80,99.90,358762,82,21127,-68
2019-10-29 17:20:14,25.05,17.37,6.80,99.90,358915,82,21145,-68
2019-10-29 17:20:51,21.90,18.67,6.80,99.90,358884,82,21079,-68
2019-10-29 17:21:28,22.95,18.52,6.80,99.90,358888,82,21146,-69
2019-10-29 17:22:07,22.20,17.77,6.80,99.90,358957,82,21502,-68
2019-10-29 17:22:45,24.90,18.98,6.90,99.90,354674,83,21148,-68
2019-10-29 17:23:22,22.90,18.25,6.90,99.90,353981,83,21229,-68
2019-10-29 17:23:59,19.65,17.45,6.80,99.90,353942,83,21074,-68
2019-10-29 17:24:36,21.00,18.67,6.80,99.90,355612,82,21054,-72
2019-10-29 17:25:13,19.80,17.05,6.80,99.90,357260,82,21148,-68
2019-10-29 17:25:50,21.35,17.75,6.80,99.90,357499,82,21167,-68
2019-10-29 17:26:28,21.45,17.52,6.80,99.90,357808,82,21072,-68
2019-10-29 17:27:08,24.87,18.20,6.80,99.90,353722,83,21079,-68
2019-10-29 17:27:46,21.80,16.90,6.80,99.90,354137,82,21086,-68
2019-10-29 17:28:24,23.18,18.12,6.80,99.90,343407,84,21635,-68
2019-10-29 17:29:01,23.50,18.12,6.90,99.90,348190,84,21058,-69
2019-10-29 17:29:38,20.43,16.80,6.80,99.90,350496,83,22327,-68
2019-10-29 17:30:15,23.73,17.30,6.90,99.90,355801,82,21095,-68
2019-10-29 17:30:52,20.68,18.10,6.80,99.90,357331,82,21070,-68
2019-10-29 17:31:29,23.20,17.70,6.90,99.90,357445,82,21085,-68
2019-10-29 17:32:06,22.85,18.37,6.80,99.90,358062,82,21056,-68
2019-10-29 17:32:44,31.10,17.92,6.90,99.90,357744,82,21264,-68
2019-10-29 17:33:21,25.82,17.95,6.90,99.90,358576,81,21073,-68
2019-10-29 17:33:58,22.17,17.85,6.80,99.90,358230,81,21521,-68
2019-10-29 17:34:35,22.58,18.57,6.90,99.90,358475,81,21160,-68
2019-10-29 17:35:12,23.52,19.42,6.80,99.90,358841,82,21541,-69
2019-10-29 17:35:50,25.23,18.92,6.80,99.90,358495,82,21116,-68
2019-10-29 17:36:28,25.62,19.27,6.80,99.90,358766,82,21196,-68
2019-10-29 17:37:05,23.67,18.42,6.80,99.90,358959,82,21088,-68
2019-10-29 17:37:42,25.43,19.42,6.80,99.90,358481,82,21045,-68
2019-10-29 17:38:19,21.20,18.82,6.80,99.90,358763,81,21123,-68
2019-10-29 17:38:56,22.67,18.45,6.80,99.90,358992,82,21229,-68
2019-10-29 17:39:33,22.45,17.35,6.80,99.90,358818,82,21166,-69
2019-10-29 17:40:11,23.60,18.27,6.80,99.90,358371,82,21116,-68
2019-10-29 17:40:48,24.63,18.95,6.80,99.90,359085,81,21076,-68
2019-10-29 17:41:25,27.15,18.82,6.80,99.90,358991,82,21189,-68
2019-10-29 17:42:03,24.00,17.52,6.80,99.90,358582,81,21186,-69
2019-10-29 17:42:41,23.05,17.60,6.80,99.90,358761,82,21689,-69
2019-10-29 17:43:18,21.82,17.92,6.80,99.90,358956,82,21121,-69
2019-10-29 17:43:56,27.17,18.55,6.80,99.90,358680,81,21040,-69
2019-10-29 17:44:34,24.45,18.55,6.80,99.90,358960,82,21174,-68
2019-10-29 17:45:11,25.08,18.42,6.80,99.90,358949,81,21174,-69
2019-10-29 17:45:48,21.75,18.02,6.80,99.90,354948,82,21208,-69
2019-10-29 17:46:25,22.15,19.20,6.80,99.90,352820,83,21079,-69
2019-10-29 17:47:02,22.85,17.77,6.80,99.90,353097,83,21150,-69
2019-10-29 17:47:39,23.62,17.75,6.80,99.90,353159,83,21204,-69
2019-10-29 17:48:17,23.10,18.27,6.80,99.90,353054,83,21119,-69
2019-10-29 17:48:53,22.48,17.10,6.70,99.90,352460,83,21153,-69
2019-10-29 17:49:31,23.95,17.98,6.70,99.90,353016,83,21225,-69
2019-10-29 17:50:09,20.20,18.02,6.70,99.90,353234,82,21106,-69
2019-10-29 17:50:46,22.30,17.75,6.70,99.90,353512,83,21474,-69
2019-10-29 17:51:24,21.12,17.67,6.80,99.90,353114,83,21518,-69
2019-10-29 17:52:02,21.23,18.12,6.70,99.90,353789,83,21170,-69
2019-10-29 17:52:40,22.30,18.20,6.70,99.90,348626,84,21673,-69
2019-10-29 17:53:18,23.92,17.70,6.80,99.90,344051,85,21183,-69
2019-10-29 17:53:55,21.95,17.48,6.70,99.90,343014,85,21093,-69
2019-10-29 17:54:32,19.95,17.32,6.70,99.90,346778,84,21132,-69
2019-10-29 17:55:10,20.68,16.97,6.80,99.90,352004,83,21157,-69
2019-10-29 17:55:49,25.62,18.50,6.70,99.90,353178,83,21604,-69
2019-10-29 17:56:25,20.02,17.15,6.70,99.90,352765,83,21157,-69
2019-10-29 17:57:04,23.07,17.23,6.70,99.90,352009,83,21103,-69
2019-10-29 17:57:42,20.85,17.10,6.70,99.90,353626,83,21233,-68
2019-10-29 17:58:19,26.82,18.10,6.70,99.90,352745,83,21110,-69
2019-10-29 17:58:57,19.90,17.73,6.70,99.90,352518,83,21080,-69
2019-10-29 17:59:35,23.18,17.48,6.70,99.90,353191,82,21177,-68
2019-10-29 18:00:14,23.25,17.07,6.70,99.90,352695,82,21185,-69
2019-10-29 18:00:53,21.62,17.35,6.70,99.90,348750,84,21184,-69
2019-10-29 18:01:31,24.45,17.98,6.70,99.90,349349,83,21171,-69
2019-10-29 18:02:07,20.92,17.12,6.70,99.90,348558,84,21160,-69
2019-10-29 18:02:45,22.25,17.95,6.70,99.90,352159,83,21575,-68
2019-10-29 18:03:22,22.60,17.32,6.70,99.90,352907,82,21115,-69
2019-10-29 18:04:00,23.00,18.62,6.70,99.90,351260,83,21083,-69
2019-10-29 18:04:38,23.40,18.10,6.70,99.90,350600,84,21112,-69
2019-10-29 18:05:17,27.13,17.87,6.70,99.90,350868,84,21162,-68
2019-10-29 18:05:54,23.95,19.05,6.70,99.90,350633,83,21080,-69
2019-10-29 18:06:31,25.57,19.65,6.70,99.90,349383,83,21652,-68
2019-10-29 18:07:09,26.27,17.90,6.70,99.90,349988,83,21158,-68
2019-10-29 18:07:46,25.00,18.42,6.70,99.90,350164,83,21124,-68
2019-10-29 18:08:24,20.32,18.07,6.70,99.90,350564,84,21115,-68
2019-10-29 18:09:01,25.27,17.32,6.70,99.90,351084,84,21071,-68
2019-10-29 18:09:39,22.75,18.20,6.70,99.90,350551,84,21103,-69
2019-10-29 18:10:17,25.75,19.52,6.70,99.90,350292,84,21174,-68
2019-10-29 18:10:54,23.90,18.48,6.70,99.90,350562,84,21479,-68
2019-10-29 18:11:32,23.98,19.12,6.70,99.90,349837,83,21178,-68
2019-10-29 18:12:09,22.42,19.12,6.70,99.90,349725,83,21183,-69
2019-10-29 18:12:47,24.20,18.25,6.60,99.90,350091,83,21098,-69
2019-10-29 18:13:24,26.37,18.75,6.60,99.90,349973,84,21151,-69
2019-10-29 18:14:02,25.05,17.80,6.60,99.90,349936,83,21084,-69
2019-10-29 18:14:40,22.62,18.48,6.60,99.90,350095,83,21182,-69
2019-10-29 18:15:18,21.30,18.32,6.70,99.90,350278,83,21104,-69
2019-10-29 18:15:56,24.80,19.12,6.70,99.90,350114,83,21526,-69
2019-10-29 18:16:39,22.87,18.25,6.60,99.90,349836,83,21139,-69
2019-10-29 18:17:16,25.30,18.02,6.70,99.90,350393,84,21161,-68
2019-10-29 18:17:54,22.70,18.60,6.60,99.90,351764,83,21292,-69
2019-10-29 18:18:33,24.80,18.52,6.60,99.90,351258,83,21102,-69
2019-10-29 18:20:15,24.60,18.27,6.60,99.90,369704,80,21178,-69
2019-10-29 18:20:55,22.42,18.62,6.60,99.90,362008,81,21208,-69
2019-10-29 18:21:33,22.95,18.17,6.60,99.90,366918,80,21133,-69
2019-10-29 18:22:12,25.80,18.27,6.60,99.90,353658,83,21099,-69
2019-10-29 18:22:51,26.12,19.05,6.60,99.90,359432,81,21061,-69
2019-10-29 18:23:31,24.05,19.37,6.60,99.90,350878,84,21113,-69
2019-10-29 18:24:09,21.62,17.70,6.60,99.90,355838,81,21114,-69
2019-10-29 18:24:48,21.17,18.87,6.60,99.90,355171,82,21531,-69
2019-10-29 18:25:26,24.87,18.15,6.60,99.90,359444,81,21049,-69
2019-10-29 18:26:05,24.12,18.32,6.60,99.90,359727,81,21062,-69
2019-10-29 18:26:43,22.87,18.27,6.60,99.90,359018,81,21097,-70
2019-10-29 18:27:22,25.45,19.57,6.60,99.90,359089,81,21128,-69
2019-10-29 18:27:59,29.42,19.32,6.60,99.90,359593,81,21095,-69
2019-10-29 18:28:38,26.45,18.52,6.60,99.90,359336,81,21546,-70
2019-10-29 18:29:15,29.87,19.23,6.60,99.90,359118,81,21085,-69
2019-10-29 18:29:51,27.05,18.62,6.60,99.90,359781,81,21065,-69
2019-10-29 18:30:28,21.42,18.52,6.60,99.90,359706,81,21117,-69
2019-10-29 18:31:08,21.37,17.30,6.50,99.90,363796,80,21256,-69
2019-10-29 18:31:44,21.42,17.90,6.50,99.90,360407,81,21109,-71
2019-10-29 18:32:21,21.15,18.62,6.60,99.90,360024,81,21253,-69
2019-10-29 18:32:58,22.55,18.48,6.60,99.90,360017,81,21077,-69
2019-10-29 18:33:34,24.35,19.12,6.60,99.90,363603,80,21097,-69
2019-10-29 18:34:11,25.90,17.77,6.50,99.90,366517,80,21071,-69
2019-10-29 18:34:49,24.07,18.07,6.60,99.90,367168,80,21524,-71
2019-10-29 18:35:25,23.25,17.80,6.60,99.90,366931,80,21121,-69
2019-10-29 18:36:02,21.35,17.75,6.60,99.90,366812,80,21031,-69
2019-10-29 18:36:39,21.02,17.73,6.60,99.90,359739,81,21155,-69
2019-10-29 18:37:16,20.50,17.52,6.60,99.90,367153,80,21063,-69
2019-10-29 18:37:53,23.32,18.10,6.60,99.90,359695,81,21644,-69
2019-10-29 18:38:30,22.62,17.92,6.60,99.90,366959,80,21083,-69
2019-10-29 18:39:06,25.30,18.85,6.60,99.90,359918,81,21154,-69
2019-10-29 18:39:44,27.60,18.65,6.60,99.90,366589,80,21165,-69
2019-10-29 18:40:22,24.23,18.23,6.60,99.90,360184,81,21137,-69
2019-10-29 18:40:59,23.80,17.30,6.60,99.90,360435,81,21661,-69
2019-10-29 18:41:36,23.15,17.77,6.60,99.90,360036,81,21475,-69
2019-10-29 18:42:14,19.50,17.40,6.60,99.90,360061,81,21447,-69
2019-10-29 18:42:50,21.20,17.55,6.50,99.90,364211,80,21124,-69
2019-10-29 18:43:29,24.98,18.82,6.60,99.90,359596,81,21143,-69
2019-10-29 18:44:07,22.98,17.62,6.50,99.90,367452,80,21051,-69
2019-10-29 18:44:45,25.00,18.37,6.60,99.90,364925,80,21063,-69
2019-10-29 18:45:22,22.80,17.17,6.60,99.90,360337,81,21124,-69
2019-10-29 18:45:59,25.80,18.65,6.60,99.90,360129,81,21132,-70
2019-10-29 18:46:36,23.85,17.20,6.50,99.90,359917,81,21604,-69
2019-10-29 18:47:14,21.97,18.07,6.50,99.90,364461,80,21061,-69
2019-10-29 18:48:59,21.52,17.50,6.50,99.90,348324,83,21160,-69
2019-10-29 18:49:36,23.77,18.27,6.60,99.90,361385,81,21240,-69
2019-10-29 18:50:14,22.80,18.20,6.60,99.90,364290,80,21561,-69
2019-10-29 18:50:50,25.62,18.37,6.60,99.90,364377,80,21058,-69
2019-10-29 18:51:28,21.23,17.52,6.60,99.90,364224,80,21065,-69
2019-10-29 18:52:05,23.87,19.02,6.60,99.90,364318,80,21038,-69
2019-10-29 18:52:43,21.48,17.90,6.60,99.90,364297,80,21132,-69
2019-10-29 18:53:23,27.02,18.73,6.60,99.90,364223,80,21066,-69
2019-10-29 18:54:00,21.07,17.37,6.60,99.90,360686,82,21587,-69
2019-10-29 18:54:36,22.00,18.60,6.60,99.90,360022,80,21039,-69
2019-10-29 18:55:13,23.80,17.92,6.60,99.90,359433,82,21133,-69
2019-10-29 18:55:50,21.45,17.55,6.60,99.90,361819,81,21133,-69
2019-10-29 18:56:27,23.52,18.20,6.60,99.90,363693,80,21128,-69
2019-10-29 18:57:05,26.75,19.67,6.60,99.90,363485,80,21089,-69
2019-10-29 18:57:43,23.07,18.92,6.50,99.90,363716,80,21120,-69
2019-10-29 18:58:19,23.12,18.50,6.50,99.90,364146,80,21061,-69
2019-10-29 18:58:56,23.73,19.23,6.50,99.90,363562,80,21155,-69
2019-10-29 18:59:33,23.27,18.95,6.50,99.90,363689,80,21157,-69
2019-10-29 19:00:10,27.55,19.92,6.50,99.90,363741,80,21491,-68
2019-10-29 19:00:47,20.43,18.07,6.50,99.90,363373,79,21157,-69
2019-10-29 19:01:24,26.12,18.90,6.50,99.90,363581,80,21131,-69
2019-10-29 19:02:01,25.70,19.15,6.50,99.90,363832,80,21112,-69
2019-10-29 19:02:38,21.42,18.98,6.50,99.90,363585,80,21143,-69
2019-10-29 19:03:15,23.55,17.37,6.50,99.90,363591,81,21038,-69
2019-10-29 19:03:52,21.37,19.07,6.50,99.90,363639,80,21054,-69
2019-10-29 19:04:31,20.68,18.52,6.50,99.90,363486,80,21073,-69
2019-10-29 19:05:08,23.65,18.82,6.50,99.90,363987,80,21155,-69
2019-10-29 19:05:45,21.33,18.90,6.50,99.90,363550,80,21131,-69
2019-10-29 19:06:23,20.70,17.75,6.50,99.90,363672,80,21171,-69
2019-10-29 19:07:02,20.30,17.80,6.50,99.90,363583,80,21163,-69
2019-10-29 19:07:39,25.40,17.67,6.50,99.90,371727,79,21067,-68
2019-10-29 19:08:17,25.55,18.17,6.50,99.90,371138,79,21075,-69
2019-10-29 19:08:56,21.73,18.07,6.50,99.90,371460,79,21117,-69
2019-10-29 19:09:33,22.20,17.42,6.50,99.90,366287,78,21099,-69
2019-10-29 19:10:11,26.27,19.23,6.50,99.90,363402,80,21160,-68
2019-10-29 19:10:48,23.47,19.02,6.50,99.90,363976,80,21155,-69
2019-10-29 19:11:25,24.05,18.37,6.50,99.90,362181,81,21601,-69
2019-10-29 19:12:02,26.07,19.25,6.50,99.90,363606,80,21100,-69
2019-10-29 19:12:39,20.80,18.65,6.60,99.90,363695,80,21374,-69
2019-10-29 19:13:16,20.17,17.92,6.50,99.90,363884,80,21165,-69
2019-10-29 19:13:54,24.20,18.75,6.50,99.90,363627,80,21167,-69
2019-10-29 19:14:32,21.93,17.87,6.50,99.90,364445,79,21160,-69
2019-10-29 19:15:10,24.72,19.30,6.50,99.90,363636,80,21104,-69
2019-10-29 19:15:50,22.13,19.35,6.50,99.90,363689,80,21486,-69
2019-10-29 19:16:27,23.70,18.17,6.50,99.90,364446,80,21081,-69
2019-10-29 19:17:04,21.00,18.77,6.50,99.90,363611,80,21569,-69
2019-10-29 19:17:41,21.93,18.52,6.50,99.90,363454,80,21557,-69
2019-10-29 19:18:19,23.80,18.98,6.50,99.90,363799,80,21057,-69
2019-10-29 19:18:55,20.90,18.07,6.50,99.90,371599,78,21658,-69
2019-10-29 19:19:32,22.00,18.67,6.50,99.90,371121,79,21040,-69
2019-10-29 19:20:10,23.10,17.57,6.50,99.90,371540,79,21216,-69
2019-10-29 19:20:47,24.98,18.75,6.50,99.90,367486,79,21059,-69
2019-10-29 19:21:25,21.73,18.92,6.50,99.90,363838,80,21117,-69
2019-10-29 19:22:02,20.80,18.23,6.50,99.90,363782,80,21136,-69
2019-10-29 19:22:39,20.43,18.02,6.60,99.90,363738,80,21088,-69
2019-10-29 19:23:16,21.15,18.57,6.60,99.90,363486,80,21167,-69
2019-10-29 19:23:53,21.37,18.90,6.50,99.90,363702,80,21175,-69
2019-10-29 19:24:31,21.70,19.17,6.60,99.90,360585,80,21152,-69
2019-10-29 19:25:09,21.25,18.25,6.60,99.90,360461,82,21101,-69
2019-10-29 19:25:46,23.30,18.82,6.50,99.90,360494,82,21165,-69
2019-10-29 19:26:22,23.50,18.65,6.60,99.90,362978,81,21171,-69
2019-10-29 19:27:00,23.15,18.27,6.60,99.90,363386,80,21133,-69
2019-10-29 19:27:38,22.77,19.35,6.50,99.90,363778,80,21057,-69
2019-10-29 19:28:15,22.62,19.52,6.60,99.90,363878,80,21152,-69
2019-10-29 19:28:52,25.27,18.90,6.60,99.90,363606,80,21195,-69
2019-10-29 19:29:29,23.25,18.62,6.60,99.90,363763,80,21157,-69
2019-10-29 19:30:06,24.00,18.50,6.60,99.90,363574,80,21147,-69
2019-10-29 19:30:44,19.77,17.67,6.60,99.90,363710,80,21215,-69
2019-10-29 19:31:21,21.70,18.45,6.60,99.90,363699,80,21073,-69
2019-10-29 19:31:57,23.62,18.20,6.60,99.90,363653,80,21093,-69
2019-10-29 19:32:34,22.02,19.10,6.60,99.90,363627,80,21187,-69
2019-10-29 19:33:11,23.22,18.90,6.60,99.90,363938,80,21061,-69
2019-10-29 19:33:48,20.82,18.65,6.60,99.90,363494,80,21097,-69
2019-10-29 19:34:26,21.12,18.65,6.70,99.90,363500,80,21065,-69
2019-10-29 19:35:03,22.55,19.50,6.60,99.90,363906,80,21066,-69
2019-10-29 19:35:39,21.77,18.40,6.60,99.90,363780,80,21163,-69
2019-10-29 19:36:18,23.95,19.23,6.60,99.90,363480,80,21124,-68
2019-10-29 19:36:56,22.87,18.42,6.60,99.90,363909,80,21138,-69
2019-10-29 19:37:32,22.75,18.23,6.60,99.90,363762,80,21065,-69
2019-10-29 19:38:10,23.55,18.82,6.60,99.90,363336,80,21113,-69
2019-10-29 19:38:47,21.52,18.82,6.60,99.90,363973,80,21140,-69
2019-10-29 19:39:24,22.07,17.70,6.60,99.90,363737,79,21065,-69
2019-10-29 19:40:01,22.13,18.73,6.60,99.90,363683,80,21156,-69
2019-10-29 19:40:39,21.85,17.95,6.60,99.90,363346,79,21590,-69
2019-10-29 19:41:15,22.02,18.17,6.60,99.90,363889,80,21172,-69
2019-10-29 19:41:52,21.30,18.10,6.60,99.90,363197,80,21065,-68
2019-10-29 19:42:30,22.93,17.92,6.70,99.90,363779,79,21121,-69
2019-10-29 19:43:08,21.80,16.85,6.60,99.90,364331,80,21121,-69
2019-10-29 19:43:45,24.75,18.00,6.60,99.90,363589,80,21123,-69
2019-10-29 19:44:23,20.50,17.80,6.60,99.90,363838,79,21592,-69
2019-10-29 19:45:04,19.87,17.77,6.70,99.90,363628,80,21089,-69
2019-10-29 19:45:42,22.77,18.75,6.70,99.90,372803,79,21051,-69
2019-10-29 19:46:22,22.10,17.82,6.70,99.90,370454,79,21083,-69
2019-10-29 19:46:58,21.75,18.35,6.70,99.90,371743,79,21056,-69
2019-10-29 19:47:36,25.45,17.98,6.70,99.90,365846,79,21111,-69
2019-10-29 19:48:13,22.87,18.75,6.70,99.90,363828,80,21065,-69
2019-10-29 19:48:50,22.50,18.82,6.70,99.90,363919,80,21566,-69
2019-10-29 19:49:28,22.90,18.95,6.70,99.90,363492,80,21179,-69
2019-10-29 19:50:05,22.52,19.00,6.70,99.90,363697,80,21069,-69
2019-10-29 19:50:42,26.30,19.12,6.70,99.90,364581,79,21620,-69
2019-10-29 19:51:20,25.72,19.37,6.70,99.90,364721,79,21112,-69
2019-10-29 19:53:00,22.90,18.42,6.70,99.90,366550,80,21181,-69
2019-10-29 19:53:38,22.05,19.02,6.70,99.90,365795,80,21071,-69
2019-10-29 19:54:16,21.25,18.27,6.70,99.90,365846,80,21209,-69
2019-10-29 19:54:52,22.82,18.67,6.70,99.90,365467,80,21252,-69
2019-10-29 19:55:31,21.27,18.80,6.70,99.90,365291,80,21103,-69
2019-10-29 19:56:09,23.02,19.07,6.70,99.90,365979,80,21580,-69
2019-10-29 19:56:45,23.75,18.10,6.70,99.90,365290,80,21134,-69
2019-10-29 19:57:25,25.62,19.15,6.60,99.90,365310,80,21064,-69
2019-10-29 19:58:02,20.92,18.82,6.70,99.90,366726,80,21195,-69
2019-10-29 19:58:42,24.57,18.87,6.70,99.90,366640,80,21081,-69
2019-10-29 19:59:20,20.88,18.57,6.70,99.90,367550,80,21456,-69
2019-10-29 19:59:58,28.05,19.10,6.70,99.90,365604,80,21139,-69
2019-10-29 20:00:34,24.43,18.98,6.70,99.90,365875,80,21092,-69
2019-10-29 20:01:14,26.27,19.60,6.70,99.90,365173,80,21177,-69
2019-10-29 20:01:52,23.80,19.67,6.70,99.90,366191,80,21118,-69
2019-10-29 20:02:30,23.30,19.37,6.60,99.90,365726,80,21138,-69
2019-10-29 20:03:07,24.60,19.35,6.60,99.90,365219,80,21177,-69
2019-10-29 20:03:48,22.62,19.02,6.60,99.90,364511,80,21216,-69
2019-10-29 20:04:23,22.20,19.37,6.60,99.90,367415,80,21057,-69
2019-10-29 20:05:00,26.50,19.23,6.60,99.90,366205,80,21113,-68
2019-10-29 20:05:37,22.45,18.30,6.60,99.90,366637,80,21178,-69
2019-10-29 20:06:14,25.60,19.20,6.60,99.90,365937,80,21093,-69
2019-10-29 20:06:52,23.00,19.15,6.60,99.90,365031,80,21059,-69
2019-10-29 20:07:29,20.35,18.07,6.60,99.90,365623,80,21075,-69
2019-10-29 20:08:05,20.97,18.52,6.60,99.90,365473,80,21150,-69
2019-10-29 20:08:42,24.05,19.15,6.60,99.90,365097,80,21266,-69
2019-10-29 20:09:20,19.92,17.42,6.60,99.90,365625,80,21133,-68
2019-10-29 20:09:59,22.95,17.92,6.60,99.90,365661,80,21158,-69
2019-10-29 20:10:36,23.67,18.23,6.60,99.90,365586,80,21145,-68
2019-10-29 20:11:15,20.50,18.50,6.60,99.90,365409,80,21087,-69
2019-10-29 20:11:52,21.25,18.98,6.60,99.90,365766,80,21056,-69
2019-10-29 20:12:30,21.02,18.35,6.60,99.90,365213,80,21064,-69
2019-10-29 20:13:07,23.38,19.77,6.60,99.90,364823,80,21059,-69
2019-10-29 20:13:44,21.73,19.10,6.60,99.90,365175,80,21517,-69
2019-10-29 20:14:22,21.62,19.37,6.60,99.90,365347,80,21123,-69
2019-10-29 20:15:00,22.22,18.45,6.60,99.90,365264,80,21139,-68
2019-10-29 20:15:39,21.48,18.25,6.60,99.90,365364,80,21096,-68
2019-10-29 20:16:16,25.80,19.42,6.60,99.90,367289,80,21128,-69
2019-10-29 20:16:54,22.45,19.15,6.60,99.90,366142,80,21522,-69
2019-10-29 20:17:32,24.57,19.20,6.60,99.90,366984,80,21144,-69
2019-10-29 20:18:10,21.90,18.73,6.60,99.90,366035,80,21171,-69
2019-10-29 20:18:47,23.83,19.30,6.60,99.90,365510,80,21154,-69
2019-10-29 20:19:23,19.77,17.77,6.60,99.90,365340,80,21087,-68
2019-10-29 20:20:00,24.25,18.45,6.60,99.90,365232,80,21126,-69
2019-10-29 20:20:38,21.00,18.42,6.60,99.90,365542,80,21174,-69
2019-10-29 20:21:15,25.27,19.67,6.60,99.90,365028,80,21056,-69
2019-10-29 20:21:52,23.15,19.15,6.60,99.90,365160,80,21470,-69
2019-10-29 20:22:29,21.07,18.87,6.60,99.90,365585,80,21111,-69
2019-10-29 20:23:06,20.80,18.40,6.60,99.90,365437,80,21609,-69
2019-10-29 20:23:43,24.92,20.97,6.60,99.90,365318,80,21087,-69
2019-10-29 20:24:20,21.42,19.05,6.50,99.90,365373,80,21083,-69
2019-10-29 20:24:58,21.45,19.17,6.60,99.90,364933,80,21115,-69
2019-10-29 20:25:36,21.65,19.30,6.60,99.90,365546,80,21028,-69
2019-10-29 20:26:14,21.68,18.90,6.60,99.90,365712,80,21110,-69
2019-10-29 20:26:51,21.85,19.60,6.60,99.90,365256,80,21055,-69
2019-10-29 20:27:28,21.15,18.67,6.60,99.90,365396,80,21091,-69
2019-10-29 20:28:05,22.20,18.75,6.60,99.90,365435,80,21577,-69
2019-10-29 20:28:42,19.45,17.48,6.60,99.90,365556,80,21083,-70
2019-10-29 20:29:19,23.55,19.50,6.70,99.90,365166,80,21250,-68
2019-10-29 20:29:59,24.07,18.62,6.70,99.90,365483,80,21185,-69
2019-10-29 20:30:36,21.65,18.50,6.60,99.90,365625,80,21099,-69
2019-10-29 20:31:13,22.25,18.12,6.60,99.90,365194,80,21032,-69
2019-10-29 20:31:50,22.35,18.57,6.60,99.90,365292,80,21133,-69
2019-10-29 20:32:27,21.02,18.67,6.70,99.90,365500,80,21063,-68
2019-10-29 20:33:04,23.47,19.45,6.70,99.90,365257,80,21162,-69
2019-10-29 20:33:41,23.77,18.98,6.70,99.90,365465,80,21064,-69
2019-10-29 20:34:18,24.70,19.52,6.70,99.90,365527,80,21039,-69
2019-10-29 20:34:55,23.85,20.35,6.60,99.90,365176,80,21103,-69
2019-10-29 20:35:32,22.77,19.52,6.60,99.90,365255,80,21031,-69
2019-10-29 20:36:10,25.62,19.02,6.60,99.90,365361,80,21052,-69
2019-10-29 20:36:49,22.95,19.12,6.60,99.90,365099,80,21106,-69
2019-10-29 20:37:27,23.70,19.40,6.60,99.90,365566,80,21521,-69
2019-10-29 20:38:05,25.12,20.12,6.60,99.90,365019,80,21064,-69
2019-10-29 20:38:42,23.25,19.35,6.60,99.90,365779,80,21131,-69
2019-10-29 20:39:20,21.70,19.05,6.60,99.90,365587,80,21155,-68
2019-10-29 20:39:56,23.45,20.20,6.60,99.90,365590,80,21126,-68
2019-10-29 20:40:34,25.10,18.37,6.60,99.90,365302,80,21067,-69
2019-10-29 20:41:12,19.70,17.62,6.60,99.90,365600,80,21164,-66
2019-10-29 20:41:50,23.98,18.92,6.50,99.90,365600,80,21142,-67
2019-10-29 20:42:28,23.50,18.90,6.60,99.90,364080,80,21142,-67
2019-10-29 20:43:06,21.17,19.07,6.60,99.90,365444,80,21091,-67
2019-10-29 20:43:46,23.12,20.12,6.60,99.90,365797,80,21126,-67
2019-10-29 20:44:25,23.35,20.02,6.60,99.90,365982,80,21125,-67
2019-10-29 20:45:04,26.35,19.48,6.60,99.90,365166,80,21161,-68
2019-10-29 20:45:42,28.35,19.50,6.60,99.90,366349,80,21091,-66
2019-10-29 20:46:19,22.75,18.75,6.60,99.90,365418,80,21115,-67
2019-10-29 20:46:56,25.48,20.37,6.60,99.90,365467,80,21138,-68
2019-10-29 20:47:33,25.45,20.43,6.60,99.90,365525,80,21065,-69
2019-10-29 20:48:10,24.85,20.97,6.60,99.90,365280,80,21177,-69
2019-10-29 20:48:48,22.27,19.55,6.60,99.90,365586,80,21039,-69
2019-10-29 20:49:24,23.85,19.87,6.60,99.90,365320,80,21154,-69
2019-10-29 20:50:03,25.48,19.80,6.60,99.90,365215,80,21083,-69
2019-10-29 20:50:40,26.15,20.95,6.60,99.90,365618,80,21138,-69
2019-10-29 20:51:18,24.07,20.23,6.60,99.90,365246,80,21074,-70
2019-10-29 20:51:57,23.60,20.17,6.60,99.90,365714,80,21095,-69
2019-10-29 20:52:38,23.95,19.25,6.50,99.90,365759,80,21549,-69
2019-10-29 20:53:14,24.07,18.62,6.50,99.90,366516,80,21205,-69
2019-10-29 20:53:54,24.63,19.37,6.50,99.90,365368,80,21091,-70
2019-10-29 20:54:34,24.25,19.45,6.50,99.90,367090,79,21553,-67
2019-10-29 20:55:35,22.30,19.98,6.50,99.90,367143,79,21099,-69
2019-10-29 20:56:14,23.57,18.85,6.60,99.90,364796,81,21148,-69
2019-10-29 20:56:51,23.32,18.62,6.50,99.90,363922,80,21137,-69
2019-10-29 20:57:28,23.67,18.48,6.50,99.90,363385,80,21081,-69
2019-10-29 20:58:23,20.35,18.20,6.50,99.90,363166,80,21145,-69
2019-10-29 20:59:01,26.17,20.45,6.50,99.90,363156,81,21051,-69
2019-10-29 20:59:38,23.20,18.65,6.50,99.90,361418,81,21560,-69
2019-10-29 21:00:17,25.17,19.35,6.60,99.90,360522,81,21118,-69
2019-10-29 21:01:56,24.20,19.87,6.60,99.90,377087,77,21102,-70
2019-10-29 21:02:33,24.82,19.00,6.60,99.90,375955,77,21032,-70
2019-10-29 21:03:10,27.07,20.25,6.50,99.90,375790,78,21652,-70
2019-10-29 21:03:48,28.32,19.40,6.50,99.90,375941,78,21055,-69
2019-10-29 21:04:27,21.52,17.98,6.50,99.90,376054,78,21587,-68
2019-10-29 21:05:04,24.02,17.85,6.50,99.90,363151,81,21115,-68
2019-10-29 21:05:41,25.10,18.92,6.50,99.90,360850,81,21108,-70
2019-10-29 21:06:19,20.77,18.42,6.50,99.90,360455,81,21124,-69
2019-10-29 21:06:56,21.62,19.00,6.50,99.90,365018,80,21616,-70
2019-10-29 21:07:33,22.25,18.57,6.50,99.90,366938,80,21075,-70
2019-10-29 21:08:10,21.52,18.15,6.50,99.90,366999,80,21209,-70
2019-10-29 21:08:47,26.07,19.02,6.50,99.90,367158,80,21504,-69
2019-10-29 21:09:24,23.92,18.25,6.50,99.90,367116,80,21071,-70
2019-10-29 21:10:01,23.07,18.67,6.50,99.90,366936,80,21071,-69
2019-10-29 21:10:39,25.00,18.82,6.50,99.90,367057,80,21603,-67
2019-10-29 21:11:16,22.48,18.15,6.50,99.90,366977,80,21709,-67
2019-10-29 21:11:55,25.95,19.65,6.50,99.90,366990,80,21129,-67
2019-10-29 21:12:38,22.95,18.95,6.50,99.90,361138,81,21171,-67
2019-10-29 21:13:16,22.20,18.92,6.60,99.90,363516,81,21171,-67
2019-10-29 21:13:53,24.12,19.23,6.60,99.90,360786,81,21491,-67
2019-10-29 21:14:31,23.02,18.57,6.50,99.90,360755,81,21230,-66
2019-10-29 21:15:09,22.93,18.87,6.50,99.90,354957,83,21413,-67
2019-10-29 21:15:47,23.32,19.00,6.50,99.90,355077,82,21103,-66
2019-10-29 21:16:25,21.82,18.60,6.50,99.90,357463,82,21150,-67
2019-10-29 21:17:06,22.13,18.73,6.50,99.90,359304,81,21534,-67
2019-10-29 21:17:46,21.70,18.15,6.50,99.90,354060,83,21171,-68
2019-10-29 21:18:24,22.90,19.20,6.50,99.90,352627,83,21133,-67
2019-10-29 21:19:03,26.57,19.92,6.50,99.90,353808,83,21168,-67
2019-10-29 21:19:41,27.30,18.82,6.50,99.90,363853,80,21157,-67
2019-10-29 21:20:20,20.57,18.12,6.50,99.90,367207,80,21177,-67
2019-10-29 21:20:59,28.73,19.37,6.50,99.90,360546,81,21127,-67
2019-10-29 21:21:37,25.77,19.65,6.50,99.90,355378,82,21628,-67
2019-10-29 21:22:15,24.85,19.07,6.50,99.90,355106,82,21210,-67
2019-10-29 21:22:58,25.68,18.82,6.50,99.90,353450,83,21096,-67
2019-10-29 21:23:36,25.82,19.05,6.50,99.90,357455,82,21087,-67
2019-10-29 21:24:13,23.35,18.82,6.50,99.90,354661,82,21144,-68
2019-10-29 21:24:50,24.30,18.98,6.50,99.90,359374,80,21083,-69
2019-10-29 21:26:24,23.22,19.25,6.40,99.90,374063,79,21091,-69
2019-10-29 21:27:01,21.93,19.57,6.40,99.90,372805,79,21118,-69
2019-10-29 21:27:38,24.12,19.90,6.50,99.90,372686,79,21611,-67
2019-10-29 21:28:16,20.57,18.27,6.50,99.90,372737,79,21181,-69
2019-10-29 21:28:53,22.75,19.48,6.40,99.90,372831,79,21043,-69
2019-10-29 21:29:31,24.30,19.15,6.40,99.90,372773,79,21246,-69
2019-10-29 21:30:08,25.80,19.77,6.40,99.90,372908,79,21110,-69
2019-10-29 21:30:44,23.92,19.17,6.50,99.90,372854,79,21113,-70
2019-10-29 21:31:22,24.85,19.30,6.40,99.90,372663,79,22223,-69
2019-10-29 21:32:05,24.37,20.00,6.40,99.90,372570,79,21130,-69
2019-10-29 21:32:41,22.10,19.70,6.40,99.90,373883,79,21060,-69
2019-10-29 21:33:18,24.85,19.37,6.40,99.90,372532,79,21177,-69
2019-10-29 21:33:55,25.00,20.15,6.40,99.90,372876,79,21130,-69
2019-10-29 21:34:32,23.47,19.20,6.40,99.90,372820,79,21513,-69
2019-10-29 21:35:11,23.75,18.62,6.40,99.90,371756,79,21020,-69
2019-10-29 21:35:48,23.92,20.10,6.40,99.90,364655,81,21096,-69
2019-10-29 21:36:24,23.52,20.02,6.40,99.90,366663,80,21537,-69
2019-10-29 21:37:01,24.43,19.32,6.40,99.90,366340,80,21560,-69
2019-10-29 21:37:40,23.80,20.37,6.40,99.90,371618,78,21205,-69
2019-10-29 21:38:16,26.60,20.35,6.40,99.90,373745,78,21220,-68
2019-10-29 21:38:53,28.00,20.43,6.40,99.90,374270,78,21122,-69
2019-10-29 21:39:30,26.62,19.87,6.40,99.90,374184,78,21184,-69
2019-10-29 21:40:07,26.82,20.90,6.40,99.90,374687,78,21190,-69
2019-10-29 21:40:44,28.42,19.77,6.40,99.90,374485,78,21141,-69
2019-10-29 21:41:21,25.88,19.73,6.40,99.90,374734,76,21079,-69
2019-10-29 21:41:58,27.45,20.82,6.40,99.90,374411,78,21168,-69
2019-10-29 21:42:35,26.77,20.08,6.40,99.90,373509,78,21174,-67
2019-10-29 21:43:12,23.18,19.77,6.40,99.90,374565,78,21121,-69
2019-10-29 21:43:49,26.27,20.25,6.40,99.90,374688,78,21113,-67
2019-10-29 21:44:28,23.83,20.02,6.40,99.90,374658,78,21465,-67
2019-10-29 21:45:06,22.22,19.60,6.40,99.90,367778,80,21118,-67
2019-10-29 21:45:43,24.65,19.30,6.40,99.90,367045,79,21639,-67
2019-10-29 21:46:21,28.30,19.92,6.40,99.90,366914,80,21575,-67
2019-10-29 21:46:58,23.35,19.25,6.40,99.90,367545,78,21051,-67
2019-10-29 21:47:35,26.80,19.05,6.40,99.90,367757,80,21062,-67
2019-10-29 21:48:12,24.25,20.08,6.40,99.90,361758,81,21479,-68
2019-10-29 21:48:49,24.32,19.85,6.40,99.90,369102,80,21194,-67
2019-10-29 21:49:28,23.62,18.98,6.40,99.90,369139,79,21672,-67
2019-10-29 21:50:06,23.85,18.17,6.40,99.90,364287,81,21122,-67
2019-10-29 21:50:44,24.72,19.05,6.40,99.90,366979,80,21266,-66
2019-10-29 21:51:21,24.77,19.37,6.40,99.90,366962,80,21150,-67
2019-10-29 21:51:58,25.80,20.02,6.40,99.90,371594,78,21056,-67
2019-10-29 21:52:36,23.10,19.55,6.30,99.90,374113,78,21568,-67
2019-10-29 21:53:13,23.75,19.87,6.40,99.90,374812,76,21016,-67
2019-10-29 21:53:53,23.57,19.32,6.40,99.90,374188,78,21114,-67
2019-10-29 21:54:30,24.27,20.32,6.40,99.90,375461,78,21112,-68
2019-10-29 21:55:06,26.70,19.42,6.40,99.90,374663,78,21083,-69
2019-10-29 21:55:44,26.68,20.48,6.40,99.90,374294,78,21102,-69
2019-10-29 21:56:21,30.48,20.52,6.40,99.90,374776,78,21109,-69
2019-10-29 21:56:57,26.00,19.87,6.40,99.90,374765,77,21126,-70
2019-10-29 21:57:34,24.35,19.50,6.40,99.90,374143,78,21051,-70
2019-10-29 21:58:12,26.75,19.23,6.30,99.90,374762,78,21059,-70
2019-10-29 21:58:49,21.77,19.35,6.30,99.90,375038,78,21008,-70
2019-10-29 21:59:26,24.82,19.98,6.30,99.90,374644,78,21560,-70
2019-10-29 22:00:03,27.65,20.95,6.30,99.90,368245,78,21063,-69
2019-10-29 22:00:39,22.48,19.57,6.30,99.90,368236,80,21177,-69
2019-10-29 22:01:19,28.07,21.30,6.30,99.90,368088,79,21142,-69
2019-10-29 22:01:56,21.85,19.37,6.30,99.90,373236,78,21102,-69
2019-10-29 22:02:32,28.65,19.32,6.30,99.90,374670,78,21189,-70
2019-10-29 22:03:10,25.20,19.25,6.30,99.90,374338,78,21532,-69
2019-10-29 22:03:47,23.80,20.68,6.30,99.90,374988,78,21149,-70
2019-10-29 22:04:23,26.95,19.67,6.40,99.90,374112,78,21133,-69
2019-10-29 22:05:02,25.35,20.82,6.40,99.90,374364,76,21079,-68
2019-10-29 22:05:39,23.35,19.55,6.40,99.90,374951,78,21118,-67
2019-10-29 22:06:17,24.98,19.75,6.40,99.90,374421,78,21114,-68
2019-10-29 22:06:54,26.45,22.00,6.40,99.90,374764,78,21133,-68
2019-10-29 22:07:34,26.82,19.85,6.30,99.90,374899,78,21047,-67
2019-10-29 22:08:12,25.25,20.92,6.40,99.90,367731,80,21036,-67
2019-10-29 22:08:51,25.82,21.05,6.30,99.90,366734,78,21114,-68
2019-10-29 22:09:28,27.75,19.50,6.30,99.90,366873,80,21456,-67
2019-10-29 22:10:04,26.10,20.77,6.30,99.90,367558,80,21063,-67
2019-10-29 22:10:42,26.25,21.62,6.30,99.90,367644,78,21148,-67
2019-10-29 22:11:20,27.37,20.92,6.30,99.90,362413,81,21582,-67
2019-10-29 22:11:57,27.67,20.50,6.30,99.90,369125,80,21192,-68
2019-10-29 22:12:39,24.35,19.37,6.30,99.90,371067,79,21056,-67
2019-10-29 22:13:17,29.48,20.75,6.30,99.90,371981,79,21412,-67
2019-10-29 22:13:53,28.30,22.20,6.30,99.90,372190,79,21065,-67
2019-10-29 22:14:33,26.25,19.87,6.30,99.90,371472,79,21074,-68
2019-10-29 22:15:11,29.82,21.87,6.30,99.90,372227,79,21130,-67
2019-10-29 22:15:49,29.37,21.35,6.30,99.90,371741,79,21157,-67
2019-10-29 22:16:26,25.65,20.90,6.30,99.90,371858,79,21115,-68
2019-10-29 22:17:06,30.15,19.98,6.30,99.90,371930,79,21028,-67
2019-10-29 22:17:43,27.90,20.00,6.30,99.90,372198,79,21052,-68
2019-10-29 22:18:21,29.12,21.95,6.30,99.90,371708,79,21165,-68
2019-10-29 22:18:58,28.67,20.60,6.30,99.90,372057,79,21098,-68
2019-10-29 22:19:35,28.73,22.32,6.30,99.90,371974,79,21052,-67
2019-10-29 22:20:12,27.65,21.20,6.30,99.90,371310,79,21115,-68
2019-10-29 22:20:49,28.98,21.62,6.30,99.90,371959,79,21111,-67
2019-10-29 22:21:26,28.27,21.02,6.30,99.90,371946,79,21047,-68
2019-10-29 22:22:03,26.93,21.52,6.30,99.90,371853,79,21012,-67
2019-10-29 22:22:41,27.35,21.65,6.30,99.90,371662,79,21118,-67
2019-10-29 22:23:17,26.45,21.75,6.40,99.90,372104,79,21142,-67
2019-10-29 22:23:54,27.30,21.33,6.40,99.90,371348,79,21060,-67
2019-10-29 22:24:32,26.90,20.88,6.40,99.90,371857,79,21087,-67
2019-10-29 22:25:09,26.57,21.70,6.30,99.90,372033,79,21087,-68
2019-10-29 22:25:46,26.48,21.80,6.30,99.90,371907,79,21048,-66
2019-10-29 22:26:23,26.57,20.77,6.30,99.90,371838,79,21181,-67
2019-10-29 22:27:00,29.05,22.15,6.30,99.90,371972,79,21158,-68
2019-10-29 22:27:39,26.62,21.45,6.30,99.90,371534,78,21517,-67
2019-10-29 22:28:16,25.77,22.02,6.30,99.90,371945,79,21530,-67
2019-10-29 22:28:53,26.55,22.00,6.30,99.90,371249,79,21080,-67
2019-10-29 22:29:31,26.45,21.20,6.40,99.90,373254,78,21146,-68
2019-10-29 22:30:09,26.40,21.48,6.40,99.90,373664,78,21055,-67
2019-10-29 22:30:46,28.67,21.85,6.30,99.90,373304,78,21056,-67
2019-10-29 22:31:23,26.95,22.02,6.40,99.90,373360,78,21474,-68
2019-10-29 22:32:00,29.42,22.98,6.40,99.90,373463,78,21145,-68
2019-10-29 22:32:38,29.32,22.48,6.40,99.90,373677,77,21513,-67
2019-10-29 22:33:15,30.60,23.45,6.30,99.90,373506,78,21055,-67
2019-10-29 22:33:52,31.23,22.60,6.30,99.90,373463,78,21023,-67
2019-10-29 22:34:28,25.72,22.93,6.30,99.90,373339,78,21048,-67
2019-10-29 22:35:07,31.82,23.25,6.30,99.90,373198,78,21083,-68
2019-10-29 22:35:46,29.23,22.07,6.30,99.90,373298,78,21099,-67
2019-10-29 22:36:33,29.63,21.50,6.30,99.90,374631,78,21070,-67
2019-10-29 22:37:11,26.77,22.65,6.30,99.90,374517,78,21134,-68
2019-10-29 22:37:50,29.87,22.45,6.30,99.90,373713,78,21063,-67
2019-10-29 22:38:27,27.00,22.27,6.30,99.90,373933,78,21193,-68
2019-10-29 22:39:04,28.00,22.73,6.30,99.90,373503,78,21150,-68
2019-10-29 22:39:42,30.75,22.58,6.30,99.90,373414,78,21016,-67
2019-10-29 22:40:20,29.18,22.15,6.30,99.90,373831,78,21201,-69
2019-10-29 22:40:58,30.90,23.87,6.30,99.90,372723,78,21154,-67
2019-10-29 22:41:35,28.55,23.02,6.30,99.90,373223,78,21113,-67
2019-10-29 22:42:12,27.17,22.95,6.30,99.90,372297,78,21060,-68
2019-10-29 22:42:51,27.62,23.32,6.30,99.90,373227,78,21103,-67
2019-10-29 22:43:28,26.60,21.97,6.30,99.90,366438,80,21083,-67
2019-10-29 22:44:05,24.23,21.52,6.30,99.90,366950,78,21115,-67
2019-10-29 22:44:42,27.85,22.55,6.30,99.90,366869,80,21055,-68
2019-10-29 22:45:21,26.97,23.38,6.30,99.90,371706,78,21086,-67
2019-10-29 22:46:03,26.87,22.30,6.30,99.90,374080,78,21121,-67
2019-10-29 22:46:41,28.23,22.30,6.30,99.90,366754,80,21062,-67
2019-10-29 22:47:21,28.77,21.70,6.30,99.90,366170,80,21516,-67
2019-10-29 22:47:57,26.90,22.62,6.30,99.90,366794,80,21535,-69
2019-10-29 22:48:34,30.00,22.32,6.30,99.90,370832,78,21213,-69
2019-10-29 22:49:11,26.75,22.52,6.30,99.90,373592,77,21067,-69
2019-10-29 22:49:49,27.62,22.65,6.30,99.90,373645,78,21035,-69
2019-10-29 22:50:26,26.33,21.73,6.20,99.90,373183,77,21172,-69
2019-10-29 22:51:03,28.20,21.45,6.30,99.90,373687,78,21051,-69
2019-10-29 22:51:40,30.77,22.82,6.30,99.90,373444,78,21039,-69
2019-10-29 22:52:17,24.50,21.57,6.30,99.90,373351,78,21149,-69
2019-10-29 22:52:55,29.10,21.00,6.30,99.90,373619,78,21056,-69
2019-10-29 22:53:31,24.37,19.67,6.30,99.90,373644,78,21118,-69
2019-10-29 22:54:08,24.47,19.40,6.30,99.90,373247,78,21113,-70
2019-10-29 22:54:45,27.05,21.12,6.30,99.90,373435,78,21107,-69
2019-10-29 22:55:22,25.68,21.00,6.30,99.90,373584,78,21098,-69
2019-10-29 22:55:59,28.45,20.95,6.20,99.90,373352,78,21012,-69
2019-10-29 22:56:36,30.27,21.70,6.20,99.90,373297,78,21603,-69
2019-10-29 22:57:12,25.95,21.93,6.20,99.90,373401,78,21071,-69
2019-10-29 22:57:51,26.55,20.65,6.20,99.90,373304,78,21099,-69
2019-10-29 22:58:28,26.75,21.15,6.20,99.90,374079,78,21204,-69
2019-10-29 22:59:07,24.18,20.20,6.20,99.90,373565,78,21153,-69
2019-10-29 22:59:44,26.33,21.27,6.20,99.90,373313,78,21125,-69
2019-10-29 23:00:21,26.35,19.90,6.20,99.90,373526,78,21181,-69
2019-10-29 23:00:59,24.30,19.23,6.20,99.90,373633,78,21059,-69
2019-10-29 23:01:36,27.50,20.50,6.20,99.90,373795,78,21469,-69
2019-10-29 23:02:13,23.25,19.55,6.20,99.90,373351,78,21376,-69
2019-10-29 23:02:51,24.57,19.37,6.20,99.90,373500,77,21142,-69
2019-10-29 23:03:29,21.77,19.45,6.20,99.90,373790,78,21133,-69
2019-10-29 23:04:06,26.90,20.05,6.20,99.90,373079,77,21481,-69
2019-10-29 23:04:42,24.35,20.30,6.20,99.90,373504,78,21103,-69
2019-10-29 23:05:19,28.52,19.70,6.20,99.90,373051,78,21166,-70
2019-10-29 23:05:56,25.90,20.75,6.20,99.90,373748,78,21083,-70
2019-10-29 23:06:33,26.95,20.70,6.20,99.90,373679,78,21063,-70
2019-10-29 23:07:10,25.65,20.25,6.20,99.90,373267,78,21242,-70
2019-10-29 23:07:47,26.10,20.25,6.20,99.90,373514,78,21195,-70
2019-10-29 23:08:24,24.67,19.95,6.20,99.90,373562,78,21142,-69
2019-10-29 23:09:01,25.27,20.62,6.20,99.90,373384,77,21505,-70
2019-10-29 23:09:38,25.77,19.27,6.20,99.90,373327,78,21072,-70
2019-10-29 23:10:14,21.97,19.42,6.20,99.90,373191,77,21143,-70
2019-10-29 23:10:52,23.18,19.00,6.20,99.90,373154,78,21173,-70
2019-10-29 23:11:29,21.42,18.07,6.20,99.90,373487,78,21007,-70
2019-10-29 23:12:05,21.12,18.80,6.20,99.90,372750,78,21083,-70
2019-10-29 23:12:42,24.70,18.85,6.20,99.90,373082,78,21138,-70
2019-10-29 23:13:20,22.67,17.98,6.20,99.90,363547,80,21068,-70
2019-10-29 23:13:56,25.50,18.70,6.30,99.90,366918,80,21032,-69
2019-10-29 23:14:34,24.37,18.82,6.20,99.90,364336,80,21237,-69
2019-10-29 23:15:11,23.18,17.62,6.20,99.90,365907,80,21173,-69
2019-10-29 23:15:47,24.07,19.45,6.20,99.90,373362,78,21106,-69
2019-10-29 23:16:24,20.82,18.65,6.20,99.90,373210,78,21098,-69
2019-10-29 23:17:01,20.25,17.73,6.20,99.90,373402,78,21610,-69
2019-10-29 23:17:38,22.52,19.00,6.20,99.90,373527,78,21056,-70
2019-10-29 23:18:15,22.48,17.98,6.20,99.90,373187,78,21039,-69
2019-10-29 23:18:52,22.85,17.82,6.20,99.90,373405,78,21051,-69
2019-10-29 23:19:28,24.10,18.82,6.20,99.90,373176,78,21047,-71
2019-10-29 23:20:05,23.77,19.37,6.20,99.90,373216,78,21059,-69
2019-10-29 23:20:42,23.02,18.82,6.20,99.90,373404,78,21508,-69
2019-10-29 23:21:19,26.55,19.52,6.10,99.90,373455,78,21060,-69
2019-10-29 23:21:56,21.82,18.75,6.20,99.90,373291,78,21051,-70
2019-10-29 23:22:33,21.25,18.80,6.20,99.90,373366,78,21043,-69
2019-10-29 23:23:10,25.92,19.62,6.10,99.90,373498,77,21530,-69
2019-10-29 23:23:47,22.25,18.95,6.20,99.90,373279,78,21449,-69
2019-10-29 23:24:26,21.10,17.95,6.20,99.90,371586,78,21110,-69
2019-10-29 23:25:03,22.55,17.27,6.10,99.90,365129,80,21122,-69
2019-10-29 23:25:40,20.08,17.42,6.10,99.90,366713,78,21122,-69
2019-10-29 23:26:17,24.30,17.52,6.10,99.90,364447,79,21052,-69
2019-10-29 23:26:53,22.20,18.37,6.10,99.90,366909,80,21114,-69
2019-10-29 23:27:31,23.12,18.60,6.10,99.90,373185,78,21103,-69
2019-10-29 23:28:08,21.97,17.55,6.20,99.90,373443,78,21079,-69
2019-10-29 23:28:44,19.20,16.95,6.20,99.90,373565,78,21141,-69
2019-10-29 23:29:21,21.00,17.85,6.20,99.90,373090,77,21083,-69
2019-10-29 23:29:58,22.32,17.48,6.10,99.90,373722,78,21040,-69
2019-10-29 23:30:35,22.55,18.32,6.20,99.90,373643,78,21123,-69
2019-10-29 23:31:12,24.45,17.37,6.20,99.90,373197,78,21079,-69
2019-10-29 23:31:49,21.57,18.50,6.20,99.90,373487,78,21027,-69
2019-10-29 23:32:26,21.90,18.30,6.10,99.90,373648,78,21161,-69
2019-10-29 23:33:03,19.45,17.05,6.10,99.90,373349,78,21051,-69
2019-10-29 23:33:40,21.02,17.77,6.10,99.90,373331,77,21161,-69
2019-10-29 23:34:18,23.35,18.30,6.10,99.90,373210,78,21079,-69
2019-10-29 23:35:56,25.75,17.05,6.10,99.90,382228,77,21144,-68
2019-10-29 23:36:35,22.58,17.95,6.10,99.90,380208,77,21126,-69
2019-10-29 23:37:12,21.68,17.02,6.10,99.90,381000,77,21028,-69
2019-10-29 23:37:49,22.52,17.62,6.10,99.90,379973,77,21075,-69
2019-10-29 23:38:26,19.35,17.20,6.10,99.90,380125,77,21497,-69
2019-10-29 23:40:07,22.17,17.07,6.10,99.90,364311,81,21064,-69
2019-10-29 23:40:44,23.32,17.52,6.10,99.90,376339,78,21249,-68
2019-10-29 23:41:22,21.65,17.42,6.10,99.90,375764,78,21080,-68
2019-10-29 23:41:59,21.87,17.73,6.10,99.90,375878,78,21145,-69
2019-10-29 23:42:37,21.82,17.42,6.10,99.90,374060,78,21056,-68
2019-10-29 23:43:14,19.95,16.62,6.10,99.90,375977,78,21068,-69
2019-10-29 23:43:50,21.25,17.73,6.10,99.90,375655,78,21205,-69
2019-10-29 23:44:28,23.65,17.45,6.10,99.90,375204,78,21502,-69
2019-10-29 23:45:05,20.05,16.85,6.10,99.90,369283,79,21126,-68
2019-10-29 23:45:42,25.72,18.23,6.10,99.90,369585,79,21056,-68
2019-10-29 23:46:19,21.07,17.15,6.10,99.90,369038,79,21084,-68
2019-10-29 23:46:56,21.68,18.02,6.10,99.90,369617,79,21052,-68
2019-10-29 23:47:34,24.12,17.42,6.10,99.90,369422,79,21056,-68
2019-10-29 23:48:11,19.95,17.20,6.10,99.90,369906,79,21067,-68
2019-10-29 23:48:49,21.40,16.87,6.10,99.90,369687,79,21162,-69
2019-10-29 23:49:25,19.60,17.42,6.10,99.90,369165,79,21071,-69
2019-10-29 23:50:02,18.98,16.55,6.00,99.90,367837,79,21252,-69
2019-10-29 23:50:41,20.60,17.37,6.10,99.90,369479,79,21177,-68
2019-10-29 23:51:18,18.32,16.30,6.10,99.90,369634,79,21092,-68
2019-10-29 23:51:57,19.50,15.83,6.10,99.90,369577,79,21080,-68
2019-10-29 23:52:35,23.87,16.65,6.10,99.90,362785,81,21142,-68
2019-10-29 23:53:12,18.10,15.72,6.10,99.90,362201,81,21529,-68
2019-10-29 23:53:49,22.40,16.70,6.10,99.90,361953,81,21534,-69
2019-10-29 23:54:26,18.48,15.45,6.10,99.90,365541,79,21056,-68
2019-10-29 23:55:03,20.62,16.50,6.10,99.90,369572,79,21126,-68
2019-10-29 23:55:42,18.87,16.12,6.10,99.90,369330,79,21052,-68
2019-10-29 23:56:19,21.20,15.72,6.10,99.90,370230,79,21040,-69
2019-10-29 23:56:55,19.48,15.72,6.10,99.90,369094,79,21126,-68
2019-10-29 23:57:33,17.67,15.23,6.10,99.90,369579,79,21370,-68
2019-10-29 23:58:16,20.97,16.50,6.10,99.90,369556,79,21114,-69
2019-10-29 23:58:52,22.73,16.87,6.10,99.90,371121,79,21079,-68
2019-10-29 23:59:30,19.45,16.62,6.10,99.90,369372,79,21048,-68