2019-10-29 00:00:00,14.00,7.10,8.20,99.90,372689,77,21070,-80
2019-10-29 00:00:33,10.45,6.33,8.20,99.90,374813,79,21042,-81
2019-10-29 00:01:07,12.95,7.15,8.20,99.90,375107,78,21060,-80
2019-10-29 00:01:41,15.55,6.95,8.20,99.90,375954,78,21085,-80
2019-10-29 00:02:14,11.63,6.70,8.20,99.90,375964,78,21559,-81
2019-10-29 00:02:48,12.10,7.00,8.20,99.90,375603,78,21128,-80
2019-10-29 00:03:22,10.98,6.60,8.10,99.90,374782,79,21113,-80
2019-10-29 00:03:55,13.83,7.75,8.10,99.90,374911,79,21140,-80
2019-10-29 00:04:29,10.45,6.58,8.10,99.90,374870,79,21093,-80
2019-10-29 00:05:04,14.15,6.85,8.10,99.90,374904,79,21120,-80
2019-10-29 00:05:37,14.43,7.53,8.10,99.90,374954,79,21206,-80
2019-10-29 00:06:11,12.10,7.15,8.10,99.90,378170,77,21201,-80
2019-10-29 00:06:45,12.73,7.10,8.10,99.90,381389,77,21128,-80
2019-10-29 00:07:18,14.95,6.72,8.10,99.90,381373,77,21518,-80
2019-10-29 00:07:52,10.35,6.33,8.20,99.90,381386,77,21628,-79
2019-10-29 00:08:26,10.78,6.72,8.20,99.90,381397,77,21093,-80
2019-10-29 00:08:59,17.25,7.35,8.20,99.90,381344,77,21140,-81
2019-10-29 00:09:33,10.65,6.25,8.10,99.90,376290,77,21128,-79
2019-10-29 00:10:09,11.00,7.08,8.10,99.90,374923,79,21626,-79
2019-10-29 00:10:42,11.22,6.22,8.20,99.90,374742,79,21183,-79
2019-10-29 00:11:16,15.03,6.83,8.20,99.90,375986,78,21148,-79
2019-10-29 00:11:50,12.43,6.90,8.10,99.90,375934,78,21155,-80
2019-10-29 00:12:23,13.75,6.83,8.10,99.90,376051,77,21061,-79
2019-10-29 00:12:57,11.55,6.50,8.10,99.90,381257,77,21628,-79
2019-10-29 00:13:31,10.63,6.62,8.10,99.90,381373,77,21081,-79
2019-10-29 00:14:04,16.62,7.10,8.10,99.90,380113,77,21128,-79
2019-10-29 00:14:38,9.83,6.62,8.10,99.90,375013,77,21112,-80
2019-10-29 00:15:31,12.93,6.92,8.00,99.90,368858,79,21109,-79
2019-10-29 00:16:05,10.63,7.08,8.00,99.90,369626,80,21163,-79
2019-10-29 00:16:39,10.58,6.45,8.10,99.90,369576,80,21182,-78
2019-10-29 00:17:13,14.83,6.95,8.10,99.90,369652,80,21116,-80
2019-10-29 00:17:46,13.72,6.70,8.10,99.90,363736,81,21669,-79
2019-10-29 00:18:20,11.10,6.28,8.10,99.90,363803,81,21096,-79
2019-10-29 00:18:54,13.72,7.15,8.10,99.90,364208,80,21143,-80
2019-10-29 00:19:27,13.00,7.03,8.10,99.90,369575,80,21081,-79
2019-10-29 00:20:01,14.75,7.08,8.10,99.90,369623,80,21042,-79
2019-10-29 00:20:35,12.05,7.12,8.10,99.90,369604,78,21069,-79
2019-10-29 00:21:08,11.55,7.47,8.20,99.90,369891,80,21139,-79
2019-10-29 00:21:44,13.72,7.72,8.10,99.90,369127,78,21065,-79
2019-10-29 00:22:37,12.25,6.85,8.10,99.90,371888,78,21113,-80
2019-10-29 00:23:10,13.40,6.55,8.00,99.90,373409,79,21082,-80
2019-10-29 00:23:44,13.40,6.80,8.10,99.90,373419,79,21066,-80
2019-10-29 00:24:18,13.43,6.87,8.10,99.90,372030,79,21532,-80
2019-10-29 00:24:52,10.43,6.65,8.10,99.90,372169,78,21220,-80
2019-10-29 00:25:26,15.00,7.47,8.10,99.90,372343,79,21173,-80
2019-10-29 00:25:59,16.20,6.60,8.10,99.90,362820,80,21100,-81
2019-10-29 00:26:33,14.83,7.40,8.10,99.90,362674,81,21502,-80
2019-10-29 00:27:07,10.28,6.72,8.00,99.90,362519,80,21057,-79
2019-10-29 00:27:41,12.55,6.72,8.00,99.90,364807,80,21049,-80
2019-10-29 00:28:14,9.50,6.62,8.00,99.90,372088,79,21122,-80
2019-10-29 00:28:48,13.62,7.30,8.00,99.90,369274,79,21445,-81
2019-10-29 00:29:22,15.20,6.60,8.00,99.90,364573,80,21071,-80
2019-10-29 00:29:55,9.60,6.58,8.00,99.90,373393,79,21064,-80
2019-10-29 00:30:29,11.97,7.20,7.90,99.90,372648,79,21060,-80
2019-10-29 00:31:03,11.65,6.90,7.90,99.90,372087,79,21127,-79
2019-10-29 00:31:36,10.65,6.85,7.90,99.90,372143,79,21639,-80
2019-10-29 00:32:27,13.83,6.65,7.90,99.90,371677,79,21074,-80
2019-10-29 00:33:08,13.88,7.10,7.80,99.90,369177,78,21097,-80
2019-10-29 00:33:43,10.80,6.90,7.90,99.90,370150,78,21256,-80
2019-10-29 00:34:18,13.68,6.87,7.90,99.90,351113,84,21140,-80
2019-10-29 00:34:52,12.63,7.12,8.00,99.90,365411,79,21218,-79
2019-10-29 00:35:30,8.48,6.90,8.00,99.90,372454,79,21185,-79
2019-10-29 00:36:24,12.35,6.70,8.00,99.90,372381,79,21595,-80
2019-10-29 00:36:58,13.32,6.83,8.10,99.90,370379,79,21116,-80
2019-10-29 00:37:32,14.98,7.33,8.00,99.90,368797,80,21113,-80
2019-10-29 00:38:05,15.98,7.20,7.90,99.90,368793,80,21085,-81
2019-10-29 00:38:39,11.75,6.40,7.90,99.90,369941,79,21128,-80
2019-10-29 00:39:13,12.07,7.03,7.90,99.90,364584,81,21134,-79
2019-10-29 00:39:46,12.90,7.00,7.90,99.90,371898,79,21635,-80
2019-10-29 00:40:20,10.43,7.08,7.90,99.90,367509,79,22555,-80
2019-10-29 00:40:55,11.90,6.70,8.00,99.90,364357,80,21087,-79
2019-10-29 00:41:28,12.98,6.72,8.00,99.90,373184,78,21623,-80
2019-10-29 00:42:02,13.00,6.70,7.90,99.90,361916,80,21229,-80
2019-10-29 00:42:36,15.60,7.05,8.00,99.90,367158,79,21257,-80
2019-10-29 00:43:09,15.50,6.95,8.00,99.90,359385,82,21216,-79
2019-10-29 00:43:43,14.90,6.83,8.00,99.90,363710,81,21099,-80
2019-10-29 00:44:17,14.28,6.65,8.00,99.90,371953,79,21115,-79
2019-10-29 00:44:51,15.55,7.15,7.90,99.90,372052,78,21107,-80
2019-10-29 00:45:24,15.63,7.12,7.90,99.90,372779,78,21123,-79
2019-10-29 00:45:58,10.95,6.78,7.90,99.90,372739,78,21489,-80
2019-10-29 00:46:32,13.85,7.08,7.90,99.90,372684,79,21095,-80
2019-10-29 00:47:06,15.90,7.45,7.90,99.90,372378,79,21079,-80
2019-10-29 00:47:40,12.30,7.03,7.90,99.90,372469,79,21056,-80
2019-10-29 00:48:13,11.45,6.95,7.90,99.90,372119,79,21044,-80
2019-10-29 00:48:48,15.95,6.90,7.90,99.90,370972,79,21588,-79
2019-10-29 00:49:22,13.70,7.55,7.90,99.90,371048,79,21567,-79
2019-10-29 00:49:56,11.75,6.65,8.00,99.90,370944,79,21060,-80
2019-10-29 00:50:30,12.00,6.85,8.00,99.90,371007,79,21112,-80
2019-10-29 00:51:04,15.30,7.37,7.90,99.90,372162,79,21087,-79
2019-10-29 00:51:38,13.75,7.47,7.90,99.90,372113,79,21072,-79
2019-10-29 00:52:11,13.35,6.97,7.90,99.90,372195,79,21552,-80
2019-10-29 00:52:45,14.45,7.58,7.90,99.90,371975,79,21128,-80
2019-10-29 00:53:19,11.73,6.53,7.90,99.90,371933,79,21080,-80
2019-10-29 00:53:53,13.43,7.42,7.90,99.90,367493,79,21113,-79
2019-10-29 00:54:26,9.48,6.50,7.90,99.90,366805,79,21081,-79
2019-10-29 00:55:00,11.50,6.60,7.90,99.90,366635,80,21094,-80
2019-10-29 00:55:34,9.68,6.80,7.90,99.90,366553,80,21179,-80
2019-10-29 00:56:08,13.78,7.00,7.90,99.90,366505,79,21630,-80
2019-10-29 00:56:41,13.85,6.85,7.90,99.90,370681,79,21096,-80
2019-10-29 00:57:15,11.57,6.42,8.00,99.90,371006,79,21127,-80
2019-10-29 00:57:49,10.85,6.80,7.90,99.90,371003,79,21064,-80
2019-10-29 00:58:22,10.80,7.00,7.90,99.90,364993,80,21185,-80
2019-10-29 00:58:56,15.50,7.00,7.90,99.90,364920,81,21071,-79
2019-10-29 00:59:30,15.70,6.80,7.90,99.90,365716,79,21650,-80
2019-10-29 01:00:22,12.78,6.95,7.90,99.90,372081,79,21130,-81
2019-10-29 01:00:56,16.10,7.17,7.90,99.90,373797,79,21034,-80
2019-10-29 01:01:30,9.75,6.45,7.90,99.90,379079,78,21036,-79
2019-10-29 01:02:04,12.78,7.15,7.90,99.90,378949,78,21064,-80
2019-10-29 01:02:38,13.25,6.60,7.90,99.90,379057,77,21118,-80
2019-10-29 01:03:11,10.65,6.22,7.90,99.90,378769,78,21116,-79
2019-10-29 01:03:45,11.60,6.62,7.90,99.90,378928,78,21107,-80
2019-10-29 01:04:19,11.90,6.75,7.90,99.90,381080,76,21052,-79
2019-10-29 01:04:53,11.73,7.15,7.80,99.90,385259,76,21782,-79
2019-10-29 01:05:26,18.52,7.17,7.80,99.90,385330,75,21084,-79
2019-10-29 01:06:00,13.62,6.33,7.80,99.90,385376,76,21157,-80
2019-10-29 01:06:34,13.93,7.10,7.70,99.90,385364,75,21182,-80
2019-10-29 01:07:07,15.80,7.05,7.70,99.90,385445,76,21084,-80
2019-10-29 01:07:41,13.88,7.03,7.60,99.90,385270,76,21553,-79
2019-10-29 01:08:15,12.47,6.83,7.60,99.90,385403,76,21505,-80
2019-10-29 01:08:48,14.05,7.50,7.70,99.90,385296,76,21092,-80
2019-10-29 01:09:22,13.08,7.28,7.70,99.90,385392,76,21116,-79
2019-10-29 01:09:56,9.75,7.45,7.70,99.90,385416,76,21146,-80
2019-10-29 01:10:29,11.85,7.45,7.70,99.90,385354,76,21072,-80
2019-10-29 01:11:04,14.20,7.95,7.70,99.90,385385,76,21109,-79
2019-10-29 01:11:38,10.82,7.75,7.70,99.90,385298,76,21553,-79
2019-10-29 01:12:11,18.25,7.42,7.70,99.90,385406,76,21442,-80
2019-10-29 01:12:45,15.93,7.58,7.70,99.90,385340,76,21146,-79
2019-10-29 01:13:19,15.63,8.05,7.70,99.90,385323,76,21072,-80
2019-10-29 01:13:52,15.18,7.87,7.70,99.90,385361,76,21200,-80
2019-10-29 01:14:26,16.02,7.75,7.70,99.90,385004,75,21080,-80
2019-10-29 01:15:00,13.08,7.00,7.60,99.90,378888,78,21186,-79
2019-10-29 01:15:33,14.38,8.05,7.60,99.90,378909,77,21052,-80
2019-10-29 01:16:07,16.37,7.95,7.60,99.90,378946,78,21170,-80
2019-10-29 01:16:41,19.30,8.05,7.60,99.90,378817,76,21181,-79
2019-10-29 01:17:14,14.28,7.83,7.70,99.90,378932,78,21610,-80
2019-10-29 01:17:48,11.75,7.55,7.70,99.90,378968,78,21425,-79
2019-10-29 01:18:22,15.38,7.70,7.70,99.90,379132,76,21058,-80
2019-10-29 01:18:55,14.73,7.83,7.70,99.90,378987,76,21028,-80
2019-10-29 01:19:29,16.12,7.97,7.60,99.90,379034,78,21056,-79
2019-10-29 01:20:04,15.48,8.35,7.60,99.90,379024,78,21494,-80
2019-10-29 01:20:37,13.50,8.43,7.50,99.90,379013,77,21188,-80
2019-10-29 01:21:11,12.82,7.65,7.60,99.90,379087,76,21091,-80
2019-10-29 01:21:45,14.03,7.83,7.60,99.90,379009,77,21049,-80
2019-10-29 01:22:18,16.05,8.58,7.50,99.90,379084,78,21541,-80
2019-10-29 01:22:52,13.00,8.00,7.50,99.90,378954,76,21167,-80
2019-10-29 01:23:26,17.20,7.80,7.60,99.90,379099,76,21118,-80
2019-10-29 01:23:59,16.42,8.30,7.60,99.90,379081,77,21075,-80
2019-10-29 01:24:33,19.52,8.03,7.60,99.90,379032,77,22310,-80
2019-10-29 01:25:08,14.65,7.58,7.60,99.90,378905,78,21157,-80
2019-10-29 01:25:41,15.50,8.08,7.60,99.90,378216,78,21517,-80
2019-10-29 01:26:15,13.83,8.18,7.60,99.90,378151,78,21736,-79
2019-10-29 01:26:49,12.33,7.33,7.70,99.90,378205,78,21061,-80
2019-10-29 01:27:22,14.05,7.87,7.70,99.90,378181,78,21166,-80
2019-10-29 01:27:56,12.23,8.68,7.60,99.90,378219,78,21185,-80
2019-10-29 01:28:30,15.38,8.03,7.60,99.90,378244,78,21088,-80
2019-10-29 01:29:03,14.18,8.23,7.60,99.90,378135,76,21044,-80
2019-10-29 01:29:37,15.05,7.90,7.60,99.90,378247,78,21469,-80
2019-10-29 01:30:13,15.98,8.48,7.60,99.90,378169,76,21115,-80
2019-10-29 01:30:46,14.75,8.08,7.60,99.90,378156,78,21138,-79
2019-10-29 01:31:20,15.43,8.15,7.50,99.90,378234,78,21053,-80
2019-10-29 01:31:54,18.35,9.05,7.50,99.90,378183,78,21122,-80
2019-10-29 01:32:27,12.63,8.25,7.50,99.90,378236,76,21789,-80
2019-10-29 01:33:01,15.55,8.63,7.50,99.90,377947,76,21568,-79
2019-10-29 01:33:35,15.83,8.65,7.50,99.90,378005,78,21123,-80
2019-10-29 01:34:08,15.85,8.13,7.50,99.90,378029,78,21147,-79
2019-10-29 01:34:42,10.75,7.47,7.50,99.90,377935,78,21525,-79
2019-10-29 01:35:16,15.72,8.43,7.50,99.90,378087,78,21170,-79
2019-10-29 01:35:49,20.25,8.08,7.50,99.90,378071,78,21115,-80
2019-10-29 01:36:24,16.77,8.78,7.50,99.90,378574,78,21132,-79
2019-10-29 01:36:57,12.53,7.87,7.50,99.90,378597,76,21100,-80
2019-10-29 01:37:31,13.83,7.90,7.50,99.90,378557,78,21537,-80
2019-10-29 01:38:05,14.80,8.30,7.50,99.90,378597,77,22326,-80
2019-10-29 01:38:39,15.32,8.48,7.60,99.90,378598,77,21170,-80
2019-10-29 01:39:12,17.15,8.30,7.50,99.90,378616,77,21104,-79
2019-10-29 01:39:46,17.48,8.35,7.50,99.90,378608,78,21100,-79
2019-10-29 01:40:39,13.80,8.23,7.50,99.90,378552,76,21068,-80
2019-10-29 01:41:13,21.97,8.70,7.50,99.90,378630,77,21080,-78
2019-10-29 01:41:47,13.88,8.18,7.50,99.90,378596,77,21076,-78
2019-10-29 01:42:21,17.73,8.90,7.50,99.90,378575,78,21057,-78
2019-10-29 01:42:54,13.83,8.73,7.60,99.90,378565,77,21096,-78
2019-10-29 01:43:31,16.45,8.13,7.60,99.90,378590,77,21100,-79
2019-10-29 01:44:06,15.80,8.48,7.60,99.90,378587,77,21565,-77
2019-10-29 01:44:39,15.40,8.68,7.60,99.90,378553,76,21648,-78
2019-10-29 01:45:13,18.48,8.38,7.60,99.90,378579,78,21549,-78
2019-10-29 01:45:47,14.45,8.40,7.60,99.90,378506,78,21131,-77
2019-10-29 01:46:20,16.70,8.35,7.60,99.90,378635,78,21095,-78
2019-10-29 01:46:54,14.50,8.05,7.50,99.90,380209,76,21166,-78
2019-10-29 01:47:28,16.48,8.40,7.50,99.90,385407,76,21096,-78
2019-10-29 01:48:01,11.75,8.50,7.50,99.90,385492,76,21559,-78
2019-10-29 01:48:35,13.00,8.23,7.50,99.90,385480,76,22251,-78
2019-10-29 01:49:09,13.50,8.40,7.50,99.90,385562,76,21064,-78
2019-10-29 01:49:43,12.70,8.53,7.50,99.90,385465,76,21159,-78
2019-10-29 01:50:16,15.40,8.30,7.50,99.90,385487,76,21155,-78
2019-10-29 01:50:50,13.65,8.28,7.40,99.90,385519,76,21591,-78
2019-10-29 01:51:24,16.15,8.63,7.50,99.90,385521,76,21119,-78
2019-10-29 01:51:57,15.85,8.80,7.40,99.90,385514,76,21138,-78
2019-10-29 01:52:31,15.83,8.73,7.40,99.90,385521,76,21095,-78
2019-10-29 01:53:05,17.70,9.25,7.40,99.90,385403,75,21187,-78
2019-10-29 01:53:39,16.12,8.35,7.50,99.90,385535,76,21599,-78
2019-10-29 01:54:13,14.03,8.33,7.50,99.90,385508,76,21610,-78
2019-10-29 01:54:46,14.90,8.95,7.50,99.90,385569,76,21041,-78
2019-10-29 01:55:20,19.40,9.25,7.50,99.90,385482,76,21142,-77
2019-10-29 01:55:55,15.43,8.75,7.50,99.90,385516,76,21161,-78
2019-10-29 01:56:30,16.67,8.35,7.50,99.90,385579,76,21064,-78
2019-10-29 01:57:05,14.13,8.60,7.50,99.90,385202,76,21604,-78
2019-10-29 01:57:39,13.05,8.58,7.50,99.90,384367,76,21020,-78
2019-10-29 01:58:12,17.62,8.80,7.50,99.90,385544,75,21111,-78
2019-10-29 01:58:46,15.85,9.50,7.50,99.90,385487,76,21056,-77
2019-10-29 01:59:20,13.83,8.13,7.50,99.90,385533,75,21594,-78
2019-10-29 01:59:54,13.43,8.83,7.40,99.90,385502,76,21051,-78
2019-10-29 02:00:27,18.37,9.53,7.40,99.90,385523,76,21115,-78
2019-10-29 02:01:01,14.45,8.43,7.40,99.90,385530,76,21187,-78
2019-10-29 02:01:35,16.02,9.43,7.40,99.90,385452,75,21327,-78
2019-10-29 02:02:08,16.62,8.88,7.40,99.90,385575,76,21119,-78
2019-10-29 02:02:42,13.08,8.68,7.40,99.90,385281,75,21095,-78
2019-10-29 02:03:16,23.50,9.13,7.30,99.90,385338,76,21077,-78
2019-10-29 02:03:50,13.45,9.10,7.30,99.90,389692,76,21087,-78
2019-10-29 02:04:24,15.28,9.08,7.20,99.90,380452,77,21595,-78
2019-10-29 02:04:57,16.40,8.93,7.20,99.90,387796,76,21119,-78
2019-10-29 02:05:31,16.23,9.15,7.30,99.90,387795,76,21078,-78
2019-10-29 02:06:05,15.15,8.80,7.30,99.90,384697,76,21067,-78
2019-10-29 02:06:38,14.93,8.83,7.30,99.90,374986,78,21187,-79
2019-10-29 02:07:13,13.03,8.55,7.30,99.90,374919,78,21186,-78
2019-10-29 02:07:48,14.98,9.03,7.30,99.90,374972,78,21084,-78
2019-10-29 02:08:38,11.95,8.33,7.40,99.90,375014,78,21135,-78
2019-10-29 02:09:19,17.27,9.63,7.40,99.90,375085,78,21204,-78
2019-10-29 02:10:29,17.48,8.75,7.40,99.90,359382,81,21241,-79
2019-10-29 02:11:05,18.40,8.50,7.40,99.90,374514,78,21171,-77
2019-10-29 02:11:48,16.93,9.05,7.30,99.90,376805,78,21109,-77
2019-10-29 02:12:26,19.02,9.60,7.30,99.90,376749,78,21186,-78
2019-10-29 02:13:07,15.15,8.93,7.30,99.90,376620,78,21116,-78
2019-10-29 02:13:42,19.20,10.10,7.30,99.90,375177,77,21163,-78
2019-10-29 02:14:16,17.95,9.45,7.40,99.90,376478,78,21639,-78
2019-10-29 02:14:50,13.13,9.20,7.40,99.90,376721,78,21112,-78
2019-10-29 02:15:24,16.55,9.45,7.40,99.90,376667,78,21529,-79
2019-10-29 02:15:57,14.75,9.35,7.40,99.90,376659,78,21177,-78
2019-10-29 02:16:31,22.42,10.18,7.40,99.90,376716,78,21116,-78
2019-10-29 02:17:05,15.60,8.83,7.30,99.90,389189,76,21177,-78
2019-10-29 02:17:38,16.12,9.60,7.40,99.90,380475,77,21166,-80
2019-10-29 02:18:12,14.73,9.80,7.40,99.90,387953,76,21016,-78
2019-10-29 02:18:46,15.88,10.43,7.40,99.90,387950,76,21114,-78
2019-10-29 02:19:19,18.00,9.60,7.40,99.90,388001,74,21075,-78
2019-10-29 02:19:53,17.85,9.98,7.40,99.90,387950,76,21571,-78
2019-10-29 02:20:27,17.30,9.48,7.40,99.90,387985,75,21068,-78
2019-10-29 02:21:01,15.98,9.65,7.40,99.90,387910,74,21115,-78
2019-10-29 02:21:35,17.05,9.58,7.40,99.90,387984,76,21057,-78
2019-10-29 02:22:09,15.68,8.88,7.40,99.90,387985,76,21095,-78
2019-10-29 02:22:42,17.70,9.55,7.50,99.90,387991,76,21084,-78
2019-10-29 02:23:16,14.47,9.23,7.40,99.90,387951,76,21087,-77
2019-10-29 02:23:50,17.67,9.38,7.40,99.90,388021,76,21553,-78
2019-10-29 02:24:23,16.55,9.70,7.40,99.90,387943,75,21169,-78
2019-10-29 02:24:57,15.10,9.73,7.30,99.90,387870,76,21161,-78
2019-10-29 02:25:31,18.80,9.13,7.30,99.90,375169,78,21110,-78
2019-10-29 02:26:04,14.40,10.08,7.20,99.90,375185,78,21635,-77
2019-10-29 02:26:38,15.15,9.40,7.30,99.90,375147,78,21107,-78
2019-10-29 02:27:12,16.67,9.40,7.30,99.90,375102,78,21169,-77
2019-10-29 02:27:45,15.95,8.98,7.30,99.90,375204,78,21063,-78
2019-10-29 02:28:19,15.43,9.78,7.30,99.90,375190,78,21091,-78
2019-10-29 02:28:53,18.62,10.05,7.40,99.90,375096,78,21602,-78
2019-10-29 02:29:26,18.48,10.40,7.40,99.90,375180,78,21094,-78
2019-10-29 02:30:00,15.10,9.55,7.40,99.90,375084,78,21107,-78
2019-10-29 02:30:34,16.32,10.53,7.40,99.90,375176,78,21111,-78
2019-10-29 02:31:07,17.07,10.32,7.40,99.90,375172,78,21130,-78
2019-10-29 02:31:41,17.15,10.38,7.50,99.90,375135,78,21107,-78
2019-10-29 02:32:16,14.30,10.13,7.50,99.90,375165,77,21075,-78
2019-10-29 02:32:49,16.62,9.70,7.50,99.90,374849,78,21507,-78
2019-10-29 02:33:23,18.23,9.93,7.60,99.90,375012,78,21190,-78
2019-10-29 02:33:57,16.60,9.35,7.50,99.90,374952,77,21039,-79
2019-10-29 02:34:30,16.17,9.30,7.50,99.90,374976,78,21613,-78
2019-10-29 02:35:05,15.28,9.95,7.50,99.90,374944,78,21574,-78
2019-10-29 02:35:39,16.60,10.30,7.50,99.90,375826,77,21091,-80
2019-10-29 02:36:13,17.17,9.58,7.50,99.90,380857,77,21112,-78
2019-10-29 02:36:47,14.55,9.38,7.60,99.90,380953,76,21584,-78
2019-10-29 02:37:20,12.43,9.35,7.50,99.90,380909,77,21095,-77
2019-10-29 02:37:54,15.28,9.13,7.60,99.90,380999,77,21642,-78
2019-10-29 02:38:28,15.05,9.45,7.50,99.90,380971,77,21101,-78
2019-10-29 02:39:02,10.32,8.58,7.60,99.90,380873,77,21209,-78
2019-10-29 02:39:35,17.40,9.33,7.50,99.90,380971,76,21079,-78
2019-10-29 02:40:09,14.53,8.10,7.50,99.90,380921,77,21119,-78
2019-10-29 02:40:43,19.40,9.75,7.40,99.90,381006,76,21111,-78
2019-10-29 02:41:16,14.28,9.13,7.30,99.90,380990,77,21572,-78
2019-10-29 02:41:50,14.85,10.05,7.40,99.90,380978,77,21165,-77
2019-10-29 02:42:24,16.42,9.53,7.40,99.90,381015,77,21619,-78
2019-10-29 02:42:58,14.87,9.18,7.40,99.90,380788,77,21020,-78
2019-10-29 02:43:32,21.48,10.13,7.40,99.90,380933,77,21103,-78
2019-10-29 02:44:06,13.80,9.18,7.30,99.90,380962,76,21067,-78
2019-10-29 02:44:39,15.85,9.10,7.30,99.90,380930,77,21178,-77
2019-10-29 02:45:13,17.42,9.38,7.30,99.90,380938,76,21067,-77
2019-10-29 02:45:48,17.85,10.00,7.40,99.90,380898,76,21161,-78
2019-10-29 02:46:21,16.17,9.48,7.40,99.90,382187,76,21119,-78
2019-10-29 02:46:55,17.12,9.75,7.40,99.90,387800,74,21611,-79
2019-10-29 02:47:29,16.17,9.60,7.40,99.90,387760,76,21095,-78
2019-10-29 02:48:02,15.38,8.95,7.40,99.90,387972,74,21060,-78
2019-10-29 02:48:38,16.17,9.88,7.30,99.90,387960,74,21060,-79
2019-10-29 02:49:12,16.42,9.75,7.30,99.90,387962,76,21126,-77
2019-10-29 02:49:45,17.60,9.90,7.30,99.90,387965,76,21114,-79
2019-10-29 02:50:19,19.67,9.88,7.30,99.90,387981,76,21036,-78
2019-10-29 02:50:53,14.30,9.63,7.30,99.90,387968,76,21111,-78
2019-10-29 02:51:26,16.00,9.83,7.40,99.90,387941,76,21060,-78
2019-10-29 02:52:00,15.80,9.40,7.40,99.90,387947,76,21118,-78
2019-10-29 02:52:34,17.65,10.00,7.40,99.90,387984,76,21028,-78
2019-10-29 02:53:07,17.10,9.95,7.40,99.90,387778,74,21056,-78
2019-10-29 02:53:41,15.43,9.83,7.40,99.90,388010,76,21099,-78
2019-10-29 02:54:15,13.88,9.73,7.40,99.90,388015,76,21036,-78
2019-10-29 02:54:48,14.80,9.33,7.40,99.90,387921,76,21161,-78
2019-10-29 02:55:22,18.55,10.50,7.50,99.90,388055,76,21126,-78
2019-10-29 02:55:56,17.05,9.48,7.40,99.90,387958,76,21055,-78
2019-10-29 02:56:29,20.55,10.40,7.40,99.90,387967,76,21071,-76
2019-10-29 02:57:03,16.00,9.53,7.40,99.90,385952,76,21210,-78
2019-10-29 02:57:37,16.60,9.43,7.40,99.90,375076,78,21055,-77
2019-10-29 02:58:10,19.73,10.53,7.40,99.90,375158,78,21149,-77
2019-10-29 02:58:44,12.28,9.55,7.40,99.90,375095,78,21066,-78
2019-10-29 02:59:18,16.97,10.50,7.40,99.90,375131,78,21532,-77
2019-10-29 02:59:51,15.48,9.55,7.30,99.90,375186,78,21063,-78
2019-10-29 03:00:25,18.65,9.80,7.30,99.90,375098,77,21137,-78
2019-10-29 03:00:59,18.35,10.25,7.30,99.90,375154,78,21137,-78
2019-10-29 03:01:32,14.73,9.58,7.30,99.90,375030,78,21630,-78
2019-10-29 03:02:06,17.73,10.18,7.30,99.90,375093,78,21580,-78
2019-10-29 03:02:40,18.70,10.32,7.30,99.90,375100,78,21129,-78
2019-10-29 03:03:14,20.85,10.82,7.30,99.90,374888,78,21059,-78
2019-10-29 03:03:48,23.35,11.05,7.30,99.90,374974,78,21169,-78
2019-10-29 03:04:21,15.00,9.93,7.40,99.90,375016,78,21161,-78
2019-10-29 03:04:55,14.87,9.60,7.40,99.90,374949,78,21153,-78
2019-10-29 03:05:29,18.10,10.60,7.40,99.90,374981,78,21044,-78
2019-10-29 03:06:03,20.72,10.35,7.30,99.90,374889,78,21623,-78
2019-10-29 03:06:36,17.60,10.18,7.30,99.90,375008,78,21646,-78
2019-10-29 03:07:10,14.85,10.32,7.30,99.90,374985,78,21130,-78
2019-10-29 03:07:44,18.70,10.80,7.30,99.90,379991,76,21110,-78
2019-10-29 03:08:17,17.10,10.40,7.30,99.90,381251,76,21134,-78
2019-10-29 03:08:51,15.60,10.55,7.30,99.90,381177,77,22300,-78
2019-10-29 03:09:25,17.02,10.43,7.40,99.90,381237,77,21369,-78
2019-10-29 03:09:58,17.23,10.08,7.40,99.90,381324,76,21508,-78
2019-10-29 03:10:32,17.12,10.45,7.40,99.90,381172,76,21796,-77
2019-10-29 03:11:07,16.87,10.98,7.40,99.90,381309,77,21111,-78
2019-10-29 03:11:40,19.25,10.70,7.30,99.90,381173,77,21157,-78
2019-10-29 03:12:14,19.17,11.33,7.30,99.90,381305,77,21472,-78
2019-10-29 03:12:48,18.55,9.73,7.30,99.90,381267,77,21091,-78
2019-10-29 03:13:21,17.00,9.93,7.30,99.90,381247,77,21509,-78
2019-10-29 03:13:55,16.77,11.10,7.30,99.90,381248,77,21119,-79
2019-10-29 03:14:29,17.05,11.00,7.30,99.90,381187,76,21115,-77
2019-10-29 03:15:07,19.37,10.90,7.30,99.90,381314,77,21169,-78
2019-10-29 03:15:41,17.98,10.90,7.30,99.90,381233,77,21166,-78
2019-10-29 03:16:15,18.98,10.03,7.30,99.90,381279,77,21111,-78
2019-10-29 03:16:48,18.80,11.33,7.30,99.90,381168,77,21712,-78
2019-10-29 03:17:22,22.22,11.08,7.40,99.90,381304,77,21517,-78
2019-10-29 03:17:56,17.87,11.53,7.30,99.90,381278,76,21075,-78
2019-10-29 03:18:29,16.87,10.43,7.40,99.90,381122,77,21524,-78
2019-10-29 03:19:03,14.78,10.98,7.40,99.90,381131,77,21064,-78
2019-10-29 03:19:37,15.75,10.70,7.30,99.90,380997,77,21052,-78
2019-10-29 03:20:11,16.80,10.53,7.30,99.90,381178,76,21068,-78
2019-10-29 03:20:45,19.82,11.25,7.30,99.90,381050,77,21099,-78
2019-10-29 03:21:19,19.30,11.53,7.30,99.90,381108,77,21606,-78
2019-10-29 03:21:52,17.82,10.78,7.30,99.90,381127,77,21181,-78
2019-10-29 03:22:26,21.90,12.10,7.30,99.90,381075,77,21154,-78
2019-10-29 03:23:00,20.80,11.35,7.30,99.90,381046,77,21193,-78
2019-10-29 03:23:33,19.32,12.25,7.20,99.90,381070,77,21107,-78
2019-10-29 03:24:07,20.80,12.60,7.20,99.90,381150,77,21153,-78
2019-10-29 03:24:41,29.70,12.85,7.10,99.90,381125,76,21528,-78
2019-10-29 03:25:16,20.68,12.50,7.00,99.90,381065,77,21130,-77
2019-10-29 03:25:50,19.27,12.58,7.00,99.90,380432,77,21107,-77
2019-10-29 03:26:24,21.17,12.43,7.10,99.90,381129,77,21547,-78
2019-10-29 03:26:57,20.15,12.73,7.10,99.90,381107,77,21166,-77
2019-10-29 03:27:31,14.83,11.68,7.10,99.90,381146,77,21378,-79
2019-10-29 03:28:05,21.50,12.03,7.10,99.90,381059,77,21053,-78
2019-10-29 03:28:39,20.25,12.58,7.10,99.90,381139,77,21592,-78
2019-10-29 03:29:12,16.30,12.70,7.10,99.90,380651,77,21145,-78
2019-10-29 03:29:46,18.92,12.68,7.10,99.90,380524,77,21170,-78
2019-10-29 03:30:20,22.00,13.28,7.10,99.90,380580,77,21134,-78
2019-10-29 03:30:53,19.37,12.80,7.10,99.90,380596,77,21119,-78
2019-10-29 03:31:27,21.40,14.65,7.00,99.90,380597,77,21181,-78
2019-10-29 03:32:01,24.25,14.35,7.10,99.90,380607,77,21588,-77
2019-10-29 03:32:34,24.05,13.50,7.00,99.90,380587,77,21173,-78
2019-10-29 03:33:08,23.07,14.20,7.00,99.90,380355,77,21111,-77
2019-10-29 03:33:42,20.00,14.20,6.90,99.90,380414,77,21084,-78
2019-10-29 03:34:16,23.80,14.58,6.90,99.90,380473,77,21568,-77
2019-10-29 03:34:49,27.13,15.05,6.80,99.90,380461,76,21158,-78
2019-10-29 03:35:23,22.50,14.33,6.90,99.90,380366,77,21087,-78
2019-10-29 03:35:57,22.62,14.25,6.90,99.90,380466,77,21079,-77
2019-10-29 03:36:31,20.55,14.30,6.90,99.90,380408,77,21252,-77
2019-10-29 03:37:04,28.77,15.25,6.90,99.90,380488,77,21173,-77
2019-10-29 03:37:38,24.12,14.78,6.90,99.90,380415,77,21104,-77
2019-10-29 03:38:12,24.92,14.80,6.90,99.90,380387,76,21134,-77
2019-10-29 03:38:46,24.32,15.03,6.90,99.90,380494,77,21091,-77
2019-10-29 03:39:19,25.45,15.68,6.80,99.90,380435,77,21032,-78
2019-10-29 03:39:53,27.98,15.40,6.90,99.90,381619,75,21196,-77
2019-10-29 03:40:27,25.08,15.90,6.90,99.90,380925,77,21095,-77
2019-10-29 03:41:02,26.40,14.70,6.90,99.90,380892,76,21079,-77
2019-10-29 03:41:42,28.75,15.50,6.90,99.90,380921,77,21111,-77
2019-10-29 03:42:16,22.52,14.50,6.90,99.90,381118,77,21177,-79
2019-10-29 03:42:49,26.45,15.45,6.90,99.90,380749,76,21099,-78
2019-10-29 03:43:24,25.77,16.62,6.90,99.90,380909,77,21143,-78
2019-10-29 03:43:59,23.40,14.58,6.90,99.90,380899,77,21063,-78
2019-10-29 03:44:34,25.10,15.35,6.80,99.90,380869,77,21326,-78
2019-10-29 03:45:08,20.25,14.07,6.80,99.90,380940,77,21104,-78
2019-10-29 03:45:43,24.30,16.48,6.80,99.90,380902,77,21572,-78
2019-10-29 03:46:19,21.20,15.10,6.80,99.90,380842,77,21112,-78
2019-10-29 03:46:52,24.60,16.45,6.80,99.90,380249,77,21655,-78
2019-10-29 03:47:32,21.35,16.32,6.70,99.90,380962,77,21170,-78
2019-10-29 03:48:07,27.85,16.45,6.70,99.90,381252,77,21056,-79
2019-10-29 03:48:53,22.32,16.10,6.70,99.90,381017,77,21576,-78
2019-10-29 03:49:30,26.65,16.37,6.70,99.90,381049,77,21113,-79
2019-10-29 03:50:06,32.80,16.62,6.70,99.90,380965,77,21170,-78
2019-10-29 03:50:46,30.60,16.20,6.80,99.90,382689,76,21043,-78
2019-10-29 03:51:31,27.73,15.95,6.80,99.90,388009,76,21044,-78
2019-10-29 03:52:07,25.37,15.78,6.80,99.90,387995,76,21486,-78
2019-10-29 03:53:17,21.40,15.60,6.80,99.90,387865,76,21177,-78
2019-10-29 03:54:13,27.82,15.65,6.80,99.90,388097,76,21107,-78
2019-10-29 03:55:06,26.15,15.50,6.80,99.90,383417,76,21607,-78
2019-10-29 03:55:49,24.50,15.60,6.80,99.90,387892,76,21087,-78
2019-10-29 03:56:43,25.92,16.60,6.80,99.90,387894,76,21516,-79
2019-10-29 03:57:31,24.10,16.25,6.70,99.90,388000,76,21020,-77
2019-10-29 03:58:06,22.95,16.37,6.70,99.90,387800,76,21076,-77
2019-10-29 03:58:47,25.70,16.85,6.60,99.90,379294,77,21682,-78
2019-10-29 03:59:23,24.00,15.75,6.60,99.90,381556,77,21556,-77
2019-10-29 04:00:01,28.05,16.75,6.60,99.90,382613,76,21103,-78
2019-10-29 04:00:38,28.07,17.15,6.70,99.90,387600,76,21167,-78
2019-10-29 04:01:19,25.62,17.30,6.70,99.90,387717,76,21158,-78
2019-10-29 04:01:52,6.70,6.70,6.70,99.90,390634,75,21139,-78
2019-10-29 04:02:29,24.87,16.60,6.70,99.90,387758,76,20191,-78
2019-10-29 04:03:02,29.52,17.52,6.70,99.90,387697,76,21072,-78
2019-10-29 04:03:36,24.72,16.90,6.70,99.90,387778,76,21177,-78
2019-10-29 04:04:10,26.20,16.57,6.70,99.90,387779,76,21083,-78
2019-10-29 04:04:43,27.48,17.32,6.60,99.90,387748,76,21584,-78
2019-10-29 04:05:17,22.85,16.87,6.60,99.90,387842,74,21122,-79
2019-10-29 04:05:51,25.90,17.67,6.70,99.90,387748,76,21076,-77
2019-10-29 04:06:24,22.95,16.90,6.60,99.90,387764,75,21118,-78
2019-10-29 04:06:58,24.57,16.23,6.70,99.90,387728,76,21016,-77
2019-10-29 04:07:32,27.85,16.87,6.70,99.90,387758,76,21165,-77
2019-10-29 04:08:06,27.05,16.32,6.70,99.90,381794,76,21719,-78
2019-10-29 04:08:40,24.90,15.38,6.70,99.90,381141,76,21220,-78
2019-10-29 04:09:14,25.97,15.72,6.70,99.90,381208,77,21032,-78
2019-10-29 04:09:47,25.60,17.07,6.70,99.90,381156,77,21614,-78
2019-10-29 04:10:22,26.27,17.32,6.70,99.90,381196,76,21614,-78
2019-10-29 04:10:56,29.55,17.42,6.70,99.90,381234,76,21788,-78
2019-10-29 04:11:29,22.40,15.83,6.70,99.90,381769,76,21071,-77
2019-10-29 04:12:03,23.90,16.35,6.70,99.90,380849,77,21209,-79
2019-10-29 04:12:37,27.90,16.60,6.70,99.90,380897,77,21127,-78
2019-10-29 04:13:10,24.30,16.37,6.80,99.90,380834,77,21099,-78
2019-10-29 04:13:44,27.50,16.05,6.80,99.90,380857,77,21102,-77
2019-10-29 04:14:18,25.08,16.05,6.80,99.90,380797,77,21224,-77
2019-10-29 04:14:52,20.72,15.70,6.80,99.90,380948,77,21126,-77
2019-10-29 04:15:26,26.57,16.90,6.80,99.90,380962,77,21048,-78
2019-10-29 04:16:00,30.20,16.27,6.70,99.90,380830,76,21126,-78
2019-10-29 04:16:40,24.80,16.67,6.70,99.90,380974,77,21056,-78
2019-10-29 04:17:21,36.75,16.82,6.70,99.90,365515,77,21108,-78
2019-10-29 04:17:55,6.60,6.60,6.60,99.90,362447,81,21693,-78
2019-10-29 04:18:30,23.60,15.93,6.60,99.90,359810,82,20169,-78
2019-10-29 04:19:14,25.20,16.60,6.70,99.90,353545,81,21078,-78
2019-10-29 04:19:48,28.47,17.17,6.70,99.90,353548,83,21185,-78
2019-10-29 04:20:22,31.93,17.27,6.70,99.90,359892,82,21129,-77
2019-10-29 04:20:56,33.75,17.92,6.60,99.90,359908,82,21204,-78
2019-10-29 04:21:30,27.37,16.00,6.60,99.90,359953,82,21194,-78
2019-10-29 04:22:04,27.15,16.97,6.70,99.90,359973,82,21117,-77
2019-10-29 04:22:39,24.00,17.17,6.70,99.90,357670,82,21298,-78
2019-10-29 04:23:14,22.85,16.52,6.80,99.90,359923,82,21093,-78
2019-10-29 04:23:48,23.85,17.95,6.80,99.90,359965,82,21169,-79
2019-10-29 04:24:22,24.52,17.17,6.80,99.90,359811,82,21176,-78
2019-10-29 04:24:56,23.45,17.17,6.70,99.90,359946,82,21094,-78
2019-10-29 04:25:30,29.10,18.00,6.70,99.90,359919,82,21164,-80
2019-10-29 04:26:04,30.15,17.12,6.70,99.90,359962,82,21098,-78
2019-10-29 04:26:38,27.62,17.70,6.70,99.90,359971,82,21601,-78
2019-10-29 04:27:11,25.43,18.65,6.70,99.90,359918,82,21141,-77
2019-10-29 04:27:47,30.12,18.92,6.70,99.90,359956,82,21590,-78
2019-10-29 04:28:20,27.17,17.67,6.70,99.90,359826,82,21152,-77
2019-10-29 04:28:54,25.32,18.75,6.70,99.90,359980,82,21522,-79
2019-10-29 04:29:28,30.57,18.40,6.70,99.90,359952,82,21097,-78
2019-10-29 04:30:01,33.63,19.25,6.70,99.90,359817,82,21058,-77
2019-10-29 04:30:44,30.48,19.40,6.70,99.90,359933,82,21659,-79
2019-10-29 04:31:17,29.65,18.67,6.70,99.90,359994,82,21202,-78
2019-10-29 04:31:51,32.70,18.55,6.80,99.90,359931,82,21077,-78
2019-10-29 04:32:25,33.70,19.40,6.70,99.90,359954,82,21097,-78
2019-10-29 04:32:58,36.80,20.70,6.80,99.90,359771,82,21157,-78
2019-10-29 04:33:32,33.10,19.87,6.80,99.90,359999,82,21101,-78
2019-10-29 04:34:06,27.77,18.07,6.80,99.90,360039,82,21129,-78
2019-10-29 04:34:40,34.80,18.62,6.80,99.90,359983,82,21199,-77
2019-10-29 04:35:13,26.02,18.75,6.70,99.90,360045,82,21156,-78
2019-10-29 04:35:47,28.25,18.57,6.80,99.90,360076,82,21175,-78
2019-10-29 04:36:21,28.98,19.20,6.80,99.90,360048,82,21204,-78
2019-10-29 04:36:57,30.72,20.05,6.80,99.90,360032,82,21581,-78
2019-10-29 04:37:34,32.55,19.27,6.80,99.90,360085,82,21542,-78
2019-10-29 04:38:09,29.77,18.60,6.90,99.90,359963,82,21144,-78
2019-10-29 04:38:42,29.90,18.37,6.90,99.90,359935,82,21574,-77
2019-10-29 04:39:16,35.92,19.77,6.90,99.90,360003,82,21134,-78
2019-10-29 04:39:59,29.57,19.77,6.90,99.90,359965,82,21226,-78
2019-10-29 04:40:53,32.30,19.10,6.90,99.90,360005,82,21189,-78
2019-10-29 04:41:30,28.75,17.50,7.00,99.90,359169,81,21195,-78
2019-10-29 04:42:05,27.05,16.25,7.00,99.90,360027,82,21117,-78
2019-10-29 04:42:41,26.33,17.27,7.00,99.90,359924,82,21207,-77
2019-10-29 04:43:16,30.75,17.52,7.00,99.90,359992,82,21161,-78
2019-10-29 04:43:52,23.32,17.37,7.00,99.90,359761,82,21112,-77
2019-10-29 04:44:27,27.20,17.35,7.00,99.90,359713,82,21647,-78
2019-10-29 04:45:03,26.68,18.10,7.00,99.90,359669,82,21149,-78
2019-10-29 04:45:42,32.48,18.10,7.00,99.90,359757,82,21177,-78
2019-10-29 04:46:27,31.33,17.92,7.00,99.90,359819,79,21126,-78
2019-10-29 04:47:10,28.95,18.77,6.90,99.90,359956,80,21125,-78
2019-10-29 04:47:47,28.95,17.57,6.90,99.90,367544,78,21076,-79
2019-10-29 04:48:26,28.52,19.30,6.90,99.90,367006,79,21095,-78
2019-10-29 04:49:06,21.73,13.98,7.00,99.90,367844,79,21059,-78
2019-10-29 04:49:57,29.40,18.17,7.00,99.90,367259,79,21095,-78
2019-10-29 04:50:37,24.35,18.12,7.00,99.90,367805,80,21137,-78
2019-10-29 04:51:24,31.57,18.20,6.90,99.90,367780,80,21174,-78
2019-10-29 04:52:01,32.23,19.30,6.90,99.90,367726,79,21631,-78
2019-10-29 04:52:43,26.52,17.55,6.80,99.90,360777,80,21150,-78
2019-10-29 04:53:20,30.00,18.37,6.80,99.90,361595,81,21154,-77
2019-10-29 04:53:57,29.07,19.48,6.80,99.90,367638,78,21192,-78
2019-10-29 04:54:33,29.25,19.40,6.90,99.90,361203,80,21149,-78
2019-10-29 04:55:08,29.98,19.48,6.90,99.90,360280,82,21148,-78
2019-10-29 04:56:02,33.23,19.15,6.80,99.90,360139,82,21195,-78
2019-10-29 04:56:38,31.75,20.50,6.90,99.90,360204,81,21151,-77
2019-10-29 04:57:13,31.68,20.27,6.80,99.90,360230,82,21089,-78
2019-10-29 04:57:49,33.38,20.55,6.70,99.90,360154,82,21159,-78
2019-10-29 04:58:28,37.50,22.60,6.70,99.90,374206,79,21071,-77
2019-10-29 04:59:11,37.15,22.35,6.70,99.90,380473,77,21115,-78
2019-10-29 04:59:51,29.42,20.75,6.70,99.90,381255,76,21121,-77
2019-10-29 05:00:27,27.42,17.05,6.70,99.90,380178,76,21185,-76
2019-10-29 05:01:03,35.68,21.50,6.70,99.90,380080,77,21091,-78
2019-10-29 05:01:40,29.23,20.60,6.80,99.90,381341,77,22438,-78
2019-10-29 05:02:36,38.00,21.40,6.70,99.90,381183,77,21153,-79
2019-10-29 05:03:13,34.38,21.25,6.60,99.90,381204,77,21107,-78
2019-10-29 05:03:49,36.65,19.60,6.60,99.90,380061,77,21537,-78
2019-10-29 05:04:40,30.62,19.82,6.60,99.90,381158,77,21063,-78
2019-10-29 05:05:31,31.42,21.27,6.60,99.90,382727,76,21079,-78
2019-10-29 05:06:23,37.95,21.62,6.70,99.90,387671,76,21083,-79
2019-10-29 05:06:57,35.85,21.12,6.60,99.90,387788,76,21170,-78
2019-10-29 05:07:35,31.35,21.65,6.70,99.90,377133,78,21057,-77
2019-10-29 05:08:26,30.15,21.68,6.70,99.90,377180,78,21123,-78
2019-10-29 05:09:10,36.10,22.10,6.70,99.90,385989,76,21095,-78
2019-10-29 05:09:44,40.48,21.35,6.60,99.90,386842,76,21044,-78
2019-10-29 05:10:18,31.52,19.92,6.60,99.90,387655,76,21111,-78
2019-10-29 05:10:52,32.85,21.80,6.60,99.90,387729,76,21110,-78
2019-10-29 05:11:25,34.05,21.40,6.60,99.90,387752,75,21153,-77
2019-10-29 05:11:59,42.80,24.15,6.60,99.90,387725,76,21544,-78
2019-10-29 05:12:33,35.17,22.48,6.60,99.90,387767,75,21084,-78
2019-10-29 05:13:06,33.75,22.17,6.60,99.90,387632,76,21079,-77
2019-10-29 05:13:41,36.35,21.97,6.60,99.90,387786,76,21146,-78
2019-10-29 05:14:15,32.80,21.97,6.70,99.90,387732,76,21088,-79
2019-10-29 05:14:49,37.45,22.82,6.60,99.90,387739,76,21091,-78
2019-10-29 05:15:23,38.10,22.40,6.70,99.90,387533,76,21094,-78
2019-10-29 05:15:57,47.13,24.43,6.70,99.90,372234,79,21101,-78
2019-10-29 05:16:30,40.85,22.98,6.60,99.90,380792,77,21169,-77
2019-10-29 05:17:04,35.50,23.38,6.60,99.90,380945,77,21072,-78
2019-10-29 05:17:38,45.65,24.77,6.70,99.90,380929,77,21091,-79
2019-10-29 05:18:11,40.08,22.80,6.70,99.90,381107,77,21528,-78
2019-10-29 05:18:45,39.38,23.67,6.70,99.90,381072,76,21135,-78
2019-10-29 05:19:19,42.33,23.95,6.70,99.90,381053,77,21115,-78
2019-10-29 05:19:53,40.38,22.52,6.70,99.90,381084,76,21603,-79
2019-10-29 05:20:27,36.10,22.93,6.70,99.90,380985,77,21126,-78
2019-10-29 05:21:02,35.25,22.25,6.70,99.90,381125,77,21142,-78
2019-10-29 05:21:36,39.08,23.75,6.70,99.90,381123,77,21123,-79
2019-10-29 05:22:11,40.43,24.02,6.70,99.90,381054,77,21052,-79
2019-10-29 05:22:46,39.45,23.87,6.70,99.90,380951,76,21115,-78
2019-10-29 05:23:19,40.78,24.55,6.80,99.90,381147,76,21571,-78
2019-10-29 05:23:53,39.58,24.40,6.70,99.90,381064,77,21177,-78
2019-10-29 05:24:27,38.42,23.90,6.70,99.90,381114,77,21087,-78
2019-10-29 05:25:00,44.00,23.65,6.80,99.90,381041,77,21114,-77
2019-10-29 05:25:34,32.55,21.97,6.90,99.90,381019,76,21150,-78
2019-10-29 05:26:08,44.83,23.25,6.90,99.90,381038,77,21134,-78
2019-10-29 05:26:42,37.33,24.18,6.90,99.90,381026,77,21076,-78
2019-10-29 05:27:16,41.60,23.27,6.90,99.90,381119,77,21083,-79
2019-10-29 05:27:50,41.30,22.62,6.90,99.90,381093,77,21017,-78
2019-10-29 05:28:23,41.48,23.90,6.90,99.90,381053,77,21648,-78
2019-10-29 05:28:57,38.75,23.80,6.90,99.90,381025,77,21525,-78
2019-10-29 05:29:31,37.50,23.50,6.80,99.90,380660,76,21106,-78
2019-10-29 05:30:09,40.75,23.67,6.90,99.90,380921,76,21420,-78
2019-10-29 05:30:42,40.05,23.20,6.90,99.90,384861,76,21107,-78
2019-10-29 05:31:16,35.55,22.95,6.80,99.90,361337,81,21063,-78
2019-10-29 05:31:50,39.67,24.18,6.80,99.90,373836,79,21503,-79
2019-10-29 05:32:24,44.18,25.05,6.80,99.90,370972,77,21146,-78
2019-10-29 05:32:57,34.43,23.20,6.80,99.90,382856,76,21150,-77
2019-10-29 05:33:31,49.45,24.75,6.80,99.90,379939,77,21463,-79
2019-10-29 05:34:05,44.77,24.52,6.80,99.90,387837,76,21149,-79
2019-10-29 05:34:39,42.53,25.02,6.80,99.90,375646,77,21102,-78
2019-10-29 05:35:13,41.80,24.67,6.90,99.90,381230,77,21099,-78
2019-10-29 05:35:47,46.30,24.98,6.80,99.90,376530,77,21114,-78
2019-10-29 05:36:21,43.13,27.10,6.80,99.90,380436,77,21106,-78
2019-10-29 05:36:54,43.98,25.62,6.70,99.90,384385,76,21127,-78
2019-10-29 05:37:28,41.30,25.05,6.80,99.90,380927,77,21354,-78
2019-10-29 05:38:02,45.03,24.95,6.80,99.90,380424,77,21115,-78
2019-10-29 05:38:36,38.40,24.45,6.80,99.90,380459,77,21111,-78
2019-10-29 05:39:09,42.10,24.50,6.90,99.90,380411,77,21173,-78
2019-10-29 05:39:43,38.63,23.83,6.90,99.90,380393,77,21185,-78
2019-10-29 05:40:17,43.80,24.92,6.90,99.90,380460,77,21115,-78
2019-10-29 05:40:51,44.60,24.45,6.90,99.90,380402,77,21194,-78
2019-10-29 05:41:25,41.95,24.80,6.90,99.90,380419,77,21122,-78
2019-10-29 05:41:59,48.55,26.25,6.90,99.90,380454,77,21072,-79
2019-10-29 05:42:33,46.18,26.50,6.90,99.90,380351,76,21194,-78
2019-10-29 05:43:06,42.05,25.48,6.90,99.90,380432,76,21556,-77
2019-10-29 05:43:40,39.20,24.75,6.90,99.90,375308,78,21117,-79
2019-10-29 05:44:14,48.48,25.82,6.80,99.90,375325,78,21139,-77
2019-10-29 05:44:48,49.67,25.55,6.90,99.90,375377,78,21070,-78
2019-10-29 05:45:21,44.38,25.40,6.80,99.90,366802,80,21592,-79
2019-10-29 05:45:55,41.92,25.68,6.80,99.90,373622,79,21175,-79
2019-10-29 05:46:29,42.38,25.10,6.80,99.90,375399,78,21112,-79
2019-10-29 05:47:02,39.13,25.68,6.80,99.90,366806,80,21189,-76
2019-10-29 05:47:36,46.65,26.00,6.80,99.90,377471,77,21034,-79
2019-10-29 05:48:10,46.20,25.62,6.80,99.90,380628,76,21125,-79
2019-10-29 05:48:43,43.23,26.30,6.80,99.90,380512,77,21122,-78
2019-10-29 05:49:17,39.63,25.23,6.90,99.90,380652,77,21458,-78
2019-10-29 05:49:51,41.15,25.57,6.90,99.90,373450,78,21132,-79
2019-10-29 05:50:25,38.83,24.77,6.90,99.90,380679,77,21060,-79
2019-10-29 05:50:58,42.40,25.27,6.90,99.90,373588,77,21531,-78
2019-10-29 05:51:32,39.15,27.05,6.90,99.90,380548,77,21118,-79
2019-10-29 05:52:06,52.25,26.85,6.90,99.90,380622,77,21052,-79
2019-10-29 05:52:40,42.13,26.27,6.90,99.90,380536,77,21521,-79
2019-10-29 05:53:14,43.38,26.02,6.90,99.90,380599,77,21048,-79
2019-10-29 05:53:47,49.10,27.10,6.90,99.90,380658,77,21149,-78
2019-10-29 05:54:21,42.27,26.60,6.90,99.90,380646,77,21110,-78
2019-10-29 05:54:55,50.95,27.58,6.90,99.90,380614,77,21189,-80
2019-10-29 05:55:28,47.98,26.27,6.90,99.90,380514,77,21626,-78
2019-10-29 05:56:02,39.42,26.17,6.90,99.90,380641,76,21204,-78
2019-10-29 05:56:36,58.35,27.75,6.90,99.90,380597,77,21083,-78
2019-10-29 05:57:10,50.38,27.15,6.90,99.90,380546,77,21079,-78
2019-10-29 05:57:43,50.17,28.95,6.90,99.90,380693,77,21084,-79
2019-10-29 05:58:17,48.78,28.42,6.90,99.90,378730,77,21168,-78
2019-10-29 05:58:51,47.40,27.75,6.90,99.90,380858,77,21619,-78
2019-10-29 05:59:25,55.92,27.70,6.90,99.90,380680,77,21087,-78
2019-10-29 05:59:58,50.60,28.55,6.90,99.90,380650,77,21161,-78
2019-10-29 06:00:32,48.20,27.70,6.90,99.90,380639,77,21082,-79
2019-10-29 06:01:06,57.05,28.38,6.90,99.90,380649,77,21568,-78
2019-10-29 06:01:40,51.55,28.47,6.80,99.90,380629,77,21111,-79
2019-10-29 06:02:13,54.13,28.15,6.90,99.90,380658,77,21122,-79
2019-10-29 06:02:47,49.77,29.15,6.90,99.90,380372,77,21063,-79
2019-10-29 06:03:21,53.83,29.25,6.90,99.90,380445,77,21509,-78
2019-10-29 06:03:54,51.90,29.07,6.80,99.90,380434,77,21126,-78
2019-10-29 06:04:28,59.30,28.38,6.80,99.90,380443,77,21197,-78
2019-10-29 06:05:02,52.15,29.75,6.90,99.90,380529,77,21462,-78
2019-10-29 06:05:35,58.38,29.77,6.90,99.90,380429,77,21072,-79
2019-10-29 06:06:09,52.48,29.35,6.90,99.90,380484,76,21086,-78
2019-10-29 06:06:43,58.68,30.37,6.90,99.90,380393,77,21147,-79
2019-10-29 06:07:16,50.60,29.55,6.90,99.90,380418,77,21138,-78
2019-10-29 06:07:50,53.35,29.85,6.90,99.90,380543,76,21099,-78
2019-10-29 06:08:24,56.13,31.48,6.90,99.90,381219,76,21103,-78
2019-10-29 06:08:59,54.63,30.32,6.90,99.90,380899,77,21105,-79
2019-10-29 06:09:34,58.98,30.52,6.90,99.90,381266,77,21161,-78
2019-10-29 06:10:15,54.23,31.95,6.90,99.90,378743,77,21177,-78
2019-10-29 06:10:50,56.50,32.00,6.90,99.90,381219,77,21157,-79
2019-10-29 06:11:25,55.35,30.85,6.90,99.90,379759,77,21659,-78
2019-10-29 06:11:59,57.33,33.25,6.90,99.90,381262,77,21133,-79
2019-10-29 06:12:33,63.48,33.42,6.90,99.90,381174,76,21080,-79
2019-10-29 06:13:06,57.17,33.02,6.90,99.90,381115,77,21107,-79
2019-10-29 06:13:40,56.37,33.55,6.90,99.90,381240,76,21083,-79
2019-10-29 06:14:14,62.80,35.60,6.80,99.90,381274,77,21185,-78
2019-10-29 06:14:47,65.15,34.60,6.80,99.90,381219,76,21622,-77
2019-10-29 06:15:21,63.50,33.58,6.80,99.90,381223,77,21493,-78
2019-10-29 06:15:55,58.85,33.80,6.80,99.90,381337,77,21146,-79
2019-10-29 06:16:28,56.30,32.90,6.80,99.90,381336,77,21103,-78
2019-10-29 06:17:02,62.60,35.75,6.80,99.90,381327,77,21075,-78
2019-10-29 06:17:36,62.08,34.33,6.80,99.90,381373,77,21675,-78
2019-10-29 06:18:10,68.55,36.53,6.80,99.90,381469,77,21099,-78
2019-10-29 06:18:43,62.33,34.50,6.80,99.90,381445,76,21028,-79
2019-10-29 06:19:17,73.92,36.60,6.80,99.90,381241,76,21056,-79
2019-10-29 06:19:51,61.95,36.17,6.80,99.90,380634,77,21561,-78
2019-10-29 06:20:25,65.55,36.33,6.80,99.90,380679,77,21118,-78
2019-10-29 06:20:58,68.60,36.60,6.80,99.90,380482,77,21330,-78
2019-10-29 06:21:32,58.92,36.10,6.90,99.90,380656,77,21103,-78
2019-10-29 06:22:06,71.07,36.95,6.90,99.90,380562,76,21099,-80
2019-10-29 06:22:39,61.53,34.85,6.90,99.90,380935,77,21225,-78
2019-10-29 06:23:13,64.37,35.43,6.90,99.90,381295,76,21702,-78
2019-10-29 06:23:47,66.12,36.45,6.90,99.90,381436,77,21075,-78
2019-10-29 06:24:21,61.53,36.23,6.90,99.90,381452,77,21119,-78
2019-10-29 06:24:54,61.98,36.03,6.90,99.90,381442,77,21091,-78
2019-10-29 06:25:28,65.25,36.35,6.90,99.90,381368,76,21185,-77
2019-10-29 06:26:02,72.60,36.35,7.00,99.90,381500,77,21095,-78
2019-10-29 06:26:35,63.55,35.52,7.00,99.90,381385,76,21099,-77
2019-10-29 06:27:09,65.80,35.80,7.00,99.90,381434,77,21103,-78
2019-10-29 06:27:43,65.25,35.30,7.00,99.90,381455,76,21169,-78
2019-10-29 06:28:16,63.28,36.30,7.00,99.90,381426,77,21110,-78
2019-10-29 06:28:50,63.00,35.75,7.10,99.90,381491,77,21165,-78
2019-10-29 06:29:24,58.55,34.48,7.10,99.90,381413,77,21134,-78
2019-10-29 06:29:58,64.00,36.28,7.10,99.90,381524,76,21572,-78
2019-10-29 06:30:31,64.55,34.92,7.10,99.90,381195,76,21550,-78
2019-10-29 06:31:05,68.35,36.48,7.10,99.90,381103,76,21114,-78
2019-10-29 06:31:39,67.42,36.28,7.10,99.90,381113,77,21064,-78
2019-10-29 06:32:12,65.25,37.38,7.10,99.90,381079,77,21087,-79
2019-10-29 06:33:06,69.32,38.00,7.10,99.90,380945,76,21212,-78
2019-10-29 06:33:39,67.53,35.43,7.00,99.90,367812,79,21161,-79
2019-10-29 06:34:13,59.00,35.65,7.00,99.90,368293,78,21181,-78
2019-10-29 06:34:47,63.42,36.28,7.00,99.90,365658,80,21075,-78
2019-10-29 06:35:20,71.55,38.50,7.00,99.90,368247,80,21134,-78
2019-10-29 06:35:54,71.20,37.85,7.00,99.90,368301,78,21162,-78
2019-10-29 06:36:28,70.17,36.98,7.00,99.90,368309,80,21201,-78
2019-10-29 06:37:01,70.97,39.30,7.00,99.90,368245,80,21119,-78
2019-10-29 06:37:35,72.58,38.35,7.00,99.90,368340,78,21063,-77
2019-10-29 06:38:09,70.40,38.80,6.90,99.90,363413,80,21075,-79
2019-10-29 06:38:43,75.80,39.20,6.90,99.90,368074,80,21122,-78
2019-10-29 06:39:16,65.97,38.10,6.90,99.90,368329,80,21067,-79
2019-10-29 06:40:25,69.92,38.88,6.90,99.90,367511,79,21168,-79
2019-10-29 06:40:59,65.25,37.78,6.90,99.90,368101,80,21087,-78
2019-10-29 06:41:33,65.67,36.20,6.90,99.90,362413,81,21215,-79
2019-10-29 06:42:06,76.40,37.65,6.90,99.90,362420,81,21159,-79
2019-10-29 06:42:40,70.00,38.10,6.90,99.90,363090,80,21555,-78
2019-10-29 06:43:14,64.47,38.10,6.90,99.90,368338,78,21185,-79
2019-10-29 06:43:47,70.47,38.70,6.90,99.90,368289,80,21107,-78
2019-10-29 06:44:21,71.97,37.90,6.90,99.90,368307,79,21174,-79
2019-10-29 06:44:55,65.65,38.58,6.90,99.90,368278,80,21501,-78
2019-10-29 06:45:28,70.95,38.23,7.00,99.90,368296,80,21064,-79
2019-10-29 06:46:03,76.67,38.85,7.00,99.90,368001,80,21123,-78
2019-10-29 06:46:36,69.85,37.60,6.90,99.90,367507,80,21126,-78
2019-10-29 06:47:10,69.07,38.45,6.90,99.90,367523,80,21110,-78
2019-10-29 06:47:44,63.78,38.17,6.90,99.90,368012,80,21125,-78
2019-10-29 06:48:18,70.57,38.98,7.00,99.90,368431,80,21064,-79
2019-10-29 06:48:51,64.85,38.45,7.00,99.90,368472,80,21477,-78
2019-10-29 06:49:25,62.75,37.05,7.00,99.90,367934,80,21653,-79
2019-10-29 06:49:59,66.22,37.45,7.00,99.90,367613,80,21071,-78
2019-10-29 06:50:33,68.87,37.40,7.00,99.90,367667,78,21551,-78
2019-10-29 06:51:06,68.62,40.00,7.00,99.90,368255,80,21077,-79
2019-10-29 06:51:40,68.87,38.85,6.90,99.90,368415,80,21800,-79
2019-10-29 06:52:14,69.17,38.78,7.00,99.90,368536,80,21095,-78
2019-10-29 06:52:48,71.53,39.63,7.00,99.90,367547,80,21117,-78
2019-10-29 06:53:22,73.00,40.17,7.00,99.90,367758,80,21160,-78
2019-10-29 06:53:55,77.10,40.83,6.90,99.90,367612,80,21133,-78
2019-10-29 06:54:29,66.50,39.58,6.90,99.90,362566,81,21142,-78
2019-10-29 06:55:03,83.40,42.67,6.90,99.90,362544,81,21131,-78
2019-10-29 06:55:37,69.80,38.35,6.80,99.90,363002,80,21051,-79
2019-10-29 06:56:10,67.15,39.80,6.80,99.90,367607,80,21137,-79
2019-10-29 06:56:44,70.15,39.03,6.90,99.90,367608,80,21608,-79
2019-10-29 06:57:18,70.90,39.38,6.90,99.90,367845,78,21125,-78
2019-10-29 06:57:52,70.75,38.28,6.90,99.90,368410,80,21092,-79
2019-10-29 06:58:25,70.17,40.78,6.90,99.90,368377,78,21592,-78
2019-10-29 06:58:59,72.45,38.67,6.90,99.90,368469,80,21093,-78
2019-10-29 06:59:33,64.30,38.85,6.90,99.90,368390,80,21543,-78
2019-10-29 07:00:12,71.35,40.15,7.00,99.90,368414,80,21111,-78
2019-10-29 07:00:45,62.15,31.48,7.00,99.90,371668,78,21060,-80
2019-10-29 07:01:19,67.45,38.48,6.90,99.90,368300,80,21100,-78
2019-10-29 07:01:53,68.60,38.80,6.90,99.90,367921,78,21532,-78
2019-10-29 07:02:27,73.28,39.78,6.90,99.90,368600,78,21068,-79
2019-10-29 07:03:00,65.08,39.53,6.90,99.90,368197,80,21677,-79
2019-10-29 07:03:34,69.20,39.73,6.90,99.90,367398,78,21193,-78
2019-10-29 07:04:08,66.55,39.27,6.90,99.90,367940,80,21215,-78
2019-10-29 07:04:41,64.75,39.00,6.90,99.90,368043,79,21123,-79
2019-10-29 07:05:18,67.15,38.53,6.90,99.90,368177,79,21127,-78
2019-10-29 07:05:51,58.28,37.95,7.00,99.90,368636,79,21177,-80
2019-10-29 07:06:25,66.15,37.88,7.00,99.90,368216,78,21504,-77
2019-10-29 07:06:59,64.47,38.35,7.00,99.90,368278,80,21193,-79
2019-10-29 07:07:32,58.48,36.30,7.00,99.90,363277,80,21225,-79
2019-10-29 07:08:06,60.38,37.48,7.00,99.90,362409,81,21138,-78
2019-10-29 07:08:40,56.63,34.70,7.00,99.90,362651,80,21114,-79
2019-10-29 07:09:13,58.30,35.05,7.00,99.90,362356,81,21119,-78
2019-10-29 07:09:47,66.57,37.73,7.00,99.90,362426,81,21193,-79
2019-10-29 07:10:21,61.85,35.80,7.00,99.90,368302,78,21209,-78
2019-10-29 07:10:54,62.30,36.65,7.00,99.90,368332,80,21071,-78
2019-10-29 07:11:28,66.35,37.13,6.90,99.90,368315,80,21182,-78
2019-10-29 07:12:02,65.90,36.55,6.90,99.90,368267,80,21115,-78
2019-10-29 07:12:35,63.70,36.65,7.00,99.90,368300,80,21107,-79
2019-10-29 07:13:09,59.03,36.93,7.00,99.90,367835,80,21178,-79
2019-10-29 07:13:43,68.00,38.15,7.00,99.90,367957,78,21079,-78
2019-10-29 07:14:16,59.93,38.00,7.00,99.90,368057,80,21584,-78
2019-10-29 07:14:50,65.42,38.05,7.10,99.90,368012,80,21580,-78
2019-10-29 07:15:24,60.00,35.35,7.00,99.90,368332,80,21103,-78
2019-10-29 07:15:58,59.27,37.23,7.00,99.90,368307,80,21180,-78
2019-10-29 07:16:32,62.10,36.40,7.00,99.90,368737,80,21741,-78
2019-10-29 07:17:05,58.25,36.80,7.00,99.90,368957,80,21189,-79
2019-10-29 07:17:39,55.63,35.90,7.00,99.90,368878,80,21193,-79
2019-10-29 07:18:13,60.90,37.90,7.00,99.90,368418,79,21053,-79
2019-10-29 07:18:47,61.48,35.55,7.10,99.90,368102,80,21491,-79
2019-10-29 07:19:20,62.23,36.88,7.10,99.90,368183,80,21428,-79
2019-10-29 07:19:54,58.45,34.98,7.00,99.90,368370,80,21126,-80
2019-10-29 07:20:28,54.23,35.13,7.10,99.90,368483,80,21060,-78
2019-10-29 07:21:01,58.70,34.60,7.10,99.90,368505,80,21540,-78
2019-10-29 07:21:35,56.33,34.88,7.00,99.90,362453,81,21548,-79
2019-10-29 07:22:09,60.90,36.42,7.10,99.90,362596,81,21106,-79
2019-10-29 07:22:42,60.70,36.60,7.10,99.90,362512,81,21071,-79
2019-10-29 07:23:16,59.35,35.48,7.10,99.90,364105,80,21129,-78
2019-10-29 07:23:50,57.75,35.98,7.10,99.90,368144,80,21068,-79
2019-10-29 07:24:24,56.08,36.17,7.10,99.90,368222,80,21052,-79
2019-10-29 07:24:57,54.48,35.17,7.20,99.90,371844,79,21134,-79
2019-10-29 07:25:31,55.33,35.15,7.20,99.90,374540,79,21189,-79
2019-10-29 07:26:05,55.10,35.88,7.20,99.90,372404,79,21072,-79
2019-10-29 07:26:38,56.80,36.60,7.20,99.90,368496,80,21049,-78
2019-10-29 07:27:12,53.28,35.83,7.20,99.90,368467,78,21070,-78
2019-10-29 07:27:46,54.58,34.55,7.20,99.90,368377,80,21140,-79
2019-10-29 07:28:20,67.05,37.85,7.20,99.90,368578,80,21496,-79
2019-10-29 07:28:54,65.97,37.33,7.10,99.90,368430,80,21068,-79
2019-10-29 07:29:27,62.25,36.90,7.20,99.90,368468,80,21142,-78
2019-10-29 07:30:01,50.78,35.05,7.20,99.90,368448,78,21048,-79
2019-10-29 07:30:35,55.10,36.23,7.20,99.90,368454,80,21161,-79
2019-10-29 07:31:09,56.77,36.65,7.20,99.90,368978,80,21089,-80
2019-10-29 07:31:43,56.35,37.28,7.20,99.90,367588,80,21164,-78
2019-10-29 07:32:16,60.92,36.30,7.20,99.90,367633,80,21121,-78
2019-10-29 07:32:50,54.03,36.00,7.20,99.90,368204,80,21615,-79
2019-10-29 07:33:24,56.75,35.50,7.20,99.90,368286,80,21197,-78
2019-10-29 07:33:58,61.13,36.60,7.10,99.90,368149,80,21126,-78
2019-10-29 07:34:31,54.25,36.33,7.20,99.90,362316,81,22248,-75
2019-10-29 07:35:07,58.35,36.55,7.10,99.90,362305,81,21220,-75
2019-10-29 07:35:41,52.15,36.50,7.10,99.90,361486,80,21237,-75
2019-10-29 07:36:14,60.92,36.85,7.20,99.90,368077,80,21635,-75
2019-10-29 07:36:48,55.60,36.95,7.20,99.90,368187,80,21087,-75
2019-10-29 07:37:22,61.08,36.95,7.20,99.90,368192,80,21115,-75
2019-10-29 07:37:58,58.80,36.88,7.20,99.90,368158,78,21566,-75
2019-10-29 07:38:32,58.87,35.48,7.20,99.90,368238,80,21107,-76
2019-10-29 07:39:06,55.83,36.15,7.20,99.90,368227,79,21064,-75
2019-10-29 07:39:40,57.03,38.33,7.20,99.90,368184,80,21126,-74
2019-10-29 07:40:14,60.28,38.40,7.20,99.90,368191,80,21769,-75
2019-10-29 07:40:48,54.13,35.95,7.20,99.90,368151,80,21230,-76
2019-10-29 07:41:21,49.40,36.20,7.30,99.90,368196,80,21135,-75
2019-10-29 07:41:58,45.40,33.05,7.30,99.90,368267,80,21118,-74
2019-10-29 07:42:34,45.55,32.05,7.40,99.90,364821,78,21233,-75
2019-10-29 07:43:08,44.67,31.85,7.30,99.90,368120,80,22362,-75
2019-10-29 07:43:42,47.78,31.95,7.30,99.90,368155,80,21671,-75
2019-10-29 07:44:15,51.37,33.53,7.30,99.90,368148,80,21127,-75
2019-10-29 07:44:49,48.00,32.25,7.40,99.90,368128,79,21186,-75
2019-10-29 07:45:25,46.73,33.15,7.40,99.90,367866,79,21628,-75
2019-10-29 07:46:02,52.13,32.88,7.40,99.90,366389,79,21083,-75
2019-10-29 07:46:35,46.10,31.80,7.50,99.90,368118,79,21662,-74
2019-10-29 07:47:09,53.73,33.70,7.50,99.90,368266,78,21091,-75
2019-10-29 07:47:43,51.50,33.92,7.50,99.90,371636,78,21179,-75
2019-10-29 07:48:16,44.70,31.57,7.40,99.90,370745,78,21124,-75
2019-10-29 07:48:50,46.98,33.18,7.40,99.90,368165,80,21013,-75
2019-10-29 07:49:24,47.05,32.48,7.40,99.90,369648,78,21142,-75
2019-10-29 07:49:58,45.40,32.20,7.40,99.90,375222,78,22361,-75
2019-10-29 07:50:31,46.15,32.17,7.50,99.90,369950,77,21138,-75
2019-10-29 07:51:06,50.63,34.53,7.50,99.90,368314,80,21118,-75
2019-10-29 07:51:39,49.73,32.50,7.50,99.90,368148,80,21231,-75
2019-10-29 07:52:13,47.80,33.90,7.50,99.90,368362,80,21185,-76
2019-10-29 07:52:47,49.58,33.95,7.50,99.90,368152,80,21099,-75
2019-10-29 07:53:20,48.98,33.67,7.60,99.90,368346,80,21091,-75
2019-10-29 07:53:54,49.33,33.25,7.60,99.90,368345,80,21134,-75
2019-10-29 07:54:28,51.92,35.03,7.60,99.90,368399,79,21114,-75
2019-10-29 07:55:01,49.83,33.33,7.70,99.90,368334,80,21150,-76
2019-10-29 07:55:35,53.73,34.13,7.70,99.90,367525,80,21189,-76
2019-10-29 07:56:09,47.25,34.10,7.70,99.90,367093,79,21221,-75
2019-10-29 07:56:42,44.25,32.55,7.70,99.90,367417,80,21576,-75
2019-10-29 07:57:16,46.70,33.23,7.70,99.90,362754,80,21142,-75
2019-10-29 07:57:50,50.83,33.95,7.60,99.90,356413,81,21134,-75
2019-10-29 07:58:23,53.30,34.98,7.60,99.90,362943,81,21141,-75
2019-10-29 07:58:58,54.00,35.60,7.50,99.90,363384,80,21225,-76
2019-10-29 07:59:32,50.67,34.50,7.50,99.90,368187,80,21801,-75
2019-10-29 08:00:10,60.52,36.88,7.50,99.90,368357,79,21056,-75
2019-10-29 08:01:02,57.62,37.53,7.50,99.90,368306,80,21079,-75
2019-10-29 08:01:36,64.07,36.25,7.50,99.90,368368,79,21224,-76
2019-10-29 08:02:10,53.23,36.45,7.60,99.90,368347,80,21208,-76
2019-10-29 08:02:44,58.30,37.15,7.60,99.90,368327,80,21123,-75
2019-10-29 08:03:18,55.90,37.48,7.60,99.90,372528,78,21169,-76
2019-10-29 08:03:51,56.53,39.25,7.60,99.90,367912,79,21037,-75
2019-10-29 08:04:25,61.42,38.10,7.60,99.90,367924,80,21604,-76
2019-10-29 08:04:59,60.50,38.30,7.60,99.90,367921,80,21069,-75
2019-10-29 08:05:32,52.15,37.10,7.60,99.90,374354,78,21099,-75
2019-10-29 08:06:06,60.30,37.80,7.60,99.90,374999,78,21095,-75
2019-10-29 08:06:40,58.08,38.20,7.50,99.90,375754,78,21159,-76
2019-10-29 08:07:14,57.23,37.80,7.60,99.90,375999,78,21635,-75
2019-10-29 08:07:48,58.30,39.50,7.60,99.90,375989,78,21116,-75
2019-10-29 08:08:22,56.53,38.75,7.70,99.90,368456,78,21209,-74
2019-10-29 08:08:55,59.98,39.67,7.60,99.90,368261,80,21068,-76
2019-10-29 08:09:30,60.85,39.53,7.60,99.90,372733,78,21209,-75
2019-10-29 08:10:23,58.50,38.75,7.60,99.90,362299,81,21130,-76
2019-10-29 08:10:56,57.38,37.23,7.60,99.90,378436,78,21075,-75
2019-10-29 08:11:30,57.67,38.67,7.60,99.90,378793,77,21094,-74
2019-10-29 08:12:04,60.50,39.53,7.60,99.90,384046,76,21211,-75
2019-10-29 08:12:38,60.83,40.63,7.50,99.90,384344,77,21189,-76
2019-10-29 08:13:12,61.08,40.10,7.60,99.90,378484,77,21098,-75
2019-10-29 08:13:46,60.03,39.85,7.60,99.90,381558,77,21456,-75
2019-10-29 08:14:19,58.85,39.15,7.60,99.90,384291,75,21127,-75
2019-10-29 08:14:53,59.98,39.10,7.60,99.90,378463,78,21078,-76
2019-10-29 08:15:27,58.95,37.65,7.60,99.90,378343,78,21173,-76
2019-10-29 08:16:01,60.03,39.40,7.60,99.90,378371,78,21180,-75
2019-10-29 08:16:35,56.23,37.65,7.50,99.90,378444,78,21102,-76
2019-10-29 08:17:08,58.48,39.45,7.50,99.90,378420,76,21145,-76
2019-10-29 08:17:42,59.38,39.35,7.60,99.90,378401,76,21160,-75
2019-10-29 08:18:16,61.33,40.28,7.50,99.90,378578,78,21055,-75
2019-10-29 08:18:50,57.43,39.45,7.50,99.90,378649,78,21191,-75
2019-10-29 08:19:24,54.35,37.48,7.60,99.90,378609,76,21184,-75
2019-10-29 08:19:58,54.23,37.55,7.60,99.90,378140,76,21404,-75
2019-10-29 08:20:32,52.30,36.95,7.60,99.90,377846,78,21192,-75
2019-10-29 08:21:06,57.25,37.63,7.60,99.90,378239,78,21212,-75
2019-10-29 08:21:40,50.12,37.28,7.60,99.90,378446,78,21168,-75
2019-10-29 08:22:14,58.02,38.13,7.50,99.90,378602,78,21137,-75
2019-10-29 08:22:47,53.20,37.08,7.50,99.90,378505,76,21508,-76
2019-10-29 08:23:21,50.43,36.08,7.50,99.90,378243,78,21460,-74
2019-10-29 08:23:55,59.98,37.78,7.60,99.90,378222,78,21539,-75
2019-10-29 08:24:28,54.67,37.75,7.50,99.90,378491,78,21125,-76
2019-10-29 08:25:03,51.37,37.48,7.50,99.90,378549,78,21453,-75
2019-10-29 08:25:37,62.55,38.45,7.50,99.90,378501,78,21152,-75
2019-10-29 08:26:10,61.08,39.78,7.40,99.90,378604,78,21034,-75
2019-10-29 08:26:44,56.92,39.65,7.50,99.90,378596,77,21038,-75
2019-10-29 08:27:18,59.55,40.08,7.50,99.90,378374,76,21121,-75
2019-10-29 08:27:52,58.40,40.05,7.50,99.90,378556,78,21129,-75
2019-10-29 08:28:25,53.68,39.18,7.50,99.90,378573,78,21119,-76
2019-10-29 08:28:59,59.73,40.35,7.50,99.90,378587,76,21215,-75
2019-10-29 08:29:33,56.55,38.10,7.60,99.90,378591,78,21165,-75
2019-10-29 08:30:07,56.80,39.48,7.60,99.90,378514,76,21657,-75
2019-10-29 08:30:41,56.55,38.05,7.60,99.90,378567,78,21566,-76
2019-10-29 08:31:14,51.40,36.45,7.70,99.90,378640,76,21046,-75
2019-10-29 08:31:48,59.30,37.73,7.60,99.90,378525,78,21188,-74
2019-10-29 08:32:22,52.30,38.58,7.70,99.90,378533,76,21148,-75
2019-10-29 08:32:56,54.58,37.93,7.60,99.90,378265,78,21063,-75
2019-10-29 08:33:29,58.65,37.00,7.60,99.90,378423,78,21083,-76
2019-10-29 08:34:04,55.58,39.25,7.60,99.90,377858,76,21594,-76
2019-10-29 08:34:37,56.77,40.70,7.50,99.90,377267,78,21588,-76
2019-10-29 08:35:11,56.85,39.85,7.60,99.90,377474,78,21133,-76
2019-10-29 08:35:45,56.58,38.33,7.60,99.90,377977,78,21231,-75
2019-10-29 08:36:18,55.08,39.67,7.60,99.90,378444,78,21098,-75
2019-10-29 08:36:52,54.55,39.88,7.50,99.90,378361,76,21089,-75
2019-10-29 08:37:26,56.77,39.85,7.60,99.90,378401,78,21106,-75
2019-10-29 08:37:59,55.30,39.70,7.50,99.90,378215,76,21154,-74
2019-10-29 08:38:33,55.10,40.17,7.50,99.90,377988,78,21469,-75
2019-10-29 08:39:08,52.17,39.25,7.40,99.90,378446,78,21098,-75
2019-10-29 08:39:41,54.38,39.92,7.40,99.90,378393,78,21211,-75
2019-10-29 08:40:15,50.70,38.98,7.40,99.90,378390,78,21110,-75
2019-10-29 08:40:49,57.10,41.45,7.40,99.90,380920,76,21668,-75
2019-10-29 08:41:23,60.28,39.88,7.40,99.90,385481,76,21117,-75
2019-10-29 08:41:56,55.30,39.85,7.40,99.90,384412,76,21176,-74
2019-10-29 08:42:30,57.20,40.65,7.40,99.90,381612,77,21107,-75
2019-10-29 08:43:04,58.48,41.10,7.40,99.90,384258,77,21201,-75
2019-10-29 08:43:38,57.80,41.85,7.40,99.90,382519,77,21100,-75
2019-10-29 08:44:12,60.03,42.00,7.40,99.90,378440,78,21666,-76
2019-10-29 08:44:45,61.60,42.75,7.40,99.90,378333,78,21098,-75
2019-10-29 08:45:19,58.30,43.17,7.40,99.90,378427,77,21535,-75
2019-10-29 08:45:53,52.88,42.38,7.40,99.90,378340,78,21133,-75
2019-10-29 08:46:26,58.87,41.23,7.40,99.90,378527,78,21642,-75
2019-10-29 08:47:00,57.62,43.13,7.50,99.90,378401,78,21134,-75
2019-10-29 08:47:34,62.53,44.25,7.50,99.90,378374,78,21082,-74
2019-10-29 08:48:07,58.65,42.62,7.50,99.90,378669,78,21371,-76
2019-10-29 08:48:41,58.45,42.50,7.50,99.90,378388,76,21195,-76
2019-10-29 08:49:15,61.73,43.17,7.40,99.90,378217,78,21059,-75
2019-10-29 08:49:48,60.25,44.33,7.40,99.90,378203,78,21133,-75
2019-10-29 08:50:22,58.83,42.88,7.40,99.90,378493,78,21558,-75
2019-10-29 08:50:56,64.72,44.65,7.50,99.90,378541,78,21102,-76
2019-10-29 08:51:30,58.33,45.03,7.50,99.90,378498,78,21014,-75
2019-10-29 08:52:04,58.75,44.80,7.50,99.90,378619,78,21180,-76
2019-10-29 08:52:38,58.15,42.13,7.50,99.90,378612,78,21467,-75
2019-10-29 08:53:11,63.78,43.33,7.40,99.90,378442,78,21093,-75
2019-10-29 08:53:45,58.28,41.92,7.40,99.90,378404,78,21118,-76
2019-10-29 08:54:19,64.97,44.03,7.40,99.90,383855,76,21587,-75
2019-10-29 08:54:52,60.70,44.35,7.40,99.90,383697,76,21160,-76
2019-10-29 08:55:26,57.40,42.23,7.40,99.90,378346,76,21078,-75
2019-10-29 08:56:00,55.83,42.98,7.40,99.90,377992,78,21111,-75
2019-10-29 08:56:33,58.70,42.93,7.40,99.90,378379,78,21121,-75
2019-10-29 08:57:07,56.75,41.98,7.40,99.90,378513,77,21129,-75
2019-10-29 08:57:41,59.35,41.65,7.40,99.90,378147,78,21106,-76
2019-10-29 08:58:15,55.28,40.73,7.40,99.90,378486,77,21051,-75
2019-10-29 10:42:05,43.80,33.02,7.70,99.90,370923,78,21096,-76
2019-10-29 10:42:39,41.10,33.20,7.70,99.90,382289,77,21153,-76
2019-10-29 10:43:12,47.53,35.90,7.70,99.90,383542,77,21136,-75
2019-10-29 10:43:46,45.35,34.43,7.70,99.90,383515,77,21557,-76
2019-10-29 10:44:20,44.23,33.38,7.70,99.90,383683,77,21064,-76
2019-10-29 10:44:53,47.80,33.80,7.70,99.90,383544,77,21170,-76
2019-10-29 10:45:33,40.43,31.90,7.70,99.90,383605,77,21120,-76
2019-10-29 10:46:06,40.80,26.37,7.70,99.90,383782,77,21100,-75
2019-10-29 10:46:40,45.92,32.50,7.70,99.90,383504,77,21498,-75
2019-10-29 10:47:14,41.80,34.50,7.70,99.90,383664,77,21100,-76
2019-10-29 10:47:48,42.43,33.45,7.80,99.90,383613,77,21100,-76
2019-10-29 10:48:21,41.63,31.87,7.70,99.90,383717,77,21123,-76
2019-10-29 10:48:55,39.90,32.55,7.70,99.90,383795,77,21497,-76
2019-10-29 10:49:29,41.50,31.20,7.70,99.90,383753,77,21033,-76
2019-10-29 10:50:03,43.13,32.50,7.70,99.90,383741,77,21656,-75
2019-10-29 10:50:37,38.02,33.18,7.80,99.90,383715,77,21170,-76
2019-10-29 10:51:12,39.83,30.68,7.80,99.90,383748,77,21123,-76
2019-10-29 10:51:46,42.27,32.48,7.80,99.90,383676,77,21058,-76
2019-10-29 10:52:20,42.10,32.58,7.80,99.90,383792,77,21126,-76
2019-10-29 10:52:53,43.13,31.05,7.80,99.90,382690,77,21111,-76
2019-10-29 10:53:27,45.90,32.35,7.80,99.90,383823,77,21135,-76
2019-10-29 10:54:01,39.92,31.15,7.70,99.90,383627,77,21047,-75
2019-10-29 10:54:34,40.67,31.27,7.70,99.90,383581,76,21657,-75
2019-10-29 10:55:09,47.10,32.85,7.70,99.90,372330,78,21567,-76
2019-10-29 10:55:43,43.30,31.30,7.80,99.90,388100,75,21159,-76
2019-10-29 10:56:16,42.30,29.82,7.80,99.90,390271,75,21128,-76
2019-10-29 10:56:50,36.73,30.08,7.80,99.90,377371,78,21204,-76
2019-10-29 10:57:24,37.53,29.40,7.70,99.90,377382,78,21118,-76
2019-10-29 10:57:58,37.83,29.50,7.70,99.90,377576,77,21168,-76
2019-10-29 10:58:32,35.78,29.25,7.70,99.90,383692,77,21770,-76
2019-10-29 10:59:05,38.00,30.90,7.70,99.90,383791,77,21104,-76
2019-10-29 10:59:39,43.08,32.23,7.70,99.90,383790,77,21146,-76
2019-10-29 11:00:13,39.33,31.75,7.70,99.90,380048,77,21110,-75
2019-10-29 11:00:47,45.63,31.80,7.70,99.90,381570,75,21048,-76
2019-10-29 11:01:20,41.30,31.48,7.80,99.90,385189,75,21067,-75
2019-10-29 11:01:54,37.90,30.92,7.80,99.90,390569,75,21485,-76
2019-10-29 11:02:28,43.45,30.05,7.70,99.90,382171,75,21051,-75
2019-10-29 11:03:01,44.35,31.30,7.70,99.90,379752,77,21126,-76
2019-10-29 11:03:35,40.63,32.13,7.70,99.90,383729,75,21086,-76
2019-10-29 11:04:09,40.43,31.90,7.80,99.90,383524,77,21672,-76
2019-10-29 11:04:42,35.90,30.77,7.80,99.90,383513,77,21157,-76
2019-10-29 11:05:16,37.53,31.40,7.80,99.90,383678,77,21096,-76
2019-10-29 11:05:50,37.58,30.68,7.90,99.90,383542,77,21589,-75
2019-10-29 11:06:23,40.03,31.15,7.80,99.90,383471,75,21639,-75
2019-10-29 11:06:57,37.25,31.10,7.90,99.90,383206,77,21036,-75
2019-10-29 11:07:31,37.75,30.72,7.90,99.90,383370,77,21020,-75
2019-10-29 11:08:05,37.85,30.43,7.90,99.90,383484,77,21174,-75
2019-10-29 11:08:39,38.50,30.17,7.90,99.90,383470,77,21131,-75
2019-10-29 11:09:14,34.48,30.05,7.80,99.90,383606,77,21108,-76
2019-10-29 11:09:48,37.93,30.88,7.80,99.90,381287,76,21109,-75
2019-10-29 11:10:22,37.65,31.73,7.90,99.90,383722,75,21223,-75
2019-10-29 11:10:56,40.40,30.48,7.80,99.90,381577,77,21193,-76
2019-10-29 11:11:29,37.73,30.00,7.80,99.90,377689,77,21192,-76
2019-10-29 11:12:03,38.55,30.55,7.80,99.90,383608,75,21205,-76
2019-10-29 11:12:37,36.45,31.00,7.80,99.90,383549,77,21095,-75
2019-10-29 11:13:10,34.05,30.37,7.90,99.90,383432,77,21137,-75
2019-10-29 11:13:44,35.73,31.17,7.80,99.90,383590,75,21500,-75
2019-10-29 11:14:18,39.03,31.15,7.90,99.90,383560,75,21107,-76
2019-10-29 11:14:51,35.08,30.60,7.90,99.90,377124,78,21090,-76
2019-10-29 11:15:25,37.00,30.57,7.90,99.90,377280,78,21138,-75
2019-10-29 11:15:59,38.88,31.33,7.90,99.90,377202,78,21649,-75
2019-10-29 11:16:32,39.92,30.95,8.00,99.90,376384,78,21094,-76
2019-10-29 11:17:06,41.90,31.30,8.00,99.90,376295,78,21044,-76
2019-10-29 11:17:40,39.63,31.65,8.00,99.90,377343,77,21161,-77
2019-10-29 11:18:13,38.05,30.00,8.00,99.90,383796,77,21572,-76
2019-10-29 11:18:47,38.28,30.48,8.00,99.90,383544,77,21499,-75
2019-10-29 11:19:21,39.83,30.02,7.90,99.90,383752,77,21041,-75
2019-10-29 11:19:54,38.95,30.77,7.90,99.90,383747,77,21053,-76
2019-10-29 11:20:29,36.60,29.05,7.90,99.90,383739,77,21053,-76
2019-10-29 11:21:03,35.23,29.37,7.90,99.90,383790,75,21193,-76
2019-10-29 11:21:36,38.98,29.35,7.90,99.90,383748,77,21015,-76
2019-10-29 11:22:10,37.20,30.12,7.90,99.90,383800,77,21129,-76
2019-10-29 11:22:44,36.70,29.82,8.00,99.90,383627,77,21460,-76
2019-10-29 11:23:17,38.85,30.37,8.00,99.90,383735,77,21106,-75
2019-10-29 11:23:51,36.23,28.67,8.00,99.90,383786,77,21091,-76
2019-10-29 11:24:25,37.35,30.00,8.00,99.90,383705,77,21117,-75
2019-10-29 11:24:58,39.75,29.30,8.00,99.90,375467,78,21202,-76
2019-10-29 11:25:32,37.40,30.43,8.00,99.90,375426,78,21144,-76
2019-10-29 11:26:06,41.48,30.48,8.00,99.90,375472,78,21686,-76
2019-10-29 11:26:39,35.38,29.37,8.00,99.90,376479,77,21114,-76
2019-10-29 11:27:13,33.80,27.10,8.10,99.90,383673,77,21096,-76
2019-10-29 11:27:47,33.90,28.30,8.10,99.90,383727,77,21081,-75
2019-10-29 11:28:20,39.78,28.95,8.10,99.90,383787,77,21623,-76
2019-10-29 11:28:54,35.40,27.42,8.10,99.90,383619,77,22152,-76
2019-10-29 11:29:28,35.63,28.30,8.10,99.90,383756,77,21163,-76
2019-10-29 11:30:01,38.75,28.60,8.10,99.90,383701,77,21135,-76
2019-10-29 11:30:35,37.85,29.50,8.10,99.90,383736,77,21029,-76
2019-10-29 11:31:09,36.75,29.00,8.00,99.90,383743,77,21498,-75
2019-10-29 11:31:42,40.58,30.43,8.10,99.90,383761,75,21202,-76
2019-10-29 11:32:16,37.55,30.52,8.00,99.90,383687,77,21110,-76
2019-10-29 11:32:50,40.30,30.25,8.10,99.90,383470,77,21095,-76
2019-10-29 11:33:24,38.20,29.30,8.00,99.90,383589,77,21691,-76
2019-10-29 11:33:58,35.13,29.95,8.00,99.90,383543,77,21110,-76
2019-10-29 11:34:32,33.88,29.42,8.00,99.90,383511,77,21414,-76
2019-10-29 11:35:06,37.30,30.02,8.10,99.90,383631,77,22361,-76
2019-10-29 11:35:40,37.53,29.90,8.10,99.90,383449,77,21128,-76
2019-10-29 11:36:14,37.55,30.08,8.20,99.90,383673,77,21077,-76
2019-10-29 11:36:47,34.53,30.17,8.10,99.90,383625,77,21506,-76
2019-10-29 11:37:21,38.83,31.42,8.10,99.90,383573,77,21566,-75
2019-10-29 11:37:55,37.42,30.05,8.10,99.90,383536,77,21069,-75
2019-10-29 11:38:28,33.28,27.58,8.10,99.90,383573,77,21080,-76
2019-10-29 11:39:02,36.05,28.90,8.10,99.90,383571,77,21280,-76
2019-10-29 11:39:36,37.88,27.73,8.10,99.90,383563,77,21127,-75
2019-10-29 11:40:12,40.63,29.37,8.10,99.90,383493,77,21068,-75
2019-10-29 11:40:46,41.58,29.00,8.10,99.90,383546,77,21502,-76
2019-10-29 11:41:20,35.10,28.52,8.10,99.90,383651,77,21564,-74
2019-10-29 11:41:54,35.03,28.47,8.10,99.90,383471,77,21093,-76
2019-10-29 11:42:27,36.38,29.80,8.10,99.90,383217,75,21198,-76
2019-10-29 11:43:01,38.90,29.48,8.20,99.90,383425,77,21098,-76
2019-10-29 11:43:35,37.28,28.98,8.20,99.90,383611,76,21582,-75
2019-10-29 11:44:09,35.08,29.98,8.10,99.90,383490,77,21431,-76
2019-10-29 11:44:42,34.73,29.07,8.10,99.90,383535,77,21060,-76
2019-10-29 11:45:16,33.50,27.20,8.10,99.90,382215,75,21167,-76
2019-10-29 11:45:50,32.40,26.15,8.10,99.90,381130,77,21572,-76
2019-10-29 11:46:24,34.75,27.07,8.10,99.90,381115,77,21195,-76
2019-10-29 11:46:58,35.60,28.07,8.20,99.90,381179,77,21133,-76
2019-10-29 11:47:31,32.70,26.87,8.10,99.90,381143,77,21581,-76
2019-10-29 11:48:05,40.28,29.90,8.10,99.90,381384,77,21128,-76
2019-10-29 11:48:39,35.00,28.87,8.10,99.90,381256,77,21132,-76
2019-10-29 11:49:13,39.58,28.57,8.20,99.90,381348,77,21218,-75
2019-10-29 11:49:47,35.68,28.60,8.20,99.90,381374,77,21125,-76
2019-10-29 11:50:20,36.63,29.27,8.20,99.90,381197,77,21620,-75
2019-10-29 11:50:54,35.80,28.73,8.20,99.90,381303,77,21194,-76
2019-10-29 11:51:28,32.00,28.27,8.30,99.90,381418,77,21483,-76
2019-10-29 11:52:01,37.03,29.35,8.30,99.90,381225,77,21148,-75
2019-10-29 11:52:35,38.30,29.95,8.20,99.90,381376,77,21198,-76
2019-10-29 11:53:09,39.27,30.90,8.20,99.90,381403,76,21121,-76
2019-10-29 11:53:42,38.00,29.00,8.20,99.90,381334,77,21028,-76
2019-10-29 11:54:16,35.73,28.47,8.20,99.90,381383,77,21111,-76
2019-10-29 11:54:50,36.68,29.77,8.10,99.90,381173,77,21170,-75
2019-10-29 11:55:24,39.60,29.00,8.00,99.90,381386,77,21048,-76
2019-10-29 11:55:58,36.03,29.32,8.00,99.90,381270,77,21059,-76
2019-10-29 11:56:32,33.95,28.73,8.00,99.90,380995,76,21607,-76
2019-10-29 11:57:05,37.35,29.55,8.00,99.90,381329,77,21079,-76
2019-10-29 11:57:39,35.80,28.98,8.00,99.90,381327,77,21122,-76
2019-10-29 11:58:13,34.20,29.15,8.00,99.90,381383,77,21060,-75
2019-10-29 11:58:46,33.00,28.65,8.00,99.90,381198,77,21032,-75
2019-10-29 11:59:20,33.67,27.17,8.00,99.90,381407,77,21205,-76
2019-10-29 11:59:54,33.55,27.35,8.00,99.90,381358,77,21129,-77
2019-10-29 12:00:30,33.53,27.00,8.00,99.90,381305,77,21114,-75
2019-10-29 12:01:04,34.33,26.95,8.00,99.90,381350,77,21056,-75
2019-10-29 12:01:38,32.30,26.65,8.00,99.90,381324,77,21713,-76
2019-10-29 12:02:12,36.58,27.22,8.00,99.90,381263,77,21131,-76
2019-10-29 12:02:45,33.50,27.15,7.90,99.90,381136,77,21126,-76
2019-10-29 12:03:19,33.48,27.70,8.00,99.90,381145,77,21608,-76
2019-10-29 12:03:53,32.17,26.80,8.00,99.90,381911,76,21086,-76
2019-10-29 12:04:27,39.85,27.65,8.00,99.90,381206,76,21059,-75
2019-10-29 12:05:00,35.23,27.35,8.00,99.90,381055,76,21125,-75
2019-10-29 12:05:34,34.35,27.52,8.00,99.90,381207,77,21644,-76
2019-10-29 12:06:08,38.58,28.23,8.00,99.90,381132,77,21029,-75
2019-10-29 12:06:42,35.80,28.25,8.00,99.90,380976,76,21226,-75
2019-10-29 12:07:15,39.88,28.00,8.10,99.90,380826,77,21165,-76
2019-10-29 12:07:49,31.68,26.40,8.10,99.90,380816,77,21120,-75
2019-10-29 12:08:23,37.42,28.50,8.20,99.90,381210,77,21131,-76
2019-10-29 12:08:56,33.08,26.62,8.20,99.90,381024,76,21623,-76
2019-10-29 12:09:30,35.58,26.73,8.10,99.90,381163,77,21125,-75
2019-10-29 12:10:16,36.03,26.52,8.10,99.90,381205,77,21571,-76
2019-10-29 12:10:49,30.35,25.30,8.10,99.90,380582,76,21171,-75
2019-10-29 12:11:23,32.70,25.97,8.10,99.90,381053,77,21128,-76
2019-10-29 12:11:57,30.88,27.17,8.10,99.90,381177,77,21507,-74
2019-10-29 12:12:30,34.08,26.33,8.10,99.90,381226,77,21140,-76
2019-10-29 12:13:05,35.80,28.17,8.20,99.90,380945,77,21660,-75
2019-10-29 12:13:39,32.48,26.50,8.10,99.90,381173,77,21498,-75
2019-10-29 12:14:12,34.60,25.25,8.10,99.90,381374,76,21129,-77
2019-10-29 12:14:46,28.27,25.08,8.10,99.90,380600,75,21121,-76
2019-10-29 12:15:20,34.15,26.42,8.10,99.90,380232,76,21131,-76
2019-10-29 12:15:53,29.45,25.00,8.10,99.90,380266,77,21135,-75
2019-10-29 12:16:27,29.92,26.52,8.10,99.90,374966,78,21201,-76
2019-10-29 12:17:01,31.73,25.72,8.10,99.90,374878,78,22217,-76
2019-10-29 12:17:34,28.65,24.37,8.20,99.90,375341,77,21204,-75
2019-10-29 12:18:08,29.85,24.30,8.20,99.90,381436,77,21527,-76
2019-10-29 12:18:42,32.13,26.20,8.20,99.90,381297,77,21124,-77
2019-10-29 12:19:16,32.88,26.68,8.20,99.90,381298,77,21519,-76
2019-10-29 12:19:50,35.88,27.52,8.10,99.90,381323,77,21541,-76
2019-10-29 12:20:24,29.85,25.70,8.10,99.90,381367,77,21052,-76
2019-10-29 12:20:57,29.80,25.37,8.20,99.90,381321,77,21060,-75
2019-10-29 12:21:31,34.43,26.50,8.20,99.90,381318,77,21571,-76
2019-10-29 12:22:05,35.45,26.15,8.10,99.90,381123,76,21154,-77
2019-10-29 12:22:38,31.57,25.60,8.10,99.90,381020,77,21118,-76
2019-10-29 12:23:12,31.62,26.60,8.10,99.90,381209,77,21032,-77
2019-10-29 12:23:46,33.48,25.92,8.10,99.90,381323,76,21501,-76
2019-10-29 12:24:19,32.15,26.70,8.10,99.90,381011,76,21218,-76
2019-10-29 12:24:53,32.63,26.45,8.10,99.90,377636,77,21209,-77
2019-10-29 12:25:28,32.17,25.92,8.10,99.90,380701,77,21489,-75
2019-10-29 12:26:01,33.10,25.95,8.10,99.90,381231,77,21106,-76
2019-10-29 12:26:35,33.90,24.43,8.10,99.90,380740,77,21012,-75
2019-10-29 12:27:09,33.70,24.15,8.10,99.90,380790,77,21237,-76
2019-10-29 12:27:42,31.30,25.55,8.10,99.90,380851,77,21926,-76
2019-10-29 12:28:20,33.65,26.15,8.10,99.90,381032,77,21482,-76
2019-10-29 12:28:54,34.50,26.00,8.20,99.90,381063,77,21118,-76
2019-10-29 12:29:27,30.25,25.92,8.10,99.90,380807,77,21080,-76
2019-10-29 12:30:01,33.78,26.45,8.10,99.90,377372,77,21107,-76
2019-10-29 12:30:35,33.88,25.77,8.10,99.90,381146,76,21204,-76
2019-10-29 12:31:08,31.70,25.25,8.10,99.90,380734,77,21147,-76
2019-10-29 12:31:42,28.10,23.10,8.10,99.90,380915,77,21201,-76
2019-10-29 12:32:16,27.67,23.52,8.10,99.90,380980,77,21507,-76
2019-10-29 12:32:49,31.45,24.47,8.10,99.90,380879,77,21099,-75
2019-10-29 12:33:23,30.00,23.35,8.10,99.90,380732,77,21177,-75
2019-10-29 12:33:57,32.10,24.80,8.10,99.90,380475,76,21605,-76
2019-10-29 12:34:31,33.58,25.08,8.10,99.90,380880,76,21055,-76
2019-10-29 12:35:06,39.25,25.85,8.10,99.90,379686,77,21529,-76
2019-10-29 12:35:40,36.28,25.80,8.10,99.90,378787,77,21250,-76
2019-10-29 12:36:13,35.43,25.43,8.20,99.90,380790,76,21118,-75
2019-10-29 12:36:47,38.05,25.90,8.20,99.90,377374,77,21100,-76
2019-10-29 12:37:21,26.87,21.10,8.20,99.90,380893,76,22426,-76
2019-10-29 12:37:55,28.10,23.35,8.20,99.90,381288,76,21194,-76
2019-10-29 12:38:29,31.10,23.80,8.20,99.90,381404,76,21115,-76
2019-10-29 12:39:03,29.57,24.65,8.20,99.90,381272,77,21629,-75
2019-10-29 12:39:36,32.95,24.25,8.20,99.90,377813,77,21381,-75
2019-10-29 12:40:12,33.67,25.50,8.20,99.90,374992,77,21126,-76
2019-10-29 12:40:46,33.28,24.18,8.20,99.90,379410,77,21016,-76
2019-10-29 12:41:19,26.97,23.40,8.20,99.90,381384,76,21173,-76
2019-10-29 12:41:53,30.35,24.23,8.20,99.90,381383,76,21548,-75
2019-10-29 12:42:27,33.83,25.10,8.20,99.90,383794,76,21135,-76
2019-10-29 12:43:00,36.00,24.85,8.20,99.90,381208,76,21107,-76
2019-10-29 12:43:34,32.25,24.47,8.30,99.90,385429,76,21048,-76
2019-10-29 12:44:08,32.28,24.05,8.30,99.90,381097,77,21097,-76
2019-10-29 12:44:41,28.10,21.07,8.30,99.90,381345,76,21173,-76
2019-10-29 12:45:17,26.68,20.57,8.20,99.90,378739,77,21067,-76
2019-10-29 12:45:52,23.22,19.37,8.20,99.90,378009,77,21517,-76
2019-10-29 12:46:42,26.52,20.27,8.20,99.90,380980,77,21028,-76
2019-10-29 12:47:15,26.57,21.10,8.10,99.90,377409,76,21194,-76
2019-10-29 12:47:49,28.50,20.92,8.10,99.90,385812,76,21095,-76
2019-10-29 12:48:23,28.35,20.40,8.00,99.90,379101,77,21139,-76
2019-10-29 12:48:56,23.30,20.20,8.00,99.90,377415,77,21198,-76
2019-10-29 12:49:30,28.17,21.90,8.10,99.90,375706,78,21160,-76
2019-10-29 12:50:06,29.65,21.75,8.10,99.90,377003,78,21093,-76
2019-10-29 12:50:39,25.57,21.27,8.10,99.90,373299,78,21048,-76
2019-10-29 12:51:13,28.10,21.87,8.10,99.90,373341,77,21465,-76
2019-10-29 12:51:47,27.90,20.65,8.10,99.90,375111,78,21017,-76
2019-10-29 12:52:20,25.77,20.88,8.10,99.90,379401,78,21045,-76
2019-10-29 12:52:54,27.13,20.10,8.10,99.90,367954,78,21122,-75
2019-10-29 12:53:28,26.75,21.30,8.00,99.90,376051,78,21222,-76
2019-10-29 12:54:01,23.52,19.87,8.10,99.90,378707,78,21111,-76
2019-10-29 12:54:35,24.23,20.43,8.10,99.90,378314,78,21185,-76
2019-10-29 12:55:12,25.70,19.92,8.10,99.90,372276,79,21096,-77
2019-10-29 12:55:45,26.90,20.82,8.10,99.90,373155,79,21119,-76
2019-10-29 12:56:19,25.88,21.50,8.10,99.90,373290,79,21545,-76
2019-10-29 12:56:53,27.13,19.65,8.10,99.90,373121,77,21199,-75
2019-10-29 12:57:26,24.00,19.87,8.10,99.90,373188,79,21085,-75
2019-10-29 12:58:00,24.63,19.62,8.10,99.90,372360,79,21482,-76
2019-10-29 12:58:34,25.57,18.48,8.10,99.90,373209,79,21006,-76
2019-10-29 12:59:07,22.10,18.90,8.00,99.90,373172,77,21084,-76
2019-10-29 12:59:41,24.27,18.57,8.00,99.90,373090,79,21027,-76
2019-10-29 13:00:22,28.62,20.12,8.00,99.90,373239,79,21065,-75
2019-10-29 13:00:56,24.67,20.40,8.00,99.90,372848,79,21089,-76
2019-10-29 13:01:30,24.25,19.35,8.00,99.90,373212,77,21147,-76
2019-10-29 13:02:05,25.75,19.32,8.00,99.90,373229,79,21555,-77
2019-10-29 13:02:46,25.27,18.62,8.00,99.90,372017,76,21064,-76
2019-10-29 13:03:20,22.82,20.08,8.00,99.90,373012,78,21147,-76
2019-10-29 13:03:54,28.73,19.65,8.00,99.90,372989,79,21139,-75
2019-10-29 13:04:27,26.20,20.57,8.00,99.90,373100,79,21159,-76
2019-10-29 13:05:01,27.30,19.27,8.10,99.90,373070,78,21518,-75
2019-10-29 13:05:35,24.82,18.92,8.20,99.90,372866,79,21150,-76
2019-10-29 13:06:09,24.67,18.82,8.20,99.90,373068,77,21034,-76
2019-10-29 13:06:42,27.58,17.50,8.20,99.90,372760,78,21048,-76
2019-10-29 13:07:16,25.70,19.37,8.20,99.90,372685,79,21104,-76
2019-10-29 13:07:50,23.32,18.65,8.20,99.90,372713,78,21210,-76
2019-10-29 13:08:24,22.80,17.35,8.10,99.90,372153,78,21123,-76
2019-10-29 13:08:58,25.10,18.20,8.10,99.90,367019,80,21126,-76
2019-10-29 13:09:32,23.95,18.65,8.20,99.90,367164,79,21107,-75
2019-10-29 13:10:06,23.95,18.40,8.10,99.90,373003,78,21037,-76
2019-10-29 13:10:40,22.42,18.32,8.10,99.90,373053,78,21178,-76
2019-10-29 13:11:14,24.18,17.85,8.10,99.90,372911,79,21179,-77
2019-10-29 13:11:48,23.57,18.45,8.00,99.90,373062,78,21120,-76
2019-10-29 13:12:22,23.65,19.27,8.00,99.90,373107,77,21041,-76
2019-10-29 13:12:56,20.88,17.73,8.00,99.90,372898,77,21096,-76
2019-10-29 13:13:29,22.67,18.05,8.10,99.90,373019,79,21162,-76
2019-10-29 13:14:03,25.37,18.07,8.00,99.90,373055,77,21076,-76
2019-10-29 13:14:37,22.77,18.90,8.00,99.90,373733,77,21534,-76
2019-10-29 13:15:11,22.62,18.85,8.00,99.90,373095,78,21053,-76
2019-10-29 13:15:45,24.70,18.75,8.00,99.90,372905,79,21542,-75
2019-10-29 13:16:19,22.45,18.15,8.00,99.90,373059,77,21145,-76
2019-10-29 13:16:53,26.97,17.87,8.10,99.90,373105,79,21089,-76
2019-10-29 13:17:26,24.77,18.77,8.00,99.90,372948,78,21108,-76
2019-10-29 13:18:00,24.07,19.45,8.10,99.90,373067,79,21624,-76
2019-10-29 13:18:34,25.08,19.17,8.00,99.90,373112,79,21101,-76
2019-10-29 13:19:08,25.25,18.80,8.00,99.90,372424,79,21101,-76
2019-10-29 13:19:42,26.48,18.50,8.00,99.90,373134,79,21097,-76
2019-10-29 13:20:16,24.70,19.15,8.10,99.90,373169,79,21101,-76
2019-10-29 13:20:50,24.60,19.15,8.10,99.90,373213,77,21006,-76
2019-10-29 13:21:24,25.43,20.15,8.00,99.90,373208,79,21435,-76
2019-10-29 13:21:57,23.98,19.70,8.00,99.90,373082,77,21077,-76
2019-10-29 13:22:31,27.93,20.12,8.00,99.90,373276,79,21014,-76
2019-10-29 13:23:05,26.57,19.70,8.00,99.90,372979,78,22246,-76
2019-10-29 13:23:38,25.52,20.80,8.00,99.90,373163,79,21143,-76
2019-10-29 13:24:15,27.93,20.82,8.00,99.90,373137,78,21459,-76
2019-10-29 13:24:49,25.92,20.97,8.00,99.90,373173,79,21463,-76
2019-10-29 13:25:22,28.12,19.65,8.00,99.90,373220,79,21103,-76
2019-10-29 13:25:56,35.13,19.75,8.00,99.90,373086,79,21038,-76
2019-10-29 13:26:30,25.27,20.20,8.00,99.90,373134,79,21171,-75
2019-10-29 13:27:04,29.37,22.07,8.00,99.90,373232,79,21037,-76
2019-10-29 13:27:38,33.40,21.23,8.10,99.90,373060,78,21045,-76
2019-10-29 13:28:12,29.42,22.02,8.00,99.90,373096,79,21151,-76
2019-10-29 13:28:45,30.55,19.82,8.00,99.90,373204,78,21037,-76
2019-10-29 13:29:19,31.90,22.15,8.00,99.90,373184,78,21175,-75
2019-10-29 13:29:53,27.07,21.42,8.00,99.90,372374,77,21728,-76
2019-10-29 13:30:27,29.15,22.02,8.10,99.90,373078,79,21134,-77
2019-10-29 13:31:01,31.87,23.90,8.10,99.90,367223,79,21126,-76
2019-10-29 13:31:35,30.65,23.83,8.10,99.90,367159,79,21111,-76
2019-10-29 13:32:08,31.57,23.35,8.10,99.90,367744,79,21185,-76
2019-10-29 13:32:42,32.48,24.10,8.10,99.90,373067,78,21546,-76
2019-10-29 13:33:17,31.93,22.02,8.10,99.90,373025,79,21109,-76
2019-10-29 13:33:50,28.60,23.25,8.00,99.90,373031,79,21158,-76
2019-10-29 13:34:24,32.83,22.70,8.10,99.90,373000,79,21155,-76
2019-10-29 13:34:58,28.65,20.12,8.00,99.90,372963,78,21108,-76
2019-10-29 13:35:31,24.15,18.92,8.00,99.90,373008,78,21037,-76
2019-10-29 13:36:05,31.42,21.80,8.00,99.90,373009,78,21053,-76
2019-10-29 13:36:39,27.20,22.10,8.00,99.90,373016,79,21518,-76
2019-10-29 13:37:12,27.10,21.42,8.00,99.90,373081,78,21088,-76
2019-10-29 13:37:47,33.38,24.20,8.00,99.90,372940,78,21061,-75
2019-10-29 13:38:21,34.43,24.60,8.00,99.90,373079,79,22365,-76
2019-10-29 13:38:54,31.52,22.62,8.00,99.90,373006,77,21113,-75
2019-10-29 13:39:28,29.60,24.12,8.00,99.90,372973,78,21085,-76
2019-10-29 13:40:02,28.83,23.87,8.00,99.90,373033,79,21060,-76
2019-10-29 13:40:55,33.60,24.95,8.00,99.90,372095,79,21185,-76
2019-10-29 13:41:28,29.90,23.90,8.00,99.90,366380,80,21190,-76
2019-10-29 13:42:02,32.05,24.32,8.00,99.90,366325,79,21636,-76
2019-10-29 13:42:36,34.35,25.80,8.00,99.90,366104,79,21128,-76
2019-10-29 13:43:10,32.28,24.82,8.00,99.90,366000,80,21561,-76
2019-10-29 13:43:44,30.23,23.80,8.10,99.90,366186,80,21180,-76
2019-10-29 13:44:17,27.05,23.40,8.10,99.90,366433,80,21118,-76
2019-10-29 13:44:51,31.70,24.25,8.10,99.90,366345,80,21206,-76
2019-10-29 13:45:25,31.95,24.12,8.10,99.90,366350,80,21107,-76
2019-10-29 13:45:58,27.32,22.93,8.10,99.90,366343,79,21255,-76
2019-10-29 13:46:32,29.60,20.57,8.20,99.90,366375,80,21103,-76
2019-10-29 13:47:06,28.05,21.68,8.10,99.90,369362,79,21712,-76
2019-10-29 13:47:40,32.28,21.00,8.10,99.90,374199,79,21034,-76
2019-10-29 13:48:14,29.92,20.43,8.10,99.90,373636,79,21070,-76
2019-10-29 13:48:48,26.35,20.50,8.10,99.90,360412,81,21521,-76
2019-10-29 13:49:21,26.05,20.80,8.10,99.90,360334,82,21044,-76
2019-10-29 13:49:55,26.33,21.15,8.10,99.90,360424,80,21112,-77
2019-10-29 13:50:29,30.60,21.87,8.10,99.90,360471,80,21118,-76
2019-10-29 13:51:02,24.80,21.87,8.10,99.90,361616,80,21618,-76
2019-10-29 13:51:36,28.07,21.90,8.10,99.90,366475,79,21498,-76
2019-10-29 13:52:10,24.60,20.60,8.10,99.90,366475,80,21068,-76
2019-10-29 13:52:43,26.12,19.70,8.10,99.90,366536,79,21135,-76
2019-10-29 13:53:17,23.35,20.70,8.10,99.90,366498,80,21045,-76
2019-10-29 13:53:51,22.22,17.90,8.20,99.90,366423,80,21143,-76
2019-10-29 13:54:25,28.23,20.05,8.10,99.90,366584,80,21107,-76
2019-10-29 13:54:59,26.70,18.92,8.10,99.90,366488,79,21119,-76
2019-10-29 13:55:33,25.08,18.60,8.10,99.90,366593,80,21667,-76
2019-10-29 13:56:06,23.35,18.90,8.10,99.90,366547,80,21132,-76
2019-10-29 13:56:40,28.15,18.87,8.10,99.90,366437,80,21221,-76
2019-10-29 13:57:14,22.32,17.60,8.10,99.90,366578,79,21576,-76
2019-10-29 13:57:47,26.35,18.60,8.00,99.90,366531,80,21127,-76
2019-10-29 13:58:21,23.38,18.25,8.00,99.90,366458,79,21202,-76
2019-10-29 13:58:55,25.92,18.77,8.00,99.90,366548,79,21202,-76
2019-10-29 13:59:28,24.82,17.90,8.00,99.90,366437,80,21072,-76
2019-10-29 14:00:02,23.80,18.27,8.00,99.90,366554,79,21135,-76
2019-10-29 14:00:37,24.90,19.87,8.00,99.90,366600,79,21105,-77
2019-10-29 14:01:10,23.87,18.85,8.00,99.90,366436,79,21122,-76
2019-10-29 14:01:44,27.35,18.00,8.00,99.90,364473,79,21044,-76
2019-10-29 14:02:18,32.98,19.15,8.00,99.90,366503,80,21088,-76
2019-10-29 14:02:51,23.85,18.57,8.00,99.90,366328,80,21135,-76
2019-10-29 14:03:25,23.10,19.17,8.00,99.90,366383,80,21647,-77
2019-10-29 14:03:59,29.23,18.25,8.00,99.90,366273,79,21190,-76
2019-10-29 14:04:33,24.95,19.02,8.00,99.90,366354,79,21115,-76
2019-10-29 14:05:07,25.48,19.25,8.00,99.90,366411,80,21131,-76
2019-10-29 14:05:41,26.73,18.57,8.00,99.90,366285,79,21135,-76
2019-10-29 14:06:15,24.32,18.60,8.00,99.90,366397,79,21581,-77
2019-10-29 14:06:48,24.75,18.62,8.10,99.90,360517,82,21592,-76
2019-10-29 14:07:22,24.98,18.70,8.10,99.90,360570,80,21139,-76
2019-10-29 14:07:56,28.75,20.35,8.10,99.90,361065,80,21127,-76
2019-10-29 14:08:30,28.30,20.25,8.10,99.90,366449,79,21194,-76
2019-10-29 14:09:07,25.55,19.98,8.10,99.90,366433,79,21178,-76
2019-10-29 14:09:41,25.75,18.45,8.10,99.90,366328,80,21104,-76
2019-10-29 14:10:15,24.92,18.55,8.10,99.90,366312,80,21612,-75
2019-10-29 14:10:49,26.85,19.12,8.10,99.90,366407,80,21501,-76
2019-10-29 14:11:22,27.07,19.50,8.10,99.90,366371,79,21124,-76
2019-10-29 14:11:56,26.65,19.57,8.20,99.90,366288,80,21589,-75
2019-10-29 14:12:30,24.82,19.77,8.10,99.90,364280,79,21176,-75
2019-10-29 14:13:03,27.42,19.90,8.20,99.90,366289,80,21155,-75
2019-10-29 14:13:37,32.00,20.52,8.20,99.90,366408,80,21190,-76
2019-10-29 14:14:11,30.52,18.35,8.20,99.90,366293,79,21128,-76
2019-10-29 14:14:44,31.48,21.15,8.20,99.90,373002,79,21117,-76
2019-10-29 14:15:18,30.70,21.35,8.20,99.90,374244,78,21128,-77
2019-10-29 14:15:52,35.00,23.52,8.10,99.90,374118,79,21117,-76
2019-10-29 14:16:25,30.62,21.70,8.10,99.90,366328,79,21076,-77
2019-10-29 14:16:59,28.92,20.95,8.10,99.90,366317,80,21174,-76
2019-10-29 14:17:33,26.77,20.85,8.10,99.90,366414,80,21139,-76
2019-10-29 14:18:07,25.70,19.20,8.10,99.90,366170,80,21100,-76
2019-10-29 14:18:40,20.85,17.40,8.10,99.90,366119,80,21608,-78
2019-10-29 14:19:14,23.02,18.27,8.10,99.90,366304,80,21068,-76
2019-10-29 14:19:48,29.15,19.98,8.10,99.90,366485,80,21103,-76
2019-10-29 14:20:22,30.90,20.90,8.10,99.90,366522,80,21574,-76
2019-10-29 14:20:56,27.32,19.70,8.10,99.90,366493,79,21130,-76
2019-10-29 14:21:29,26.75,19.92,8.20,99.90,365961,80,21162,-76
2019-10-29 14:22:03,26.48,18.90,8.20,99.90,366454,79,21092,-76
2019-10-29 14:22:37,31.55,18.90,8.20,99.90,366440,79,21088,-76
2019-10-29 14:23:10,25.75,19.60,8.30,99.90,366505,79,21683,-76
2019-10-29 14:23:44,29.67,20.40,8.30,99.90,366560,79,21135,-76
2019-10-29 14:24:18,29.77,21.50,8.20,99.90,368358,79,21587,-76
2019-10-29 14:24:52,28.42,21.25,8.20,99.90,369202,79,21124,-76
2019-10-29 14:25:26,25.43,20.00,8.20,99.90,363580,79,21064,-76
2019-10-29 14:26:00,29.95,19.98,8.20,99.90,367621,79,21140,-76
2019-10-29 14:26:33,29.30,21.17,8.20,99.90,372143,79,21057,-76
2019-10-29 14:27:07,24.35,19.52,8.20,99.90,371919,78,21171,-75
2019-10-29 14:27:43,20.77,17.70,8.10,99.90,367220,79,21040,-76
2019-10-29 14:28:16,22.80,18.15,8.20,99.90,362035,79,21171,-76
2019-10-29 14:28:50,25.43,20.60,8.10,99.90,360312,79,21522,-76
2019-10-29 14:29:24,29.32,20.23,8.10,99.90,366609,79,21139,-76
2019-10-29 14:29:57,25.25,20.95,8.10,99.90,364317,79,21139,-75
2019-10-29 14:30:31,31.57,21.65,8.10,99.90,371163,79,21795,-75
2019-10-29 14:31:05,31.02,20.48,8.10,99.90,361974,79,21151,-76
2019-10-29 14:31:39,26.30,21.40,8.10,99.90,366689,79,21214,-76
2019-10-29 14:32:12,30.92,21.90,8.10,99.90,366641,79,21115,-76
2019-10-29 14:32:46,27.17,18.80,8.10,99.90,366340,79,21548,-75
2019-10-29 14:33:20,29.75,18.98,8.00,99.90,369880,79,21104,-76
2019-10-29 14:33:53,25.32,17.87,8.00,99.90,368385,79,21159,-76
2019-10-29 14:34:27,25.48,18.27,8.00,99.90,366465,79,21194,-76
2019-10-29 14:35:01,25.95,19.98,8.00,99.90,366439,79,21548,-76
2019-10-29 14:35:41,33.50,22.10,8.00,99.90,366467,79,21256,-77
2019-10-29 14:36:16,24.95,19.55,8.00,99.90,366492,79,21072,-76
2019-10-29 14:36:54,25.12,18.02,8.00,99.90,363097,79,21200,-76
2019-10-29 14:37:35,23.50,17.90,8.00,99.90,364225,79,21197,-76
2019-10-29 14:38:15,8.00,8.00,8.00,99.90,373209,79,21120,-76
2019-10-29 14:38:49,27.03,21.03,8.00,99.90,367307,79,20523,-78
2019-10-29 14:39:36,29.42,18.67,8.00,99.90,366413,79,21332,-76
2019-10-29 14:40:10,28.98,18.73,8.00,99.90,369069,79,22261,-76
2019-10-29 14:40:44,25.95,18.55,8.10,99.90,370446,79,21139,-75
2019-10-29 14:41:18,24.67,18.73,8.00,99.90,366907,79,21123,-76
2019-10-29 14:41:51,25.12,17.40,8.00,99.90,369507,79,21670,-76
2019-10-29 14:42:25,25.37,18.02,8.00,99.90,364356,79,21222,-76
2019-10-29 14:42:59,24.77,18.50,8.00,99.90,370585,79,21209,-76
2019-10-29 14:43:32,22.67,19.17,8.00,99.90,368003,79,21568,-75
2019-10-29 14:44:12,26.37,18.25,8.10,99.90,369657,78,21662,-75
2019-10-29 14:44:46,22.75,17.90,8.10,99.90,373103,78,21084,-76
2019-10-29 14:45:19,29.42,19.85,8.00,99.90,372292,79,21104,-76
2019-10-29 14:45:53,27.20,19.42,8.00,99.90,371310,78,21097,-76
2019-10-29 14:46:27,27.45,21.05,8.00,99.90,371280,79,21112,-76
2019-10-29 14:47:01,26.00,20.40,8.00,99.90,370856,79,21114,-76
2019-10-29 14:47:34,31.68,22.67,8.00,99.90,372914,79,21100,-76
2019-10-29 14:48:08,24.27,20.40,8.10,99.90,373039,79,21106,-76
2019-10-29 14:48:42,23.62,20.30,8.00,99.90,371585,79,21454,-76
2019-10-29 14:49:15,28.70,19.90,8.00,99.90,372915,79,21603,-76
2019-10-29 14:49:49,25.97,19.85,8.10,99.90,371253,79,21049,-76
2019-10-29 14:50:23,26.85,20.10,8.10,99.90,367580,79,21560,-77
2019-10-29 14:50:57,29.27,21.30,8.10,99.90,372860,79,21126,-76
2019-10-29 14:51:31,26.50,20.43,8.10,99.90,370659,79,21111,-76
2019-10-29 14:52:04,26.70,20.10,8.00,99.90,369079,79,21062,-76
2019-10-29 14:52:38,27.37,20.40,8.00,99.90,373051,79,21579,-76
2019-10-29 14:53:12,23.92,20.80,8.00,99.90,373049,79,21056,-76
2019-10-29 14:53:45,27.75,19.60,8.10,99.90,373568,78,21068,-76
2019-10-29 14:54:19,24.07,17.98,8.00,99.90,373267,79,21037,-76
2019-10-29 14:54:53,27.50,18.30,8.00,99.90,373228,79,21711,-76
2019-10-29 14:55:26,28.60,19.12,8.00,99.90,373157,79,21052,-75
2019-10-29 14:56:00,25.70,19.77,8.00,99.90,373235,79,21080,-75
2019-10-29 14:56:34,23.57,19.95,8.00,99.90,373199,78,21623,-76
2019-10-29 14:57:07,26.05,19.12,8.00,99.90,373321,79,21108,-76
2019-10-29 14:57:41,29.50,20.68,8.00,99.90,373232,79,21135,-76
2019-10-29 14:58:15,29.25,20.82,8.00,99.90,373185,79,21065,-76
2019-10-29 14:58:48,29.07,20.80,8.00,99.90,372583,79,21037,-76
2019-10-29 14:59:23,28.80,21.82,8.00,99.90,371882,79,21061,-76
2019-10-29 14:59:57,25.20,20.17,8.10,99.90,366919,79,21106,-75
2019-10-29 15:00:30,31.82,21.20,8.10,99.90,366933,80,21145,-76
2019-10-29 15:01:04,29.55,21.75,8.10,99.90,366802,80,21066,-76
2019-10-29 15:01:38,26.97,19.60,8.10,99.90,367794,78,21443,-76
2019-10-29 15:02:12,31.57,19.90,8.10,99.90,373190,79,21660,-76
2019-10-29 15:02:46,24.12,19.35,8.10,99.90,373058,78,21104,-76
2019-10-29 15:03:20,28.12,20.12,8.10,99.90,373128,78,21119,-76
2019-10-29 15:03:54,27.27,19.32,8.10,99.90,371238,78,21064,-76
2019-10-29 15:04:28,25.82,19.37,8.10,99.90,370758,78,21119,-76
2019-10-29 15:05:01,24.65,19.65,8.10,99.90,373103,79,21193,-76
2019-10-29 15:05:35,27.60,21.02,8.10,99.90,373025,79,21173,-76
2019-10-29 15:06:09,25.27,19.77,8.10,99.90,373042,79,21061,-76
2019-10-29 15:06:42,28.67,20.45,8.20,99.90,373011,79,21077,-76
2019-10-29 15:07:16,28.40,21.70,8.10,99.90,373096,79,21091,-76
2019-10-29 15:07:50,24.43,20.17,8.20,99.90,373082,79,21115,-75
2019-10-29 15:08:24,27.17,20.77,8.20,99.90,366976,80,21064,-76
2019-10-29 15:08:57,32.50,21.77,8.20,99.90,367108,80,21158,-76
2019-10-29 15:09:31,24.80,21.68,8.20,99.90,367160,78,21155,-76
2019-10-29 15:10:05,28.95,22.07,8.20,99.90,366710,80,21195,-76
2019-10-29 15:10:39,35.50,23.12,8.20,99.90,366695,80,21165,-76
2019-10-29 15:11:13,28.65,22.82,8.20,99.90,366733,80,21074,-75
2019-10-29 15:11:47,26.10,21.85,8.10,99.90,366763,80,21230,-76
2019-10-29 15:12:20,27.85,23.10,8.00,99.90,366604,79,21668,-77
2019-10-29 15:12:54,33.08,23.27,8.00,99.90,366586,79,21125,-76
2019-10-29 15:13:28,31.75,22.65,8.00,99.90,366812,80,21215,-76
2019-10-29 15:14:02,35.10,22.45,8.00,99.90,366662,80,21622,-76
2019-10-29 15:14:37,27.42,21.77,8.00,99.90,370775,78,21104,-76
2019-10-29 15:15:12,29.75,22.70,8.00,99.90,372993,78,21177,-76
2019-10-29 15:15:50,31.55,23.62,8.00,99.90,359510,82,21605,-76
2019-10-29 15:16:41,27.30,21.40,8.00,99.90,359648,82,21127,-76
2019-10-29 15:17:18,29.42,21.55,8.00,99.90,370443,79,21033,-75
2019-10-29 15:18:06,31.80,21.82,8.00,99.90,373124,79,21691,-76
2019-10-29 15:18:40,25.35,21.55,7.90,99.90,373207,79,21521,-76
2019-10-29 15:19:18,26.33,22.22,7.90,99.90,373065,77,21619,-76
2019-10-29 15:20:05,30.52,21.80,7.90,99.90,370806,77,21111,-76
2019-10-29 15:20:55,30.25,23.00,7.90,99.90,370771,79,21181,-76
2019-10-29 15:21:36,28.95,22.17,7.90,99.90,366913,80,21193,-76
2019-10-29 15:22:20,33.80,22.22,7.90,99.90,367203,80,21139,-76
2019-10-29 15:22:55,31.20,22.15,7.90,99.90,366993,79,21129,-76
2019-10-29 15:23:39,30.48,21.85,7.90,99.90,366847,79,21535,-76
2019-10-29 15:24:13,27.55,21.20,7.90,99.90,369285,79,21531,-76
2019-10-29 15:24:46,31.15,21.10,7.90,99.90,371978,79,21108,-76
2019-10-29 15:25:20,29.15,22.22,7.90,99.90,368279,79,21143,-76
2019-10-29 15:25:54,28.25,22.17,7.90,99.90,372635,79,21166,-76
2019-10-29 15:26:28,32.58,22.75,7.90,99.90,371920,78,21139,-76
2019-10-29 15:27:02,27.62,22.20,7.90,99.90,371795,79,21056,-76
2019-10-29 15:27:35,31.12,21.62,7.90,99.90,368097,79,21152,-76
2019-10-29 15:28:09,32.67,23.70,7.90,99.90,366908,79,21156,-76
2019-10-29 15:28:43,33.20,23.12,7.90,99.90,366754,79,21042,-76
2019-10-29 15:29:17,31.80,23.10,7.90,99.90,366864,79,21199,-75
2019-10-29 15:29:50,29.60,21.85,7.90,99.90,366888,80,21129,-76
2019-10-29 15:30:24,28.20,22.17,7.90,99.90,366727,79,21674,-74
2019-10-29 15:30:58,30.10,22.60,7.90,99.90,370219,78,21556,-76
2019-10-29 15:31:31,31.73,22.70,7.90,99.90,373226,79,21212,-76
2019-10-29 15:32:05,29.67,22.42,7.90,99.90,373301,78,21110,-76
2019-10-29 15:32:39,31.48,23.05,7.90,99.90,373206,79,21197,-75
2019-10-29 15:33:12,31.27,22.17,7.90,99.90,372934,79,21140,-76
2019-10-29 15:33:46,32.88,22.95,7.90,99.90,373122,79,21131,-75
2019-10-29 15:34:20,36.33,23.62,7.80,99.90,372992,78,21604,-76
2019-10-29 15:34:53,31.75,23.52,7.90,99.90,373123,79,21084,-76
2019-10-29 15:35:27,29.57,22.77,7.90,99.90,372998,79,21132,-77
2019-10-29 15:36:01,27.80,22.80,7.80,99.90,372521,79,21116,-76
2019-10-29 15:36:35,27.30,21.15,7.80,99.90,373069,79,21071,-76
2019-10-29 15:37:09,27.77,21.85,7.80,99.90,373016,79,21124,-75
2019-10-29 15:37:42,27.10,21.23,7.80,99.90,373112,78,21084,-75
2019-10-29 15:38:16,29.95,21.40,7.80,99.90,373097,79,21084,-76
2019-10-29 15:38:50,28.75,23.12,7.80,99.90,372857,78,21164,-76
2019-10-29 15:39:24,26.85,22.60,7.70,99.90,369721,79,21124,-76
2019-10-29 15:39:57,33.08,23.30,7.70,99.90,371679,79,21506,-76
2019-10-29 15:40:31,31.15,22.42,7.80,99.90,367542,79,21196,-76
2019-10-29 15:41:05,27.20,21.02,7.80,99.90,369967,78,21157,-76
2019-10-29 15:41:38,29.82,22.52,7.70,99.90,370990,78,21205,-76
2019-10-29 15:42:12,30.80,23.67,7.80,99.90,372048,79,21100,-75
2019-10-29 15:42:46,32.78,23.70,7.80,99.90,371740,78,21123,-76
2019-10-29 15:43:20,33.48,24.18,7.80,99.90,367364,79,21197,-75
2019-10-29 15:43:53,31.48,24.63,7.80,99.90,371723,79,21170,-76
2019-10-29 15:44:27,33.55,24.75,7.80,99.90,372537,79,21208,-76
2019-10-29 15:45:01,30.97,24.23,7.80,99.90,372743,79,21103,-76
2019-10-29 15:45:35,31.15,25.15,7.80,99.90,371231,79,21112,-76
2019-10-29 15:46:08,30.45,23.83,7.80,99.90,371318,79,21551,-76
2019-10-29 15:46:42,30.65,24.92,7.80,99.90,371894,78,21186,-76
2019-10-29 15:47:16,31.20,26.00,7.80,99.90,373013,78,21021,-75
2019-10-29 15:47:49,30.17,25.12,7.80,99.90,373099,79,21064,-76
2019-10-29 15:48:23,35.85,25.65,7.80,99.90,373174,79,21052,-76
2019-10-29 15:48:57,35.85,25.35,7.80,99.90,372884,79,21190,-75
2019-10-29 15:49:32,36.35,26.50,7.80,99.90,372104,79,21137,-76
2019-10-29 15:50:07,34.80,25.68,7.90,99.90,367862,79,21211,-76
2019-10-29 15:50:41,33.85,26.80,7.90,99.90,366659,80,21117,-76
2019-10-29 15:51:15,41.83,26.97,7.90,99.90,366932,80,21125,-76
2019-10-29 15:51:49,37.70,25.85,7.90,99.90,366803,79,21736,-77
2019-10-29 15:52:22,36.70,26.10,7.90,99.90,366918,80,21137,-76
2019-10-29 15:52:58,36.28,26.60,7.90,99.90,366722,79,21148,-76
2019-10-29 15:53:36,36.23,25.97,8.00,99.90,362191,80,21132,-76
2019-10-29 15:54:14,31.80,26.45,8.00,99.90,362008,81,21800,-76
2019-10-29 15:55:05,33.38,26.55,8.00,99.90,356282,81,21623,-76
2019-10-29 15:55:45,33.70,26.07,7.90,99.90,363158,81,21142,-76
2019-10-29 15:56:20,35.28,25.88,7.90,99.90,368031,79,21072,-75
2019-10-29 15:56:56,36.83,25.68,7.90,99.90,372588,79,21111,-76
2019-10-29 15:57:34,36.88,26.90,7.90,99.90,372964,78,21123,-76
2019-10-29 15:58:12,41.37,29.15,7.90,99.90,371660,79,21119,-76
2019-10-29 15:58:45,36.85,28.57,7.80,99.90,364597,77,21209,-75
2019-10-29 15:59:20,39.38,27.95,7.80,99.90,373230,79,21589,-76
2019-10-29 15:59:54,40.50,28.90,7.80,99.90,373214,79,21121,-76
2019-10-29 16:00:28,46.30,28.10,7.80,99.90,369746,79,21040,-76
2019-10-29 16:01:02,35.45,26.95,7.90,99.90,365861,79,21073,-77
2019-10-29 16:01:35,37.17,25.95,7.90,99.90,367192,80,21185,-76
2019-10-29 16:02:09,34.80,24.67,7.80,99.90,367269,80,21490,-76
2019-10-29 16:02:43,35.13,24.25,7.80,99.90,367320,79,21111,-74
2019-10-29 16:03:16,38.48,23.73,7.80,99.90,373075,79,22217,-75
2019-10-29 16:03:50,31.17,22.87,7.70,99.90,373123,79,21166,-76
2019-10-29 16:04:24,28.45,22.40,7.70,99.90,372977,79,21135,-75
2019-10-29 16:04:57,31.33,23.35,7.70,99.90,373085,79,21154,-75
2019-10-29 16:05:31,28.30,22.15,7.70,99.90,372726,79,21522,-76
2019-10-29 16:06:05,29.10,21.97,7.70,99.90,372198,79,21109,-76
2019-10-29 16:06:38,31.70,23.00,7.70,99.90,372939,79,21207,-77
2019-10-29 16:07:12,27.50,21.48,7.70,99.90,373100,79,21123,-76
2019-10-29 16:07:46,32.55,22.40,7.60,99.90,373112,78,22252,-76
2019-10-29 16:08:20,33.00,21.73,7.60,99.90,373009,78,21072,-76
2019-10-29 16:08:53,30.95,21.68,7.60,99.90,373081,79,21484,-75
2019-10-29 16:09:27,30.00,21.35,7.60,99.90,373101,79,21053,-75
2019-10-29 16:10:01,29.05,22.00,7.60,99.90,373014,79,21104,-76
2019-10-29 16:10:34,30.92,21.15,7.60,99.90,372875,78,21100,-76
2019-10-29 16:11:08,32.58,21.37,7.60,99.90,372980,78,21107,-76
2019-10-29 16:11:42,33.65,21.40,7.60,99.90,371275,79,21185,-76
2019-10-29 16:12:16,28.38,20.55,7.60,99.90,371363,79,21463,-77
2019-10-29 16:12:50,28.75,22.02,7.60,99.90,370377,79,21140,-76
2019-10-29 16:13:23,31.90,21.48,7.60,99.90,366766,80,21574,-76
2019-10-29 16:13:57,29.70,21.00,7.50,99.90,366685,80,21527,-76
2019-10-29 16:14:31,27.55,21.30,7.60,99.90,368989,79,21129,-76
2019-10-29 16:15:06,30.23,21.37,7.50,99.90,373083,78,21198,-76
2019-10-29 16:15:40,33.60,20.52,7.50,99.90,373073,79,21037,-76
2019-10-29 16:16:14,37.13,20.60,7.50,99.90,369322,79,21737,-76
2019-10-29 16:16:47,36.68,21.62,7.50,99.90,366681,79,21136,-76
2019-10-29 16:17:21,27.77,20.23,7.50,99.90,366690,80,21192,-76
2019-10-29 16:17:55,31.25,20.90,7.50,99.90,366914,79,21089,-76
2019-10-29 16:18:28,27.32,21.45,7.50,99.90,366903,80,21574,-76
2019-10-29 16:19:02,32.03,22.80,7.50,99.90,366771,80,21141,-76
2019-10-29 16:19:36,29.45,22.42,7.50,99.90,366896,79,21055,-76
2019-10-29 16:20:09,33.95,21.05,7.60,99.90,366839,79,21093,-76
2019-10-29 16:20:43,26.73,20.60,7.60,99.90,366856,79,21149,-75
2019-10-29 16:21:17,32.08,22.13,7.60,99.90,372106,78,21064,-75
2019-10-29 16:21:51,32.75,23.00,7.70,99.90,372370,79,21506,-74
2019-10-29 16:22:25,33.28,23.55,7.60,99.90,373278,78,21055,-75
2019-10-29 16:22:59,33.13,21.95,7.70,99.90,354171,82,21135,-75
2019-10-29 16:23:32,30.23,21.45,7.70,99.90,360023,82,21135,-75
2019-10-29 16:24:06,29.67,21.33,7.70,99.90,359424,81,21135,-75
2019-10-29 16:24:40,27.77,19.73,7.70,99.90,365832,80,21123,-75
2019-10-29 16:25:13,28.90,20.40,7.70,99.90,365816,80,21146,-74
2019-10-29 16:25:47,30.62,20.30,7.60,99.90,364550,81,21062,-75
2019-10-29 16:26:21,29.65,21.62,7.60,99.90,365911,80,21675,-75
2019-10-29 16:26:54,26.95,20.85,7.70,99.90,361640,81,21191,-75
2019-10-29 16:27:28,32.08,21.17,7.60,99.90,369480,79,21096,-75
2019-10-29 16:28:02,30.65,20.25,7.60,99.90,364568,81,21146,-75
2019-10-29 16:28:35,25.10,20.60,7.60,99.90,364512,81,21629,-76
2019-10-29 16:29:09,24.98,19.73,7.60,99.90,364596,81,21211,-75
2019-10-29 16:29:43,28.12,21.90,7.50,99.90,365885,80,21092,-76
2019-10-29 16:30:17,27.73,21.27,7.50,99.90,364563,81,21126,-74
2019-10-29 16:30:51,27.62,20.40,7.50,99.90,364586,81,21110,-75
2019-10-29 16:31:25,25.65,20.12,7.50,99.90,365792,80,21108,-75
2019-10-29 16:31:59,28.38,21.02,7.60,99.90,361916,81,22302,-75
2019-10-29 16:32:32,33.92,21.82,7.50,99.90,373365,78,21139,-75
2019-10-29 16:33:06,28.65,22.17,7.50,99.90,372930,79,21158,-74
2019-10-29 16:33:40,26.25,19.70,7.60,99.90,373011,79,21096,-75
2019-10-29 16:34:13,32.78,23.15,7.60,99.90,373049,79,21513,-75
2019-10-29 16:34:47,29.57,21.50,7.60,99.90,373010,79,21119,-74
2019-10-29 16:35:21,29.45,21.57,7.60,99.90,372967,78,21169,-80
2019-10-29 16:35:54,30.17,21.85,7.60,99.90,371193,79,21061,-77
2019-10-29 16:36:28,31.75,20.85,7.60,99.90,371355,79,21178,-74
2019-10-29 16:37:02,37.38,22.02,7.60,99.90,371655,79,21202,-75
2019-10-29 16:37:36,28.00,20.85,7.60,99.90,372989,78,21410,-75
2019-10-29 16:38:10,32.58,21.05,7.60,99.90,373054,79,21573,-75
2019-10-29 16:38:44,26.30,19.65,7.60,99.90,373014,79,21127,-74
2019-10-29 16:39:17,33.88,19.95,7.60,99.90,373122,79,21139,-75
2019-10-29 16:39:51,35.35,22.17,7.60,99.90,372945,79,21092,-75
2019-10-29 16:40:25,31.37,21.15,7.50,99.90,373069,79,21088,-73
2019-10-29 16:40:58,27.45,19.95,7.50,99.90,373067,79,21199,-75
2019-10-29 16:41:32,28.02,21.48,7.50,99.90,373083,79,21127,-76
2019-10-29 16:42:06,33.90,20.80,7.50,99.90,372541,78,21242,-75
2019-10-29 16:42:39,28.25,19.73,7.50,99.90,371260,78,21061,-74
2019-10-29 16:43:13,33.13,21.12,7.40,99.90,372882,79,21186,-75
2019-10-29 16:43:47,30.12,19.87,7.50,99.90,372981,79,21131,-75
2019-10-29 16:44:20,30.35,21.45,7.50,99.90,372988,79,21108,-75
2019-10-29 16:44:54,27.52,20.77,7.50,99.90,373066,79,21127,-74
2019-10-29 16:45:28,28.83,21.65,7.50,99.90,373064,78,21054,-74
2019-10-29 16:46:01,33.15,21.37,7.50,99.90,372936,79,21672,-75
2019-10-29 16:46:35,32.60,21.55,7.50,99.90,373093,79,21095,-74
2019-10-29 16:47:09,34.08,21.90,7.50,99.90,373075,79,21088,-75
2019-10-29 16:47:43,33.23,22.37,7.60,99.90,373077,79,21127,-73
2019-10-29 16:48:17,29.85,22.05,7.60,99.90,371668,78,21182,-76
2019-10-29 16:48:51,29.55,22.15,7.60,99.90,371398,79,21592,-75
2019-10-29 16:49:24,30.15,21.52,7.60,99.90,371912,79,21081,-74
2019-10-29 16:49:58,28.07,21.57,7.60,99.90,372424,79,21702,-75
2019-10-29 16:50:32,27.85,21.82,7.60,99.90,373223,79,21127,-75
2019-10-29 16:51:05,33.25,22.55,7.60,99.90,373240,79,21080,-75
2019-10-29 16:51:40,34.05,23.22,7.60,99.90,373210,78,21201,-75
2019-10-29 16:52:31,28.17,22.45,7.60,99.90,373252,79,21061,-75
2019-10-29 16:53:04,30.27,22.95,7.60,99.90,373054,79,21092,-75
2019-10-29 16:53:38,33.05,22.93,7.60,99.90,373292,79,21107,-75
2019-10-29 16:54:12,34.33,25.25,7.60,99.90,372197,79,21644,-75
2019-10-29 16:54:45,35.50,24.55,7.60,99.90,371190,79,21228,-75
2019-10-29 16:55:22,32.10,23.07,7.60,99.90,366936,80,21145,-75
2019-10-29 16:55:56,31.10,22.50,7.60,99.90,366870,80,21539,-75
2019-10-29 16:56:30,32.28,22.82,7.60,99.90,366797,79,21129,-74
2019-10-29 16:57:03,34.55,23.70,7.60,99.90,366849,80,21157,-75
2019-10-29 16:57:38,30.97,24.05,7.60,99.90,366848,80,21078,-75
2019-10-29 16:58:11,31.57,22.95,7.60,99.90,366860,79,21512,-75
2019-10-29 16:58:45,33.63,22.70,7.60,99.90,366804,79,21145,-75
2019-10-29 16:59:19,40.90,22.25,7.70,99.90,366859,79,21069,-76
2019-10-29 16:59:52,31.55,21.07,7.60,99.90,366887,79,21547,-75
2019-10-29 17:00:26,32.08,20.40,7.60,99.90,366805,80,21507,-75
2019-10-29 17:01:00,29.20,20.85,7.50,99.90,369595,79,21117,-75
2019-10-29 17:01:33,27.37,19.55,7.50,99.90,367505,79,21070,-75
2019-10-29 17:02:08,28.15,20.17,7.50,99.90,366854,79,21128,-75
2019-10-29 17:02:42,30.15,20.23,7.50,99.90,366715,80,21074,-74
2019-10-29 17:03:15,28.75,20.35,7.50,99.90,366631,80,21625,-75
2019-10-29 17:03:49,32.98,21.70,7.50,99.90,367841,78,21203,-75
2019-10-29 17:04:23,29.52,20.30,7.60,99.90,373122,79,21092,-76
2019-10-29 17:04:56,30.37,20.55,7.50,99.90,372948,79,21036,-75
2019-10-29 17:05:49,28.15,20.30,7.50,99.90,373078,79,21100,-75
2019-10-29 17:06:23,32.00,20.08,7.50,99.90,373693,79,21693,-75
2019-10-29 17:06:57,29.42,21.07,7.50,99.90,373725,77,21131,-74
2019-10-29 17:07:30,34.60,21.93,7.50,99.90,373699,79,21122,-75
2019-10-29 17:08:05,36.40,20.90,7.50,99.90,373840,77,21134,-75
2019-10-29 17:08:38,28.55,21.48,7.50,99.90,373729,79,21059,-75
2019-10-29 17:09:13,34.53,25.12,7.50,99.90,373646,79,21087,-75
2019-10-29 17:09:47,35.28,22.25,7.50,99.90,373679,78,22327,-75
2019-10-29 17:10:20,36.83,22.55,7.50,99.90,373776,79,21071,-75
2019-10-29 17:10:54,34.73,23.52,7.50,99.90,373658,78,21064,-74
2019-10-29 17:11:28,31.62,21.40,7.50,99.90,373699,77,21170,-75
2019-10-29 17:12:01,35.08,23.83,7.50,99.90,373702,77,21126,-75
2019-10-29 17:12:35,35.78,23.25,7.50,99.90,373718,79,21171,-76
2019-10-29 17:13:09,38.75,25.52,7.50,99.90,373544,78,21568,-75
2019-10-29 17:13:42,33.70,25.62,7.50,99.90,373694,79,21231,-75
2019-10-29 17:14:16,37.83,24.63,7.50,99.90,373990,77,21043,-74
2019-10-29 17:14:50,33.20,23.02,7.60,99.90,373467,78,21055,-75
2019-10-29 17:15:23,28.57,22.10,7.60,99.90,373640,79,21095,-74
2019-10-29 17:15:57,41.42,22.32,7.60,99.90,373713,79,21525,-75
2019-10-29 17:16:31,33.10,22.67,7.60,99.90,373720,79,21177,-75
2019-10-29 17:17:04,33.65,23.85,7.60,99.90,373673,78,21102,-75
2019-10-29 17:17:39,39.85,23.12,7.60,99.90,374456,77,21059,-75
2019-10-29 17:18:13,35.85,24.45,7.60,99.90,380191,77,21116,-75
2019-10-29 17:18:46,31.25,22.52,7.60,99.90,380244,77,21089,-75
2019-10-29 17:19:20,33.67,22.50,7.50,99.90,378151,77,21066,-75
2019-10-29 17:19:54,30.82,23.07,7.50,99.90,373923,78,21627,-76
2019-10-29 17:20:27,36.25,23.12,7.50,99.90,373900,77,21645,-75
2019-10-29 17:21:01,37.65,24.23,7.50,99.90,373846,77,21103,-75
2019-10-29 17:21:35,35.73,24.00,7.50,99.90,373844,77,21208,-75
2019-10-29 17:22:08,41.83,24.87,7.50,99.90,373913,78,21715,-75
2019-10-29 17:22:42,35.68,23.32,7.50,99.90,373863,77,21525,-74
2019-10-29 17:23:16,32.50,22.87,7.50,99.90,373852,78,21126,-74
2019-10-29 17:23:49,35.50,23.80,7.50,99.90,373887,79,21208,-75
2019-10-29 17:24:23,35.70,21.30,7.60,99.90,378662,77,21136,-75
2019-10-29 17:24:57,34.00,21.12,7.50,99.90,380192,77,21537,-76
2019-10-29 17:25:30,30.68,21.42,7.50,99.90,380195,77,21120,-75
2019-10-29 17:26:05,27.35,20.90,7.50,99.90,374583,77,21212,-75
2019-10-29 17:26:40,31.23,20.25,7.50,99.90,376513,77,21114,-75
2019-10-29 17:27:15,30.35,20.62,7.50,99.90,374443,78,21138,-74
2019-10-29 17:27:53,30.77,20.32,7.50,99.90,373870,79,21122,-75
2019-10-29 17:28:27,31.25,20.30,7.50,99.90,373097,78,21598,-75
2019-10-29 17:29:01,30.43,19.10,7.50,99.90,373669,77,21145,-75
2019-10-29 17:29:34,27.90,20.10,7.40,99.90,373889,78,21161,-75
2019-10-29 17:30:10,29.82,20.20,7.40,99.90,373832,78,21055,-75
2019-10-29 17:30:43,34.92,20.80,7.40,99.90,373934,79,21063,-76
2019-10-29 17:31:17,31.15,20.08,7.40,99.90,373871,77,21643,-75
2019-10-29 17:31:51,36.23,21.30,7.40,99.90,373870,79,21107,-75
2019-10-29 17:32:25,34.80,22.07,7.50,99.90,373914,79,21072,-75
2019-10-29 17:32:59,32.48,22.58,7.50,99.90,373627,77,21031,-75
2019-10-29 17:33:33,30.43,20.90,7.40,99.90,373792,78,21083,-75
2019-10-29 17:34:06,32.65,21.42,7.40,99.90,376094,77,21055,-74
2019-10-29 17:34:40,29.75,20.80,7.40,99.90,375862,77,21177,-74
2019-10-29 17:35:14,34.50,20.77,7.40,99.90,376840,77,21559,-75
2019-10-29 17:35:47,31.97,19.95,7.40,99.90,376084,77,21173,-75
2019-10-29 17:36:21,31.00,21.10,7.40,99.90,375856,77,21054,-75
2019-10-29 17:36:55,30.82,20.05,7.40,99.90,369807,76,21631,-74
2019-10-29 17:37:28,28.73,20.32,7.40,99.90,376945,77,21043,-75
2019-10-29 17:38:03,31.55,20.43,7.40,99.90,375891,77,21115,-75
2019-10-29 17:38:37,27.55,20.45,7.40,99.90,375758,77,21208,-74
2019-10-29 17:39:10,32.13,20.60,7.50,99.90,377460,77,21658,-75
2019-10-29 17:39:44,28.12,20.85,7.50,99.90,380020,77,21045,-75
2019-10-29 17:40:26,30.43,21.55,7.50,99.90,378736,77,21185,-75
2019-10-29 17:41:00,32.25,21.05,7.40,99.90,380025,77,21581,-75
2019-10-29 17:41:34,31.90,21.23,7.40,99.90,376931,77,21028,-75
2019-10-29 17:42:07,31.68,21.25,7.40,99.90,375789,77,21623,-75
2019-10-29 18:18:39,28.50,19.52,7.30,99.90,373039,79,21152,-75
2019-10-29 18:19:13,37.98,20.80,7.30,99.90,358530,80,21111,-76
2019-10-29 18:19:47,30.75,20.45,7.20,99.90,356308,83,21099,-76
2019-10-29 18:20:31,31.75,19.75,7.20,99.90,356483,83,21586,-76
2019-10-29 18:21:09,30.72,20.12,7.30,99.90,359591,81,21636,-77
2019-10-29 18:21:44,33.67,21.42,7.20,99.90,362079,81,21583,-76
2019-10-29 18:22:35,35.10,21.33,7.20,99.90,361392,80,21139,-76
2019-10-29 18:23:28,33.50,21.07,7.20,99.90,362070,81,21111,-76
2019-10-29 18:24:06,31.05,21.27,7.30,99.90,361364,81,21138,-75
2019-10-29 18:24:40,34.78,21.62,7.30,99.90,361920,81,21076,-76
2019-10-29 18:25:31,30.02,20.00,7.30,99.90,361798,81,21209,-76
2019-10-29 18:26:22,29.42,20.08,7.20,99.90,366733,80,21149,-77
2019-10-29 18:27:03,33.00,21.48,7.20,99.90,361478,80,21131,-76
2019-10-29 18:27:38,32.63,21.23,7.20,99.90,361646,80,21159,-76
2019-10-29 18:28:12,28.23,20.43,7.20,99.90,361487,80,21148,-76
2019-10-29 18:28:46,31.50,20.17,7.20,99.90,359738,81,21129,-76
2019-10-29 18:29:21,34.60,21.70,7.30,99.90,366737,80,21154,-77
2019-10-29 18:29:55,30.37,22.00,7.30,99.90,361074,81,21127,-76
2019-10-29 18:30:28,34.48,21.05,7.30,99.90,361791,80,21639,-76
2019-10-29 18:31:02,30.92,20.80,7.30,99.90,362916,80,21060,-76
2019-10-29 18:31:36,27.95,20.25,7.30,99.90,361586,80,21228,-77
2019-10-29 18:32:09,27.82,19.90,7.30,99.90,362172,80,21597,-76
2019-10-29 18:32:43,29.42,20.43,7.30,99.90,365516,80,21125,-77
2019-10-29 18:33:17,32.83,21.73,7.30,99.90,365164,81,21192,-75
2019-10-29 18:33:51,28.12,19.50,7.30,99.90,364156,81,21232,-76
2019-10-29 18:34:24,27.20,20.10,7.20,99.90,361499,80,21713,-76
2019-10-29 18:34:58,27.45,20.82,7.30,99.90,361415,81,21620,-76
2019-10-29 18:35:32,32.20,21.20,7.30,99.90,363589,80,21120,-77
2019-10-29 18:36:06,31.50,21.42,7.30,99.90,367402,80,21124,-76
2019-10-29 18:36:39,33.45,23.15,7.30,99.90,366705,79,21646,-76
2019-10-29 18:37:13,33.28,21.20,7.30,99.90,361642,81,21151,-76
2019-10-29 18:37:47,32.30,21.82,7.30,99.90,361760,80,21213,-76
2019-10-29 18:54:15,34.78,21.45,7.20,99.90,386238,74,21161,-76
2019-10-29 18:54:49,33.75,22.15,7.20,99.90,386362,76,21008,-76
2019-10-29 18:55:23,32.42,22.58,7.20,99.90,381405,76,21563,-77
2019-10-29 18:55:57,33.35,23.05,7.20,99.90,380371,76,21175,-76
2019-10-29 18:56:31,34.53,21.37,7.20,99.90,383077,76,21516,-76
2019-10-29 18:57:05,29.02,20.43,7.20,99.90,387711,74,21484,-76
2019-10-29 18:57:38,29.95,20.57,7.20,99.90,380496,76,21027,-77
2019-10-29 18:58:12,31.97,20.97,7.20,99.90,379446,77,21069,-76
2019-10-29 18:58:46,34.23,21.73,7.20,99.90,383190,76,21630,-76
2019-10-29 18:59:19,37.38,21.42,7.20,99.90,374889,77,21107,-75
2019-10-29 18:59:53,31.40,19.57,7.20,99.90,377783,77,21078,-76
2019-10-29 19:00:27,40.67,21.02,7.20,99.90,380313,76,21086,-76
2019-10-29 19:01:00,30.43,20.17,7.20,99.90,371822,77,21072,-77
2019-10-29 19:01:34,29.00,20.45,7.20,99.90,384533,76,21100,-76
2019-10-29 19:02:08,28.55,20.70,7.20,99.90,382443,75,21097,-76
2019-10-29 19:02:42,30.00,20.77,7.20,99.90,381476,76,21030,-76
2019-10-29 19:03:16,34.20,20.92,7.20,99.90,375246,78,21172,-77
2019-10-29 19:03:50,25.57,19.48,7.20,99.90,374957,77,21181,-76
2019-10-29 19:04:23,27.45,20.27,7.20,99.90,374582,77,22368,-76
2019-10-29 19:04:57,27.67,20.27,7.20,99.90,377383,77,21658,-76
2019-10-29 19:05:31,27.02,20.20,7.20,99.90,378354,77,21153,-76
2019-10-29 19:06:05,31.73,21.23,7.10,99.90,369425,78,21130,-76
2019-10-29 19:06:39,31.62,20.70,7.20,99.90,373688,77,21493,-76
2019-10-29 19:07:13,30.17,20.32,7.10,99.90,380110,77,21232,-77
2019-10-29 19:07:47,36.50,21.07,7.10,99.90,373675,76,21122,-77
2019-10-29 19:08:21,29.42,21.25,7.10,99.90,382461,77,21092,-75
2019-10-29 19:08:55,31.40,21.00,7.20,99.90,382301,75,22372,-76
2019-10-29 19:09:29,26.23,20.17,7.20,99.90,375679,77,21736,-77
2019-10-29 19:10:03,31.27,21.10,7.20,99.90,378621,77,21647,-76
2019-10-29 19:10:37,29.30,20.72,7.20,99.90,383380,77,21139,-78
2019-10-29 19:11:10,31.35,21.55,7.20,99.90,377294,77,21094,-77
2019-10-29 19:11:44,33.67,21.77,7.20,99.90,370141,77,21249,-76
2019-10-29 19:12:18,32.05,21.77,7.20,99.90,373475,77,21123,-75
2019-10-29 19:12:52,31.75,22.50,7.20,99.90,373639,77,21485,-75
2019-10-29 19:13:26,28.95,21.27,7.20,99.90,383883,76,21075,-77
2019-10-29 19:14:00,31.50,21.87,7.20,99.90,382694,75,21180,-76
2019-10-29 19:14:33,33.92,22.00,7.20,99.90,376932,77,21153,-76
2019-10-29 19:15:07,31.10,21.97,7.20,99.90,371112,79,21083,-76
2019-10-29 19:15:42,28.67,20.88,7.20,99.90,378049,77,21166,-76
2019-10-29 19:16:15,27.00,21.15,7.20,99.90,378179,76,21590,-75
2019-10-29 19:16:49,29.77,22.20,7.20,99.90,383664,75,21539,-76
2019-10-29 19:17:23,36.08,21.73,7.20,99.90,380321,77,21062,-75
2019-10-29 19:17:57,30.48,20.40,7.20,99.90,377964,76,21043,-76
2019-10-29 19:18:30,34.88,21.55,7.20,99.90,384532,76,21095,-76
2019-10-29 19:19:04,33.33,21.48,7.20,99.90,379884,76,21126,-76
2019-10-29 19:19:38,29.52,21.15,7.20,99.90,380365,76,21094,-76
2019-10-29 19:20:12,28.85,20.88,7.10,99.90,380008,77,21082,-76
2019-10-29 19:20:45,28.90,21.20,7.20,99.90,381916,77,21221,-76
2019-10-29 19:21:19,28.70,21.17,7.20,99.90,377980,77,21087,-76
2019-10-29 19:21:53,35.65,21.57,7.20,99.90,380865,77,21737,-76
2019-10-29 19:22:26,34.03,21.95,7.20,99.90,380381,77,21098,-76
2019-10-29 19:23:00,31.87,20.85,7.20,99.90,382149,76,21082,-76
2019-10-29 19:23:34,31.37,20.97,7.20,99.90,386826,75,21082,-76
2019-10-29 19:24:08,29.92,21.30,7.20,99.90,381441,76,21523,-77
2019-10-29 19:24:41,31.93,20.75,7.20,99.90,376954,77,21125,-76
2019-10-29 19:25:15,29.75,21.40,7.20,99.90,371165,79,21715,-75
2019-10-29 19:25:49,30.15,21.77,7.20,99.90,374327,77,21126,-76
2019-10-29 19:26:22,30.15,20.45,7.20,99.90,379520,77,21126,-76
2019-10-29 19:26:56,27.27,20.95,7.20,99.90,379743,76,21087,-75
2019-10-29 19:27:30,30.30,20.82,7.20,99.90,377450,77,21649,-76
2019-10-29 19:28:03,31.23,21.30,7.20,99.90,375582,77,21213,-76
2019-10-29 19:28:37,28.52,22.22,7.20,99.90,374815,77,21063,-76
2019-10-29 19:29:11,31.02,20.43,7.20,99.90,377525,77,21119,-76
2019-10-29 19:29:44,30.90,21.65,7.20,99.90,375750,77,21578,-76
2019-10-29 19:30:18,32.60,22.05,7.20,99.90,377114,77,21161,-76
2019-10-29 19:30:52,29.15,21.55,7.20,99.90,376832,77,21118,-75
2019-10-29 19:31:25,29.92,21.55,7.20,99.90,380445,77,21200,-76
2019-10-29 19:31:59,32.38,21.60,7.20,99.90,379404,76,21166,-76
2019-10-29 19:32:33,28.42,20.55,7.20,99.90,377461,77,21119,-76
2019-10-29 19:33:06,29.77,21.15,7.20,99.90,378489,77,21556,-76
2019-10-29 19:33:40,31.45,20.32,7.20,99.90,377951,77,21196,-76
2019-10-29 19:34:14,29.48,20.62,7.20,99.90,381146,77,21126,-76
2019-10-29 19:34:47,31.52,21.73,7.20,99.90,380303,77,21518,-76
2019-10-29 19:35:21,32.03,21.15,7.20,99.90,377379,77,21196,-76
2019-10-29 19:35:55,30.60,21.10,7.20,99.90,377242,77,21169,-76
2019-10-29 19:36:29,33.50,22.85,7.20,99.90,377275,77,21158,-76
2019-10-29 19:37:02,32.93,22.50,7.20,99.90,377335,77,21556,-75
2019-10-29 19:37:36,29.80,20.88,7.20,99.90,371286,77,21122,-75
2019-10-29 19:38:10,36.00,21.70,7.20,99.90,377686,77,21172,-75
2019-10-29 19:38:44,33.45,22.17,7.20,99.90,377279,77,21212,-75
2019-10-29 19:39:18,35.55,22.30,7.20,99.90,377024,77,21106,-76
2019-10-29 19:39:51,30.15,20.88,7.30,99.90,380099,76,22361,-76
2019-10-29 19:40:25,30.20,20.65,7.30,99.90,380791,76,21107,-76
2019-10-29 19:40:59,33.02,20.27,7.30,99.90,381223,76,21168,-75
2019-10-29 19:41:33,31.40,21.75,7.20,99.90,382633,76,21185,-76
2019-10-29 19:42:06,29.32,20.95,7.30,99.90,380784,76,21089,-76
2019-10-29 19:42:40,29.27,20.08,7.30,99.90,381434,77,21114,-76
2019-10-29 19:43:14,29.05,20.75,7.30,99.90,383057,76,21019,-76
2019-10-29 19:43:47,30.85,20.65,7.30,99.90,381198,76,21710,-75
2019-10-29 19:44:21,28.80,21.20,7.30,99.90,377413,77,21172,-76
2019-10-29 19:44:55,29.70,20.55,7.30,99.90,378761,77,21115,-77
2019-10-29 19:45:29,32.83,21.65,7.30,99.90,379576,77,21148,-76
2019-10-29 19:46:03,29.37,20.62,7.30,99.90,374908,77,21117,-75
2019-10-29 19:46:36,30.10,21.57,7.20,99.90,382297,76,21098,-76
2019-10-29 19:47:10,25.95,20.02,7.30,99.90,380219,76,21098,-75
2019-10-29 19:47:44,27.52,21.23,7.30,99.90,380204,76,21125,-76
2019-10-29 19:48:17,28.20,20.43,7.30,99.90,380074,76,22206,-76
2019-10-29 19:48:51,29.75,21.42,7.30,99.90,375234,77,21513,-76
2019-10-29 19:49:25,30.15,21.02,7.30,99.90,383805,77,21184,-75
2019-10-29 19:49:59,33.15,21.90,7.30,99.90,384646,76,21171,-75
2019-10-29 19:50:32,26.42,21.10,7.30,99.90,379616,78,21062,-76
2019-10-29 19:51:06,30.25,21.50,7.30,99.90,380502,77,21155,-76
2019-10-29 19:51:40,29.67,20.68,7.30,99.90,384248,76,22208,-76
2019-10-29 19:52:14,27.75,21.85,7.30,99.90,379578,77,21054,-75
2019-10-29 19:52:47,31.97,21.97,7.30,99.90,382179,76,21165,-76
2019-10-29 19:53:21,32.75,22.10,7.30,99.90,388219,76,21775,-76
2019-10-29 19:53:55,28.27,21.95,7.30,99.90,380940,76,21672,-75
2019-10-29 19:54:28,28.02,20.92,7.30,99.90,377539,77,21096,-76
2019-10-29 19:55:02,32.67,21.65,7.30,99.90,379851,77,21172,-76
2019-10-29 19:55:36,33.63,22.65,7.30,99.90,379635,77,21102,-75
2019-10-29 19:56:29,29.95,22.00,7.30,99.90,373933,77,21203,-75
2019-10-29 19:57:02,30.48,20.82,7.30,99.90,362506,80,21696,-76
2019-10-29 19:57:37,33.25,21.90,7.30,99.90,361804,81,21627,-75
2019-10-29 19:58:11,28.35,22.10,7.30,99.90,357227,81,21118,-76
2019-10-29 19:58:44,28.65,20.97,7.30,99.90,361665,81,21559,-76
2019-10-29 19:59:18,30.45,20.85,7.30,99.90,362050,81,21650,-76
2019-10-29 19:59:52,32.05,20.85,7.30,99.90,361865,80,21139,-76
2019-10-29 20:00:25,30.40,21.90,7.30,99.90,362123,80,21586,-76
2019-10-29 20:00:59,29.67,21.33,7.30,99.90,361932,80,21515,-75
2019-10-29 20:01:33,26.02,21.27,7.30,99.90,361930,80,21110,-76
2019-10-29 20:02:08,29.40,20.55,7.30,99.90,358602,81,21223,-75
2019-10-29 20:02:42,28.73,20.90,7.30,99.90,360772,82,21128,-74
2019-10-29 20:03:16,30.00,20.60,7.30,99.90,361213,80,21135,-75
2019-10-29 20:03:49,29.85,22.10,7.30,99.90,361767,80,21157,-76
2019-10-29 20:04:23,29.35,20.85,7.30,99.90,361874,80,21275,-75
2019-10-29 20:04:57,27.50,20.95,7.30,99.90,361840,81,21137,-76
2019-10-29 20:05:30,27.65,20.40,7.30,99.90,361912,81,21585,-75
2019-10-29 20:06:04,33.58,20.55,7.30,99.90,361868,81,21228,-75
2019-10-29 20:06:39,28.73,20.02,7.30,99.90,362543,80,21629,-76
2019-10-29 20:07:12,27.32,21.82,7.30,99.90,361869,81,21133,-76
2019-10-29 20:07:46,31.12,20.20,7.30,99.90,361857,80,21200,-75
2019-10-29 20:08:20,29.30,21.70,7.30,99.90,361637,81,21134,-76
2019-10-29 20:08:53,26.57,20.25,7.30,99.90,361903,80,21122,-75
2019-10-29 20:09:27,27.95,20.08,7.30,99.90,361906,81,21063,-75
2019-10-29 20:10:02,30.68,21.25,7.30,99.90,358794,81,21126,-76
2019-10-29 20:10:35,32.78,20.52,7.30,99.90,358856,81,21153,-75
2019-10-29 20:11:09,29.75,20.60,7.30,99.90,362144,80,21609,-76
2019-10-29 20:11:43,31.87,20.70,7.30,99.90,362325,80,21127,-76
2019-10-29 20:12:16,28.42,21.57,7.30,99.90,361659,81,21200,-76
2019-10-29 20:12:50,31.95,21.87,7.30,99.90,361817,80,21133,-75
2019-10-29 20:13:24,29.05,21.05,7.30,99.90,361315,81,21860,-76
2019-10-29 20:13:57,33.42,21.87,7.30,99.90,361792,80,21145,-75
2019-10-29 20:14:31,28.85,20.97,7.30,99.90,361817,81,21130,-76
2019-10-29 20:15:07,34.38,21.48,7.40,99.90,361917,81,21181,-76
2019-10-29 20:15:41,29.45,20.70,7.40,99.90,361871,80,21177,-76
2019-10-29 20:16:15,31.48,20.88,7.30,99.90,356203,83,21180,-76
2019-10-29 20:16:49,28.83,21.57,7.40,99.90,360697,81,22307,-76
2019-10-29 20:17:22,27.70,21.42,7.40,99.90,361896,80,21192,-76
2019-10-29 20:17:56,25.90,21.02,7.40,99.90,361956,81,21074,-75
2019-10-29 20:18:30,30.23,21.52,7.40,99.90,361982,81,21129,-75
2019-10-29 20:19:03,30.48,20.88,7.40,99.90,362045,80,21657,-75
2019-10-29 20:19:38,34.13,23.07,7.40,99.90,362043,81,21203,-75
2019-10-29 20:20:12,31.57,21.42,7.40,99.90,361902,81,21145,-75
2019-10-29 20:20:45,31.40,22.02,7.40,99.90,361856,80,21071,-76
2019-10-29 20:21:19,36.48,22.50,7.30,99.90,362096,81,21150,-76
2019-10-29 20:21:53,30.05,22.27,7.40,99.90,359221,80,21245,-76
2019-10-29 20:22:26,32.17,22.15,7.30,99.90,361349,80,21093,-76
2019-10-29 20:23:00,31.80,22.02,7.40,99.90,361200,81,21181,-76
2019-10-29 20:23:34,34.60,23.55,7.30,99.90,362049,81,21101,-76
2019-10-29 20:24:07,34.40,23.67,7.30,99.90,361979,81,21519,-76
2019-10-29 20:24:41,31.80,22.27,7.30,99.90,361968,81,21090,-76
2019-10-29 20:25:15,36.58,23.47,7.30,99.90,361970,81,21701,-77
2019-10-29 20:25:49,32.95,22.77,7.30,99.90,362980,80,21543,-76
2019-10-29 20:26:23,34.25,23.47,7.30,99.90,361861,81,21122,-76
2019-10-29 20:26:56,31.60,22.30,7.30,99.90,361747,81,21134,-77
2019-10-29 20:27:48,29.85,21.75,7.30,99.90,361978,81,21581,-76
2019-10-29 20:28:22,35.75,22.17,7.30,99.90,361177,81,21135,-76
2019-10-29 20:28:55,29.35,22.13,7.30,99.90,358509,80,21129,-75
2019-10-29 20:29:29,40.28,23.07,7.30,99.90,362113,81,21512,-76
2019-10-29 20:30:03,32.83,22.80,7.30,99.90,362049,80,21075,-76
2019-10-29 20:30:37,32.78,23.38,7.30,99.90,361564,81,21491,-76
2019-10-29 20:31:10,31.42,22.48,7.30,99.90,361008,80,21657,-75
2019-10-29 20:31:44,30.43,22.00,7.30,99.90,362134,80,21137,-75
2019-10-29 20:32:18,29.85,23.07,7.30,99.90,356249,83,21145,-75
2019-10-29 20:32:52,35.52,23.15,7.30,99.90,357325,81,21085,-75
2019-10-29 20:33:25,31.52,20.72,7.30,99.90,357697,81,21811,-75
2019-10-29 20:33:59,31.42,22.20,7.30,99.90,361818,80,21130,-75
2019-10-29 20:34:33,32.53,22.32,7.30,99.90,361846,80,21129,-75
2019-10-29 20:35:07,28.02,21.20,7.30,99.90,360435,80,21116,-75
2019-10-29 20:35:41,34.03,22.73,7.30,99.90,360806,81,21073,-76
2019-10-29 20:36:14,28.90,21.45,7.30,99.90,361900,81,21114,-76
2019-10-29 20:36:48,33.08,21.77,7.30,99.90,360846,80,21186,-76
2019-10-29 20:37:22,39.92,21.90,7.30,99.90,361665,81,21658,-75
2019-10-29 20:37:55,31.90,21.93,7.20,99.90,361868,80,21165,-76
2019-10-29 20:38:29,29.48,21.73,7.20,99.90,361757,80,21122,-76
2019-10-29 20:39:05,31.12,21.52,7.30,99.90,361865,80,21184,-75
2019-10-29 20:42:02,27.17,19.62,7.30,99.90,369179,78,21641,-75
2019-10-29 20:49:59,34.38,22.93,7.20,99.90,373156,79,21123,-76
2019-10-29 20:50:33,36.90,23.62,7.20,99.90,376553,77,21084,-76
2019-10-29 20:51:07,37.83,23.45,7.20,99.90,380016,77,21153,-75
2019-10-29 20:51:41,34.38,22.82,7.20,99.90,380773,76,21608,-76
2019-10-29 20:52:14,31.70,22.67,7.20,99.90,380560,77,21584,-76
2019-10-29 20:52:48,38.30,20.88,7.20,99.90,380480,76,21097,-77
2019-10-29 20:53:22,33.58,22.32,7.20,99.90,381129,76,21100,-76
2019-10-29 20:53:56,32.53,21.95,7.20,99.90,380534,77,21065,-76
2019-10-29 20:54:29,34.50,21.60,7.20,99.90,379329,78,21185,-76
2019-10-29 20:55:03,29.95,21.12,7.20,99.90,380611,76,21041,-77
2019-10-29 20:55:37,30.20,21.52,7.20,99.90,374538,76,21523,-76
2019-10-29 20:56:11,31.42,21.48,7.20,99.90,380673,76,21132,-76
2019-10-29 20:56:44,32.42,21.33,7.20,99.90,380759,76,21194,-76
2019-10-29 20:57:18,32.45,21.70,7.20,99.90,375328,76,21178,-76
2019-10-29 20:57:52,31.50,22.02,7.20,99.90,380653,76,21190,-76
2019-10-29 20:58:26,32.00,21.52,7.20,99.90,380694,76,21101,-75
2019-10-29 20:58:59,28.95,20.72,7.20,99.90,378836,77,21442,-76
2019-10-29 20:59:33,29.67,20.77,7.20,99.90,380717,77,21104,-76
2019-10-29 21:00:08,30.68,20.62,7.20,99.90,374385,79,21581,-76
2019-10-29 21:00:42,33.25,21.65,7.20,99.90,376017,76,21149,-76
2019-10-29 21:01:16,32.83,20.32,7.30,99.90,380769,77,21119,-80
2019-10-29 21:01:49,31.93,21.60,7.30,99.90,380678,77,21096,-76
2019-10-29 21:02:24,31.45,21.85,7.30,99.90,380542,77,21053,-76
2019-10-29 21:02:58,32.10,20.77,7.30,99.90,380425,76,21112,-76
2019-10-29 21:03:31,31.93,19.73,7.30,99.90,380712,77,21097,-75
2019-10-29 21:04:05,35.23,21.90,7.30,99.90,380262,76,21050,-76
2019-10-29 21:04:39,33.95,21.52,7.30,99.90,377828,76,22406,-75
2019-10-29 21:05:14,29.45,20.90,7.30,99.90,380706,77,21422,-76
2019-10-29 21:05:48,36.40,22.80,7.30,99.90,376268,77,21089,-76
2019-10-29 21:06:22,30.82,21.05,7.30,99.90,380246,76,21092,-75
2019-10-29 21:06:55,26.57,20.57,7.30,99.90,379454,76,21517,-76
2019-10-29 21:07:29,28.52,20.68,7.30,99.90,380494,77,21127,-76
2019-10-29 21:08:03,39.42,22.00,7.20,99.90,380891,76,21127,-76
2019-10-29 21:08:37,30.68,21.62,7.20,99.90,380803,76,21158,-76
2019-10-29 21:09:10,30.72,21.37,7.20,99.90,374338,79,21597,-76
2019-10-29 21:09:44,30.50,20.60,7.20,99.90,378737,77,21112,-76
2019-10-29 21:10:18,30.15,20.80,7.20,99.90,380868,76,21134,-76
2019-10-29 21:10:52,31.35,20.57,7.20,99.90,380491,77,21576,-75
2019-10-29 21:11:25,28.35,20.95,7.20,99.90,380321,77,21163,-76
2019-10-29 21:11:59,35.13,21.37,7.20,99.90,380485,76,21105,-75
2019-10-29 21:12:33,29.70,21.77,7.20,99.90,380588,77,21417,-77
2019-10-29 21:13:06,30.02,21.87,7.20,99.90,383077,76,21054,-74
2019-10-29 21:13:40,29.60,21.57,7.20,99.90,381927,76,21242,-76
2019-10-29 21:14:14,35.52,21.30,7.20,99.90,374389,79,21167,-76
2019-10-29 21:14:47,31.33,21.00,7.20,99.90,379766,77,21687,-76
2019-10-29 21:15:21,29.63,21.23,7.20,99.90,380765,76,21101,-76
2019-10-29 21:15:55,31.02,21.62,7.30,99.90,383055,76,21570,-76
2019-10-29 21:16:29,32.67,21.77,7.30,99.90,386900,76,21104,-75
2019-10-29 21:17:02,31.33,21.37,7.30,99.90,374122,77,22516,-76
2019-10-29 21:17:36,29.10,20.68,7.30,99.90,377267,77,21195,-76
2019-10-29 21:18:11,31.17,19.42,7.30,99.90,382512,77,21073,-76
2019-10-29 21:19:02,30.35,21.77,7.30,99.90,376127,76,21198,-76
2019-10-29 21:19:41,31.17,20.95,7.20,99.90,380751,77,21569,-76
2019-10-29 21:20:16,28.30,19.75,7.20,99.90,375953,77,21040,-76
2019-10-29 21:20:53,31.30,20.45,7.20,99.90,357325,82,21227,-76
2019-10-29 21:21:28,31.85,19.40,7.20,99.90,375335,76,21608,-76
2019-10-29 21:22:10,30.85,20.77,7.20,99.90,380360,77,21100,-76
2019-10-29 21:22:45,30.55,20.70,7.20,99.90,374131,79,21058,-76
2019-10-29 21:23:23,31.40,20.32,7.20,99.90,378264,76,21140,-76
2019-10-29 21:23:57,32.45,19.75,7.20,99.90,380473,77,21177,-77
2019-10-29 21:24:30,34.85,21.30,7.20,99.90,380588,77,21049,-76
2019-10-29 21:25:06,27.32,19.10,7.20,99.90,380813,76,21100,-76
2019-10-29 21:25:40,37.58,21.50,7.20,99.90,380696,76,21093,-75
2019-10-29 21:26:13,31.35,21.73,7.20,99.90,380825,76,21186,-75
2019-10-29 21:26:47,29.25,20.57,7.20,99.90,380742,77,21171,-76
2019-10-29 21:27:21,28.17,20.72,7.20,99.90,380859,76,21178,-75
2019-10-29 21:27:54,28.80,20.25,7.20,99.90,380823,76,21683,-75
2019-10-29 21:28:28,29.42,20.62,7.20,99.90,380821,76,21117,-76
2019-10-29 21:29:02,25.65,19.67,7.20,99.90,380863,77,21634,-75
2019-10-29 21:29:35,30.02,20.40,7.20,99.90,380694,77,21120,-76
2019-10-29 21:30:10,28.70,20.25,7.20,99.90,380900,77,21117,-76
2019-10-29 21:30:44,32.93,21.90,7.20,99.90,379996,77,21083,-76
2019-10-29 21:31:17,35.60,20.23,7.20,99.90,380136,77,21053,-75
2019-10-29 21:31:51,29.50,21.27,7.20,99.90,380704,76,21124,-76
2019-10-29 21:32:25,34.27,20.75,7.20,99.90,380821,77,21183,-75
2019-10-29 21:32:59,31.17,21.62,7.20,99.90,380567,76,21101,-75
2019-10-29 21:33:33,30.97,20.48,7.20,99.90,380634,77,21499,-76
2019-10-29 21:34:07,32.05,21.62,7.20,99.90,380932,77,21148,-76
2019-10-29 21:34:40,40.52,22.00,7.20,99.90,381136,76,21634,-75
2019-10-29 21:35:20,34.27,22.55,7.10,99.90,381333,76,21113,-76
2019-10-29 21:35:54,35.03,22.45,7.10,99.90,377262,77,21179,-75
2019-10-29 21:36:27,35.58,22.22,7.10,99.90,380942,77,21655,-76
2019-10-29 21:37:01,29.65,21.27,7.10,99.90,380946,76,21045,-75
2019-10-29 21:37:35,36.65,22.55,7.10,99.90,380253,77,21104,-76
2019-10-29 21:38:08,28.65,22.17,7.10,99.90,381686,76,21104,-75
2019-10-29 21:38:42,33.63,22.15,7.10,99.90,381638,76,21204,-75
2019-10-29 21:39:16,29.07,21.37,7.10,99.90,387199,76,21580,-76
2019-10-29 21:39:49,28.45,20.97,7.10,99.90,384866,76,21038,-76
2019-10-29 21:40:24,30.50,21.97,7.10,99.90,381527,76,21660,-75
2019-10-29 21:40:58,33.23,22.87,7.10,99.90,381545,76,22390,-75
2019-10-29 21:41:31,30.08,21.75,7.10,99.90,380397,77,21117,-75
2019-10-29 21:42:05,35.23,21.42,7.10,99.90,381443,76,21159,-75
2019-10-29 21:42:39,34.33,22.60,7.10,99.90,381635,76,21581,-76
2019-10-29 21:43:12,31.00,21.62,7.10,99.90,376834,77,21194,-76
2019-10-29 21:43:46,35.30,22.70,7.00,99.90,381163,76,21139,-75
2019-10-29 21:44:20,29.72,21.42,7.00,99.90,381650,77,21218,-74
2019-10-29 21:44:53,32.75,22.70,7.00,99.90,381255,77,21700,-75
2019-10-29 21:45:28,37.10,23.07,7.10,99.90,380647,76,21737,-76
2019-10-29 21:46:02,33.02,22.65,7.00,99.90,381773,77,21092,-75
2019-10-29 21:46:35,32.33,22.70,7.00,99.90,382333,76,21162,-75
2019-10-29 21:47:09,34.23,23.02,7.00,99.90,380924,76,21221,-75
2019-10-29 21:47:43,33.20,23.40,7.00,99.90,380382,76,21722,-75
2019-10-29 21:48:17,33.20,22.90,7.00,99.90,380742,77,21530,-76
2019-10-29 21:48:51,32.13,22.27,7.00,99.90,380727,76,21053,-76
2019-10-29 21:49:25,31.37,23.05,7.00,99.90,380764,77,21037,-76
2019-10-29 21:49:59,33.73,23.27,7.00,99.90,380771,76,21192,-76
2019-10-29 21:50:33,35.28,22.73,7.00,99.90,380700,77,21084,-75
2019-10-29 21:51:07,35.03,23.62,7.00,99.90,380877,77,21123,-76
2019-10-29 21:51:40,33.55,22.67,7.00,99.90,380520,77,21182,-74
2019-10-29 21:52:14,32.48,21.82,7.00,99.90,380591,76,21097,-76
2019-10-29 21:52:48,31.02,23.38,7.00,99.90,379659,76,21186,-76
2019-10-29 21:53:21,35.35,23.62,7.10,99.90,376662,78,21164,-76
2019-10-29 21:53:55,33.08,23.47,7.10,99.90,372930,78,21189,-75
2019-10-29 21:54:29,30.75,22.35,7.10,99.90,382911,76,21551,-75
2019-10-29 21:55:02,32.85,23.35,7.20,99.90,383065,76,21083,-77
2019-10-29 21:55:36,34.38,24.35,7.20,99.90,383008,77,21411,-75
2019-10-29 21:56:10,32.48,23.02,7.20,99.90,383114,77,21094,-76
2019-10-29 21:56:43,33.92,23.60,7.20,99.90,382978,76,21102,-75
2019-10-29 21:57:17,33.30,23.12,7.20,99.90,383100,77,21693,-76
2019-10-29 21:57:51,34.80,23.62,7.10,99.90,383111,77,21168,-75
2019-10-29 21:58:25,30.27,23.38,7.20,99.90,383050,76,21090,-76
2019-10-29 21:58:59,32.45,23.35,7.20,99.90,383013,77,21102,-75
2019-10-29 21:59:33,35.90,23.32,7.20,99.90,383135,77,21640,-75
2019-10-29 22:00:09,35.88,23.02,7.20,99.90,383170,77,21117,-76
2019-10-29 22:00:43,30.23,23.05,7.10,99.90,371325,77,21132,-76
2019-10-29 22:01:17,32.17,23.90,7.10,99.90,376051,77,21047,-76
2019-10-29 22:01:50,31.73,23.00,7.10,99.90,370126,78,21145,-76
2019-10-29 22:02:24,30.75,22.98,7.10,99.90,376320,78,21160,-76
2019-10-29 22:02:58,33.55,22.60,7.10,99.90,375749,77,21224,-76
2019-10-29 22:03:32,36.45,24.70,7.00,99.90,376563,78,21113,-75
2019-10-29 22:04:05,34.18,23.42,7.10,99.90,376484,78,21121,-75
2019-10-29 22:04:39,31.23,22.65,7.10,99.90,376418,78,21167,-76
2019-10-29 22:05:13,31.60,23.25,7.10,99.90,376562,78,21098,-76
2019-10-29 22:05:47,37.78,24.95,7.10,99.90,376913,77,21039,-75
2019-10-29 22:06:21,33.90,22.67,7.10,99.90,376351,78,21038,-76
2019-10-29 22:06:54,32.42,24.25,7.10,99.90,375599,77,22178,-75
2019-10-29 22:07:28,32.33,23.18,7.10,99.90,382642,77,21058,-76
2019-10-29 22:08:02,37.35,24.57,7.10,99.90,378025,77,21531,-76
2019-10-29 22:08:35,34.80,22.82,7.10,99.90,376201,78,21173,-76
2019-10-29 22:09:10,35.17,23.80,7.10,99.90,376333,77,21098,-75
2019-10-29 22:09:44,31.80,22.87,7.10,99.90,376603,77,21168,-75
2019-10-29 22:10:17,37.48,23.47,7.10,99.90,377430,77,21187,-76
2019-10-29 22:10:51,31.97,24.43,7.10,99.90,382808,77,21102,-75
2019-10-29 22:11:25,34.27,24.18,7.10,99.90,382960,76,21102,-76
2019-10-29 22:11:59,37.95,24.10,7.00,99.90,382948,77,21633,-76
2019-10-29 22:12:52,31.50,23.77,7.10,99.90,382731,77,21106,-76
2019-10-29 22:13:26,41.13,24.05,7.10,99.90,375687,78,20999,-74
2019-10-29 22:13:59,32.98,24.32,7.00,99.90,370321,79,21044,-75
2019-10-29 22:14:33,37.95,24.80,7.10,99.90,370415,79,21183,-75
2019-10-29 22:15:08,33.13,23.75,7.10,99.90,370454,77,21559,-76
2019-10-29 22:15:42,35.08,24.45,7.10,99.90,382923,76,21110,-75
2019-10-29 22:16:16,36.03,24.05,7.10,99.90,383007,77,21071,-76
2019-10-29 22:16:50,32.50,22.95,7.10,99.90,382798,77,21078,-76
2019-10-29 22:17:23,35.48,24.18,7.10,99.90,382951,76,21023,-76
2019-10-29 22:17:57,34.90,25.32,7.10,99.90,383054,76,21213,-76
2019-10-29 22:18:31,38.45,25.27,7.00,99.90,383089,77,21551,-75
2019-10-29 22:19:04,32.98,23.60,7.10,99.90,382975,76,21487,-75
2019-10-29 22:19:38,35.35,24.80,7.10,99.90,382111,76,21176,-75
2019-10-29 22:20:12,36.33,24.10,7.10,99.90,379585,77,21645,-76
2019-10-29 22:20:45,42.15,24.77,7.10,99.90,383099,77,21168,-75
2019-10-29 22:21:19,39.78,24.57,7.10,99.90,382982,76,21522,-75
2019-10-29 22:21:53,38.10,25.27,7.10,99.90,383064,76,21122,-76
2019-10-29 22:22:26,34.45,25.27,7.20,99.90,383096,77,21047,-76
2019-10-29 22:23:00,35.30,25.40,7.20,99.90,382923,77,21464,-76
2019-10-29 22:23:34,36.20,24.87,7.20,99.90,383038,76,21344,-75
2019-10-29 22:24:07,39.35,25.20,7.20,99.90,374602,78,21027,-75
2019-10-29 22:24:41,34.65,24.52,7.20,99.90,376438,78,21118,-75
2019-10-29 22:25:16,36.50,24.27,7.20,99.90,379011,77,21047,-76
2019-10-29 22:25:49,42.73,25.25,7.20,99.90,376496,77,21167,-76
2019-10-29 22:26:23,38.38,25.65,7.10,99.90,376623,78,21078,-76
2019-10-29 22:26:57,36.48,25.05,7.10,99.90,373152,78,21539,-78
2019-10-29 22:27:30,33.13,23.15,7.10,99.90,376540,78,21026,-76
2019-10-29 22:28:06,30.55,23.70,7.10,99.90,376800,77,21011,-75
2019-10-29 22:28:40,38.98,24.82,7.10,99.90,376526,78,21027,-75
2019-10-29 22:29:14,37.50,23.67,7.10,99.90,376590,78,21561,-75
2019-10-29 22:29:47,32.78,24.25,7.10,99.90,377405,77,21535,-75
2019-10-29 22:30:21,43.80,25.97,7.00,99.90,376602,77,21019,-76
2019-10-29 22:30:55,32.42,24.02,7.00,99.90,372301,78,21145,-75
2019-10-29 22:31:28,32.10,24.40,7.00,99.90,377829,77,21058,-75
2019-10-29 22:32:02,36.08,23.30,7.10,99.90,376549,77,21492,-76
2019-10-29 22:32:36,34.30,24.37,7.10,99.90,376511,77,21184,-76
2019-10-29 22:33:10,40.05,23.73,7.00,99.90,379575,77,21082,-76
2019-10-29 22:33:43,33.45,23.30,7.00,99.90,378374,76,21133,-76
2019-10-29 22:34:17,30.52,22.52,7.10,99.90,376144,77,21090,-75
2019-10-29 22:34:51,30.05,22.32,7.10,99.90,377979,77,21153,-75
2019-10-29 22:35:25,29.95,22.02,7.00,99.90,376402,78,21086,-76
2019-10-29 22:35:59,28.40,22.30,7.10,99.90,376259,77,22307,-76
2019-10-29 22:36:32,31.48,21.90,7.10,99.90,379132,76,21130,-75
2019-10-29 22:37:06,30.30,21.68,7.10,99.90,376351,78,21086,-75
2019-10-29 22:37:40,37.88,21.65,7.10,99.90,376620,78,21090,-76
2019-10-29 22:38:14,31.73,21.50,7.00,99.90,376453,77,21652,-76
2019-10-29 22:38:48,30.52,21.68,7.00,99.90,376595,78,21077,-75
2019-10-29 22:39:21,34.45,21.97,7.00,99.90,376521,78,21199,-75
2019-10-29 22:39:55,32.48,22.85,7.00,99.90,382771,77,21074,-75
2019-10-29 22:40:29,32.73,22.22,7.00,99.90,382946,76,21599,-76
2019-10-29 22:41:02,29.85,20.88,7.00,99.90,382776,76,21114,-75
2019-10-29 22:41:36,32.03,21.35,7.00,99.90,382694,76,21113,-75
2019-10-29 22:42:10,34.20,21.95,7.00,99.90,382655,76,22169,-75
2019-10-29 22:42:43,29.80,20.68,7.00,99.90,376984,77,21118,-76
2019-10-29 22:43:17,29.55,20.32,7.00,99.90,382858,77,21098,-76
2019-10-29 22:43:51,31.15,20.02,7.00,99.90,382850,76,21176,-76
2019-10-29 22:44:25,28.57,20.57,7.00,99.90,382819,76,21184,-75
2019-10-29 22:44:58,30.12,21.73,7.00,99.90,381716,76,21168,-75
2019-10-29 22:45:32,27.62,19.90,7.00,99.90,376139,78,21097,-76
2019-10-29 22:46:06,28.45,20.43,6.90,99.90,378921,77,21621,-75
2019-10-29 22:46:39,29.50,21.15,6.90,99.90,382885,77,21613,-76
2019-10-29 22:47:33,33.53,21.82,6.90,99.90,382861,77,21098,-75
2019-10-29 22:48:06,27.85,19.77,6.90,99.90,386740,76,21071,-75
2019-10-29 22:48:40,30.48,20.15,6.90,99.90,386578,76,21036,-76
2019-10-29 22:49:16,29.07,19.92,6.90,99.90,386670,76,21009,-76
2019-10-29 22:49:50,26.97,20.17,6.90,99.90,384165,76,21562,-76
2019-10-29 22:50:24,28.65,20.30,6.80,99.90,386606,76,21161,-76
2019-10-29 22:50:58,29.55,20.75,6.80,99.90,383630,76,21153,-75
2019-10-29 22:51:31,30.05,20.05,6.80,99.90,377716,78,21028,-75
2019-10-29 22:52:05,34.25,20.10,6.90,99.90,377743,78,21090,-76
2019-10-29 22:52:39,30.40,20.23,6.90,99.90,381903,75,21046,-75
2019-10-29 22:53:12,29.67,20.23,6.90,99.90,386536,76,21159,-76
2019-10-29 22:53:46,28.92,20.45,6.80,99.90,386706,75,21048,-76
2019-10-29 22:54:20,29.72,20.68,6.80,99.90,381265,76,21531,-76
2019-10-29 22:54:53,32.38,21.07,6.80,99.90,377580,77,21424,-76
2019-10-29 22:55:27,31.02,21.20,6.80,99.90,378583,77,21106,-76
2019-10-29 22:56:01,28.05,19.62,6.90,99.90,384535,76,21001,-76
2019-10-29 22:56:34,29.48,20.57,6.90,99.90,386685,76,21020,-76
2019-10-29 22:57:08,25.12,19.27,6.90,99.90,386547,76,21098,-75
2019-10-29 22:57:42,28.90,19.48,6.90,99.90,386654,76,21110,-76
2019-10-29 22:58:15,27.95,18.65,6.90,99.90,386688,76,21640,-76
2019-10-29 22:58:49,26.77,19.65,6.90,99.90,386583,75,21476,-76
2019-10-29 22:59:23,24.60,19.00,6.90,99.90,386666,76,21051,-76
2019-10-29 22:59:56,28.65,19.05,6.90,99.90,386618,75,21008,-76
2019-10-29 23:00:54,26.70,19.40,6.90,99.90,386694,76,21153,-74
2019-10-29 23:01:28,25.92,18.30,6.90,99.90,386621,76,21048,-76
2019-10-29 23:02:01,31.15,19.62,6.90,99.90,386662,75,21055,-75
2019-10-29 23:02:35,32.75,20.08,6.90,99.90,386656,76,21194,-75
2019-10-29 23:03:08,28.17,19.65,6.90,99.90,386380,76,21154,-75
2019-10-29 23:03:42,26.42,19.17,6.90,99.90,386433,76,21107,-76
2019-10-29 23:04:16,33.40,20.25,6.90,99.90,379160,77,21123,-76
2019-10-29 23:04:50,23.30,18.40,6.90,99.90,379937,77,21075,-75
2019-10-29 23:05:23,28.10,19.10,6.90,99.90,379990,77,21079,-75
2019-10-29 23:05:57,26.48,19.02,6.90,99.90,380106,77,21193,-75
2019-10-29 23:06:31,30.88,19.17,6.90,99.90,378943,76,21043,-75
2019-10-29 23:07:04,26.93,19.82,6.90,99.90,377843,76,21024,-75
2019-10-29 23:07:38,29.52,19.20,6.90,99.90,386412,76,21138,-76
2019-10-29 23:08:12,22.98,17.42,6.90,99.90,386526,76,21114,-76
2019-10-29 23:08:45,27.87,19.25,6.90,99.90,384739,76,21080,-76
2019-10-29 23:09:19,25.17,18.15,6.80,99.90,377406,78,21149,-75
2019-10-29 23:09:53,28.90,18.87,6.80,99.90,377457,77,21134,-75
2019-10-29 23:10:27,27.13,18.48,6.80,99.90,378186,77,21043,-75
2019-10-29 23:11:00,28.20,19.32,6.80,99.90,380082,77,21091,-75
2019-10-29 23:11:34,26.65,19.07,6.80,99.90,379923,76,21094,-76
2019-10-29 23:12:08,29.40,19.17,6.90,99.90,379961,77,21091,-76
2019-10-29 23:12:42,27.93,19.75,6.90,99.90,379988,76,21095,-76
2019-10-29 23:13:17,24.92,17.57,6.90,99.90,379994,77,21107,-76
2019-10-29 23:13:50,30.32,18.92,6.90,99.90,383453,76,21099,-75
2019-10-29 23:14:24,27.02,17.75,6.90,99.90,386559,76,21118,-75
2019-10-29 23:14:58,24.45,17.35,6.90,99.90,386399,76,22158,-75
2019-10-29 23:15:31,28.42,18.50,6.90,99.90,386468,75,21110,-75
2019-10-29 23:16:05,26.42,18.02,6.90,99.90,386544,76,21102,-76
2019-10-29 23:16:39,24.20,17.75,6.90,99.90,386439,76,21157,-75
2019-10-29 23:17:12,25.50,18.25,6.90,99.90,379881,76,21157,-76
2019-10-29 23:17:46,26.87,18.02,6.90,99.90,377360,77,21181,-76
2019-10-29 23:18:20,29.85,18.15,6.90,99.90,377715,78,21607,-76
2019-10-29 23:18:54,25.08,17.00,6.90,99.90,380075,77,21105,-75
2019-10-29 23:19:27,27.42,18.27,6.90,99.90,380087,77,21087,-75
2019-10-29 23:20:01,26.17,16.70,6.80,99.90,380157,77,21485,-76
2019-10-29 23:20:35,26.27,18.27,6.80,99.90,380188,77,21044,-76
2019-10-29 23:21:09,27.90,17.73,6.90,99.90,380240,77,21496,-75
2019-10-29 23:21:42,25.90,17.37,6.90,99.90,379360,77,21135,-76
2019-10-29 23:22:16,23.52,17.87,6.90,99.90,372463,78,21059,-76
2019-10-29 23:22:50,28.70,17.92,6.80,99.90,372422,79,21095,-76
2019-10-29 23:23:24,28.95,18.20,6.90,99.90,373935,78,21052,-75
2019-10-29 23:23:57,23.85,17.45,6.90,99.90,386538,76,21101,-75
2019-10-29 23:24:31,23.75,17.75,6.90,99.90,386689,76,21158,-75
2019-10-29 23:25:05,29.02,16.97,6.90,99.90,386513,76,21074,-75
2019-10-29 23:25:39,20.95,16.12,6.80,99.90,386673,76,21094,-77
2019-10-29 23:26:13,20.95,16.80,6.80,99.90,386572,75,21032,-75
2019-10-29 23:26:47,26.97,17.55,6.80,99.90,386588,76,21024,-75
2019-10-29 23:27:20,27.45,17.65,6.80,99.90,386668,76,21047,-75
2019-10-29 23:27:54,30.00,18.30,6.80,99.90,379486,76,21185,-75
2019-10-29 23:28:28,25.45,17.30,6.80,99.90,377663,77,21086,-77
2019-10-29 23:29:01,28.90,18.25,6.80,99.90,377670,78,21055,-75
2019-10-29 23:29:35,28.20,17.50,6.80,99.90,377593,77,21047,-74
2019-10-29 23:30:09,28.50,18.52,6.80,99.90,379557,77,21052,-75
2019-10-29 23:30:43,27.02,18.10,6.80,99.90,380098,77,21153,-75
2019-10-29 23:31:17,26.07,17.77,6.80,99.90,380254,77,21075,-75
2019-10-29 23:31:50,23.35,16.90,6.90,99.90,385881,76,21608,-76
2019-10-29 23:32:24,28.50,18.52,6.90,99.90,386545,76,21111,-74
2019-10-29 23:32:58,25.50,18.35,6.90,99.90,386434,76,21111,-75
2019-10-29 23:33:32,24.75,17.73,6.90,99.90,386421,76,21091,-75
2019-10-29 23:34:05,27.65,18.48,6.80,99.90,386542,76,21083,-75
2019-10-29 23:34:39,27.05,16.35,6.80,99.90,386488,76,21086,-74
2019-10-29 23:35:13,26.27,17.70,6.80,99.90,386524,76,21536,-75
2019-10-29 23:35:46,28.42,18.17,6.80,99.90,386470,76,21111,-75
2019-10-29 23:36:20,25.25,17.55,6.80,99.90,386429,76,21434,-74
2019-10-29 23:36:54,26.15,17.85,6.80,99.90,386447,76,21113,-75
2019-10-29 23:37:27,27.00,18.40,6.80,99.90,386482,76,21548,-75
2019-10-29 23:38:01,24.07,17.27,6.80,99.90,386405,76,21189,-76
2019-10-29 23:38:35,31.23,17.95,6.80,99.90,379824,76,21169,-75
2019-10-29 23:39:08,25.00,17.82,6.80,99.90,379650,77,21238,-76
2019-10-29 23:39:42,26.77,17.45,6.80,99.90,379768,77,22403,-75
2019-10-29 23:40:16,23.80,17.37,6.90,99.90,380062,77,21095,-74
2019-10-29 23:40:49,24.55,18.05,6.80,99.90,379887,77,21083,-74
2019-10-29 23:41:23,26.57,17.62,6.80,99.90,380036,77,21637,-76
2019-10-29 23:41:57,22.07,17.92,6.90,99.90,380078,77,21023,-75
2019-10-29 23:42:30,25.77,17.85,6.90,99.90,379912,77,21071,-75
2019-10-29 23:43:04,24.55,16.77,6.80,99.90,374786,77,21177,-75
2019-10-29 23:43:38,26.23,18.17,6.80,99.90,372344,79,21543,-75
2019-10-29 23:44:12,23.40,17.12,6.80,99.90,372446,79,21137,-74
2019-10-29 23:44:46,25.30,17.45,6.80,99.90,383858,76,21118,-75
2019-10-29 23:45:21,23.27,16.50,6.80,99.90,386394,76,21188,-75
2019-10-29 23:45:55,22.50,16.90,6.80,99.90,386473,76,21091,-75
2019-10-29 23:46:29,24.43,17.52,6.80,99.90,377617,76,21185,-75
2019-10-29 23:47:02,28.42,18.02,6.80,99.90,377497,77,21204,-75
2019-10-29 23:47:36,25.60,18.07,6.80,99.90,377532,76,21143,-74
2019-10-29 23:48:10,23.83,17.82,6.80,99.90,386581,76,21163,-76
2019-10-29 23:48:44,23.57,17.17,6.80,99.90,386536,76,21081,-74
2019-10-29 23:49:17,23.22,17.77,6.80,99.90,381143,76,21123,-75
2019-10-29 23:49:51,30.90,18.75,6.80,99.90,386666,76,21706,-75
2019-10-29 23:50:25,25.77,17.65,6.80,99.90,386693,76,21160,-75
2019-10-29 23:50:58,24.67,17.77,6.80,99.90,387135,75,21593,-75
2019-10-29 23:51:32,23.12,16.75,6.80,99.90,387271,76,21080,-75
2019-10-29 23:52:06,27.32,17.15,6.80,99.90,387248,76,21166,-75
2019-10-29 23:52:39,24.00,17.25,6.90,99.90,387289,76,21541,-75
2019-10-29 23:53:13,24.18,17.20,6.90,99.90,387198,76,21096,-75
2019-10-29 23:53:47,28.35,17.67,6.90,99.90,387210,76,21528,-75
2019-10-29 23:54:20,25.70,17.95,6.80,99.90,380932,76,21095,-75
2019-10-29 23:54:54,25.88,18.10,6.80,99.90,380711,77,21181,-75
2019-10-29 23:55:28,25.55,17.25,6.80,99.90,380686,77,21123,-76
2019-10-29 23:56:01,25.05,16.80,6.80,99.90,380740,77,21571,-75
2019-10-29 23:56:35,26.87,18.32,6.80,99.90,380745,77,21174,-75
2019-10-29 23:57:09,23.52,16.62,6.80,99.90,380771,77,21115,-75
2019-10-29 23:57:42,25.20,17.85,6.80,99.90,380693,77,21175,-75
2019-10-29 23:58:16,25.92,18.42,6.80,99.90,380721,77,21611,-76
2019-10-29 23:58:50,30.60,17.07,6.80,99.90,380754,77,21114,-75
2019-10-29 23:59:23,28.92,17.55,6.80,99.90,380648,77,21056,-75
2019-10-29 23:59:57,25.05,17.15,6.80,99.90,378278,77,21115,-75