2019-10-29 00:00:02,13.30,7.95,7.30,99.90,390207,75,21499,-49
2019-10-29 00:00:35,13.60,7.28,13.60,13.60,390198,75,21089,-48
2019-10-29 00:01:09,15.30,7.70,15.30,15.30,390229,75,21031,-44
2019-10-29 00:01:42,16.23,9.20,16.23,16.23,390056,75,21004,-45
2019-10-29 00:02:15,16.55,8.35,16.55,16.55,390135,75,21024,-50
2019-10-29 00:02:48,11.57,7.72,11.57,11.57,390210,75,20996,-43
2019-10-29 00:03:21,13.40,7.00,13.40,13.40,390207,75,21465,-50
2019-10-29 00:03:55,14.15,8.25,14.15,14.15,390171,74,21004,-45
2019-10-29 00:04:28,11.93,7.80,11.93,11.93,390203,75,21144,-46
2019-10-29 00:05:01,12.98,7.08,12.98,12.98,390191,75,21084,-46
2019-10-29 00:05:34,13.43,8.15,13.43,13.43,390243,75,21295,-46
2019-10-29 00:06:07,15.72,8.08,15.72,15.72,390163,75,21008,-46
2019-10-29 00:06:40,17.62,8.40,17.62,17.62,390190,75,21421,-49
2019-10-29 00:07:13,11.45,7.40,11.45,11.45,390187,75,21457,-48
2019-10-29 00:07:47,13.98,8.38,13.98,13.98,390189,75,21008,-49
2019-10-29 00:08:20,11.35,7.70,11.35,11.35,390179,75,21024,-46
2019-10-29 00:08:53,13.22,7.72,7.10,99.90,390287,75,20984,-49
2019-10-29 00:09:26,12.68,8.43,12.68,12.68,390314,75,21074,-42
2019-10-29 00:10:00,12.53,7.60,7.10,99.90,390291,75,21113,-47
2019-10-29 00:10:33,13.00,7.50,13.00,13.00,390309,75,21867,-46
2019-10-29 00:11:06,11.63,7.58,11.63,11.63,390295,75,21008,-45
2019-10-29 00:11:39,14.38,7.53,14.38,14.38,390197,75,20987,-44
2019-10-29 00:12:13,15.48,7.87,15.48,15.48,390168,75,21012,-44
2019-10-29 00:12:46,12.65,8.83,12.65,12.65,390230,75,21000,-48
2019-10-29 00:13:19,13.98,7.78,13.98,13.98,390213,75,20996,-47
2019-10-29 00:13:52,14.18,8.13,14.18,14.18,390204,75,21070,-45
2019-10-29 00:14:26,15.00,7.65,7.30,99.90,390192,75,21000,-47
2019-10-29 00:14:59,17.20,7.92,17.20,17.20,390248,75,21012,-48
2019-10-29 00:15:32,16.07,7.67,16.07,16.07,390215,75,21081,-46
2019-10-29 00:16:05,14.33,7.58,14.33,14.33,390176,75,21098,-51
2019-10-29 00:16:38,12.88,7.67,12.88,12.88,390186,75,21118,-45
2019-10-29 00:17:11,11.35,7.35,11.35,11.35,390319,75,21004,-44
2019-10-29 00:17:44,16.65,8.20,16.65,16.65,390217,75,21533,-46
2019-10-29 00:18:18,15.72,8.23,15.72,15.72,390167,75,20964,-45
2019-10-29 00:18:51,13.68,7.90,13.68,13.68,390225,75,21004,-47
2019-10-29 00:19:24,21.30,8.55,21.30,21.30,390253,75,21008,-46
2019-10-29 00:19:57,11.55,7.70,11.55,11.55,390230,75,21441,-45
2019-10-29 00:20:30,13.78,8.55,13.78,13.78,390201,74,21007,-46
2019-10-29 00:21:04,13.03,7.80,6.90,99.90,390218,75,21000,-46
2019-10-29 00:21:37,10.72,7.35,10.72,10.72,390174,75,21016,-45
2019-10-29 00:22:10,15.38,7.72,15.38,15.38,390120,75,21090,-45
2019-10-29 00:22:43,13.18,8.00,13.18,13.18,390185,74,21450,-49
2019-10-29 00:23:16,12.18,7.37,12.18,12.18,390219,75,20992,-44
2019-10-29 00:23:50,11.83,8.20,11.83,11.83,390252,75,20976,-44
2019-10-29 00:24:23,12.43,7.87,12.43,12.43,390178,75,21461,-43
2019-10-29 00:24:56,11.95,7.55,11.95,11.95,390207,75,21457,-47
2019-10-29 00:25:29,13.40,7.08,13.40,13.40,390186,75,21004,-44
2019-10-29 00:26:02,15.85,8.75,15.85,15.85,390215,75,21562,-45
2019-10-29 00:26:35,17.50,7.65,17.50,17.50,390153,74,21085,-47
2019-10-29 00:27:09,10.28,7.03,10.28,10.28,390236,75,21028,-44
2019-10-29 00:27:42,10.00,7.78,10.00,10.00,390254,75,20993,-45
2019-10-29 00:28:15,10.23,7.78,10.23,10.23,390227,75,21527,-47
2019-10-29 00:28:48,17.17,8.10,17.17,17.17,390192,75,21023,-46
2019-10-29 00:29:21,11.25,7.47,11.25,11.25,390219,75,21089,-47
2019-10-29 00:29:54,15.60,8.00,15.60,15.60,390223,75,21012,-49
2019-10-29 00:30:28,12.10,7.15,12.10,12.10,390242,75,21035,-49
2019-10-29 00:31:01,10.65,8.28,10.65,10.65,390273,75,21103,-47
2019-10-29 00:31:34,13.78,7.33,7.30,99.90,390246,75,21001,-45
2019-10-29 00:32:25,14.78,8.78,14.78,14.78,390131,75,21102,-46
2019-10-29 00:33:15,15.35,8.20,15.35,15.35,390370,75,21098,-48
2019-10-29 00:33:52,13.20,7.53,13.20,13.20,390403,75,21094,-46
2019-10-29 00:34:29,20.62,8.38,20.62,20.62,389751,75,21472,-47
2019-10-29 00:35:03,11.80,7.28,11.80,11.80,390245,75,21058,-48
2019-10-29 00:35:36,13.75,8.70,13.75,13.75,388815,75,21016,-48
2019-10-29 00:36:16,18.25,8.60,18.25,18.25,390199,75,21012,-47
2019-10-29 00:36:49,18.80,9.05,18.80,18.80,390408,75,21008,-46
2019-10-29 00:37:22,14.35,7.40,14.35,14.35,390214,75,21012,-47
2019-10-29 00:37:56,11.60,7.90,11.60,11.60,390282,75,20992,-46
2019-10-29 00:38:29,14.47,7.85,14.47,14.47,390173,75,21012,-47
2019-10-29 00:39:02,14.05,7.70,14.05,14.05,390249,75,21513,-48
2019-10-29 00:39:35,13.68,7.33,13.68,13.68,390211,75,21000,-46
2019-10-29 00:40:08,13.60,7.62,13.60,13.60,390237,75,21074,-47
2019-10-29 00:40:41,14.73,7.80,14.73,14.73,390221,75,21090,-49
2019-10-29 00:41:15,16.07,8.65,16.07,16.07,390246,75,21464,-48
2019-10-29 00:41:48,16.57,9.28,6.80,99.90,390022,75,21043,-48
2019-10-29 00:42:21,14.87,7.83,14.87,14.87,390200,75,21442,-49
2019-10-29 00:42:55,17.45,7.83,6.90,99.90,390207,75,21008,-48
2019-10-29 00:43:28,14.80,7.75,14.80,14.80,390203,75,21016,-46
2019-10-29 00:44:01,13.83,7.97,13.83,13.83,390218,75,21094,-50
2019-10-29 00:44:34,13.13,8.15,13.13,13.13,390228,75,21070,-50
2019-10-29 00:45:07,14.33,8.38,14.33,14.33,390171,75,21569,-50
2019-10-29 00:45:41,33.58,23.73,7.10,99.90,390195,75,21149,-46
2019-10-29 00:46:14,19.85,13.60,19.85,19.85,390148,75,21109,-46
2019-10-29 00:46:47,11.75,8.03,11.75,11.75,390200,75,20985,-46
2019-10-29 00:47:20,20.82,11.80,20.82,20.82,390192,75,20981,-46
2019-10-29 00:47:53,17.52,10.48,17.52,17.52,390225,75,21070,-48
2019-10-29 00:48:26,16.52,8.63,16.52,16.52,390201,75,21433,-52
2019-10-29 00:49:00,16.80,7.70,16.80,16.80,390235,75,20996,-50
2019-10-29 00:49:33,15.50,8.15,7.00,99.90,390186,75,21070,-46
2019-10-29 00:50:06,17.75,7.83,17.75,17.75,390259,75,21082,-46
2019-10-29 00:50:39,15.68,7.83,15.68,15.68,390198,75,21020,-50
2019-10-29 00:51:13,14.63,7.87,7.10,99.90,390249,75,20992,-48
2019-10-29 00:51:46,17.70,8.30,17.70,17.70,390026,74,21035,-46
2019-10-29 00:52:19,15.93,7.83,15.93,15.93,390198,75,21570,-47
2019-10-29 00:52:52,11.25,7.72,11.25,11.25,390259,75,20980,-45
2019-10-29 00:53:25,22.80,8.13,22.80,22.80,390244,75,21078,-46
2019-10-29 00:53:59,9.55,7.50,9.55,9.55,390254,75,21094,-45
2019-10-29 00:54:32,13.40,8.15,13.40,13.40,390194,75,21441,-48
2019-10-29 00:55:06,11.10,7.25,7.00,99.90,390219,75,21008,-45
2019-10-29 00:55:39,13.88,7.62,7.20,99.90,390226,75,21090,-46
2019-10-29 00:56:13,16.77,7.20,16.77,16.77,390188,75,21008,-47
2019-10-29 00:56:46,15.25,7.17,7.20,99.90,390227,75,21510,-48
2019-10-29 00:57:19,17.67,7.47,17.67,17.67,390216,75,21449,-46
2019-10-29 00:57:53,13.35,7.72,7.40,99.90,390172,75,21086,-47
2019-10-29 00:58:26,17.07,8.43,17.07,17.07,390174,75,21019,-50
2019-10-29 00:58:59,16.07,8.58,16.07,16.07,390226,75,21078,-50
2019-10-29 00:59:32,17.45,8.18,17.45,17.45,390225,75,21515,-49
2019-10-29 01:00:07,14.35,8.08,14.35,14.35,390170,75,21751,-48
2019-10-29 01:00:41,15.43,8.05,7.30,99.90,389299,75,21149,-48
2019-10-29 01:01:13,17.95,8.35,17.95,17.95,390257,75,21078,-46
2019-10-29 01:01:47,13.15,7.83,13.15,13.15,390034,75,21122,-45
2019-10-29 01:02:20,14.53,8.30,14.53,14.53,390182,75,21140,-46
2019-10-29 01:02:53,11.95,7.80,11.95,11.95,390197,75,21429,-49
2019-10-29 01:03:26,15.70,8.33,15.70,15.70,390207,75,21070,-51
2019-10-29 01:03:59,11.50,7.28,6.80,99.90,390183,75,20983,-46
2019-10-29 01:04:33,14.80,8.50,14.80,14.80,390199,75,20988,-47
2019-10-29 01:05:06,13.98,8.35,13.98,13.98,390151,75,21093,-47
2019-10-29 01:05:39,19.80,7.28,19.80,19.80,390266,75,21523,-45
2019-10-29 01:06:12,17.45,7.67,17.45,17.45,390151,75,21526,-47
2019-10-29 01:06:45,18.67,8.18,18.67,18.67,390233,75,20996,-47
2019-10-29 01:07:19,18.27,7.97,18.27,18.27,390288,75,21020,-45
2019-10-29 01:07:51,13.65,8.38,13.65,13.65,390304,75,21622,-45
2019-10-29 01:08:25,12.80,7.78,12.80,12.80,390318,75,21000,-45
2019-10-29 01:08:58,11.60,7.85,11.60,11.60,390308,75,21094,-45
2019-10-29 01:09:31,11.45,6.62,11.45,11.45,390326,75,21012,-47
2019-10-29 01:10:08,15.88,7.58,6.80,99.90,390323,75,21125,-44
2019-10-29 01:10:41,12.07,7.90,12.07,12.07,390315,75,21012,-46
2019-10-29 01:11:14,12.60,7.67,12.60,12.60,390365,75,21518,-45
2019-10-29 01:11:47,16.50,7.97,16.50,16.50,390152,75,21004,-45
2019-10-29 01:12:20,12.68,7.42,6.90,99.90,390272,75,21016,-46
2019-10-29 01:12:54,9.63,7.40,9.63,9.63,390288,75,21020,-45
2019-10-29 01:13:27,12.90,7.75,12.90,12.90,390276,75,21004,-45
2019-10-29 01:14:00,12.05,7.95,12.05,12.05,390348,75,21473,-45
2019-10-29 01:14:33,13.38,7.12,13.38,13.38,390202,75,21091,-45
2019-10-29 01:15:06,16.75,8.63,16.75,16.75,390238,75,21070,-47
2019-10-29 01:15:40,19.67,7.80,19.67,19.67,390257,75,21000,-46
2019-10-29 01:16:13,12.58,7.42,12.58,12.58,390223,75,21445,-43
2019-10-29 01:16:46,15.08,8.03,15.08,15.08,390191,75,21114,-44
2019-10-29 01:17:19,13.60,7.92,13.60,13.60,390258,75,21020,-44
2019-10-29 01:17:52,18.10,7.50,18.10,18.10,390278,75,20996,-44
2019-10-29 01:18:25,12.58,7.85,12.58,12.58,390350,75,21418,-46
2019-10-29 01:18:58,11.57,8.08,11.57,11.57,390210,75,21125,-46
2019-10-29 01:19:32,15.90,8.58,15.90,15.90,390237,75,21000,-46
2019-10-29 01:20:05,13.38,7.90,13.38,13.38,390185,75,21020,-48
2019-10-29 01:20:38,17.95,7.92,17.95,17.95,390198,75,21012,-48
2019-10-29 01:21:11,12.93,7.92,12.93,12.93,390187,75,21119,-47
2019-10-29 01:21:45,17.25,8.68,17.25,17.25,390138,75,21090,-45
2019-10-29 01:22:18,12.20,7.47,6.80,99.90,390267,75,21039,-45
2019-10-29 01:22:52,14.87,8.28,6.90,99.90,390242,75,20984,-45
2019-10-29 01:23:25,15.68,7.62,15.68,15.68,390283,75,21518,-45
2019-10-29 01:23:58,12.03,8.18,7.00,99.90,390376,75,21378,-45
2019-10-29 01:24:32,16.02,8.13,7.40,99.90,390259,75,21508,-45
2019-10-29 01:25:05,17.07,8.30,17.07,17.07,390180,75,21578,-45
2019-10-29 01:25:38,15.13,9.03,15.13,15.13,390336,75,20984,-45
2019-10-29 01:26:11,14.00,8.73,14.00,14.00,390277,75,21016,-45
2019-10-29 01:26:44,13.00,8.28,13.00,13.00,390251,75,21137,-47
2019-10-29 01:27:18,18.60,8.35,6.70,99.90,390239,74,21515,-45
2019-10-29 01:27:51,11.68,7.72,11.68,11.68,390263,75,21481,-45
2019-10-29 01:28:24,17.35,7.87,7.10,99.90,390241,75,21409,-45
2019-10-29 01:28:58,13.03,7.65,13.03,13.03,390242,75,21562,-45
2019-10-29 01:29:31,19.80,8.65,7.00,99.90,390293,75,21028,-45
2019-10-29 01:30:06,20.52,9.33,20.52,20.52,390302,75,21016,-45
2019-10-29 01:30:39,11.18,7.20,11.18,11.18,389434,75,21086,-46
2019-10-29 01:31:12,13.68,7.60,13.68,13.68,390209,75,21113,-48
2019-10-29 01:31:46,13.03,7.67,6.70,99.90,390098,75,21090,-47
2019-10-29 01:32:18,11.97,7.87,11.97,11.97,390220,75,21094,-45
2019-10-29 01:32:52,15.50,8.50,15.50,15.50,390208,75,21000,-50
2019-10-29 01:33:25,18.62,8.35,18.62,18.62,390206,74,21094,-48
2019-10-29 01:33:58,11.78,7.72,7.00,99.90,390218,75,21008,-48
2019-10-29 01:34:31,17.12,8.33,17.12,17.12,390216,75,21449,-49
2019-10-29 01:35:05,14.30,8.73,14.30,14.30,390223,75,21004,-46
2019-10-29 01:35:38,12.90,8.60,6.50,99.90,390264,74,21049,-45
2019-10-29 01:36:12,14.03,8.65,14.03,14.03,390252,75,21195,-46
2019-10-29 01:36:44,18.42,9.25,18.42,18.42,390185,75,21528,-45
2019-10-29 01:37:18,16.10,8.98,16.10,16.10,390277,75,21008,-51
2019-10-29 01:37:51,27.13,9.93,27.13,27.13,390227,75,21081,-45
2019-10-29 01:38:24,17.12,9.18,17.12,17.12,390287,75,21054,-47
2019-10-29 01:38:57,17.67,9.33,17.67,17.67,390205,75,21451,-46
2019-10-29 01:39:30,19.20,9.50,19.20,19.20,390249,75,21319,-50
2019-10-29 01:40:04,13.03,8.50,13.03,13.03,390253,75,20980,-47
2019-10-29 01:40:44,17.50,9.05,17.50,17.50,390300,75,21062,-46
2019-10-29 01:41:17,14.80,8.23,14.80,14.80,390381,75,21086,-47
2019-10-29 01:41:50,16.15,9.00,16.15,16.15,390099,75,21074,-46
2019-10-29 01:42:24,17.75,9.93,17.75,17.75,390262,75,21085,-46
2019-10-29 01:42:56,19.40,8.83,19.40,19.40,390252,75,21082,-46
2019-10-29 01:43:30,18.67,9.83,18.67,18.67,390233,75,21008,-45
2019-10-29 01:44:04,12.88,9.80,12.88,12.88,390240,75,21436,-45
2019-10-29 01:44:37,16.15,9.70,16.15,16.15,390217,75,21183,-47
2019-10-29 01:45:10,13.43,8.83,13.43,13.43,390215,75,20976,-47
2019-10-29 01:45:43,13.00,9.88,13.00,13.00,390234,75,21012,-46
2019-10-29 01:46:16,13.20,9.25,6.50,99.90,390214,75,20996,-45
2019-10-29 01:46:50,17.37,9.70,17.37,17.37,390192,75,21477,-45
2019-10-29 01:47:23,15.35,8.93,6.70,99.90,390235,75,20984,-46
2019-10-29 01:47:57,15.80,9.35,6.50,99.90,390265,75,21074,-45
2019-10-29 01:48:30,20.27,9.95,20.27,20.27,390231,75,21016,-47
2019-10-29 01:49:03,15.18,9.23,15.18,15.18,390179,75,21024,-45
2019-10-29 01:49:36,16.67,9.33,6.50,99.90,390229,75,21524,-45
2019-10-29 01:50:10,13.72,9.55,13.72,13.72,390229,75,21032,-45
2019-10-29 01:50:43,15.30,9.63,15.30,15.30,390233,75,21512,-46
2019-10-29 01:51:16,13.98,9.38,13.98,13.98,390203,75,21012,-47
2019-10-29 01:51:49,15.10,10.32,15.10,15.10,390038,75,20985,-45
2019-10-29 01:52:22,17.62,9.13,6.60,99.90,390173,75,21064,-45
2019-10-29 01:52:56,14.70,9.50,14.70,14.70,390210,75,21082,-47
2019-10-29 01:53:29,21.82,9.95,21.82,21.82,390224,75,21500,-49
2019-10-29 01:54:02,17.37,9.88,17.37,17.37,390214,75,20996,-47
2019-10-29 01:54:36,18.40,9.50,18.40,18.40,390201,75,21109,-48
2019-10-29 01:55:10,16.67,9.40,16.67,16.67,388813,75,20984,-46
2019-10-29 01:55:43,16.97,9.48,16.97,16.97,388792,76,21006,-47
2019-10-29 01:56:16,15.75,8.75,15.75,15.75,388736,76,21086,-48
2019-10-29 01:56:50,14.68,9.53,14.68,14.68,387375,76,21024,-46
2019-10-29 01:57:23,16.35,8.88,16.35,16.35,382228,77,21028,-50
2019-10-29 01:57:57,13.62,9.65,6.40,99.90,382223,77,21147,-46
2019-10-29 01:58:30,20.02,10.30,20.02,20.02,377081,77,21047,-47
2019-10-29 01:59:03,17.70,9.13,17.70,17.70,382213,77,21601,-49
2019-10-29 01:59:36,16.23,8.93,16.23,16.23,382208,77,21117,-48
2019-10-29 02:00:09,17.17,9.25,17.17,17.17,383925,75,21039,-47
2019-10-29 02:00:43,17.95,9.88,17.95,17.95,390174,75,21410,-47
2019-10-29 02:01:16,22.52,9.58,22.52,22.52,390247,75,21020,-47
2019-10-29 02:01:49,15.03,9.50,15.03,15.03,390087,75,21004,-50
2019-10-29 02:02:22,14.70,9.98,14.70,14.70,390237,74,21016,-48
2019-10-29 02:02:55,22.65,9.90,22.65,22.65,390239,75,21520,-50
2019-10-29 02:03:28,19.35,9.38,19.35,19.35,390215,75,21082,-47
2019-10-29 02:04:02,16.77,9.83,6.20,99.90,390268,75,21106,-52
2019-10-29 02:04:35,17.17,9.43,17.17,17.17,390203,74,21101,-47
2019-10-29 02:05:08,18.17,8.65,6.30,99.90,390266,75,21031,-49
2019-10-29 02:05:42,15.88,9.58,15.88,15.88,390220,75,21114,-48
2019-10-29 02:06:15,13.83,9.35,6.20,99.90,390280,75,21032,-49
2019-10-29 02:06:48,17.70,9.78,17.70,17.70,390159,75,21052,-47
2019-10-29 02:07:21,17.92,9.78,17.92,17.92,390248,75,21605,-45
2019-10-29 02:07:55,18.45,9.33,18.45,18.45,390225,75,21097,-49
2019-10-29 02:08:38,16.02,9.55,6.30,99.90,390281,75,21174,-47
2019-10-29 02:09:13,15.55,9.98,15.55,15.55,390267,75,21418,-49
2019-10-29 02:09:53,19.07,10.85,19.07,19.07,390283,75,21072,-48
2019-10-29 02:10:28,11.57,8.60,11.57,11.57,371156,75,21134,-45
2019-10-29 02:11:18,17.02,8.78,17.02,17.02,390255,75,21094,-47
2019-10-29 02:11:56,13.18,8.80,13.18,13.18,390179,75,21024,-48
2019-10-29 02:12:30,17.70,9.68,17.70,17.70,388819,75,21008,-45
2019-10-29 02:13:08,17.15,9.15,17.15,17.15,390194,75,21615,-49
2019-10-29 02:13:42,18.92,9.63,6.50,99.90,390136,75,21172,-48
2019-10-29 02:14:16,14.18,9.08,14.18,14.18,390201,75,21790,-45
2019-10-29 02:14:49,17.45,10.32,17.45,17.45,390250,75,21028,-48
2019-10-29 02:15:22,19.45,10.63,19.45,19.45,390167,74,21016,-45
2019-10-29 02:15:55,18.70,10.65,6.40,99.90,390314,75,20984,-47
2019-10-29 02:16:29,21.75,10.58,6.60,99.90,390289,75,21047,-49
2019-10-29 02:17:02,19.48,11.35,19.48,19.48,390204,74,21106,-47
2019-10-29 02:17:36,17.35,10.25,6.30,99.90,390246,75,21008,-44
2019-10-29 02:18:09,16.27,9.55,16.27,16.27,390271,75,21437,-44
2019-10-29 02:18:42,19.82,10.60,19.82,19.82,390236,75,21461,-44
2019-10-29 02:19:16,19.37,9.95,6.30,99.90,390189,75,21020,-45
2019-10-29 02:19:49,14.78,9.95,14.78,14.78,390243,75,21450,-46
2019-10-29 02:20:22,19.37,9.80,19.37,19.37,390258,75,21136,-45
2019-10-29 02:20:55,20.95,9.45,20.95,20.95,388858,75,21141,-44
2019-10-29 02:21:29,21.48,9.98,21.48,21.48,388824,76,21024,-44
2019-10-29 02:22:02,17.23,9.73,17.23,17.23,388654,76,21028,-43
2019-10-29 02:22:35,12.37,9.35,12.37,12.37,389148,75,21028,-46
2019-10-29 02:23:08,17.52,9.85,17.52,17.52,390257,75,20984,-44
2019-10-29 02:23:41,17.87,10.15,17.87,17.87,390235,75,21012,-47
2019-10-29 02:24:15,17.77,9.78,6.70,99.90,390219,75,20992,-49
2019-10-29 02:24:48,13.55,9.28,13.55,13.55,390171,75,21559,-48
2019-10-29 02:25:21,17.60,9.70,17.60,17.60,390113,75,21008,-47
2019-10-29 02:25:54,14.45,9.30,14.45,14.45,390200,75,21082,-45
2019-10-29 02:26:27,20.23,10.25,20.23,20.23,390173,75,21055,-45
2019-10-29 02:27:00,16.23,9.48,16.23,16.23,390228,75,21425,-46
2019-10-29 02:27:34,16.82,8.98,6.80,99.90,390148,75,21582,-46
2019-10-29 02:28:07,13.35,8.63,13.35,13.35,390215,75,21880,-48
2019-10-29 02:28:40,11.57,8.70,11.57,11.57,390188,75,21024,-50
2019-10-29 02:29:13,19.23,10.48,19.23,19.23,390230,75,20976,-44
2019-10-29 02:29:46,18.02,9.78,18.02,18.02,390157,75,21539,-46
2019-10-29 02:30:20,14.13,9.40,14.13,14.13,390220,75,21051,-47
2019-10-29 02:30:53,14.28,9.50,6.90,99.90,390192,75,21016,-46
2019-10-29 02:31:26,20.30,9.00,20.30,20.30,390152,75,21016,-44
2019-10-29 02:31:59,13.03,9.60,13.03,13.03,390032,75,21126,-46
2019-10-29 02:32:33,19.15,9.55,6.60,99.90,390221,75,21507,-47
2019-10-29 02:33:06,18.65,9.85,18.65,18.65,390228,75,21476,-47
2019-10-29 02:33:39,15.68,10.00,15.68,15.68,390149,75,21090,-43
2019-10-29 02:34:12,15.93,9.50,15.93,15.93,390126,75,21000,-44
2019-10-29 02:34:46,20.48,10.53,20.48,20.48,390215,75,20988,-46
2019-10-29 02:35:19,15.15,9.43,6.40,99.90,390216,75,21007,-48
2019-10-29 02:35:52,13.90,9.53,13.90,13.90,390160,75,21008,-50
2019-10-29 02:36:25,13.75,9.68,13.75,13.75,390240,75,21154,-44
2019-10-29 02:36:58,16.10,9.60,16.10,16.10,390259,75,20992,-44
2019-10-29 02:37:32,19.42,11.15,19.42,19.42,390294,75,21024,-44
2019-10-29 02:38:05,16.90,9.53,16.90,16.90,390312,75,21555,-44
2019-10-29 02:38:38,17.82,10.05,6.50,99.90,390277,75,21094,-47
2019-10-29 02:39:11,19.17,9.50,19.17,19.17,390249,75,21566,-46
2019-10-29 02:39:45,16.90,10.60,16.90,16.90,390166,75,21023,-47
2019-10-29 02:40:18,19.42,10.68,6.50,99.90,390211,75,21000,-46
2019-10-29 02:40:55,15.90,10.35,15.90,15.90,390228,75,21016,-43
2019-10-29 02:41:29,17.95,9.70,6.50,99.90,390252,75,21098,-43
2019-10-29 02:42:02,15.83,10.70,15.83,15.83,390072,75,21032,-43
2019-10-29 02:42:35,18.32,10.15,18.32,18.32,390348,75,21094,-43
2019-10-29 02:43:09,22.42,10.43,6.30,99.90,390307,75,21421,-44
2019-10-29 02:43:42,20.97,11.45,20.97,20.97,390303,75,21113,-45
2019-10-29 02:44:15,14.70,10.03,14.70,14.70,390280,75,21093,-47
2019-10-29 02:44:48,20.82,10.45,20.82,20.82,390329,75,21000,-46
2019-10-29 02:45:21,18.00,10.25,18.00,18.00,390280,75,21008,-47
2019-10-29 02:46:02,19.20,10.20,7.10,99.90,390305,75,21081,-46
2019-10-29 02:46:35,12.13,8.00,12.13,12.13,390444,75,21024,-50
2019-10-29 02:47:09,19.25,10.38,19.25,19.25,390317,75,21015,-45
2019-10-29 02:47:42,19.85,10.10,19.85,19.85,390280,75,20996,-48
2019-10-29 02:48:15,19.10,10.35,19.10,19.10,390326,75,21086,-45
2019-10-29 02:48:48,16.20,11.15,16.20,16.20,390274,75,21090,-45
2019-10-29 02:49:22,15.28,10.20,6.70,99.90,390253,75,21133,-46
2019-10-29 02:49:55,16.20,11.28,6.40,99.90,390385,75,21008,-45
2019-10-29 02:50:28,17.85,11.33,17.85,17.85,390349,75,21077,-46
2019-10-29 02:51:02,15.35,11.22,15.35,15.35,390302,75,21102,-47
2019-10-29 02:51:35,22.13,10.20,22.13,22.13,390266,75,21488,-54
2019-10-29 02:52:08,15.75,9.68,15.75,15.75,390069,75,20976,-45
2019-10-29 02:52:41,24.27,10.40,24.27,24.27,390212,75,21032,-47
2019-10-29 02:53:14,18.92,10.58,18.92,18.92,390210,75,21082,-46
2019-10-29 02:53:47,20.55,11.03,20.55,20.55,390248,75,20988,-46
2019-10-29 02:54:20,20.15,11.25,20.15,20.15,390236,75,21094,-45
2019-10-29 02:54:54,18.50,11.28,18.50,18.50,390207,74,21055,-48
2019-10-29 02:55:27,20.82,11.48,20.82,20.82,390183,75,21000,-45
2019-10-29 02:56:00,20.45,10.78,20.45,20.45,390242,75,21012,-47
2019-10-29 02:56:33,16.70,10.23,6.30,99.90,389536,72,21497,-42
2019-10-29 02:57:06,21.33,11.38,21.33,21.33,387983,76,21030,-44
2019-10-29 02:57:40,17.82,10.78,6.60,99.90,387970,76,20999,-43
2019-10-29 02:58:14,21.45,11.55,6.60,99.90,387979,76,21077,-44
2019-10-29 02:58:47,16.30,10.25,6.30,99.90,387997,76,21008,-43
2019-10-29 02:59:20,18.00,11.63,18.00,18.00,387985,76,21523,-43
2019-10-29 02:59:54,16.00,10.58,6.50,99.90,388034,76,21007,-45
2019-10-29 03:00:28,25.68,13.13,6.70,99.90,388007,76,20988,-43
2019-10-29 03:01:00,24.52,11.35,24.52,24.52,388007,75,21024,-44
2019-10-29 03:01:34,21.12,11.12,6.80,99.90,387967,76,21189,-44
2019-10-29 03:02:08,15.18,10.65,6.50,99.90,387890,76,21003,-43
2019-10-29 03:02:41,18.37,11.95,18.37,18.37,387952,76,21011,-43
2019-10-29 03:03:14,18.42,10.90,6.40,99.90,388071,76,21004,-44
2019-10-29 03:03:48,21.87,12.07,6.60,99.90,387986,76,20995,-42
2019-10-29 03:04:21,19.32,11.55,19.32,19.32,388043,76,21077,-43
2019-10-29 03:04:55,23.90,11.15,6.40,99.90,388039,76,21069,-43
2019-10-29 03:05:28,23.47,11.63,6.50,99.90,388052,76,21085,-43
2019-10-29 03:06:01,25.37,10.53,25.37,25.37,388035,76,21101,-44
2019-10-29 03:06:35,18.80,11.22,6.90,99.90,388013,76,20988,-44
2019-10-29 03:07:08,20.90,12.23,20.90,20.90,388012,76,21018,-43
2019-10-29 03:07:41,18.25,11.15,6.40,99.90,388038,76,21911,-42
2019-10-29 03:08:14,16.15,11.10,16.15,16.15,388108,76,21006,-43
2019-10-29 03:08:48,16.00,10.50,16.00,16.00,388158,76,21520,-44
2019-10-29 03:09:21,24.18,11.45,24.18,24.18,388109,76,21036,-43
2019-10-29 03:09:54,19.90,11.85,19.90,19.90,387822,75,21459,-42
2019-10-29 03:10:27,22.42,11.33,22.42,22.42,387542,76,21002,-43
2019-10-29 03:11:00,18.37,11.03,18.37,18.37,388111,76,21064,-43
2019-10-29 03:11:34,21.17,11.83,6.90,99.90,387966,76,21034,-43
2019-10-29 03:12:07,19.62,11.60,19.62,19.62,387881,75,21050,-44
2019-10-29 03:12:40,21.05,11.97,21.05,21.05,388006,76,21014,-42
2019-10-29 03:13:13,22.70,12.40,22.70,22.70,387998,76,21455,-43
2019-10-29 03:13:46,18.48,11.90,18.48,18.48,388003,76,20983,-43
2019-10-29 03:14:19,23.52,12.82,23.52,23.52,387949,76,21006,-44
2019-10-29 03:14:53,19.12,11.83,19.12,19.12,387986,76,21002,-43
2019-10-29 03:15:26,23.55,13.70,6.40,99.90,388011,76,21103,-44
2019-10-29 03:15:59,18.32,12.75,18.32,18.32,388112,75,21563,-43
2019-10-29 03:16:32,16.73,12.40,16.73,16.73,388087,75,21287,-43
2019-10-29 03:17:06,22.52,13.08,6.20,99.90,388052,76,21034,-42
2019-10-29 03:17:39,30.00,13.43,30.00,30.00,387996,76,21030,-43
2019-10-29 03:18:12,24.72,12.20,24.72,24.72,388031,75,21022,-43
2019-10-29 03:18:46,20.62,13.20,6.10,99.90,388009,76,21065,-43
2019-10-29 03:19:19,22.77,14.25,22.77,22.77,388005,76,21436,-43
2019-10-29 03:19:53,22.17,12.40,6.20,99.90,387996,76,21014,-43
2019-10-29 03:20:26,22.62,14.65,22.62,22.62,388000,76,21018,-42
2019-10-29 03:20:59,23.80,14.35,23.80,23.80,388013,76,21006,-42
2019-10-29 03:21:32,22.35,13.30,22.35,22.35,388034,76,21096,-42
2019-10-29 03:22:05,24.52,14.53,24.52,24.52,387789,76,21123,-43
2019-10-29 03:22:39,24.30,14.40,6.00,99.90,388033,76,21096,-42
2019-10-29 03:23:12,23.07,14.20,6.00,99.90,388053,76,21088,-44
2019-10-29 03:23:45,26.48,15.18,26.48,26.48,388015,76,21127,-42
2019-10-29 03:24:19,23.32,14.33,6.30,99.90,388044,76,21151,-45
2019-10-29 03:24:52,22.82,15.05,6.20,99.90,387999,76,21026,-43
2019-10-29 03:25:25,24.20,15.43,24.20,24.20,388048,76,21014,-43
2019-10-29 03:25:59,24.25,15.35,24.25,24.25,388082,76,21010,-42
2019-10-29 03:26:32,23.35,15.83,6.00,99.90,388029,76,21092,-44
2019-10-29 03:27:05,23.00,15.58,23.00,23.00,388114,75,21100,-43
2019-10-29 03:27:38,23.47,15.40,23.47,23.47,388066,76,21080,-42
2019-10-29 03:28:11,25.48,14.90,25.48,25.48,388075,76,21455,-42
2019-10-29 03:28:45,22.67,14.95,6.00,99.90,388076,75,20994,-44
2019-10-29 03:29:18,29.40,14.38,29.40,29.40,388096,75,21018,-42
2019-10-29 03:29:51,24.27,15.60,24.27,24.27,388074,76,20994,-45
2019-10-29 03:30:25,29.15,14.93,6.00,99.90,388054,76,21010,-43
2019-10-29 03:30:58,24.75,14.05,5.90,99.90,388021,76,21100,-43
2019-10-29 03:31:31,33.20,17.50,33.20,33.20,387975,76,21087,-43
2019-10-29 03:32:05,30.55,17.35,6.20,99.90,387873,76,21006,-43
2019-10-29 03:32:39,30.55,15.35,6.20,99.90,388053,75,21111,-46
2019-10-29 03:33:12,32.95,15.72,32.95,32.95,388004,76,21030,-45
2019-10-29 03:33:45,27.40,17.52,27.40,27.40,388059,76,21544,-43
2019-10-29 03:34:18,27.55,16.17,27.55,27.55,388041,76,21010,-45
2019-10-29 03:34:51,28.02,15.65,28.02,28.02,388040,76,21000,-44
2019-10-29 03:35:26,29.87,16.52,5.90,99.90,388039,76,21435,-44
2019-10-29 03:35:59,31.30,15.40,6.00,99.90,388057,76,21022,-46
2019-10-29 03:36:33,26.45,15.30,5.80,99.90,388036,76,21010,-42
2019-10-29 03:37:06,20.55,14.43,20.55,20.55,387978,76,21092,-43
2019-10-29 03:37:39,26.17,14.98,6.20,99.90,388012,76,21100,-42
2019-10-29 03:38:13,27.13,15.65,6.20,99.90,388047,75,21002,-44
2019-10-29 03:38:46,29.32,17.10,29.32,29.32,388078,76,21104,-43
2019-10-29 03:39:20,36.50,17.92,6.40,99.90,387995,76,21119,-43
2019-10-29 03:39:53,25.08,16.55,6.00,99.90,387990,76,20994,-45
2019-10-29 03:40:26,28.25,17.77,5.90,99.90,388010,76,21030,-43
2019-10-29 03:41:01,27.90,17.23,27.90,27.90,388087,76,21022,-45
2019-10-29 03:41:34,24.18,17.77,24.18,24.18,388046,76,21006,-43
2019-10-29 03:42:08,29.90,17.73,5.60,99.90,387930,76,21022,-43
2019-10-29 03:42:42,28.00,17.62,5.60,99.90,389879,75,21078,-43
2019-10-29 03:43:15,27.75,17.25,27.75,27.75,389928,76,21082,-43
2019-10-29 03:43:48,42.73,21.12,42.73,42.73,389887,74,21085,-43
2019-10-29 03:44:22,35.00,19.90,35.00,35.00,389607,76,21582,-43
2019-10-29 03:44:56,33.48,20.75,5.60,99.90,388186,76,21007,-43
2019-10-29 03:45:31,33.25,20.43,5.80,99.90,388151,75,21014,-42
2019-10-29 03:46:06,34.27,20.75,34.27,34.27,387699,76,21100,-42
2019-10-29 03:46:49,48.52,23.52,6.00,99.90,388104,76,20994,-43
2019-10-29 03:47:23,43.98,24.50,43.98,43.98,388182,76,21010,-45
2019-10-29 03:47:57,37.53,20.40,5.50,99.90,388376,75,21025,-42
2019-10-29 03:48:32,35.40,20.37,35.40,35.40,388188,75,21018,-43
2019-10-29 03:49:12,27.62,18.67,5.50,99.90,388154,76,21541,-44
2019-10-29 03:49:49,35.85,18.77,5.50,99.90,388055,75,21104,-44
2019-10-29 03:50:29,28.35,17.17,28.35,28.35,388061,75,21150,-42
2019-10-29 03:51:02,5.60,5.60,5.60,99.90,383335,76,21551,-44
2019-10-29 03:51:36,33.73,19.37,5.50,99.90,388065,76,20175,-42
2019-10-29 03:52:09,34.92,19.17,34.92,34.92,388015,75,21451,-43
2019-10-29 03:53:04,36.42,19.52,5.40,99.90,388095,76,21022,-42
2019-10-29 03:53:40,39.83,20.32,5.50,99.90,388058,76,21006,-42
2019-10-29 03:54:17,35.88,19.82,5.60,99.90,388090,76,21076,-43
2019-10-29 03:55:06,28.47,18.60,5.40,99.90,388072,76,21096,-42
2019-10-29 03:55:41,27.40,18.37,27.40,27.40,388047,76,20998,-42
2019-10-29 03:56:38,27.82,18.30,5.50,99.90,388014,75,21084,-42
2019-10-29 03:57:16,33.75,19.98,33.75,33.75,388097,76,20982,-40
2019-10-29 03:57:53,31.65,18.95,5.60,99.90,387987,76,21420,-43
2019-10-29 03:58:34,31.07,17.75,31.07,31.07,387662,76,21010,-44
2019-10-29 03:59:07,29.63,19.75,5.40,99.90,388001,76,21400,-43
2019-10-29 03:59:55,37.85,22.37,5.60,99.90,388041,76,21460,-46
2019-10-29 04:00:30,34.45,20.15,34.45,34.45,387780,76,21045,-45
2019-10-29 04:01:04,39.48,19.62,39.48,39.48,388052,76,21019,-45
2019-10-29 04:01:39,26.68,18.17,26.68,26.68,388004,76,21010,-42
2019-10-29 04:02:12,34.53,19.27,34.53,34.53,387939,76,21077,-43
2019-10-29 04:02:46,31.35,17.87,5.40,99.90,388024,76,21129,-43
2019-10-29 04:03:20,30.68,18.48,5.50,99.90,388064,76,21146,-44
2019-10-29 04:03:53,30.80,17.82,30.80,30.80,388069,76,20999,-44
2019-10-29 04:04:26,28.85,17.35,28.85,28.85,388011,76,21010,-43
2019-10-29 04:04:59,25.62,17.00,25.62,25.62,388106,76,20990,-44
2019-10-29 04:05:32,34.13,18.25,34.13,34.13,388020,76,21142,-41
2019-10-29 04:06:05,29.70,19.70,5.60,99.90,387986,76,21166,-44
2019-10-29 04:06:39,31.62,18.75,31.62,31.62,388006,75,21026,-46
2019-10-29 04:07:12,33.28,19.52,5.80,99.90,388045,76,21072,-42
2019-10-29 04:07:46,33.98,19.23,5.90,99.90,388032,76,21076,-44
2019-10-29 04:08:19,36.15,20.55,5.90,99.90,387971,75,21006,-44
2019-10-29 04:08:52,23.80,17.90,23.80,23.80,388056,76,21030,-44
2019-10-29 04:09:26,35.15,18.45,5.90,99.90,388039,76,21006,-43
2019-10-29 04:09:59,31.70,18.55,31.70,31.70,388023,76,21006,-45
2019-10-29 04:10:32,31.12,19.05,31.12,31.12,388007,76,21584,-42
2019-10-29 04:11:06,32.17,20.12,6.00,99.90,388025,76,21439,-41
2019-10-29 04:11:39,31.17,19.07,31.17,31.17,387943,76,21026,-41
2019-10-29 04:12:12,36.15,18.92,36.15,36.15,387983,76,21018,-44
2019-10-29 04:12:45,29.80,17.07,6.00,99.90,387992,76,20998,-41
2019-10-29 04:13:19,32.78,19.27,32.78,32.78,388074,76,21010,-43
2019-10-29 04:13:52,30.50,17.60,5.60,99.90,388107,76,21096,-42
2019-10-29 04:14:26,25.60,17.75,5.90,99.90,388107,75,21082,-43
2019-10-29 04:14:59,26.20,18.23,26.20,26.20,388161,75,21132,-43
2019-10-29 04:15:32,22.87,16.15,6.00,99.90,388216,76,21076,-43
2019-10-29 04:16:07,27.15,16.87,5.70,99.90,388222,75,21010,-43
2019-10-29 04:16:57,26.15,16.17,26.15,26.15,385252,76,21059,-42
2019-10-29 04:17:37,25.50,16.42,25.50,25.50,387581,76,21062,-41
2019-10-29 04:18:11,25.88,15.75,25.88,25.88,388257,76,20998,-42
2019-10-29 04:18:44,29.57,18.57,29.57,29.57,387985,76,21125,-44
2019-10-29 04:19:19,31.02,17.65,5.80,99.90,388031,76,21038,-44
2019-10-29 04:19:52,34.00,18.55,34.00,34.00,386980,76,21007,-43
2019-10-29 04:20:25,29.02,18.37,29.02,29.02,388014,76,21104,-45
2019-10-29 04:20:58,28.67,18.10,28.67,28.67,388018,76,21088,-44
2019-10-29 04:21:32,30.48,19.42,30.48,30.48,388013,76,21104,-45
2019-10-29 04:22:05,31.35,17.70,31.35,31.35,387827,76,21022,-45
2019-10-29 04:22:38,39.48,20.62,5.80,99.90,389733,76,21062,-43
2019-10-29 04:23:11,34.60,18.85,34.60,34.60,389714,76,20996,-43
2019-10-29 04:23:45,32.78,18.25,32.78,32.78,389811,76,21867,-43
2019-10-29 04:24:18,31.20,19.05,31.20,31.20,389426,76,21016,-43
2019-10-29 04:24:51,35.00,19.15,35.00,35.00,388026,76,21091,-44
2019-10-29 04:25:24,29.52,17.77,5.70,99.90,387976,75,21022,-45
2019-10-29 04:25:57,34.63,19.25,34.63,34.63,388005,76,21030,-44
2019-10-29 04:26:31,27.45,18.07,27.45,27.45,387959,76,21011,-44
2019-10-29 04:27:04,32.13,18.30,6.00,99.90,387941,75,21517,-42
2019-10-29 04:27:37,34.08,18.10,5.80,99.90,388045,76,21046,-43
2019-10-29 04:28:11,35.15,19.62,35.15,35.15,387980,75,21014,-43
2019-10-29 04:28:44,30.37,18.05,30.37,30.37,388050,76,21014,-44
2019-10-29 04:29:17,33.88,18.80,33.88,33.88,388007,76,21447,-43
2019-10-29 04:29:51,30.95,19.07,6.00,99.90,388028,76,21407,-44
2019-10-29 04:30:33,41.60,21.25,5.80,99.90,388011,75,21038,-46
2019-10-29 04:31:07,51.00,24.98,5.60,99.90,388061,75,21109,-43
2019-10-29 04:31:40,40.05,21.25,40.05,40.05,387908,76,21080,-43
2019-10-29 04:32:13,38.17,22.55,38.17,38.17,387917,76,21014,-43
2019-10-29 04:32:47,43.40,24.35,5.90,99.90,388039,76,21411,-45
2019-10-29 04:33:21,41.45,24.35,5.70,99.90,387983,76,21439,-45
2019-10-29 04:33:55,52.20,25.27,6.20,99.90,388028,75,21026,-45
2019-10-29 04:34:28,40.00,23.10,40.00,40.00,387991,76,21120,-43
2019-10-29 04:35:01,40.43,23.35,40.43,40.43,388047,76,20998,-43
2019-10-29 04:35:34,38.63,22.90,5.50,99.90,388013,76,21127,-44
2019-10-29 04:36:08,44.33,24.20,5.70,99.90,387999,76,21858,-44
2019-10-29 04:36:41,42.73,21.00,42.73,42.73,388006,75,21515,-42
2019-10-29 04:37:15,49.15,24.25,5.80,99.90,388048,76,21076,-44
2019-10-29 04:37:48,49.38,26.37,49.38,49.38,388035,75,21030,-43
2019-10-29 04:38:22,40.20,22.37,5.40,99.90,388008,76,20999,-43
2019-10-29 04:38:56,46.35,24.00,46.35,46.35,388007,76,21108,-43
2019-10-29 04:39:48,38.55,22.22,38.55,38.55,387508,76,21108,-43
2019-10-29 04:40:21,42.35,23.95,5.70,99.90,388135,76,21080,-43
2019-10-29 04:40:55,40.25,23.92,40.25,40.25,388024,75,21100,-43
2019-10-29 04:41:28,44.23,22.82,44.23,44.23,388047,76,21006,-43
2019-10-29 04:42:02,44.53,23.50,44.53,44.53,387828,76,21084,-43
2019-10-29 04:42:35,44.60,23.85,5.60,99.90,388026,76,21071,-43
2019-10-29 04:43:08,38.35,21.65,5.60,99.90,388055,75,20994,-43
2019-10-29 04:43:42,42.05,23.52,5.80,99.90,388055,75,21116,-44
2019-10-29 04:44:15,49.15,24.25,49.15,49.15,387998,76,21162,-43
2019-10-29 04:44:49,38.02,22.35,6.00,99.90,388030,76,21415,-44
2019-10-29 04:45:22,46.33,24.05,5.60,99.90,388008,76,21003,-42
2019-10-29 04:45:57,43.38,24.30,43.38,43.38,388007,76,21038,-41
2019-10-29 04:46:30,48.85,24.80,48.85,48.85,387549,76,21108,-42
2019-10-29 04:47:10,42.73,24.45,42.73,42.73,388034,76,21119,-42
2019-10-29 04:47:46,42.20,23.42,6.00,99.90,388011,76,21449,-44
2019-10-29 04:48:37,40.88,24.12,40.88,40.88,387976,76,21104,-42
2019-10-29 04:49:11,46.40,23.40,5.70,99.90,388135,76,21512,-45
2019-10-29 04:49:59,46.13,24.75,46.13,46.13,388014,76,21466,-42
2019-10-29 04:50:34,42.48,25.23,42.48,42.48,387999,76,20982,-44
2019-10-29 04:51:10,44.83,26.50,5.70,99.90,387912,75,20999,-43
2019-10-29 04:51:43,43.08,24.02,5.80,99.90,387982,76,21076,-42
2019-10-29 04:52:20,47.70,24.07,5.80,99.90,388074,76,21615,-42
2019-10-29 04:52:56,37.90,23.65,5.80,99.90,388173,76,21537,-44
2019-10-29 04:53:34,38.15,22.52,5.80,99.90,388180,76,21442,-42
2019-10-29 04:54:09,40.52,22.82,5.80,99.90,388121,76,21007,-42
2019-10-29 04:54:42,52.48,25.92,5.50,99.90,388056,76,21018,-44
2019-10-29 04:55:32,39.30,23.32,39.30,39.30,388062,76,21474,-42
2019-10-29 04:56:15,41.05,22.45,5.60,99.90,388035,76,21120,-44
2019-10-29 04:57:09,44.98,23.50,5.50,99.90,388031,75,21073,-43
2019-10-29 04:57:48,35.95,22.82,35.95,35.95,388027,76,21119,-43
2019-10-29 04:58:21,39.53,23.00,39.53,39.53,387945,76,21018,-43
2019-10-29 04:58:56,58.40,26.55,58.40,58.40,388011,76,21026,-42
2019-10-29 04:59:31,43.05,23.92,43.05,43.05,388084,75,21506,-42
2019-10-29 05:00:05,41.88,24.02,41.88,41.88,387414,76,21027,-43
2019-10-29 05:00:44,43.63,24.32,5.60,99.90,387906,76,21420,-44
2019-10-29 05:01:22,49.13,23.35,49.13,49.13,387150,76,21112,-44
2019-10-29 05:02:01,45.43,25.95,5.60,99.90,387976,75,21010,-43
2019-10-29 05:02:47,47.13,24.63,47.13,47.13,387980,75,21088,-43
2019-10-29 05:03:22,51.48,27.10,51.48,51.48,388010,76,21014,-43
2019-10-29 05:03:55,48.10,26.87,48.10,48.10,388004,76,21002,-43
2019-10-29 05:04:44,57.48,27.67,57.48,57.48,387959,76,21020,-42
2019-10-29 05:05:25,42.25,24.87,5.50,99.90,387689,76,21022,-44
2019-10-29 05:06:00,36.90,21.77,6.50,99.90,388164,76,20986,-43
2019-10-29 05:06:52,52.45,27.80,52.45,52.45,387961,75,21107,-43
2019-10-29 05:07:43,49.05,26.12,5.60,99.90,383113,76,21003,-43
2019-10-29 05:08:34,55.75,29.00,55.75,55.75,383324,76,21023,-42
2019-10-29 05:09:11,47.70,26.25,47.70,47.70,383373,76,21117,-42
2019-10-29 05:09:44,38.00,23.55,38.00,38.00,383124,77,21449,-44
2019-10-29 05:10:18,46.08,27.25,6.20,99.90,383144,77,21007,-42
2019-10-29 05:10:51,57.13,29.98,57.13,57.13,383159,77,21027,-42
2019-10-29 05:11:24,52.23,26.82,52.23,52.23,383185,77,21016,-43
2019-10-29 05:11:57,47.25,27.67,47.25,47.25,383016,77,21027,-42
2019-10-29 05:12:30,56.77,29.48,56.77,56.77,383167,77,21121,-44
2019-10-29 05:13:03,43.80,25.05,43.80,43.80,383149,76,21569,-43
2019-10-29 05:13:37,45.58,26.80,5.40,99.90,383388,76,21086,-43
2019-10-29 05:14:10,41.98,26.82,41.98,41.98,388038,76,21022,-43
2019-10-29 05:14:43,60.05,30.65,60.05,60.05,388056,76,20982,-43
2019-10-29 05:15:17,47.05,28.25,5.80,99.90,388035,75,21022,-43
2019-10-29 05:15:50,50.98,30.20,50.98,50.98,388042,76,21030,-43
2019-10-29 05:16:23,54.73,30.15,54.73,54.73,388017,76,21096,-43
2019-10-29 05:16:56,44.08,25.52,44.08,44.08,388058,75,21092,-43
2019-10-29 05:17:30,54.88,28.95,54.88,54.88,388162,76,21010,-43
2019-10-29 05:18:03,47.60,27.20,47.60,47.60,388070,76,21723,-44
2019-10-29 05:18:36,54.45,30.90,54.45,54.45,388021,76,21080,-45
2019-10-29 05:19:09,64.15,33.18,64.15,64.15,387992,75,21034,-44
2019-10-29 05:19:43,64.82,29.82,5.60,99.90,388018,76,21006,-43
2019-10-29 05:20:16,56.58,31.05,56.58,56.58,387999,76,21026,-43
2019-10-29 05:20:49,56.08,30.90,5.80,99.90,387988,76,21525,-44
2019-10-29 05:21:23,61.73,29.72,5.60,99.90,387947,76,21471,-43
2019-10-29 05:21:56,69.90,34.20,69.90,69.90,387833,76,21017,-43
2019-10-29 05:22:29,74.72,33.88,74.72,74.72,388034,76,21023,-42
2019-10-29 05:23:02,75.03,33.88,75.03,75.03,389965,75,21133,-43
2019-10-29 05:23:36,80.10,37.63,80.10,80.10,389949,76,21093,-43
2019-10-29 05:24:09,65.12,32.08,65.12,65.12,390003,76,20984,-43
2019-10-29 05:24:43,51.18,29.12,5.70,99.90,389587,76,21020,-44
2019-10-29 05:25:16,53.35,30.08,53.35,53.35,388244,76,21022,-44
2019-10-29 05:25:49,49.03,28.52,49.03,49.03,388205,76,21116,-43
2019-10-29 05:26:23,56.75,29.18,5.60,99.90,388116,76,21104,-43
2019-10-29 05:26:56,51.20,27.60,51.20,51.20,388211,76,21018,-43
2019-10-29 05:27:29,55.80,31.35,5.70,99.90,388183,76,20978,-43
2019-10-29 05:28:03,47.30,27.45,47.30,47.30,388145,75,21034,-43
2019-10-29 05:28:36,57.62,30.82,57.62,57.62,388155,76,21023,-43
2019-10-29 05:29:09,63.83,30.57,5.60,99.90,388054,76,21018,-43
2019-10-29 05:29:43,53.80,29.63,53.80,53.80,388044,75,21123,-42
2019-10-29 05:30:16,57.80,30.23,57.80,57.80,388019,76,20994,-42
2019-10-29 05:30:49,53.15,29.98,53.15,53.15,388005,76,21443,-43
2019-10-29 05:31:22,55.35,31.55,55.35,55.35,388056,76,21002,-45
2019-10-29 05:31:55,56.65,29.87,56.65,56.65,387820,76,21080,-43
2019-10-29 05:32:29,49.18,28.65,49.18,49.18,388015,76,21080,-45
2019-10-29 05:33:02,71.75,33.08,71.75,71.75,387996,76,21111,-43
2019-10-29 05:33:35,63.90,30.68,5.70,99.90,387994,75,21516,-45
2019-10-29 05:34:08,56.90,32.17,56.90,56.90,388001,76,21092,-44
2019-10-29 05:34:42,66.70,33.20,5.70,99.90,388042,76,21104,-43
2019-10-29 05:35:16,81.32,34.33,5.40,99.90,388109,76,21018,-43
2019-10-29 05:35:49,56.10,29.65,5.60,99.90,388014,76,21002,-43
2019-10-29 05:36:22,68.97,33.00,68.97,68.97,387959,76,21026,-43
2019-10-29 05:36:56,63.48,31.15,5.90,99.90,387975,76,21014,-43
2019-10-29 05:37:29,78.30,35.15,5.90,99.90,388020,75,20990,-46
2019-10-29 05:38:02,82.97,34.85,82.97,82.97,387940,76,21151,-45
2019-10-29 05:38:36,73.37,34.58,5.70,99.90,387992,76,21075,-43
2019-10-29 05:39:09,64.47,34.63,5.90,99.90,388029,76,20995,-45
2019-10-29 05:39:43,74.65,35.08,74.65,74.65,388075,76,21026,-45
2019-10-29 05:40:16,74.47,34.40,74.47,74.47,387970,76,21092,-46
2019-10-29 05:40:49,87.90,36.50,87.90,87.90,387968,76,21596,-45
2019-10-29 05:41:22,81.35,36.60,81.35,81.35,388029,76,21015,-44
2019-10-29 05:41:56,81.65,37.70,5.70,99.90,387822,76,21038,-45
2019-10-29 05:42:29,79.10,35.05,79.10,79.10,388007,76,21034,-44
2019-10-29 05:43:02,85.00,36.10,5.90,99.90,388070,76,20995,-44
2019-10-29 05:43:36,77.97,40.15,5.90,99.90,388070,76,21103,-45
2019-10-29 05:44:09,68.40,34.43,5.80,99.90,388081,76,21099,-41
2019-10-29 05:44:42,67.67,35.63,67.67,67.67,388063,76,21495,-45
2019-10-29 05:45:16,78.20,36.20,5.60,99.90,388054,76,21447,-45
2019-10-29 05:45:50,58.13,32.55,5.50,99.90,388070,75,21027,-44
2019-10-29 05:46:23,87.42,36.90,87.42,87.42,388065,76,21100,-45
2019-10-29 05:46:56,87.47,38.10,5.50,99.90,388063,76,21120,-44
2019-10-29 05:47:30,69.72,35.08,6.00,99.90,388101,76,21014,-44
2019-10-29 05:48:03,77.92,36.85,77.92,77.92,388112,76,21022,-45
2019-10-29 05:48:36,92.20,38.85,92.20,92.20,388051,75,21073,-43
2019-10-29 05:49:10,83.15,37.55,5.70,99.90,388042,76,21006,-43
2019-10-29 05:49:43,76.92,35.75,76.92,76.92,388131,76,21100,-44
2019-10-29 05:50:16,67.27,35.45,67.27,67.27,388027,76,21076,-43
2019-10-29 05:50:49,67.08,33.98,67.08,67.08,388007,75,21163,-45
2019-10-29 05:51:22,97.40,37.15,97.40,97.40,388036,76,21083,-46
2019-10-29 05:51:56,73.83,36.17,6.30,99.90,387866,76,21703,-45
2019-10-29 05:52:29,121.22,42.35,121.22,121.22,387985,76,21540,-45
2019-10-29 05:53:02,62.80,35.10,62.80,62.80,387837,76,21054,-45
2019-10-29 05:53:35,78.02,37.83,78.02,78.02,387842,76,21522,-44
2019-10-29 05:54:09,65.32,36.10,5.50,99.90,387884,76,21506,-44
2019-10-29 05:54:42,102.07,40.65,102.07,102.07,388028,75,21423,-43
2019-10-29 05:55:15,94.15,39.10,94.15,94.15,388036,76,21107,-45
2019-10-29 05:55:48,73.85,34.90,5.80,99.90,388058,76,21091,-43
2019-10-29 05:56:22,62.45,33.15,5.70,99.90,388001,76,21026,-45
2019-10-29 05:56:55,72.03,35.73,72.03,72.03,388003,75,21030,-45
2019-10-29 05:57:29,59.67,32.20,6.00,99.90,388031,76,21171,-43
2019-10-29 05:58:02,71.35,35.43,71.35,71.35,388069,76,21103,-44
2019-10-29 05:58:35,75.40,34.20,75.40,75.40,388058,76,21006,-45
2019-10-29 05:59:08,73.37,35.05,73.37,73.37,388045,76,20991,-44
2019-10-29 05:59:41,82.78,37.73,5.60,99.90,388057,76,21017,-43
2019-10-29 06:00:15,83.15,36.75,83.15,83.15,388100,75,21076,-42
2019-10-29 06:00:48,78.87,37.03,78.87,78.87,388065,75,21002,-43
2019-10-29 06:01:21,68.65,35.28,68.65,68.65,388119,76,21006,-45
2019-10-29 06:01:54,99.62,40.28,5.80,99.90,387902,76,20966,-45
2019-10-29 06:02:28,77.37,36.95,5.80,99.90,388099,76,21038,-45
2019-10-29 06:03:01,94.55,40.85,94.55,94.55,388094,75,21118,-44
2019-10-29 06:03:34,74.67,35.65,5.60,99.90,388131,76,20975,-44
2019-10-29 06:04:09,91.45,38.08,5.50,99.90,388105,76,21022,-43
2019-10-29 06:04:43,84.70,39.23,5.70,99.90,388128,76,21071,-44
2019-10-29 06:05:16,138.18,46.20,5.70,99.90,388053,76,21022,-43
2019-10-29 06:05:49,89.47,41.15,89.47,89.47,388173,75,21564,-43
2019-10-29 06:06:23,93.20,41.55,5.50,99.90,388129,76,21166,-43
2019-10-29 06:06:56,80.12,36.68,80.12,80.12,388146,76,21033,-45
2019-10-29 06:07:29,79.85,38.05,79.85,79.85,388167,76,21006,-43
2019-10-29 06:08:03,91.55,39.73,5.70,99.90,388158,76,21010,-42
2019-10-29 06:08:36,91.00,40.73,5.80,99.90,388246,75,21097,-44
2019-10-29 06:09:11,99.97,42.10,99.97,99.97,388280,75,21022,-43
2019-10-29 06:09:45,71.22,36.80,71.22,71.22,387792,76,21014,-42
2019-10-29 06:10:23,107.97,43.65,107.97,107.97,387700,76,21096,-42
2019-10-29 06:11:07,77.53,37.80,5.50,99.90,388179,76,20989,-44
2019-10-29 06:11:41,78.40,38.40,5.40,99.90,386745,76,21120,-43
2019-10-29 06:12:15,79.60,38.80,5.60,99.90,387965,76,21091,-44
2019-10-29 06:12:49,75.47,38.02,5.80,99.90,388159,76,21018,-44
2019-10-29 06:13:22,63.92,35.13,5.50,99.90,388166,76,21072,-42
2019-10-29 06:13:55,65.03,37.13,6.00,99.90,388279,76,21022,-42
2019-10-29 06:14:29,71.87,36.83,5.80,99.90,388308,75,20998,-44
2019-10-29 06:15:02,68.62,36.85,68.62,68.62,388194,75,21096,-44
2019-10-29 06:15:35,87.95,40.43,87.95,87.95,388155,76,21022,-46
2019-10-29 06:16:09,67.27,37.63,5.70,99.90,388212,76,21080,-44
2019-10-29 06:16:42,68.97,37.50,68.97,68.97,388182,76,21050,-42
2019-10-29 06:17:15,87.72,39.90,87.72,87.72,388113,76,21131,-43
2019-10-29 06:17:49,71.97,37.58,5.70,99.90,388205,75,21474,-46
2019-10-29 06:18:22,75.85,38.42,5.80,99.90,388192,75,21030,-48
2019-10-29 06:18:55,90.87,42.80,90.87,90.87,388125,76,21034,-46
2019-10-29 06:19:29,79.72,38.15,79.72,79.72,388142,76,21517,-43
2019-10-29 06:20:01,77.47,38.70,77.47,77.47,388133,76,21061,-45
2019-10-29 06:20:35,118.28,45.28,118.28,118.28,388143,76,21134,-44
2019-10-29 06:21:08,88.25,40.95,88.25,88.25,388155,76,20998,-44
2019-10-29 06:21:41,101.70,46.05,5.90,99.90,387964,75,21018,-43
2019-10-29 06:22:14,80.53,42.70,80.53,80.53,388112,76,20990,-43
2019-10-29 06:22:48,89.17,42.75,89.17,89.17,388210,76,21021,-43
2019-10-29 06:23:21,76.28,40.28,5.60,99.90,388138,76,21419,-43
2019-10-29 06:23:55,81.28,42.27,5.80,99.90,388087,76,21135,-44
2019-10-29 06:24:28,84.03,40.38,6.00,99.90,388129,76,21553,-45
2019-10-29 06:25:01,79.72,41.95,79.72,79.72,388062,76,21022,-43
2019-10-29 06:25:35,72.72,38.55,72.72,72.72,388175,76,21517,-44
2019-10-29 06:26:08,74.35,39.30,74.35,74.35,388119,76,21131,-44
2019-10-29 06:26:41,106.47,43.87,5.90,99.90,388103,76,21026,-46
2019-10-29 06:27:15,85.35,42.62,5.90,99.90,388144,75,21084,-44
2019-10-29 06:27:48,90.57,43.85,90.57,90.57,388190,76,20982,-46
2019-10-29 06:28:22,68.28,38.42,6.10,99.90,388156,76,21109,-46
2019-10-29 06:28:55,112.08,47.33,5.60,99.90,388108,76,21053,-45
2019-10-29 06:29:28,79.40,38.95,79.40,79.40,388030,76,21018,-45
2019-10-29 06:30:02,79.12,42.53,6.00,99.90,387990,76,20995,-46
2019-10-29 06:30:35,69.25,39.85,69.25,69.25,388003,76,21030,-43
2019-10-29 06:31:08,71.25,41.50,71.25,71.25,388036,76,21022,-45
2019-10-29 06:31:41,80.03,41.53,6.00,99.90,387909,76,21084,-46
2019-10-29 06:32:15,82.12,42.78,5.70,99.90,388004,76,21217,-47
2019-10-29 06:32:48,70.45,39.35,70.45,70.45,388039,76,20998,-43
2019-10-29 06:33:21,96.40,44.25,96.40,96.40,388017,76,21018,-43
2019-10-29 06:33:54,93.12,44.73,93.12,93.12,388004,76,21084,-45
2019-10-29 06:34:28,88.33,43.87,5.80,99.90,387987,76,21092,-44
2019-10-29 06:35:02,83.72,44.73,6.10,99.90,388036,75,21541,-43
2019-10-29 06:35:35,94.80,46.05,5.90,99.90,387999,76,21471,-46
2019-10-29 06:36:08,127.17,50.58,127.17,127.17,388024,76,21022,-47
2019-10-29 06:36:41,105.32,46.42,105.32,105.32,387972,76,21534,-44
2019-10-29 06:37:15,103.25,47.38,5.80,99.90,388038,76,21010,-44
2019-10-29 06:37:48,99.50,47.38,99.50,99.50,388049,75,21018,-46
2019-10-29 06:38:21,101.42,47.10,101.42,101.42,388054,76,21128,-44
2019-10-29 06:38:54,96.75,46.10,96.75,96.75,388072,76,21018,-46
2019-10-29 06:39:28,95.32,45.25,5.90,99.90,388076,76,21007,-44
2019-10-29 06:40:14,114.32,48.00,114.32,114.32,388064,76,21107,-47
2019-10-29 06:40:48,96.55,43.78,5.80,99.90,387998,76,21524,-45
2019-10-29 06:41:21,82.30,43.63,82.30,82.30,388071,76,21710,-44
2019-10-29 06:41:54,86.30,45.95,86.30,86.30,387969,76,21002,-44
2019-10-29 06:42:28,158.90,51.20,6.10,99.90,388091,75,21011,-51
2019-10-29 06:43:01,121.22,47.78,5.80,99.90,388075,76,21014,-45
2019-10-29 06:43:34,160.18,53.78,160.18,160.18,388105,76,20982,-45
2019-10-29 06:44:08,92.97,44.63,92.97,92.97,388022,76,20998,-45
2019-10-29 06:44:41,86.25,43.80,86.25,86.25,388008,76,21092,-44
2019-10-29 06:45:14,87.95,43.95,87.95,87.95,388051,76,21022,-44
2019-10-29 06:45:47,88.50,43.85,88.50,88.50,388027,76,21556,-44
2019-10-29 06:46:20,125.27,47.17,125.27,125.27,387975,76,21115,-44
2019-10-29 06:46:53,90.90,44.25,90.90,90.90,387941,76,20998,-43
2019-10-29 06:47:26,82.00,43.58,82.00,82.00,388039,76,21003,-46
2019-10-29 06:48:00,82.08,41.88,5.80,99.90,388030,76,21038,-42
2019-10-29 06:48:34,84.10,42.67,6.20,99.90,388122,75,21014,-45
2019-10-29 06:49:07,81.35,42.45,81.35,81.35,388055,76,21102,-45
2019-10-29 06:49:40,81.80,40.48,6.00,99.90,388088,76,21092,-44
2019-10-29 06:50:14,72.60,38.80,6.00,99.90,388074,76,21107,-45
2019-10-29 06:50:47,69.55,38.58,69.55,69.55,388073,75,21022,-44
2019-10-29 06:51:20,76.90,39.03,76.90,76.90,388060,76,21104,-43
2019-10-29 06:51:53,89.17,41.48,89.17,89.17,387899,76,21084,-44
2019-10-29 06:52:26,91.55,43.00,91.55,91.55,388052,76,20994,-42
2019-10-29 06:53:00,115.35,45.15,6.50,99.90,388044,76,21002,-44
2019-10-29 06:53:33,94.05,43.30,5.80,99.90,388115,75,20994,-47
2019-10-29 06:54:06,76.47,40.85,76.47,76.47,388114,76,21010,-44
2019-10-29 06:54:40,83.45,42.53,83.45,83.45,388102,76,21096,-44
2019-10-29 06:55:13,98.80,45.45,98.80,98.80,388061,75,21050,-44
2019-10-29 06:55:46,82.12,42.80,82.12,82.12,388131,76,21132,-44
2019-10-29 06:56:19,94.15,43.58,94.15,94.15,388139,76,21088,-44
2019-10-29 06:56:52,90.25,43.25,90.25,90.25,388136,76,21088,-43
2019-10-29 06:57:26,83.70,40.40,83.70,83.70,388107,75,21026,-44
2019-10-29 06:57:59,75.00,40.55,5.70,99.90,388072,76,20991,-43
2019-10-29 06:58:32,106.30,45.65,5.90,99.90,388048,76,21002,-45
2019-10-29 06:59:06,83.72,42.48,5.70,99.90,388091,76,21447,-47
2019-10-29 06:59:39,87.72,42.10,87.72,87.72,388050,76,21030,-45
2019-10-29 07:00:13,84.07,41.63,84.07,84.07,388084,76,21092,-43
2019-10-29 07:00:46,72.37,39.23,6.00,99.90,388083,76,21014,-45
2019-10-29 07:01:19,88.17,42.90,88.17,88.17,388078,76,21014,-44
2019-10-29 07:01:53,79.35,40.43,79.35,79.35,388016,76,21029,-43
2019-10-29 07:02:26,108.32,46.08,6.00,99.90,388077,76,21092,-46
2019-10-29 07:02:59,83.75,41.00,83.75,83.75,388126,75,21099,-46
2019-10-29 07:03:33,84.10,40.90,84.10,84.10,388007,75,21018,-44
2019-10-29 07:04:06,77.27,39.67,77.27,77.27,388078,76,21103,-44
2019-10-29 07:04:39,69.90,34.70,5.70,99.90,388066,76,21431,-44
2019-10-29 07:05:12,62.20,38.02,62.20,62.20,388016,76,20998,-45
2019-10-29 07:05:46,101.58,43.58,6.10,99.90,388019,76,21026,-45
2019-10-29 07:06:19,84.83,41.05,84.83,84.83,388079,75,21084,-44
2019-10-29 07:06:52,72.27,39.75,72.27,72.27,388059,76,21092,-42
2019-10-29 07:07:25,90.75,40.65,90.75,90.75,388004,75,21003,-44
2019-10-29 07:07:59,114.17,46.00,114.17,114.17,388062,76,21002,-42
2019-10-29 07:08:32,85.65,41.50,85.65,85.65,388019,76,21342,-42
2019-10-29 07:09:05,73.33,39.58,73.33,73.33,388012,76,21003,-46
2019-10-29 07:09:38,78.62,39.50,6.00,99.90,388021,75,21002,-43
2019-10-29 07:10:12,79.72,39.53,79.72,79.72,388015,76,21013,-46
2019-10-29 07:10:45,98.37,43.28,98.37,98.37,388014,76,21521,-43
2019-10-29 07:11:18,77.78,40.35,5.70,99.90,388095,76,21012,-46
2019-10-29 07:11:52,68.75,37.58,68.75,68.75,387870,76,21076,-44
2019-10-29 07:12:25,75.90,40.25,75.90,75.90,388048,76,21014,-43
2019-10-29 07:12:58,76.35,36.93,5.90,99.90,388058,76,21068,-45
2019-10-29 07:13:31,77.70,39.65,77.70,77.70,388121,76,21103,-45
2019-10-29 07:14:04,77.58,38.67,77.58,77.58,388074,76,21003,-46
2019-10-29 07:14:38,78.15,38.98,78.15,78.15,388041,76,20982,-43
2019-10-29 07:15:11,73.28,38.73,73.28,73.28,387952,76,21093,-43
2019-10-29 07:15:44,74.87,38.78,74.87,74.87,388004,76,21072,-44
2019-10-29 07:16:17,86.97,38.78,86.97,86.97,387972,76,21034,-42
2019-10-29 07:16:51,67.92,38.00,5.80,99.90,388052,76,21435,-43
2019-10-29 07:17:24,79.82,38.70,79.82,79.82,387988,75,21498,-41
2019-10-29 07:17:57,68.35,38.08,68.35,68.35,387987,76,21026,-42
2019-10-29 07:18:30,77.95,38.55,77.95,77.95,388001,76,21026,-44
2019-10-29 07:19:03,66.82,36.40,66.82,66.82,388042,76,21002,-43
2019-10-29 07:19:37,67.85,37.90,67.85,67.85,387983,76,20983,-43
2019-10-29 07:20:11,126.65,43.85,126.65,126.65,388036,75,21446,-41
2019-10-29 07:20:44,91.72,41.75,91.72,91.72,387970,76,21007,-42
2019-10-29 07:21:17,78.72,38.42,78.72,78.72,388021,76,21100,-42
2019-10-29 07:21:51,66.22,37.53,5.80,99.90,387894,76,21080,-43
2019-10-29 07:22:24,73.78,39.33,73.78,73.78,388040,75,21092,-43
2019-10-29 07:22:57,69.67,37.53,69.67,69.67,388071,76,20978,-42
2019-10-29 07:23:30,64.92,36.33,64.92,64.92,388000,76,21533,-44
2019-10-29 07:24:04,69.65,38.58,69.65,69.65,388011,76,21011,-43
2019-10-29 07:24:36,70.83,36.50,70.83,70.83,387983,76,21014,-42
2019-10-29 07:25:10,64.15,35.80,64.15,64.15,387966,76,20998,-43
2019-10-29 07:25:43,58.23,35.65,58.23,58.23,387949,76,21022,-44
2019-10-29 07:26:16,72.50,37.55,72.50,72.50,388003,75,21451,-44
2019-10-29 07:26:49,64.40,35.85,6.30,99.90,387964,76,21038,-41
2019-10-29 07:27:23,80.40,39.75,6.30,99.90,387964,76,21524,-41
2019-10-29 07:27:56,62.33,38.15,62.33,62.33,387991,76,21545,-43
2019-10-29 07:28:29,65.75,37.48,6.30,99.90,387980,76,21018,-43
2019-10-29 07:29:03,77.95,39.67,77.95,77.95,387996,76,21564,-43
2019-10-29 07:29:36,76.37,39.85,6.20,99.90,387976,76,21003,-42
2019-10-29 07:30:10,95.62,39.65,95.62,95.62,388005,76,21013,-43
2019-10-29 07:30:43,57.58,36.10,57.58,57.58,387947,76,21565,-44
2019-10-29 07:31:16,63.98,35.23,63.98,63.98,387956,76,21552,-43
2019-10-29 07:31:49,63.83,36.90,63.83,63.83,387805,76,21016,-44
2019-10-29 07:32:23,70.50,37.35,6.20,99.90,387960,76,21006,-42
2019-10-29 07:32:56,61.77,35.28,61.77,61.77,387987,76,21014,-43
2019-10-29 07:33:29,56.28,34.33,56.28,56.28,387989,76,21121,-42
2019-10-29 07:34:02,53.87,34.23,53.87,53.87,387919,76,21018,-43
2019-10-29 07:34:36,67.45,38.05,67.45,67.45,387953,76,21559,-50
2019-10-29 07:35:20,54.50,34.20,54.50,54.50,387973,76,21030,-42
2019-10-29 07:35:54,59.33,35.33,59.33,59.33,387951,76,21006,-44
2019-10-29 07:36:27,55.92,34.50,6.60,99.90,387923,76,21197,-43
2019-10-29 07:37:02,50.45,32.35,50.45,50.45,387965,76,21092,-42
2019-10-29 07:37:35,53.50,33.58,6.20,99.90,386043,76,21042,-43
2019-10-29 07:38:08,52.48,33.58,52.48,52.48,388026,75,21088,-43
2019-10-29 07:38:42,70.95,36.25,6.40,99.90,387990,75,21006,-42
2019-10-29 07:39:15,55.15,33.65,55.15,55.15,387997,75,21112,-42
2019-10-29 07:39:49,49.30,32.45,6.20,99.90,387959,76,21108,-43
2019-10-29 07:40:22,58.33,33.63,58.33,58.33,388047,76,20990,-43
2019-10-29 07:40:55,58.78,33.63,6.30,99.90,387925,76,20986,-43
2019-10-29 07:41:28,55.80,33.02,55.80,55.80,387957,76,21084,-43
2019-10-29 07:42:21,53.68,32.50,53.68,53.68,387810,76,21096,-43
2019-10-29 07:42:55,55.10,33.08,6.30,99.90,387961,76,21423,-42
2019-10-29 07:43:28,54.83,33.70,6.30,99.90,387975,75,21034,-42
2019-10-29 07:44:01,67.42,37.42,67.42,67.42,388048,75,21022,-42
2019-10-29 07:44:35,53.98,33.75,53.98,53.98,388077,76,21085,-43
2019-10-29 07:45:08,56.58,34.05,56.58,56.58,387969,75,21111,-45
2019-10-29 07:45:53,52.35,33.05,6.50,99.90,387942,76,21092,-43
2019-10-29 07:46:28,49.25,33.20,49.25,49.25,387928,76,21092,-44
2019-10-29 07:47:02,54.38,32.98,7.20,99.90,387436,76,21115,-44
2019-10-29 07:47:35,81.85,38.67,81.85,81.85,387945,76,21475,-43
2019-10-29 07:48:08,56.68,35.38,56.68,56.68,387967,76,21487,-45
2019-10-29 07:48:41,57.83,35.58,57.83,57.83,387966,76,21099,-43
2019-10-29 07:49:15,54.45,34.78,6.70,99.90,388010,76,21088,-43
2019-10-29 07:49:47,52.15,34.85,52.15,52.15,387960,76,21133,-44
2019-10-29 07:50:21,51.58,32.67,51.58,51.58,387968,76,21019,-43
2019-10-29 07:50:54,52.67,32.83,52.67,52.67,387986,76,21006,-44
2019-10-29 07:51:27,54.38,32.58,6.40,99.90,387883,75,21479,-43
2019-10-29 07:52:00,53.33,34.00,53.33,53.33,387775,76,21777,-43
2019-10-29 07:52:33,58.55,35.00,58.55,58.55,387946,76,21612,-43
2019-10-29 07:53:07,52.73,33.20,52.73,52.73,387953,76,21088,-44
2019-10-29 07:53:40,53.65,33.45,53.65,53.65,387904,76,21070,-44
2019-10-29 07:54:13,54.10,34.18,6.60,99.90,387963,76,21096,-42
2019-10-29 07:54:47,58.92,34.45,7.00,99.90,387991,76,21111,-42
2019-10-29 07:55:20,55.15,34.65,55.15,55.15,387952,76,21107,-44
2019-10-29 07:55:53,49.38,33.75,49.38,49.38,387943,76,21045,-43
2019-10-29 07:56:26,56.25,34.60,56.25,56.25,387934,76,21404,-42
2019-10-29 07:56:59,57.62,34.58,57.62,57.62,387934,76,21027,-43
2019-10-29 07:57:33,60.63,36.33,6.80,99.90,387983,76,21022,-44
2019-10-29 07:58:07,71.47,37.60,6.50,99.90,387949,75,21030,-43
2019-10-29 07:58:39,64.77,36.77,64.77,64.77,387999,76,21088,-43
2019-10-29 07:59:13,60.45,37.45,6.70,99.90,387956,76,21092,-44
2019-10-29 07:59:46,59.70,36.20,59.70,59.70,387910,76,20998,-43
2019-10-29 08:00:39,52.98,35.85,52.98,52.98,388037,76,21506,-42
2019-10-29 08:01:13,57.55,33.80,6.40,99.90,387984,76,21026,-43
2019-10-29 08:01:46,51.20,33.05,51.20,51.20,387875,75,21034,-46
2019-10-29 08:02:19,46.33,31.85,6.20,99.90,388008,76,21092,-43
2019-10-29 08:02:52,54.38,34.40,54.38,54.38,388024,76,21022,-43
2019-10-29 08:03:26,59.05,34.95,6.50,99.90,388026,76,21027,-43
2019-10-29 08:03:59,57.15,36.68,57.15,57.15,387964,75,21085,-42
2019-10-29 08:04:33,57.25,33.30,6.70,99.90,388015,76,21010,-43
2019-10-29 08:05:06,61.88,36.98,61.88,61.88,388044,76,21034,-42
2019-10-29 08:05:39,52.30,33.50,52.30,52.30,388010,76,21068,-43
2019-10-29 08:06:12,66.30,37.55,66.30,66.30,388019,76,21466,-43
2019-10-29 08:06:46,52.78,35.65,52.78,52.78,387996,76,21027,-43
2019-10-29 08:07:19,52.88,34.95,6.40,99.90,387983,76,21096,-43
2019-10-29 08:07:52,54.80,34.78,54.80,54.80,387993,76,21099,-43
2019-10-29 08:08:26,53.68,36.33,6.80,99.90,388039,76,21084,-44
2019-10-29 08:08:59,55.10,35.95,6.50,99.90,388022,75,21080,-43
2019-10-29 08:09:32,66.45,38.58,6.70,99.90,388003,76,21019,-43
2019-10-29 08:10:06,50.23,35.20,50.23,50.23,387981,76,21030,-43
2019-10-29 08:10:39,58.35,36.75,58.35,58.35,388038,76,20998,-44
2019-10-29 08:11:13,61.58,36.50,6.80,99.90,387994,76,21068,-43
2019-10-29 08:11:46,49.33,34.27,49.33,49.33,387862,76,21018,-43
2019-10-29 08:12:19,50.98,33.83,6.60,99.90,387965,75,21002,-43
2019-10-29 08:12:53,47.13,34.60,6.70,99.90,387962,75,21018,-43
2019-10-29 08:13:26,47.90,34.63,47.90,47.90,388006,76,21034,-43
2019-10-29 08:13:59,44.80,33.55,44.80,44.80,387946,76,21014,-43
2019-10-29 08:14:32,56.30,36.93,56.30,56.30,387989,76,21097,-43
2019-10-29 08:15:06,55.83,35.80,55.83,55.83,387949,76,21022,-43
2019-10-29 08:15:39,58.98,36.73,6.60,99.90,388010,76,21467,-43
2019-10-29 08:16:12,58.30,36.23,58.30,58.30,387974,75,21562,-43
2019-10-29 08:16:46,54.20,35.58,6.70,99.90,387991,76,21050,-44
2019-10-29 08:17:19,54.98,36.20,54.98,54.98,388020,76,21092,-43
2019-10-29 08:17:52,54.13,34.48,54.13,54.13,388052,76,21033,-42
2019-10-29 08:18:25,50.48,35.40,6.50,99.90,388078,76,21518,-43
2019-10-29 08:18:59,55.35,35.98,55.35,55.35,388077,76,21088,-42
2019-10-29 08:19:32,50.55,35.03,50.55,50.55,388099,76,21408,-43
2019-10-29 08:20:05,52.65,34.38,52.65,52.65,388022,76,21014,-42
2019-10-29 08:20:38,51.23,36.55,51.23,51.23,388009,76,21009,-42
2019-10-29 08:21:11,70.52,41.02,70.52,70.52,388127,76,21010,-43
2019-10-29 08:21:44,59.40,36.93,59.40,59.40,387942,76,21100,-42
2019-10-29 08:22:18,61.45,38.00,61.45,61.45,388026,76,21486,-44
2019-10-29 08:22:51,57.88,37.98,6.60,99.90,387980,75,21022,-43
2019-10-29 08:23:24,58.58,36.77,58.58,58.58,388035,76,21435,-43
2019-10-29 08:23:58,56.10,37.40,6.80,99.90,387988,76,21112,-43
2019-10-29 08:24:31,55.85,35.60,55.85,55.85,388026,76,21030,-43
2019-10-29 08:25:04,60.88,38.90,60.88,60.88,387963,75,21018,-43
2019-10-29 08:25:38,55.75,38.55,6.60,99.90,388022,76,21476,-43
2019-10-29 08:26:11,52.80,36.15,52.80,52.80,387994,76,21144,-42
2019-10-29 08:26:44,59.00,39.10,59.00,59.00,387960,76,21058,-44
2019-10-29 08:27:18,56.75,38.25,6.30,99.90,388028,76,21092,-43
2019-10-29 08:27:51,50.95,35.25,6.40,99.90,387998,76,21096,-44
2019-10-29 08:28:24,61.45,38.73,61.45,61.45,388013,76,21015,-43
2019-10-29 08:28:58,49.05,34.20,49.05,49.05,387985,76,21150,-45
2019-10-29 08:29:31,49.42,35.23,6.80,99.90,388036,76,21467,-43
2019-10-29 08:30:04,53.55,34.53,53.55,53.55,387990,75,21209,-44
2019-10-29 08:30:38,58.17,37.48,6.40,99.90,388032,76,21165,-41
2019-10-29 08:31:12,53.42,37.08,6.60,99.90,388010,75,21014,-42
2019-10-29 08:31:45,60.40,38.35,6.80,99.90,387949,75,21112,-42
2019-10-29 08:32:19,62.45,37.58,62.45,62.45,388021,76,21054,-41
2019-10-29 08:32:52,62.90,40.58,62.90,62.90,388014,76,21006,-44
2019-10-29 08:33:25,70.35,41.60,70.35,70.35,388016,76,21439,-43
2019-10-29 08:33:58,69.82,40.98,69.82,69.82,388022,76,21006,-43
2019-10-29 08:34:31,62.25,40.45,62.25,62.25,388004,76,21076,-42
2019-10-29 08:35:05,60.08,40.98,60.08,60.08,387992,76,21080,-42
2019-10-29 08:35:38,65.90,41.85,6.80,99.90,388027,76,21080,-42
2019-10-29 08:36:11,59.38,38.35,6.70,99.90,387984,76,21449,-42
2019-10-29 08:36:45,55.65,38.78,55.65,55.65,387979,76,21062,-44
2019-10-29 08:37:18,59.73,39.67,6.50,99.90,387987,76,21076,-43
2019-10-29 08:37:51,52.25,34.15,6.60,99.90,387990,76,20995,-43
2019-10-29 08:38:25,55.43,38.50,55.43,55.43,387983,76,21100,-44
2019-10-29 08:38:58,53.52,37.42,53.52,53.52,388011,76,20983,-45
2019-10-29 08:39:31,57.58,38.92,57.58,57.58,388009,76,21092,-41
2019-10-29 08:40:04,56.00,37.13,56.00,56.00,387988,76,21165,-43
2019-10-29 08:40:38,57.50,38.65,6.50,99.90,388050,76,20990,-43
2019-10-29 08:41:11,57.30,37.65,57.30,57.30,388038,75,21026,-43
2019-10-29 08:41:45,72.45,43.48,7.50,99.90,387941,76,20987,-42
2019-10-29 08:42:18,74.40,43.87,6.70,99.90,387994,76,21454,-43
2019-10-29 08:42:51,62.03,40.50,62.03,62.03,388041,76,21108,-43
2019-10-29 08:43:25,68.30,42.05,6.40,99.90,387970,76,21415,-43
2019-10-29 08:43:58,78.55,45.83,78.55,78.55,388058,75,21549,-44
2019-10-29 08:44:31,73.37,45.33,73.37,73.37,388021,76,21095,-42
2019-10-29 08:45:05,89.87,50.12,6.40,99.90,388030,76,21088,-42
2019-10-29 08:45:38,73.78,44.93,73.78,73.78,387979,75,20998,-43
2019-10-29 08:46:11,101.15,53.75,101.15,101.15,388008,76,21018,-42
2019-10-29 08:46:44,74.75,47.45,74.75,74.75,387982,76,21495,-43
2019-10-29 08:47:17,77.15,47.93,77.15,77.15,387988,76,21475,-42
2019-10-29 08:47:51,81.85,48.20,6.70,99.90,387988,76,20991,-43
2019-10-29 08:48:24,75.10,47.33,75.10,75.10,388012,75,21006,-43
2019-10-29 08:48:57,85.10,50.12,85.10,85.10,388020,76,21076,-41
2019-10-29 08:49:30,75.83,46.48,75.83,75.83,388041,76,21080,-43
2019-10-29 08:50:05,72.70,46.28,6.20,99.90,388027,75,21031,-43
2019-10-29 08:50:38,76.45,48.33,6.30,99.90,388062,75,21111,-42
2019-10-29 08:51:12,76.17,48.70,76.17,76.17,388020,76,21030,-44
2019-10-29 08:51:45,66.25,47.50,66.25,66.25,387923,76,20978,-43
2019-10-29 08:52:18,72.05,46.75,6.20,99.90,388056,76,21463,-43
2019-10-29 08:52:52,66.00,46.60,6.30,99.90,388073,75,21544,-43
2019-10-29 08:53:25,69.07,46.30,69.07,69.07,388044,76,21336,-42
2019-10-29 08:53:59,69.25,45.78,6.20,99.90,388017,76,21620,-43
2019-10-29 08:54:32,63.23,43.78,6.60,99.90,388021,76,21491,-43
2019-10-29 08:55:05,65.17,44.90,65.17,65.17,388011,76,21548,-43
2019-10-29 08:55:38,65.40,42.90,65.40,65.40,388003,76,21467,-44
2019-10-29 08:56:12,61.83,41.37,61.83,61.83,387995,76,21091,-40
2019-10-29 08:56:45,54.90,39.73,6.40,99.90,388120,76,21054,-43
2019-10-29 08:57:18,63.75,40.67,63.75,63.75,388027,75,21022,-42
2019-10-29 08:57:51,60.40,41.45,60.40,60.40,388003,76,21022,-43
2019-10-29 08:58:25,60.03,41.58,6.90,99.90,388005,76,21035,-42
2019-10-29 08:58:58,65.90,43.15,6.60,99.90,388058,76,21010,-42
2019-10-29 08:59:31,57.50,41.55,57.50,57.50,388008,76,21471,-43
2019-10-29 09:00:06,64.35,40.88,6.80,99.90,387987,76,21069,-43
2019-10-29 09:00:52,59.50,42.20,59.50,59.50,388063,75,21466,-44
2019-10-29 09:01:26,60.43,41.88,60.43,60.43,387993,76,21092,-44
2019-10-29 09:01:59,62.30,41.60,6.70,99.90,387870,76,21096,-43
2019-10-29 09:02:33,63.68,44.00,6.90,99.90,388017,75,21554,-42
2019-10-29 09:03:06,62.20,42.45,6.70,99.90,388042,76,21030,-44
2019-10-29 09:03:39,71.95,45.45,71.95,71.95,388001,76,21002,-44
2019-10-29 09:04:13,68.80,44.50,7.40,99.90,388011,76,21018,-44
2019-10-29 09:04:46,70.47,44.70,70.47,70.47,388069,76,21009,-44
2019-10-29 09:05:19,61.00,44.45,61.00,61.00,388017,76,20987,-44
2019-10-29 09:05:53,63.38,44.53,7.10,99.90,388060,76,20992,-44
2019-10-29 09:06:26,65.67,44.15,65.67,65.67,387980,75,21084,-43
2019-10-29 09:06:59,59.58,41.50,59.58,59.58,388071,76,21556,-42
2019-10-29 09:07:37,69.17,42.33,69.17,69.17,388034,76,20999,-44
2019-10-29 09:08:10,56.48,42.10,6.30,99.90,387981,75,21435,-44
2019-10-29 09:08:44,57.15,42.75,57.15,57.15,388048,76,21499,-44
2019-10-29 09:09:17,58.68,41.88,58.68,58.68,388069,76,21083,-43
2019-10-29 09:09:50,64.30,44.95,64.30,64.30,388067,76,21002,-44
2019-10-29 09:10:23,66.50,45.75,6.40,99.90,388004,76,21003,-44
2019-10-29 09:10:56,58.95,42.03,58.95,58.95,388105,75,21014,-44
2019-10-29 09:11:30,55.67,40.52,55.67,55.67,388202,76,21002,-44
2019-10-29 09:12:03,62.43,40.10,62.43,62.43,387956,76,21546,-45
2019-10-29 09:12:36,57.38,41.00,57.38,57.38,387981,76,21541,-44
2019-10-29 09:13:09,58.35,38.70,6.40,99.90,388023,76,21076,-45
2019-10-29 09:13:43,51.33,38.58,51.33,51.33,388066,75,21099,-45
2019-10-29 09:14:16,59.23,43.55,59.23,59.23,388030,76,21067,-43
2019-10-29 09:14:49,57.08,39.78,57.08,57.08,388063,76,20987,-43
2019-10-29 09:15:22,54.40,39.83,54.40,54.40,388022,76,21011,-44
2019-10-29 09:15:55,56.13,42.05,56.13,56.13,388053,76,21006,-44
2019-10-29 09:16:29,57.08,40.85,6.80,99.90,387933,76,21439,-44
2019-10-29 09:17:02,55.35,40.38,55.35,55.35,388055,76,21045,-44
2019-10-29 09:17:36,60.12,43.02,6.80,99.90,388072,76,21537,-43
2019-10-29 09:18:09,56.42,39.85,6.60,99.90,388026,76,21454,-43
2019-10-29 09:18:42,53.98,38.33,53.98,53.98,388006,76,21092,-43
2019-10-29 09:19:16,56.50,39.75,6.50,99.90,388047,76,21076,-44
2019-10-29 09:19:49,62.38,41.77,6.50,99.90,388011,76,21030,-44
2019-10-29 09:20:23,53.17,40.78,53.17,53.17,388050,76,21010,-44
2019-10-29 09:20:55,60.40,41.25,60.40,60.40,388016,75,20998,-44
2019-10-29 09:21:29,53.20,40.10,6.60,99.90,388081,76,21101,-43
2019-10-29 09:22:02,56.33,39.67,56.33,56.33,387884,75,21100,-43
2019-10-29 09:22:36,49.80,36.30,6.70,99.90,388081,76,20995,-45
2019-10-29 09:23:10,53.35,38.10,6.90,99.90,388071,76,21007,-45
2019-10-29 09:23:43,50.90,38.13,7.00,99.90,388121,75,21022,-45
2019-10-29 09:24:16,51.83,37.65,51.83,51.83,388088,75,21099,-45
2019-10-29 09:24:50,55.40,38.78,55.40,55.40,388072,76,21072,-44
2019-10-29 09:25:22,52.15,38.28,52.15,52.15,388037,76,20998,-43
2019-10-29 09:25:56,53.78,40.12,6.90,99.90,388148,76,21096,-45
2019-10-29 09:26:30,52.43,38.50,6.70,99.90,387996,76,21030,-45
2019-10-29 09:27:03,50.95,37.10,50.95,50.95,388013,75,21076,-45
2019-10-29 09:27:36,50.85,37.33,50.85,50.85,388051,76,20990,-43
2019-10-29 09:28:09,48.98,37.78,6.90,99.90,387990,76,21022,-44
2019-10-29 09:28:43,54.85,37.13,54.85,54.85,388055,76,21022,-44
2019-10-29 09:29:16,56.33,37.48,6.70,99.90,388030,76,21002,-44
2019-10-29 09:29:50,54.10,38.85,6.60,99.90,388052,76,21076,-44
2019-10-29 09:30:23,51.98,38.70,51.98,51.98,388000,76,21101,-43
2019-10-29 09:30:56,53.02,37.85,53.02,53.02,388020,76,21006,-43
2019-10-29 09:31:29,48.55,36.20,48.55,48.55,388015,75,21093,-44
2019-10-29 09:32:02,53.30,37.08,53.30,53.30,387937,76,21088,-44
2019-10-29 09:32:36,45.48,34.45,6.60,99.90,388014,76,21100,-44
2019-10-29 09:33:09,50.08,36.17,50.08,50.08,388041,76,21034,-44
2019-10-29 09:33:42,51.55,38.67,51.55,51.55,388023,76,21568,-43
2019-10-29 09:34:16,51.45,37.42,7.10,99.90,388057,76,20994,-45
2019-10-29 09:34:49,47.50,36.00,47.50,47.50,388265,75,21100,-44
2019-10-29 09:35:22,48.70,35.60,48.70,48.70,388215,76,21014,-45
2019-10-29 09:35:56,48.10,36.30,7.10,99.90,388196,76,21019,-44
2019-10-29 09:36:28,47.45,36.65,47.45,47.45,388214,76,21103,-43
2019-10-29 09:37:02,53.87,37.33,7.20,99.90,388221,76,21092,-43
2019-10-29 09:37:35,49.20,36.85,49.20,49.20,388134,75,21537,-43
2019-10-29 09:38:14,52.45,38.73,7.00,99.90,388160,76,20986,-43
2019-10-29 09:38:48,57.05,40.28,7.50,99.90,388175,75,21467,-43
2019-10-29 09:39:21,55.50,38.30,55.50,55.50,388195,76,21408,-43
2019-10-29 09:39:54,46.73,35.85,46.73,46.73,388145,76,21012,-43
2019-10-29 09:40:27,51.23,37.40,6.60,99.90,388004,76,21014,-43
2019-10-29 09:41:01,44.60,35.73,44.60,44.60,388093,76,21463,-43
2019-10-29 09:41:34,50.70,35.52,50.70,50.70,388033,76,21116,-43
2019-10-29 09:42:07,59.80,44.13,59.80,59.80,387883,76,21042,-43
2019-10-29 09:42:40,57.65,44.15,57.65,57.65,387995,76,21092,-43
2019-10-29 09:43:14,54.23,42.73,7.10,99.90,388022,76,21006,-43
2019-10-29 09:43:48,51.37,39.90,7.10,99.90,388033,75,21019,-43
2019-10-29 09:44:21,49.42,38.30,49.42,49.42,388018,75,21034,-43
2019-10-29 09:44:54,50.85,37.08,6.90,99.90,388045,76,21021,-44
2019-10-29 09:45:27,50.83,38.00,50.83,50.83,388012,76,21030,-44
2019-10-29 09:46:01,47.35,34.60,47.35,47.35,387975,76,21131,-44
2019-10-29 09:46:34,49.65,37.10,7.20,99.90,387953,76,21621,-44
2019-10-29 09:47:07,43.08,34.55,43.08,43.08,387982,75,21588,-44
2019-10-29 09:47:41,52.95,38.65,7.20,99.90,388012,76,21474,-44
2019-10-29 09:48:14,47.78,35.45,7.20,99.90,387939,75,21757,-45
2019-10-29 09:48:48,43.98,34.70,43.98,43.98,387960,76,21478,-45
2019-10-29 09:49:20,50.70,37.48,50.70,50.70,387989,76,20986,-45
2019-10-29 09:49:54,48.05,34.25,48.05,48.05,387940,76,21083,-45
2019-10-29 09:50:27,52.75,36.48,52.75,52.75,387958,76,21010,-45
2019-10-29 09:51:00,43.92,33.38,43.92,43.92,387949,76,21091,-44
2019-10-29 09:51:33,47.17,35.20,47.17,47.17,388062,76,20990,-44
2019-10-29 09:52:06,54.80,34.83,54.80,54.80,387810,75,21026,-44
2019-10-29 09:52:40,43.75,34.08,43.75,43.75,387955,76,21010,-45
2019-10-29 09:53:13,49.30,36.40,49.30,49.30,387990,76,21482,-45
2019-10-29 09:53:46,50.78,37.23,7.30,99.90,387961,76,21121,-44
2019-10-29 09:54:20,48.87,37.28,7.30,99.90,387949,76,21482,-45
2019-10-29 09:54:53,48.75,37.40,6.70,99.90,387968,76,21463,-44
2019-10-29 09:55:27,54.42,38.38,54.42,54.42,388024,76,21474,-44
2019-10-29 09:55:59,47.40,36.42,47.40,47.40,387969,76,21002,-45
2019-10-29 09:56:33,52.70,38.90,52.70,52.70,387894,75,21026,-44
2019-10-29 09:57:06,47.98,35.50,47.98,47.98,388020,76,21108,-45
2019-10-29 09:57:39,44.18,34.10,7.70,99.90,387997,76,21099,-45
2019-10-29 09:58:13,49.23,34.60,49.23,49.23,388022,75,21006,-44
2019-10-29 09:58:46,40.92,34.10,40.92,40.92,387969,75,21131,-44
2019-10-29 09:59:20,42.55,34.53,42.55,42.55,388060,76,20970,-45
2019-10-29 09:59:53,48.23,34.83,48.23,48.23,388088,76,21002,-44
2019-10-29 10:00:26,48.05,35.65,48.05,48.05,387980,75,21533,-45
2019-10-29 10:00:59,45.83,34.18,45.83,45.83,387989,76,21513,-44
2019-10-29 10:01:32,44.80,34.13,44.80,44.80,387996,76,21007,-44
2019-10-29 10:02:05,39.38,32.05,39.38,39.38,387842,76,21079,-44
2019-10-29 10:02:38,36.33,30.25,36.33,36.33,387972,76,21124,-44
2019-10-29 10:03:12,42.62,32.13,7.30,99.90,388029,76,21108,-44
2019-10-29 10:03:45,39.85,33.18,39.85,39.85,388005,76,21104,-45
2019-10-29 10:04:18,45.05,33.23,45.05,45.05,387999,76,21480,-45
2019-10-29 10:04:52,42.55,32.28,7.00,99.90,387952,76,21076,-45
2019-10-29 10:05:41,42.65,33.73,42.65,42.65,388040,75,21034,-45
2019-10-29 10:06:16,43.15,34.05,43.15,43.15,388025,76,21010,-45
2019-10-29 10:06:49,40.30,31.27,7.20,99.90,387930,76,21592,-44
2019-10-29 10:07:23,42.25,32.05,42.25,42.25,388067,76,21034,-44
2019-10-29 10:07:56,41.28,32.58,7.10,99.90,388091,76,21412,-44
2019-10-29 10:08:29,42.05,31.65,42.05,42.05,388041,76,21458,-44
2019-10-29 10:09:03,38.33,30.92,38.33,38.33,388021,75,21403,-44
2019-10-29 10:09:36,40.80,31.30,40.80,40.80,388272,76,20978,-45
2019-10-29 10:10:10,42.55,33.02,7.20,99.90,388227,76,21002,-43
2019-10-29 10:10:43,42.35,31.52,42.35,42.35,388273,76,21076,-44
2019-10-29 10:11:17,45.05,33.98,7.20,99.90,388210,76,21464,-44
2019-10-29 10:11:52,43.63,33.88,7.20,99.90,388060,76,20982,-44
2019-10-29 10:12:25,49.63,33.50,49.63,49.63,388291,76,21112,-44
2019-10-29 10:12:58,43.15,30.95,7.00,99.90,388239,76,21455,-43
2019-10-29 10:13:32,43.02,33.15,7.50,99.90,388321,76,21111,-43
2019-10-29 10:14:05,39.78,30.48,39.78,39.78,388362,76,21026,-44
2019-10-29 10:14:38,40.15,30.43,40.15,40.15,388337,76,21006,-44
2019-10-29 10:15:11,39.13,30.80,39.13,39.13,388295,76,20999,-43
2019-10-29 10:15:44,42.17,32.03,42.17,42.17,388358,76,21010,-44
2019-10-29 10:16:18,39.80,31.15,39.80,39.80,388304,76,20983,-43
2019-10-29 10:16:51,43.38,31.07,43.38,43.38,388296,76,21042,-45
2019-10-29 10:17:24,37.58,29.23,8.20,99.90,388331,76,21011,-43
2019-10-29 10:17:57,33.15,28.47,33.15,33.15,388351,76,21017,-44
2019-10-29 10:18:31,40.43,30.37,40.43,40.43,388390,76,21006,-43
2019-10-29 10:19:04,43.25,31.82,7.10,99.90,388216,76,21120,-44
2019-10-29 10:19:37,41.28,32.17,41.28,41.28,388315,75,21011,-44
2019-10-29 10:20:11,38.80,32.03,7.90,99.90,388302,76,21015,-44
2019-10-29 10:20:44,42.85,33.13,7.10,99.90,388303,75,21104,-44
2019-10-29 10:21:18,48.00,34.20,48.00,48.00,388251,76,21006,-43
2019-10-29 10:21:50,47.35,36.75,47.35,47.35,388122,76,21423,-43
2019-10-29 10:22:24,50.00,38.85,50.00,50.00,388312,76,21154,-43
2019-10-29 10:22:57,50.90,39.38,50.90,50.90,388209,76,21102,-43
2019-10-29 10:23:30,63.25,48.00,7.40,99.90,388252,76,21010,-43
2019-10-29 10:24:04,49.65,36.90,7.20,99.90,388293,75,21026,-43
2019-10-29 10:24:37,51.40,38.42,51.40,51.40,388293,76,21423,-43
2019-10-29 10:25:11,50.50,37.67,7.50,99.90,388235,76,21026,-44
2019-10-29 10:25:44,42.27,34.75,42.27,42.27,388242,75,21119,-44
2019-10-29 10:26:17,48.23,33.25,48.23,48.23,388323,76,21010,-44
2019-10-29 10:26:50,40.30,32.28,7.40,99.90,388078,76,21176,-44
2019-10-29 10:27:24,46.35,38.70,46.35,46.35,388059,75,21003,-44
2019-10-29 10:27:57,47.50,36.85,47.50,47.50,388011,76,21092,-44
2019-10-29 10:28:30,59.55,43.45,59.55,59.55,388050,76,21422,-44
2019-10-29 10:29:04,53.00,40.67,53.00,53.00,387980,76,21444,-43
2019-10-29 10:29:37,43.80,35.95,43.80,43.80,388003,76,20995,-44
2019-10-29 10:30:10,43.42,32.70,6.90,99.90,387994,76,21592,-44
2019-10-29 10:30:43,41.08,32.35,41.08,41.08,388016,76,21103,-44
2019-10-29 10:31:16,40.05,32.88,40.05,40.05,388008,76,21509,-43
2019-10-29 10:31:50,47.27,35.48,47.27,47.27,387866,75,21103,-44
2019-10-29 10:32:23,48.95,33.67,48.95,48.95,388036,76,21056,-43
2019-10-29 10:32:56,43.75,33.60,43.75,43.75,387976,76,21030,-44
2019-10-29 10:33:29,43.92,32.90,43.92,43.92,388031,76,21079,-44
2019-10-29 10:34:03,48.05,33.70,48.05,48.05,387935,76,21423,-44
2019-10-29 10:34:36,54.25,33.38,54.25,54.25,388040,76,21007,-44
2019-10-29 10:35:09,38.25,32.00,38.25,38.25,388025,76,21443,-44
2019-10-29 10:35:42,40.78,31.82,40.78,40.78,387984,76,21451,-44
2019-10-29 10:36:15,39.70,33.28,39.70,39.70,387983,75,21158,-44
2019-10-29 10:36:48,42.88,31.45,42.88,42.88,388045,76,21046,-44
2019-10-29 10:37:21,40.67,32.60,40.67,40.67,388105,76,21022,-45
2019-10-29 10:37:54,53.25,36.68,53.25,53.25,388024,76,21084,-45
2019-10-29 10:38:28,41.10,33.70,41.10,41.10,388025,76,21451,-46
2019-10-29 10:39:01,46.80,32.30,7.10,99.90,387997,76,21103,-43
2019-10-29 10:39:35,40.70,31.45,6.80,99.90,388087,75,21099,-43
2019-10-29 10:40:08,47.35,33.45,47.35,47.35,388044,75,21520,-44
2019-10-29 10:40:41,51.58,34.13,51.58,51.58,388037,76,21080,-44
2019-10-29 10:41:15,45.98,34.43,7.10,99.90,388013,76,20995,-46
2019-10-29 10:41:47,45.63,33.98,45.63,45.63,387869,75,21104,-46
2019-10-29 10:42:21,49.15,32.83,7.00,99.90,388032,76,21002,-46
2019-10-29 10:42:54,57.45,38.78,57.45,57.45,388041,76,20978,-47
2019-10-29 10:43:28,46.68,35.48,46.68,46.68,388029,76,21006,-46
2019-10-29 10:44:01,50.23,36.90,7.20,99.90,388028,76,21449,-49
2019-10-29 10:44:34,48.10,34.50,48.10,48.10,388016,75,21107,-47
2019-10-29 10:45:08,43.80,33.35,7.00,99.90,388033,76,21403,-46
2019-10-29 10:45:41,45.17,31.07,45.17,45.17,388028,75,21525,-44
2019-10-29 10:46:14,48.13,32.55,7.20,99.90,387994,75,21006,-48
2019-10-29 10:46:47,45.00,31.12,45.00,45.00,387962,76,21420,-45
2019-10-29 10:47:21,45.15,32.60,45.15,45.15,388043,76,20983,-44
2019-10-29 10:47:54,42.00,32.80,42.00,42.00,388112,76,21142,-44
2019-10-29 10:48:27,44.93,31.82,44.93,44.93,388112,76,21107,-44
2019-10-29 10:49:00,45.83,31.93,45.83,45.83,388014,76,21100,-44
2019-10-29 10:49:33,47.65,31.55,47.65,47.65,388065,76,20983,-46
2019-10-29 10:50:07,49.27,32.15,7.10,99.90,388073,76,21018,-47
2019-10-29 10:50:40,42.13,31.68,42.13,42.13,387955,76,21045,-46
2019-10-29 10:51:13,42.17,32.08,42.17,42.17,387994,76,21014,-44
2019-10-29 10:51:46,41.65,34.25,41.65,41.65,387878,76,21404,-43
2019-10-29 10:52:19,45.73,32.45,45.73,45.73,387985,76,21070,-46
2019-10-29 10:52:52,46.85,31.45,46.85,46.85,387988,76,21072,-45
2019-10-29 10:53:26,36.35,28.27,7.30,99.90,388006,76,21025,-44
2019-10-29 10:54:00,38.63,30.52,7.40,99.90,388035,75,21092,-44
2019-10-29 10:54:33,41.60,31.65,7.20,99.90,387978,76,21026,-46
2019-10-29 10:55:06,35.10,29.00,7.20,99.90,387969,75,21018,-46
2019-10-29 10:55:40,33.02,26.20,33.02,33.02,388029,76,21136,-45
2019-10-29 10:56:13,41.00,28.42,41.00,41.00,387989,76,21166,-47
2019-10-29 10:56:46,39.88,30.68,39.88,39.88,387939,75,21022,-46
2019-10-29 10:57:19,37.00,29.67,37.00,37.00,387990,76,21407,-44
2019-10-29 10:57:52,38.78,28.50,38.78,38.78,387979,76,21549,-46
2019-10-29 10:58:26,40.78,30.72,8.00,99.90,388005,76,20986,-47
2019-10-29 10:58:59,42.05,31.30,42.05,42.05,387980,75,21151,-46
2019-10-29 10:59:32,38.55,30.90,38.55,38.55,387991,76,20987,-49
2019-10-29 11:00:08,36.60,28.38,7.50,99.90,388000,76,21010,-46
2019-10-29 11:00:42,33.88,28.30,7.20,99.90,388001,75,21076,-46
2019-10-29 11:01:15,37.20,27.25,37.20,37.20,387955,76,21131,-45
2019-10-29 11:01:48,35.20,25.90,35.20,35.20,387823,76,21294,-46
2019-10-29 11:02:21,34.67,29.18,34.67,34.67,388004,76,21068,-45
2019-10-29 11:02:55,41.65,32.35,41.65,41.65,387988,76,21111,-46
2019-10-29 11:03:28,44.65,31.70,7.60,99.90,387976,76,21084,-45
2019-10-29 11:04:01,34.25,26.15,7.40,99.90,388031,76,21002,-48
2019-10-29 11:04:35,37.42,28.00,7.10,99.90,388034,76,21022,-46
2019-10-29 11:05:08,32.98,26.37,32.98,32.98,388013,76,20995,-47
2019-10-29 11:05:41,38.35,27.70,38.35,38.35,387997,76,21002,-44
2019-10-29 11:06:15,37.00,29.18,37.00,37.00,388033,76,20998,-47
2019-10-29 11:06:48,40.90,31.45,7.50,99.90,387951,76,21111,-47
2019-10-29 11:07:21,39.98,30.35,39.98,39.98,387986,75,21116,-45
2019-10-29 11:07:54,37.83,30.95,37.83,37.83,388044,76,21006,-43
2019-10-29 11:08:27,41.33,32.15,41.33,41.33,387996,76,21441,-45
2019-10-29 11:09:01,42.45,31.55,42.45,42.45,388007,76,21099,-46
2019-10-29 11:09:34,39.60,29.12,39.60,39.60,387950,76,21108,-45
2019-10-29 11:10:07,39.18,29.42,7.10,99.90,388008,76,21014,-46
2019-10-29 11:10:40,35.98,28.15,35.98,35.98,388048,76,21030,-46
2019-10-29 11:11:14,34.98,28.85,34.98,34.98,387945,75,21455,-47
2019-10-29 11:11:47,35.88,27.85,35.88,35.88,387809,76,20982,-47
2019-10-29 11:12:20,40.63,28.40,40.63,40.63,387966,76,21466,-46
2019-10-29 11:12:53,33.48,27.13,33.48,33.48,387952,76,21460,-46
2019-10-29 11:13:26,31.75,26.93,31.75,31.75,388043,76,21083,-43
2019-10-29 11:14:00,38.33,29.57,38.33,38.33,388153,76,20979,-44
2019-10-29 11:14:33,33.28,26.52,33.28,33.28,388048,76,21010,-47
2019-10-29 11:15:06,31.17,26.00,31.17,31.17,388104,76,21006,-44
2019-10-29 11:15:39,38.73,28.30,7.60,99.90,388023,75,21023,-45
2019-10-29 11:16:13,39.80,28.12,39.80,39.80,388061,76,21100,-44
2019-10-29 11:16:46,33.30,29.63,33.30,33.30,388105,76,21046,-43
2019-10-29 11:17:19,36.53,27.40,36.53,36.53,388072,76,21459,-46
2019-10-29 11:17:52,35.70,25.55,35.70,35.70,388032,76,21096,-45
2019-10-29 11:18:26,39.58,28.32,7.80,99.90,388001,76,21169,-46
2019-10-29 11:18:58,44.23,31.27,44.23,44.23,387984,76,21095,-46
2019-10-29 11:19:32,43.78,31.45,43.78,43.78,387955,75,20978,-44
2019-10-29 11:20:05,39.38,30.30,39.38,39.38,387979,76,21079,-44
2019-10-29 11:20:39,35.35,28.55,35.35,35.35,387996,76,21095,-47
2019-10-29 11:21:12,37.58,31.82,7.40,99.90,387977,76,21007,-45
2019-10-29 11:21:45,35.20,28.85,35.20,35.20,387845,76,21030,-45
2019-10-29 11:22:19,33.18,27.77,7.50,99.90,388017,76,21579,-45
2019-10-29 11:22:52,37.75,28.83,37.75,37.75,387989,76,21419,-44
2019-10-29 11:23:25,38.00,27.25,38.00,38.00,387982,76,21014,-46
2019-10-29 11:23:58,29.42,25.10,29.42,29.42,387936,76,21018,-43
2019-10-29 11:24:31,33.38,25.08,33.38,33.38,387979,76,21018,-47
2019-10-29 11:25:04,35.25,27.22,35.25,35.25,387922,76,21006,-45
2019-10-29 11:25:37,33.55,27.67,33.55,33.55,387991,76,21408,-47
2019-10-29 11:26:11,31.15,24.80,31.15,31.15,387954,75,21519,-45
2019-10-29 11:26:44,33.08,26.37,33.08,33.08,387970,76,21123,-46
2019-10-29 11:27:17,33.23,25.08,33.23,33.23,387995,76,21096,-44
2019-10-29 11:27:50,34.78,25.45,8.20,99.90,387989,76,20971,-44
2019-10-29 11:28:23,35.85,25.75,35.85,35.85,387991,76,21014,-46
2019-10-29 11:28:57,31.57,23.47,31.57,31.57,388002,76,21034,-44
2019-10-29 11:29:30,30.45,23.80,7.20,99.90,388024,76,21088,-44
2019-10-29 11:30:04,34.43,23.25,7.40,99.90,387997,76,21002,-44
2019-10-29 11:30:37,33.30,25.97,33.30,33.30,388022,76,20994,-43
2019-10-29 11:31:10,36.50,26.48,36.50,36.50,388002,76,21002,-44
2019-10-29 11:31:44,39.65,27.10,7.20,99.90,387876,76,21435,-43
2019-10-29 11:32:17,30.68,24.67,30.68,30.68,387983,76,21500,-45
2019-10-29 11:32:51,32.85,23.98,7.30,99.90,387985,76,21018,-46
2019-10-29 11:33:24,32.63,24.57,7.30,99.90,388003,75,21459,-44
2019-10-29 11:33:57,35.08,25.60,35.08,35.08,388071,75,21475,-45
2019-10-29 11:34:31,31.73,25.60,7.30,99.90,388087,76,21084,-44
2019-10-29 11:35:05,32.78,24.72,32.78,32.78,388076,76,21494,-44
2019-10-29 11:35:38,34.63,25.23,7.90,99.90,387977,76,21084,-46
2019-10-29 11:36:12,36.75,27.10,36.75,36.75,387994,76,21119,-45
2019-10-29 11:36:44,39.25,29.10,39.25,39.25,388041,76,21618,-43
2019-10-29 11:37:18,32.20,26.20,32.20,32.20,388015,76,21108,-45
2019-10-29 11:37:51,34.55,25.62,34.55,34.55,388061,76,21100,-45
2019-10-29 11:38:24,36.70,27.67,7.50,99.90,387982,75,21006,-45
2019-10-29 11:38:57,32.45,26.62,32.45,32.45,388041,75,21030,-43
2019-10-29 11:39:31,33.30,26.73,7.50,99.90,387997,76,20986,-45
2019-10-29 11:40:09,27.93,22.65,7.30,99.90,388023,76,21031,-45
2019-10-29 11:40:42,24.05,20.35,7.30,99.90,388019,75,21545,-45
2019-10-29 11:41:15,28.57,21.80,28.57,28.57,388040,76,21041,-45
2019-10-29 11:41:49,29.67,23.92,29.67,29.67,387899,76,21400,-43
2019-10-29 11:42:22,30.85,25.00,30.85,30.85,388040,76,20999,-45
2019-10-29 11:42:55,32.00,26.37,32.00,32.00,388064,76,21022,-43
2019-10-29 11:43:28,30.05,24.67,30.05,30.05,388000,76,21427,-45
2019-10-29 11:44:01,32.20,23.38,32.20,32.20,388065,76,21006,-43
2019-10-29 11:44:35,31.42,24.00,7.60,99.90,387987,76,21018,-45
2019-10-29 11:45:08,35.92,27.65,35.92,35.92,388028,76,20979,-45
2019-10-29 11:45:41,32.67,25.85,32.67,32.67,387970,76,21026,-44
2019-10-29 11:46:15,32.90,27.87,7.30,99.90,388067,76,21537,-44
2019-10-29 11:46:48,38.35,26.97,38.35,38.35,387974,76,21460,-46
2019-10-29 11:47:21,36.25,27.40,36.25,36.25,388012,76,21080,-43
2019-10-29 11:47:54,37.93,29.55,37.93,37.93,388056,75,21006,-43
2019-10-29 11:48:27,36.95,29.12,36.95,36.95,388034,76,21076,-44
2019-10-29 11:49:01,40.92,29.50,7.70,99.90,387967,76,21412,-43
2019-10-29 11:49:34,36.10,27.98,36.10,36.10,387998,76,21104,-47
2019-10-29 11:50:08,39.45,28.67,7.70,99.90,388038,76,20978,-44
2019-10-29 11:50:41,38.73,26.50,38.73,38.73,388008,76,21033,-43
2019-10-29 11:51:15,36.77,27.82,6.30,99.90,388045,76,21396,-46
2019-10-29 11:51:48,34.85,26.12,34.85,34.85,387830,76,20998,-46
2019-10-29 11:52:21,33.70,26.10,33.70,33.70,388076,76,21412,-43
2019-10-29 11:52:55,35.95,25.77,7.50,99.90,387992,76,21003,-45
2019-10-29 11:53:28,37.58,26.75,37.58,37.58,387953,76,21038,-46
2019-10-29 11:54:01,40.35,26.27,7.30,99.90,388109,76,20962,-44
2019-10-29 11:54:35,35.43,26.95,35.43,35.43,388033,76,21107,-45
2019-10-29 11:55:09,30.75,25.10,7.60,99.90,388001,76,20990,-44
2019-10-29 11:55:41,32.42,26.65,32.42,32.42,388012,76,21029,-46
2019-10-29 11:56:15,35.73,26.70,35.73,35.73,388039,76,21010,-43
2019-10-29 11:56:48,28.62,24.43,7.40,99.90,388006,76,21030,-45
2019-10-29 11:57:21,32.33,24.65,32.33,32.33,388046,75,21182,-44
2019-10-29 11:57:55,32.00,24.02,7.70,99.90,388020,76,20998,-48
2019-10-29 11:58:28,34.10,24.02,7.40,99.90,388040,76,21026,-45
2019-10-29 11:59:02,30.40,24.47,30.40,30.40,388014,76,21026,-45
2019-10-29 11:59:35,32.00,24.05,7.80,99.90,388068,76,21100,-46
2019-10-29 12:00:09,31.27,23.83,31.27,31.27,388166,75,21107,-46
2019-10-29 12:00:42,30.88,23.22,30.88,30.88,388056,76,21456,-44
2019-10-29 12:01:16,28.45,22.30,28.45,28.45,388048,76,21006,-43
2019-10-29 12:01:49,30.25,23.83,7.40,99.90,387902,76,21007,-46
2019-10-29 12:02:22,33.42,24.25,7.50,99.90,388123,76,21006,-45
2019-10-29 12:02:56,30.35,23.67,7.60,99.90,388027,76,21084,-46
2019-10-29 12:03:29,30.62,23.87,30.62,30.62,388028,76,21152,-45
2019-10-29 12:04:03,28.83,23.95,28.83,28.83,388036,76,21018,-46
2019-10-29 12:04:35,29.25,23.35,29.25,29.25,388077,76,21080,-44
2019-10-29 12:05:09,31.12,24.63,31.12,31.12,388035,76,21018,-43
2019-10-29 12:05:42,29.02,24.63,7.60,99.90,387993,75,21046,-47
2019-10-29 12:06:16,31.75,24.47,31.75,31.75,388039,75,21018,-46
2019-10-29 12:06:48,34.18,23.25,34.18,34.18,388008,76,21058,-44
2019-10-29 12:07:22,29.63,24.23,29.63,29.63,388052,76,21007,-44
2019-10-29 12:07:55,32.03,24.30,32.03,32.03,387972,76,21463,-44
2019-10-29 12:08:28,34.30,23.98,7.50,99.90,388080,75,21011,-45
2019-10-29 12:09:02,27.95,22.65,7.30,99.90,388051,76,21018,-44
2019-10-29 12:09:35,30.45,22.93,30.45,30.45,387936,76,21557,-43
2019-10-29 12:10:10,30.30,23.52,30.30,30.30,388065,76,21095,-44
2019-10-29 12:10:43,28.02,22.67,8.10,99.90,388008,76,21080,-45
2019-10-29 12:11:17,30.72,22.52,8.00,99.90,388038,76,21030,-45
2019-10-29 12:11:50,27.77,22.20,27.77,27.77,387854,75,21104,-44
2019-10-29 12:12:24,32.40,24.25,7.80,99.90,388015,76,21092,-44
2019-10-29 12:12:57,29.63,24.27,29.63,29.63,388044,75,21022,-44
2019-10-29 12:13:31,31.65,24.52,31.65,31.65,388016,76,21022,-44
2019-10-29 12:14:04,33.13,24.80,33.13,33.13,388001,76,21006,-44
2019-10-29 12:14:38,31.17,24.85,8.00,99.90,388090,76,21084,-43
2019-10-29 12:15:10,28.52,22.80,28.52,28.52,388043,76,21014,-45
2019-10-29 12:15:44,30.77,25.27,7.60,99.90,388048,76,21023,-46
2019-10-29 12:16:18,34.27,24.02,7.70,99.90,388008,75,21026,-45
2019-10-29 12:16:51,30.27,23.45,7.50,99.90,388041,76,21047,-45
2019-10-29 12:17:25,30.00,23.27,7.60,99.90,388027,76,21006,-44
2019-10-29 12:17:58,25.97,20.77,25.97,25.97,388037,76,21148,-44
2019-10-29 12:18:31,33.73,22.52,33.73,33.73,388065,76,21427,-46
2019-10-29 12:19:05,32.17,23.40,7.80,99.90,388044,76,21006,-46
2019-10-29 12:19:38,29.25,23.20,29.25,29.25,388071,75,20995,-46
2019-10-29 12:20:11,32.70,23.12,32.70,32.70,388044,76,21018,-46
2019-10-29 12:20:44,29.05,22.07,29.05,29.05,388039,76,20994,-45
2019-10-29 12:21:17,36.35,23.67,36.35,36.35,388069,76,21092,-44
2019-10-29 12:21:50,27.50,23.15,7.50,99.90,387889,76,21512,-44
2019-10-29 12:22:24,31.52,23.20,7.50,99.90,388005,75,21038,-43
2019-10-29 12:22:58,27.27,21.55,27.27,27.27,388055,76,21038,-44
2019-10-29 12:23:31,28.05,20.92,7.80,99.90,388082,76,20990,-44
2019-10-29 12:24:04,26.33,22.15,7.80,99.90,388015,75,21034,-44
2019-10-29 12:24:38,28.98,21.10,7.70,99.90,388080,76,21018,-43
2019-10-29 12:25:13,26.85,20.55,26.85,26.85,388052,76,21038,-44
2019-10-29 12:25:46,28.35,20.15,28.35,28.35,388033,76,21443,-44
2019-10-29 12:26:19,28.15,20.43,7.90,99.90,388049,76,21540,-43
2019-10-29 12:26:53,27.90,19.60,7.90,99.90,388074,76,21452,-44
2019-10-29 12:27:26,32.03,21.68,32.03,32.03,388116,75,21533,-45
2019-10-29 12:27:59,27.20,20.88,27.20,27.20,388083,76,21088,-44
2019-10-29 12:28:33,26.68,22.25,7.90,99.90,388091,76,21038,-44
2019-10-29 12:29:06,30.05,22.17,8.00,99.90,388078,75,21011,-45
2019-10-29 12:29:39,28.27,21.07,28.27,28.27,388044,76,21096,-44
2019-10-29 12:30:14,27.00,20.20,27.00,27.00,388128,76,21034,-44
2019-10-29 12:30:47,25.77,19.62,8.00,99.90,388095,75,21098,-44
2019-10-29 12:31:21,22.42,17.40,7.80,99.90,388024,76,21112,-44
2019-10-29 12:31:54,26.40,20.80,8.00,99.90,387850,76,21076,-44
2019-10-29 12:32:28,26.05,19.07,26.05,26.05,387984,75,21119,-46
2019-10-29 12:33:01,28.98,20.95,8.00,99.90,387995,76,20990,-44
2019-10-29 12:33:34,26.15,20.17,26.15,26.15,388002,75,21030,-46
2019-10-29 12:34:08,30.00,20.52,8.10,99.90,387985,76,21011,-45
2019-10-29 12:34:41,28.20,20.17,7.50,99.90,388000,76,21002,-47
2019-10-29 12:35:14,23.35,19.25,23.35,23.35,387996,76,21115,-44
2019-10-29 12:35:48,27.95,19.57,27.95,27.95,388014,76,21026,-44
2019-10-29 12:36:21,29.65,19.67,29.65,29.65,387992,76,21107,-44
2019-10-29 12:36:54,25.45,18.30,25.45,25.45,388041,76,21452,-46
2019-10-29 12:37:27,24.70,17.87,8.40,99.90,388080,76,20986,-44
2019-10-29 12:38:00,26.37,19.35,26.37,26.37,388079,76,21577,-44
2019-10-29 12:38:34,23.60,17.87,23.60,23.60,388017,76,21084,-45
2019-10-29 12:39:07,26.25,18.07,8.00,99.90,388014,76,21084,-44
2019-10-29 12:39:40,26.45,18.65,26.45,26.45,388038,76,21030,-46
2019-10-29 12:40:13,21.62,18.70,21.62,21.62,388019,76,20979,-46
2019-10-29 12:40:47,25.62,17.70,25.62,25.62,388000,76,21435,-44
2019-10-29 12:41:20,27.13,19.87,27.13,27.13,388058,76,21019,-47
2019-10-29 12:41:53,24.67,20.00,7.80,99.90,387838,76,21006,-47
2019-10-29 12:42:26,24.47,18.60,24.47,24.47,388031,76,21084,-43
2019-10-29 12:43:00,22.25,18.60,8.40,99.90,387998,76,20995,-44
2019-10-29 12:43:34,24.60,18.73,7.80,99.90,388001,76,21030,-44
2019-10-29 12:44:07,21.97,19.02,21.97,21.97,387997,75,20998,-45
2019-10-29 12:44:40,27.90,17.87,7.70,99.90,388090,76,21096,-45
2019-10-29 12:45:14,23.25,18.17,8.20,99.90,388008,75,21018,-45
2019-10-29 12:45:48,27.50,17.23,27.50,27.50,388048,75,21022,-44
2019-10-29 12:46:37,22.82,15.43,22.82,22.82,387988,76,21026,-45
2019-10-29 12:47:10,26.62,16.87,26.62,26.62,387866,76,21350,-44
2019-10-29 12:47:44,24.45,18.50,24.45,24.45,388017,76,21471,-46
2019-10-29 12:48:17,24.75,18.23,24.75,24.75,387986,76,21018,-44
2019-10-29 12:48:50,33.67,20.72,33.67,33.67,388020,76,21092,-48
2019-10-29 12:49:23,26.20,18.82,7.70,99.90,387990,75,21070,-49
2019-10-29 12:49:57,26.60,16.85,26.60,26.60,388018,76,20998,-45
2019-10-29 12:50:30,25.48,17.85,25.48,25.48,388012,76,21018,-44
2019-10-29 12:51:03,23.75,17.52,7.60,99.90,388036,76,21428,-45
2019-10-29 12:51:36,25.92,17.98,25.92,25.92,388081,75,21022,-47
2019-10-29 12:52:10,26.35,17.62,26.35,26.35,387950,76,21494,-44
2019-10-29 12:52:43,24.27,18.10,24.27,24.27,388025,76,21097,-45
2019-10-29 12:53:16,25.55,17.82,7.80,99.90,388011,75,20991,-46
2019-10-29 12:53:50,20.43,17.50,7.70,99.90,388021,76,21030,-44
2019-10-29 12:54:23,17.98,15.45,17.98,17.98,388032,76,21038,-47
2019-10-29 12:54:57,24.52,17.00,7.70,99.90,388031,76,20974,-44
2019-10-29 12:55:30,25.27,17.30,7.80,99.90,387980,76,21018,-45
2019-10-29 12:56:03,23.15,16.48,23.15,23.15,388013,75,21131,-45
2019-10-29 12:56:36,20.92,18.12,20.92,20.92,388013,76,21064,-45
2019-10-29 12:57:10,22.42,17.73,7.40,99.90,387996,76,21020,-47
2019-10-29 12:57:43,30.17,19.00,30.17,30.17,387990,76,21127,-45
2019-10-29 12:58:16,22.02,17.27,7.60,99.90,388037,76,21035,-46
2019-10-29 12:58:50,18.98,16.95,7.40,99.90,388130,75,21030,-46
2019-10-29 12:59:23,25.70,18.20,25.70,25.70,388067,76,21034,-43
2019-10-29 12:59:57,25.15,18.73,7.70,99.90,388056,76,21423,-43
2019-10-29 13:00:34,20.62,16.85,7.40,99.90,388018,76,21038,-45
2019-10-29 13:01:07,24.90,17.00,24.90,24.90,388064,75,21100,-48
2019-10-29 13:01:40,25.88,17.62,7.40,99.90,387877,76,21006,-44
2019-10-29 13:02:15,24.60,17.98,24.60,24.60,387996,76,21034,-45
2019-10-29 13:02:50,22.07,16.37,7.60,99.90,386245,76,21011,-47
2019-10-29 13:03:23,20.05,17.07,20.05,20.05,386971,76,21104,-45
2019-10-29 13:03:56,21.12,16.02,7.40,99.90,387993,76,21092,-46
2019-10-29 13:04:29,24.23,17.45,24.23,24.23,388126,75,21014,-47
2019-10-29 13:05:03,21.52,16.07,7.50,99.90,388059,76,21006,-44
2019-10-29 13:05:37,23.87,16.35,23.87,23.87,388114,75,21019,-44
2019-10-29 13:06:10,20.77,15.90,7.70,99.90,387983,75,21400,-46
2019-10-29 13:06:44,22.55,16.30,7.90,99.90,388058,75,21588,-46
2019-10-29 13:07:17,20.92,15.88,20.92,20.92,388112,76,21521,-44
2019-10-29 13:07:50,22.10,17.35,7.90,99.90,388035,75,20998,-44
2019-10-29 13:08:24,17.87,14.68,7.50,99.90,388093,75,21014,-44
2019-10-29 13:08:57,23.35,15.28,23.35,23.35,388119,76,21459,-46
2019-10-29 13:09:31,31.40,16.50,31.40,31.40,388079,76,21099,-44
2019-10-29 13:10:04,23.65,17.35,23.65,23.65,388030,76,21022,-47
2019-10-29 13:10:37,22.55,16.48,22.55,22.55,388081,76,21443,-48
2019-10-29 13:11:11,23.38,18.17,7.80,99.90,388112,76,21116,-47
2019-10-29 13:11:45,24.98,16.48,7.40,99.90,387960,76,21100,-45
2019-10-29 13:12:17,27.17,16.15,27.17,27.17,388094,76,21104,-44
2019-10-29 13:12:51,22.13,17.10,7.70,99.90,388124,76,21071,-45
2019-10-29 13:13:24,26.77,18.30,26.77,26.77,388185,76,21495,-44
2019-10-29 13:13:58,19.98,16.82,7.50,99.90,388117,76,21006,-47
2019-10-29 13:14:31,28.77,17.40,28.77,28.77,388190,75,21096,-44
2019-10-29 13:15:04,22.87,17.77,22.87,22.87,388074,76,21096,-45
2019-10-29 13:15:38,21.95,17.00,21.95,21.95,388099,76,20990,-43
2019-10-29 13:16:11,23.20,17.90,7.30,99.90,388008,75,21084,-45
2019-10-29 13:16:45,26.57,17.55,7.50,99.90,388031,76,21120,-45
2019-10-29 13:17:18,22.80,16.62,7.40,99.90,388070,76,20991,-46
2019-10-29 13:17:52,28.67,17.50,28.67,28.67,388123,75,21002,-45
2019-10-29 13:18:25,26.80,17.27,7.50,99.90,388030,75,21095,-47
2019-10-29 13:18:58,28.80,19.23,28.80,28.80,388094,76,21190,-47
2019-10-29 13:19:31,25.75,18.65,25.75,25.75,388110,76,21368,-46
2019-10-29 13:20:05,25.27,18.48,25.27,25.27,388079,76,21407,-46
2019-10-29 13:20:39,22.13,17.90,7.50,99.90,388021,75,21010,-44
2019-10-29 13:21:13,23.38,17.35,7.30,99.90,388084,75,21026,-44
2019-10-29 13:21:46,20.10,17.37,20.10,20.10,387915,76,20994,-42
2019-10-29 13:22:19,25.50,18.42,25.50,25.50,387996,76,20998,-46
2019-10-29 13:22:52,27.87,20.80,27.87,27.87,387986,76,21464,-45
2019-10-29 13:23:25,25.00,19.15,25.00,25.00,388019,76,20967,-46
2019-10-29 13:23:59,27.00,19.17,27.00,27.00,387985,76,21062,-44
2019-10-29 13:24:31,25.80,18.35,25.80,25.80,388019,76,21400,-47
2019-10-29 13:25:05,23.85,18.62,23.85,23.85,388031,76,21509,-44
2019-10-29 13:25:39,31.42,22.93,7.60,99.90,388032,76,20990,-48
2019-10-29 13:26:12,32.60,21.57,32.60,32.60,387987,76,21447,-47
2019-10-29 13:26:45,24.72,19.62,24.72,24.72,387979,76,21352,-44
2019-10-29 13:27:19,27.10,19.07,7.80,99.90,388056,76,21088,-43
2019-10-29 13:27:52,22.95,16.55,22.95,22.95,388062,76,20968,-44
2019-10-29 13:28:26,23.12,17.57,7.80,99.90,388009,76,21088,-43
2019-10-29 13:28:58,22.45,16.25,22.45,22.45,388036,75,21041,-44
2019-10-29 13:29:32,23.45,17.50,23.45,23.45,388058,76,21002,-46
2019-10-29 13:30:06,34.08,22.65,7.30,99.90,388099,76,20978,-46
2019-10-29 13:30:40,27.98,18.70,7.60,99.90,388117,75,21006,-43
2019-10-29 13:31:13,27.27,19.60,7.40,99.90,388137,75,21010,-46
2019-10-29 13:31:46,29.12,21.42,29.12,29.12,387998,75,21111,-47
2019-10-29 13:32:19,21.33,19.00,21.33,21.33,388046,76,20994,-43
2019-10-29 13:32:53,27.05,18.90,7.70,99.90,388038,76,21411,-43
2019-10-29 13:33:26,27.98,20.37,27.98,27.98,388088,75,21104,-46
2019-10-29 13:34:01,28.50,20.20,7.40,99.90,388019,76,21010,-48
2019-10-29 13:34:34,26.87,20.82,26.87,26.87,387973,76,21573,-46
2019-10-29 13:35:07,27.42,19.85,7.30,99.90,388042,75,21068,-46
2019-10-29 13:35:40,27.37,20.75,27.37,27.37,388063,75,21537,-46
2019-10-29 13:36:14,29.85,21.12,7.60,99.90,388064,76,20999,-44
2019-10-29 13:36:47,23.07,17.10,23.07,23.07,388022,76,21131,-45
2019-10-29 13:37:20,21.27,17.15,21.27,21.27,388016,75,21034,-47
2019-10-29 13:37:54,23.30,17.32,7.40,99.90,388029,76,21022,-47
2019-10-29 13:38:27,27.07,20.40,7.80,99.90,388003,75,20990,-48
2019-10-29 13:39:01,24.20,19.30,7.30,99.90,387991,75,21079,-46
2019-10-29 13:39:34,26.25,19.77,26.25,26.25,388074,76,21092,-46
2019-10-29 13:40:08,30.92,21.37,7.30,99.90,388110,76,20994,-46
2019-10-29 13:40:42,30.52,20.75,30.52,30.52,388069,76,21159,-43
2019-10-29 13:41:15,25.48,19.42,8.00,99.90,388023,76,21436,-46
2019-10-29 13:41:48,26.23,18.80,26.23,26.23,387889,76,21026,-45
2019-10-29 13:42:22,23.02,18.02,7.40,99.90,388014,76,21517,-46
2019-10-29 13:42:55,25.85,16.87,8.30,99.90,388036,76,21453,-45
2019-10-29 13:43:28,19.80,15.35,19.80,19.80,388015,75,21396,-43
2019-10-29 13:44:02,30.17,21.77,7.70,99.90,388026,76,21439,-44
2019-10-29 13:44:35,21.75,16.82,7.70,99.90,387977,76,21447,-46
2019-10-29 13:45:09,32.73,23.10,32.73,32.73,388014,75,21443,-45
2019-10-29 13:45:42,31.02,18.52,7.50,99.90,387983,76,21018,-44
2019-10-29 13:46:16,29.15,18.15,7.80,99.90,387981,76,20990,-45
2019-10-29 13:46:49,23.73,15.75,7.50,99.90,387968,76,21147,-47
2019-10-29 13:47:22,22.77,15.38,22.77,22.77,388005,76,21111,-45
2019-10-29 13:47:56,26.20,16.30,7.50,99.90,388000,76,21003,-45
2019-10-29 13:48:29,24.00,15.68,7.70,99.90,387966,76,21099,-44
2019-10-29 13:49:03,30.60,16.82,30.60,30.60,388034,76,21030,-47
2019-10-29 13:49:36,21.12,15.48,21.12,21.12,387966,75,21407,-45
2019-10-29 13:50:09,23.12,13.75,23.12,23.12,388019,76,21034,-45
2019-10-29 13:50:43,19.62,13.75,19.62,19.62,388040,76,21022,-44
2019-10-29 13:51:16,24.07,14.43,24.07,24.07,388002,76,21080,-47
2019-10-29 13:51:49,21.05,13.58,21.05,21.05,387800,76,21146,-45
2019-10-29 13:52:22,21.77,15.03,21.77,21.77,388019,76,20994,-45
2019-10-29 13:52:56,21.00,14.07,7.60,99.90,388055,76,21075,-45
2019-10-29 13:53:29,19.40,14.95,19.40,19.40,388073,76,21015,-45
2019-10-29 13:54:02,24.70,14.65,24.70,24.70,388026,76,21010,-43
2019-10-29 13:54:35,21.40,15.38,7.30,99.90,388064,76,21088,-43
2019-10-29 13:55:09,23.90,14.10,23.90,23.90,388053,75,21170,-45
2019-10-29 13:55:42,22.50,16.80,22.50,22.50,388041,76,21083,-44
2019-10-29 13:56:15,24.27,15.65,24.27,24.27,388016,75,21096,-45
2019-10-29 13:56:49,22.90,15.13,22.90,22.90,388031,76,21564,-45
2019-10-29 13:57:22,24.92,15.15,7.20,99.90,388026,76,21080,-44
2019-10-29 13:57:56,24.05,14.23,7.40,99.90,387987,75,21002,-45
2019-10-29 13:58:29,20.97,14.63,20.97,20.97,387969,76,21014,-45
2019-10-29 13:59:02,22.22,15.78,22.22,22.22,388054,76,21068,-46
2019-10-29 13:59:35,22.02,14.28,7.50,99.90,388044,76,21100,-45
2019-10-29 14:00:10,23.50,14.00,23.50,23.50,388062,75,21006,-45
2019-10-29 14:00:43,22.13,15.63,22.13,22.13,387609,76,21041,-47
2019-10-29 14:01:16,21.85,14.50,21.85,21.85,387993,76,21443,-44
2019-10-29 14:01:50,19.40,13.78,7.40,99.90,387821,76,21002,-47
2019-10-29 14:02:23,17.62,14.55,17.62,17.62,387984,76,21108,-44
2019-10-29 14:02:56,30.90,21.33,7.10,99.90,387992,76,20990,-44
2019-10-29 14:03:30,26.17,16.00,7.60,99.90,388035,76,21080,-45
2019-10-29 14:04:04,20.52,15.05,7.20,99.90,387994,76,21006,-46
2019-10-29 14:04:37,21.55,15.00,21.55,21.55,387997,75,21010,-44
2019-10-29 14:05:10,19.37,15.10,7.40,99.90,388017,76,21006,-46
2019-10-29 14:05:44,24.37,16.17,24.37,24.37,387989,76,21109,-48
2019-10-29 14:06:17,31.45,19.00,31.45,31.45,387974,75,21026,-44
2019-10-29 14:06:50,20.85,16.73,20.85,20.85,387991,76,21425,-44
2019-10-29 14:07:23,23.05,15.68,23.05,23.05,388109,76,21442,-47
2019-10-29 14:07:56,20.95,14.98,20.95,20.95,388043,76,21002,-43
2019-10-29 14:08:29,23.70,16.80,23.70,23.70,388093,76,21127,-44
2019-10-29 14:09:02,22.50,15.72,22.50,22.50,388144,76,21100,-44
2019-10-29 14:09:36,19.40,14.33,7.40,99.90,388151,76,21006,-46
2019-10-29 14:10:10,24.72,17.57,24.72,24.72,388173,75,21092,-44
2019-10-29 14:10:43,35.17,22.98,35.17,35.17,388135,76,21140,-43
2019-10-29 14:11:16,27.50,19.10,7.80,99.90,388104,76,20979,-43
2019-10-29 14:11:50,30.45,19.12,7.80,99.90,387980,76,21021,-44
2019-10-29 14:12:23,25.10,17.32,25.10,25.10,388086,75,21092,-43
2019-10-29 14:12:57,25.10,17.60,7.60,99.90,388136,76,20987,-45
2019-10-29 14:13:30,21.45,16.30,7.80,99.90,388111,76,21014,-44
2019-10-29 14:14:03,22.87,16.20,22.87,22.87,388143,76,21018,-44
2019-10-29 14:14:37,21.75,15.85,7.50,99.90,388155,76,20975,-44
2019-10-29 14:15:10,29.07,17.98,29.07,29.07,388125,76,21019,-45
2019-10-29 14:15:43,24.20,17.60,24.20,24.20,388167,76,21088,-46
2019-10-29 14:16:17,23.07,18.27,7.90,99.90,388135,76,21084,-44
2019-10-29 14:16:50,26.30,16.85,7.90,99.90,388114,75,21483,-43
2019-10-29 14:17:24,24.67,18.02,24.67,24.67,388129,76,21455,-42
2019-10-29 14:17:57,27.50,18.10,27.50,27.50,388097,76,21096,-45
2019-10-29 14:18:30,18.40,15.45,7.60,99.90,388129,76,21006,-44
2019-10-29 14:19:03,22.60,16.27,22.60,22.60,388120,75,21022,-44
2019-10-29 14:19:37,19.15,16.37,8.30,99.90,388134,76,21100,-45
2019-10-29 14:20:10,24.32,16.73,8.00,99.90,388127,76,20994,-44
2019-10-29 14:20:44,24.30,17.35,7.60,99.90,388143,75,21455,-45
2019-10-29 14:21:17,20.85,16.48,20.85,20.85,388246,75,21198,-44
2019-10-29 14:21:51,25.02,16.50,7.60,99.90,388032,76,21552,-44
2019-10-29 14:22:24,23.92,16.25,23.92,23.92,388140,76,21447,-43
2019-10-29 14:22:57,35.03,21.37,35.03,35.03,388134,75,20995,-44
2019-10-29 14:23:30,25.68,17.05,7.70,99.90,388176,76,21009,-44
2019-10-29 14:24:04,25.57,17.65,25.57,25.57,388201,75,21108,-44
2019-10-29 14:24:37,26.48,17.87,26.48,26.48,388216,76,21512,-44
2019-10-29 14:25:10,25.05,18.27,7.70,99.90,388083,76,21497,-44
2019-10-29 14:25:44,25.00,17.52,25.00,25.00,388162,76,21408,-44
2019-10-29 14:26:17,23.30,16.10,23.30,23.30,388161,76,21002,-44
2019-10-29 14:26:50,21.65,15.90,7.40,99.90,388063,76,21038,-44
2019-10-29 14:27:23,22.13,16.32,22.13,22.13,388099,75,21022,-46
2019-10-29 14:27:57,21.77,16.07,21.77,21.77,388097,76,21068,-44
2019-10-29 14:28:30,21.25,15.75,21.25,21.25,388086,76,20990,-44
2019-10-29 14:29:03,20.17,17.15,20.17,20.17,388042,76,21447,-46
2019-10-29 14:29:36,33.15,17.40,33.15,33.15,388025,76,21482,-45
2019-10-29 14:30:10,25.08,16.35,25.08,25.08,388028,76,21087,-45
2019-10-29 14:30:43,23.12,15.78,7.40,99.90,387989,76,21444,-44
2019-10-29 14:31:16,26.37,16.62,26.37,26.37,388014,75,21026,-44
2019-10-29 14:31:49,22.58,16.10,22.58,22.58,387863,76,21467,-44
2019-10-29 14:32:22,20.50,14.10,20.50,20.50,387985,76,21112,-46
2019-10-29 14:32:56,26.68,17.25,7.50,99.90,387965,76,21111,-45
2019-10-29 14:33:29,19.90,16.42,19.90,19.90,387966,75,21155,-43
2019-10-29 14:34:02,26.85,16.82,26.85,26.85,388008,76,21018,-44
2019-10-29 14:34:36,26.00,15.32,8.50,99.90,387966,76,21549,-42
2019-10-29 14:35:17,18.85,14.70,18.85,18.85,387984,76,21025,-44
2019-10-29 14:35:51,26.17,16.17,26.17,26.17,386185,76,21036,-44
2019-10-29 14:36:42,19.42,15.15,19.42,19.42,387956,76,21007,-45
2019-10-29 14:37:22,22.73,17.15,7.70,99.90,388261,76,21100,-46
2019-10-29 14:38:06,25.15,15.98,25.15,25.15,374800,76,21372,-44
2019-10-29 14:38:39,24.37,17.27,24.37,24.37,385459,76,21428,-43
2019-10-29 14:39:14,22.80,16.02,22.80,22.80,384426,76,21093,-46
2019-10-29 14:39:54,21.07,15.93,7.60,99.90,383202,77,21420,-44
2019-10-29 14:40:27,21.05,16.65,21.05,21.05,385858,76,21081,-45
2019-10-29 14:41:01,19.50,15.40,7.70,99.90,388007,76,21080,-46
2019-10-29 14:41:34,20.32,15.78,20.32,20.32,388009,75,21038,-46
2019-10-29 14:42:07,24.30,16.82,24.30,24.30,387855,76,21455,-44
2019-10-29 14:42:40,19.70,16.60,19.70,19.70,388000,76,21541,-44
2019-10-29 14:43:14,30.97,21.07,30.97,30.97,387990,76,21010,-44
2019-10-29 14:43:47,25.52,17.98,7.70,99.90,387942,76,21023,-45
2019-10-29 14:44:20,28.30,17.60,28.30,28.30,388012,75,21018,-48
2019-10-29 14:44:53,26.07,17.12,26.07,26.07,388014,76,21002,-46
2019-10-29 14:45:27,24.82,17.77,24.82,24.82,388000,76,21022,-45
2019-10-29 14:46:00,29.67,21.48,7.50,99.90,387991,75,21549,-46
2019-10-29 14:46:33,29.18,18.90,29.18,29.18,387979,75,21577,-44
2019-10-29 14:47:07,26.57,18.17,7.60,99.90,387989,76,21537,-43
2019-10-29 14:47:40,30.82,21.85,7.90,99.90,388015,76,21448,-46
2019-10-29 14:48:13,26.60,17.52,7.70,99.90,388000,75,21010,-44
2019-10-29 14:48:47,30.05,19.37,30.05,30.05,387977,76,21026,-45
2019-10-29 14:49:20,30.97,21.23,7.40,99.90,387977,76,21497,-44
2019-10-29 14:49:54,26.62,20.15,26.62,26.62,388031,75,21416,-46
2019-10-29 14:50:26,26.10,19.02,26.10,26.10,387992,76,21022,-50
2019-10-29 14:51:00,23.87,17.57,23.87,23.87,387997,76,20998,-45
2019-10-29 14:51:33,29.98,21.17,29.98,29.98,388005,76,21015,-44
2019-10-29 14:52:06,23.65,17.90,23.65,23.65,387872,76,21471,-44
2019-10-29 14:52:39,23.77,18.65,23.77,23.77,387950,76,21092,-44
2019-10-29 14:53:13,23.95,20.12,7.90,99.90,388004,76,21007,-47
2019-10-29 14:53:46,26.85,19.23,26.85,26.85,387979,76,20998,-43
2019-10-29 14:54:19,28.92,18.82,28.92,28.92,387976,76,21042,-47
2019-10-29 14:54:52,28.05,18.50,7.60,99.90,387974,76,21010,-45
2019-10-29 14:55:26,25.25,19.90,25.25,25.25,388006,76,21014,-47
2019-10-29 14:55:59,28.15,18.23,28.15,28.15,387995,76,21107,-45
2019-10-29 14:56:51,26.57,18.80,26.57,26.57,388102,75,20986,-50
2019-10-29 14:57:24,36.63,24.57,36.63,36.63,397155,74,21066,-43
2019-10-29 14:57:58,29.05,19.67,29.05,29.05,397122,74,21089,-43
2019-10-29 14:58:31,32.20,20.40,32.20,32.20,397171,74,21110,-44
2019-10-29 14:59:04,35.63,23.30,7.70,99.90,397162,74,21417,-44
2019-10-29 14:59:38,24.67,19.42,7.60,99.90,397209,74,21082,-44
2019-10-29 15:00:11,29.20,21.80,29.20,29.20,397200,74,21012,-44
2019-10-29 15:00:45,29.55,20.02,7.60,99.90,397180,74,21006,-43
2019-10-29 15:01:18,29.72,20.00,29.72,29.72,397171,74,21097,-44
2019-10-29 15:01:51,29.87,20.65,7.40,99.90,397081,74,21090,-44
2019-10-29 15:02:24,31.55,22.02,31.55,31.55,397258,74,21078,-44
2019-10-29 15:02:58,29.80,20.40,8.20,99.90,397157,74,21090,-45
2019-10-29 15:03:31,38.55,26.65,38.55,38.55,397199,74,21449,-44
2019-10-29 15:04:05,26.42,20.65,7.90,99.90,397209,74,21418,-45
2019-10-29 15:04:38,27.40,18.87,27.40,27.40,397201,74,21090,-43
2019-10-29 15:05:12,25.70,20.65,7.60,99.90,397108,74,20980,-43
2019-10-29 15:05:45,29.82,21.62,7.80,99.90,397166,74,21090,-44
2019-10-29 15:06:18,34.45,24.18,7.30,99.90,397162,74,21096,-44
2019-10-29 15:06:52,28.67,21.23,7.70,99.90,399708,73,21032,-42
2019-10-29 15:07:26,38.88,23.35,7.20,99.90,401658,73,21014,-43
2019-10-29 15:07:59,25.97,21.37,7.70,99.90,401701,73,21056,-45
2019-10-29 15:08:32,34.00,22.22,34.00,34.00,401652,73,21484,-41
2019-10-29 15:09:06,30.27,21.37,7.60,99.90,401596,73,21007,-43
2019-10-29 15:09:40,26.87,21.10,26.87,26.87,401623,73,21508,-43
2019-10-29 15:10:12,33.58,20.82,33.58,33.58,401664,73,21076,-43
2019-10-29 15:10:46,32.35,22.85,7.60,99.90,401628,73,21010,-43
2019-10-29 15:11:19,28.38,19.05,28.38,28.38,401617,73,20999,-43
2019-10-29 15:11:53,36.17,23.83,7.60,99.90,401501,73,21006,-43
2019-10-29 15:12:26,32.42,22.15,32.42,32.42,401666,73,21076,-42
2019-10-29 15:12:59,26.62,22.52,26.62,26.62,393332,75,21609,-44
2019-10-29 15:13:32,28.05,22.02,28.05,28.05,401851,73,21022,-43
2019-10-29 15:14:06,30.75,22.13,30.75,30.75,401913,73,21104,-43
2019-10-29 15:14:40,32.08,22.25,32.08,32.08,401866,73,21022,-43
2019-10-29 15:15:24,26.68,20.15,7.50,99.90,393269,75,21012,-43
2019-10-29 15:16:04,28.87,20.40,28.87,28.87,401861,73,21003,-43
2019-10-29 15:16:55,26.52,19.00,26.52,26.52,393436,75,21449,-43
2019-10-29 15:17:35,24.85,19.02,7.50,99.90,402063,73,21057,-44
2019-10-29 15:18:13,33.88,21.30,33.88,33.88,399574,73,21092,-42
2019-10-29 15:18:48,30.55,20.90,7.50,99.90,393262,75,21358,-43
2019-10-29 15:19:28,29.00,22.27,29.00,29.00,401743,73,21003,-43
2019-10-29 15:20:19,31.52,21.17,7.50,99.90,393146,75,21087,-42
2019-10-29 15:20:54,30.32,21.33,8.00,99.90,401839,73,21316,-43
2019-10-29 15:21:34,30.62,22.10,7.40,99.90,401354,73,21027,-44
2019-10-29 15:22:09,35.03,23.00,7.50,99.90,388978,73,21134,-43
2019-10-29 15:22:43,33.23,21.80,33.23,33.23,401723,73,21088,-44
2019-10-29 15:23:33,29.48,22.75,7.40,99.90,392790,75,21032,-43
2019-10-29 15:24:05,31.85,21.07,31.85,31.85,394217,75,21098,-43
2019-10-29 15:24:39,28.98,22.60,7.50,99.90,394196,75,21114,-43
2019-10-29 15:25:12,44.25,28.75,44.25,44.25,394222,75,21164,-43
2019-10-29 15:25:45,36.58,25.30,36.58,36.58,394278,75,20997,-43
2019-10-29 15:26:19,37.15,25.40,7.30,99.90,394218,75,21119,-42
2019-10-29 15:26:52,42.62,28.80,7.50,99.90,394189,75,21041,-44
2019-10-29 15:27:26,36.13,23.95,7.50,99.90,400619,73,21737,-45
2019-10-29 15:27:59,29.07,22.85,29.07,29.07,401649,73,21509,-44
2019-10-29 15:28:32,29.75,22.52,29.75,29.75,401718,73,21018,-44
2019-10-29 15:29:06,32.08,23.50,7.30,99.90,401678,73,21022,-44
2019-10-29 15:29:39,41.48,27.30,7.40,99.90,401688,73,21005,-43
2019-10-29 15:30:12,39.08,23.77,39.08,39.08,401654,73,21088,-43
2019-10-29 15:30:45,42.08,29.10,42.08,42.08,401707,73,20986,-44
2019-10-29 15:31:19,35.10,25.35,35.10,35.10,393160,75,21005,-44
2019-10-29 15:31:52,25.35,22.50,25.35,25.35,401491,73,20983,-44
2019-10-29 15:32:25,41.15,28.77,7.40,99.90,401639,73,21022,-43
2019-10-29 15:32:58,38.90,25.75,38.90,38.90,401683,73,21459,-43
2019-10-29 15:33:32,37.20,26.40,7.50,99.90,401664,73,21007,-43
2019-10-29 15:34:06,41.25,29.82,7.30,99.90,401658,73,21104,-43
2019-10-29 15:34:38,31.33,24.07,31.33,31.33,401669,73,21092,-44
2019-10-29 15:35:12,37.17,25.75,7.40,99.90,393119,75,21071,-43
2019-10-29 15:35:46,37.38,23.62,7.20,99.90,401686,73,21007,-43
2019-10-29 15:36:19,32.13,22.95,7.20,99.90,401647,73,21022,-42
2019-10-29 15:36:52,43.25,28.15,43.25,43.25,401625,73,21014,-44
2019-10-29 15:37:25,35.98,24.57,35.98,35.98,393117,75,21029,-44
2019-10-29 15:37:59,35.13,26.05,35.13,35.13,401702,73,21018,-44
2019-10-29 15:38:32,36.55,24.50,7.60,99.90,393134,75,21098,-45
2019-10-29 15:39:05,39.20,25.27,39.20,39.20,401613,73,21072,-43
2019-10-29 15:39:39,55.52,39.48,55.52,55.52,401674,73,21471,-44
2019-10-29 15:40:12,42.75,28.87,7.60,99.90,393158,75,20998,-44
2019-10-29 15:40:46,42.75,30.37,42.75,42.75,401625,73,21030,-42
2019-10-29 15:41:18,33.83,24.67,33.83,33.83,393126,75,21028,-43
2019-10-29 15:41:52,42.03,30.48,42.03,42.03,401506,73,21011,-43
2019-10-29 15:42:25,34.25,26.82,34.25,34.25,401631,73,21509,-43
2019-10-29 15:42:58,39.30,28.42,7.40,99.90,401668,73,21045,-43
2019-10-29 15:43:31,36.98,26.82,36.98,36.98,401655,73,21092,-43
2019-10-29 15:44:05,33.15,24.32,7.10,99.90,401614,73,20999,-44
2019-10-29 15:44:38,32.80,24.40,32.80,32.80,401668,73,21014,-44
2019-10-29 15:45:12,39.05,29.18,7.10,99.90,401623,73,21064,-42
2019-10-29 15:45:45,33.88,24.05,33.88,33.88,401685,73,21007,-44
2019-10-29 15:46:18,49.67,30.65,7.50,99.90,393152,75,20997,-43
2019-10-29 15:46:52,31.37,24.90,7.50,99.90,401619,73,20998,-43
2019-10-29 15:47:25,32.63,24.20,32.63,32.63,401631,73,21084,-44
2019-10-29 15:47:58,39.88,26.48,39.88,39.88,401740,73,20986,-44
2019-10-29 15:48:32,39.23,28.65,7.50,99.90,393176,75,21086,-45
2019-10-29 15:49:05,37.78,26.23,37.78,37.78,401726,73,21363,-44
2019-10-29 15:49:39,34.30,23.77,34.30,34.30,393057,75,21009,-44
2019-10-29 15:50:14,32.67,24.45,32.67,32.67,401511,73,21015,-43
2019-10-29 15:50:47,38.95,25.40,38.95,38.95,401527,73,21083,-44
2019-10-29 15:51:20,34.65,25.40,34.65,34.65,393077,75,21024,-44
2019-10-29 15:51:54,30.80,23.80,8.00,99.90,401518,73,21025,-44
2019-10-29 15:52:27,35.73,26.23,35.73,35.73,401763,73,21557,-45
2019-10-29 15:53:02,33.85,24.30,7.20,99.90,401705,73,21064,-44
2019-10-29 15:53:36,39.13,25.15,39.13,39.13,400967,73,21573,-44
2019-10-29 15:54:20,31.20,21.57,31.20,31.20,400983,73,21550,-45
2019-10-29 15:55:09,33.33,23.07,33.33,33.33,380998,77,21025,-43
2019-10-29 15:55:52,34.23,22.22,7.50,99.90,392884,75,21013,-43
2019-10-29 15:56:43,34.60,22.98,34.60,34.60,401573,73,21092,-46
2019-10-29 15:57:21,33.45,24.05,33.45,33.45,401823,73,21072,-42
2019-10-29 15:58:01,50.12,31.93,50.12,50.12,401561,73,21448,-44
2019-10-29 15:58:35,38.50,23.30,7.30,99.90,393295,75,21062,-43
2019-10-29 15:59:09,77.05,37.73,7.10,99.90,401571,73,21035,-43
2019-10-29 15:59:42,41.77,27.27,7.20,99.90,401654,73,21474,-44
2019-10-29 16:00:15,40.00,25.68,40.00,40.00,401660,73,21537,-45
2019-10-29 16:00:49,37.58,24.80,37.58,37.58,401694,73,21080,-44
2019-10-29 16:01:22,39.88,27.85,7.40,99.90,401626,73,20982,-46
2019-10-29 16:01:56,32.08,22.27,7.40,99.90,401567,73,21467,-45
2019-10-29 16:02:29,35.03,23.18,35.03,35.03,401669,73,21013,-45
2019-10-29 16:03:03,33.98,23.10,7.50,99.90,393133,75,20993,-42
2019-10-29 16:03:36,44.18,23.98,44.18,44.18,401630,73,21412,-44
2019-10-29 16:04:09,29.50,21.05,29.50,29.50,401656,73,21003,-44
2019-10-29 16:04:42,36.70,25.82,7.10,99.90,401735,73,20998,-45
2019-10-29 16:05:15,31.73,21.60,31.73,31.73,401691,73,21002,-44
2019-10-29 16:05:49,30.00,20.82,7.20,99.90,401661,73,21088,-45
2019-10-29 16:06:23,34.20,21.65,7.40,99.90,401686,73,21068,-43
2019-10-29 16:06:56,34.20,21.93,34.20,34.20,401625,73,21066,-44
2019-10-29 16:07:29,30.62,20.97,7.00,99.90,401687,73,20970,-44
2019-10-29 16:08:03,29.98,21.33,7.00,99.90,401717,73,21019,-42
2019-10-29 16:08:36,30.40,20.70,7.80,99.90,401712,73,21014,-44
2019-10-29 16:09:09,31.80,21.33,31.80,31.80,401766,73,21010,-45
2019-10-29 16:09:43,29.55,21.02,29.55,29.55,401663,73,21006,-44
2019-10-29 16:10:16,32.05,21.75,6.90,99.90,401721,73,21006,-45
2019-10-29 16:10:49,33.02,21.97,33.02,33.02,401715,73,21100,-43
2019-10-29 16:11:23,33.50,22.07,7.10,99.90,401690,73,21064,-41
2019-10-29 16:11:56,33.48,22.05,7.20,99.90,401542,73,21131,-44
2019-10-29 16:12:30,35.00,20.75,7.00,99.90,401808,73,21091,-44
2019-10-29 16:13:03,31.37,20.60,31.37,31.37,401742,73,21014,-45
2019-10-29 16:13:37,29.92,21.25,7.20,99.90,401714,73,20983,-44
2019-10-29 16:14:10,28.40,20.25,28.40,28.40,401717,73,20991,-43
2019-10-29 16:14:43,30.48,19.85,7.20,99.90,401756,73,21026,-56
2019-10-29 16:15:17,30.08,21.05,7.30,99.90,401761,73,21092,-45
2019-10-29 16:15:50,33.65,22.98,33.65,33.65,401682,73,21007,-44
2019-10-29 16:16:23,27.07,20.27,27.07,27.07,401702,73,21006,-44
2019-10-29 16:16:57,30.05,19.95,7.30,99.90,401691,73,21030,-45
2019-10-29 16:17:30,29.15,20.27,29.15,29.15,401688,73,21033,-44
2019-10-29 16:18:03,31.75,20.17,31.75,31.75,401704,73,21068,-44
2019-10-29 16:18:36,36.00,21.97,36.00,36.00,393184,75,21532,-44
2019-10-29 16:19:09,33.70,22.75,33.70,33.70,401743,73,21560,-45
2019-10-29 16:19:42,28.62,20.02,7.10,99.90,401733,73,21088,-44
2019-10-29 16:20:16,36.10,23.98,36.10,36.10,401704,73,21545,-44
2019-10-29 16:20:49,30.62,21.75,7.30,99.90,401688,73,21003,-44
2019-10-29 16:21:23,32.50,22.07,7.00,99.90,401698,73,20990,-44
2019-10-29 16:21:56,29.92,22.67,7.20,99.90,401524,73,21022,-44
2019-10-29 16:22:30,38.70,25.90,38.70,38.70,401692,73,21018,-44
2019-10-29 16:23:03,41.48,22.15,7.10,99.90,393196,75,21055,-44
2019-10-29 16:23:36,32.88,21.35,32.88,32.88,401663,73,21026,-43
2019-10-29 16:24:09,38.38,23.90,38.38,38.38,401654,73,21011,-43
2019-10-29 16:24:43,31.93,21.12,6.90,99.90,393262,75,21078,-45
2019-10-29 16:25:16,30.32,21.80,30.32,30.32,401725,73,21011,-43
2019-10-29 16:25:50,28.75,21.30,28.75,28.75,401706,73,21420,-44
2019-10-29 16:26:23,35.55,22.35,6.90,99.90,401688,73,20995,-44
2019-10-29 16:26:57,36.05,21.82,7.10,99.90,401690,73,21128,-43
2019-10-29 16:27:30,36.17,20.65,36.17,36.17,401653,73,21080,-44
2019-10-29 16:28:03,32.25,22.00,32.25,32.25,401682,73,21060,-44
2019-10-29 16:28:37,43.17,24.70,7.00,99.90,401674,73,21396,-44
2019-10-29 16:29:10,31.05,22.07,31.05,31.05,401687,73,21007,-44
2019-10-29 16:29:43,34.45,22.45,34.45,34.45,401692,73,21493,-43
2019-10-29 16:30:16,41.58,23.30,41.58,41.58,401714,73,21080,-44
2019-10-29 16:30:49,30.05,21.57,30.05,30.05,401667,73,21076,-45
2019-10-29 16:31:23,30.68,21.05,7.10,99.90,393181,75,21067,-44
2019-10-29 16:31:56,35.40,23.60,35.40,35.40,401518,73,21037,-44
2019-10-29 16:32:30,31.65,21.05,7.00,99.90,401707,73,20998,-43
2019-10-29 16:33:03,27.30,20.23,7.20,99.90,401703,73,21096,-44
2019-10-29 16:33:36,34.38,23.05,34.38,34.38,401666,73,21026,-43
2019-10-29 16:34:09,30.02,21.17,30.02,30.02,401716,73,21075,-43
2019-10-29 16:34:42,33.10,22.42,33.10,33.10,401695,73,21021,-44
2019-10-29 16:35:16,30.82,20.92,6.90,99.90,393163,75,21063,-43
2019-10-29 16:35:49,34.05,24.55,6.60,99.90,401675,73,21111,-43
2019-10-29 16:36:23,42.40,27.02,42.40,42.40,401682,73,20990,-43
2019-10-29 16:36:56,46.10,27.00,46.10,46.10,401672,73,21038,-43
2019-10-29 16:37:29,34.45,23.27,6.70,99.90,401687,73,20990,-44
2019-10-29 16:38:03,35.55,23.50,7.00,99.90,401724,73,21006,-43
2019-10-29 16:38:36,30.70,21.50,30.70,30.70,401721,73,21100,-42
2019-10-29 16:39:09,29.15,21.68,29.15,29.15,393208,75,21079,-43
2019-10-29 16:39:42,41.05,25.88,41.05,41.05,401697,73,21100,-43
2019-10-29 16:40:16,35.73,20.95,7.00,99.90,401742,73,21063,-43
2019-10-29 16:40:49,31.70,21.40,6.80,99.90,401719,73,21008,-43
2019-10-29 16:41:23,30.88,22.25,6.80,99.90,401681,73,21084,-44
2019-10-29 16:41:56,28.38,21.68,6.90,99.90,401541,73,21105,-43
2019-10-29 16:42:29,36.00,21.52,36.00,36.00,401727,73,20991,-43
2019-10-29 16:43:03,39.40,25.52,39.40,39.40,401689,73,21060,-44
2019-10-29 16:43:35,32.42,21.35,32.42,32.42,401697,73,21411,-44
2019-10-29 16:44:09,33.67,20.08,6.90,99.90,401769,73,21502,-44
2019-10-29 16:44:43,33.13,21.60,6.50,99.90,401814,73,21006,-45
2019-10-29 16:45:16,30.62,21.65,6.70,99.90,401684,73,21010,-44
2019-10-29 16:45:49,34.20,21.73,7.00,99.90,401722,73,20995,-44
2019-10-29 16:46:23,26.40,21.68,6.90,99.90,401729,73,21435,-43
2019-10-29 16:46:57,55.58,34.55,6.90,99.90,401696,73,21066,-44
2019-10-29 16:47:30,38.42,24.37,38.42,38.42,401713,73,21099,-44
2019-10-29 16:48:03,47.48,28.95,7.00,99.90,401676,73,21068,-45
2019-10-29 16:48:37,44.90,28.27,7.10,99.90,401757,73,21084,-44
2019-10-29 16:49:11,40.73,26.90,6.80,99.90,401716,73,21099,-44
2019-10-29 16:49:44,32.10,21.65,32.10,32.10,401694,73,20975,-43
2019-10-29 16:50:17,31.82,21.20,6.70,99.90,401763,73,21014,-44
2019-10-29 16:50:51,38.30,21.65,6.50,99.90,401704,73,21006,-44
2019-10-29 16:51:24,33.35,22.75,6.80,99.90,401698,73,20994,-44
2019-10-29 16:51:59,35.43,23.05,6.70,99.90,401530,73,21072,-44
2019-10-29 16:52:34,35.10,21.50,35.10,35.10,401765,73,21088,-46
2019-10-29 16:53:08,35.98,22.27,6.60,99.90,393037,75,21009,-44
2019-10-29 16:53:40,30.97,22.37,30.97,30.97,401674,73,21010,-44
2019-10-29 16:54:14,39.48,23.32,6.70,99.90,401690,73,21006,-44
2019-10-29 16:54:48,28.67,20.10,6.90,99.90,401710,73,21010,-45
2019-10-29 16:55:21,32.90,19.65,32.90,32.90,401713,73,20994,-44
2019-10-29 16:55:55,36.58,21.82,6.80,99.90,393161,75,20989,-44
2019-10-29 16:56:28,31.07,20.80,6.80,99.90,401712,73,21447,-44
2019-10-29 16:57:02,31.33,22.48,31.33,31.33,401678,73,21463,-43
2019-10-29 16:57:35,36.60,22.30,36.60,36.60,393127,74,21079,-46
2019-10-29 16:58:08,34.88,21.97,6.80,99.90,401681,73,21002,-43
2019-10-29 16:58:41,42.78,25.30,42.78,42.78,401678,73,21084,-43
2019-10-29 16:59:15,32.93,21.00,7.10,99.90,401724,73,21076,-45
2019-10-29 16:59:48,31.52,22.22,31.52,31.52,401644,73,21002,-44
2019-10-29 17:00:21,32.67,22.40,6.90,99.90,393166,75,21110,-44
2019-10-29 17:00:54,30.77,21.77,30.77,30.77,401711,73,21091,-44
2019-10-29 17:01:28,30.97,21.48,6.70,99.90,401691,73,21404,-45
2019-10-29 17:02:02,33.73,20.75,6.80,99.90,401485,73,21508,-44
2019-10-29 17:02:35,41.30,25.90,41.30,41.30,401808,73,20990,-44
2019-10-29 17:03:08,33.90,19.70,33.90,33.90,401744,73,21080,-44
2019-10-29 17:03:41,29.75,21.27,29.75,29.75,401694,73,21092,-45
2019-10-29 17:04:15,30.65,19.65,30.65,30.65,393205,75,21829,-44
2019-10-29 17:04:48,39.25,21.87,6.90,99.90,401745,73,20971,-44
2019-10-29 17:05:21,28.85,19.98,28.85,28.85,401765,73,21514,-44
2019-10-29 17:05:55,32.98,20.30,7.00,99.90,401616,73,20990,-45
2019-10-29 17:06:29,32.25,22.22,6.90,99.90,401737,73,21408,-44
2019-10-29 17:07:02,31.45,21.62,6.80,99.90,401707,73,21018,-44
2019-10-29 17:07:35,35.13,22.02,35.13,35.13,401708,73,21439,-43
2019-10-29 17:08:09,95.22,56.85,6.80,99.90,393214,75,21070,-43
2019-10-29 17:08:43,48.30,30.43,6.80,99.90,401716,73,20986,-44
2019-10-29 17:09:15,30.75,20.55,30.75,30.75,401741,73,20999,-45
2019-10-29 17:09:49,34.10,24.02,34.10,34.10,401633,73,21026,-44
2019-10-29 17:10:22,64.75,39.42,6.60,99.90,393169,75,21036,-44
2019-10-29 17:10:55,30.68,20.48,30.68,30.68,401736,73,21080,-43
2019-10-29 17:11:29,31.37,20.57,6.70,99.90,401722,73,21087,-45
2019-10-29 17:12:02,33.18,20.27,33.18,33.18,401564,73,21034,-45
2019-10-29 17:12:35,29.95,20.08,29.95,29.95,401735,73,21096,-44
2019-10-29 17:13:09,32.78,21.68,32.78,32.78,393179,75,20996,-44
2019-10-29 17:13:41,33.40,20.45,33.40,33.40,401723,73,20995,-43
2019-10-29 17:14:15,31.75,21.10,6.70,99.90,393214,75,21009,-44
2019-10-29 17:14:49,30.57,20.32,7.10,99.90,401790,73,21521,-44
2019-10-29 17:15:22,28.98,20.50,6.80,99.90,401712,73,21014,-44
2019-10-29 17:15:55,32.40,21.27,32.40,32.40,401714,73,21068,-44
2019-10-29 17:16:29,31.10,19.65,7.00,99.90,401725,73,21080,-44
2019-10-29 17:17:02,37.42,21.05,6.70,99.90,401766,73,21034,-45
2019-10-29 17:17:35,26.90,19.92,26.90,26.90,401778,73,21037,-45
2019-10-29 17:18:09,35.60,21.30,6.80,99.90,401761,73,20998,-44
2019-10-29 17:18:43,31.65,20.70,6.80,99.90,401710,73,21517,-44
2019-10-29 17:19:16,33.40,20.52,33.40,33.40,401716,73,21443,-45
2019-10-29 17:19:49,28.67,22.05,28.67,28.67,401684,73,21002,-44
2019-10-29 17:20:22,31.75,21.02,6.60,99.90,401751,73,21026,-45
2019-10-29 17:20:56,28.17,20.82,6.70,99.90,401746,73,21013,-44
2019-10-29 17:21:30,32.00,20.88,6.50,99.90,401700,73,21015,-44
2019-10-29 17:22:03,34.15,20.77,6.70,99.90,401518,73,20995,-45
2019-10-29 17:22:36,30.68,21.50,30.68,30.68,401721,73,21410,-44
2019-10-29 17:23:09,30.68,20.32,30.68,30.68,401683,73,20986,-45
2019-10-29 17:23:43,32.70,21.77,6.50,99.90,401723,73,20994,-44
2019-10-29 17:24:16,35.92,23.25,6.80,99.90,401731,73,21076,-44
2019-10-29 17:24:49,33.10,20.75,33.10,33.10,401679,73,21100,-43
2019-10-29 17:25:23,32.42,21.27,6.90,99.90,401779,73,21014,-45
2019-10-29 17:25:57,31.90,21.02,6.40,99.90,401699,73,21022,-43
2019-10-29 17:26:38,28.20,19.32,28.20,28.20,401690,73,21099,-44
2019-10-29 17:27:12,31.20,21.35,7.60,99.90,393311,75,21434,-42
2019-10-29 17:27:47,35.43,20.80,6.90,99.90,401691,73,21112,-45
2019-10-29 17:28:21,28.98,20.25,6.80,99.90,401439,73,21026,-44
2019-10-29 17:28:54,31.70,21.15,31.70,31.70,401746,73,20994,-42
2019-10-29 17:29:27,34.65,19.42,34.65,34.65,393238,75,21086,-43
2019-10-29 17:30:01,31.05,21.90,31.05,31.05,401717,73,21492,-44
2019-10-29 17:30:34,28.65,19.70,7.00,99.90,401732,73,20998,-44
2019-10-29 17:31:07,32.78,19.92,32.78,32.78,401722,73,21054,-44
2019-10-29 17:31:40,31.15,21.90,31.15,31.15,401562,73,21068,-44
2019-10-29 17:32:14,26.80,19.62,26.80,26.80,401646,73,21084,-44
2019-10-29 17:32:47,40.23,25.05,40.23,40.23,393205,75,21017,-45
2019-10-29 17:33:20,37.98,21.37,37.98,37.98,401772,73,21455,-44
2019-10-29 17:33:53,40.80,22.37,6.80,99.90,393126,75,21547,-44
2019-10-29 17:34:27,32.90,21.05,32.90,32.90,401735,73,20998,-44
2019-10-29 17:35:00,30.23,20.32,6.60,99.90,401767,73,21078,-43
2019-10-29 17:35:33,30.68,19.55,30.68,30.68,401772,73,21447,-43
2019-10-29 17:36:06,30.55,20.72,30.55,30.55,401780,73,21509,-43
2019-10-29 17:36:40,35.38,20.48,6.70,99.90,401718,73,20998,-43
2019-10-29 17:37:14,33.18,21.33,6.60,99.90,401750,73,21088,-43
2019-10-29 17:37:46,35.10,21.70,35.10,35.10,401833,73,20991,-44
2019-10-29 17:38:20,32.03,20.37,6.80,99.90,401940,73,21083,-44
2019-10-29 17:38:54,36.03,22.70,6.70,99.90,401969,73,21346,-44
2019-10-29 17:39:27,34.35,20.65,34.35,34.35,401893,73,21026,-44
2019-10-29 17:40:00,34.45,21.02,34.45,34.45,393394,75,21075,-44
2019-10-29 17:40:35,42.73,24.50,6.70,99.90,401954,73,20990,-44
2019-10-29 17:41:08,36.70,21.02,6.70,99.90,401967,73,21023,-43
2019-10-29 17:41:41,36.48,21.57,36.48,36.48,401763,73,21081,-43
2019-10-29 17:42:15,30.02,21.20,30.02,30.02,401925,73,21146,-44
2019-10-29 17:42:48,32.38,21.68,32.38,32.38,401931,73,21002,-43
2019-10-29 17:43:22,28.83,21.12,6.60,99.90,401906,73,21003,-43
2019-10-29 17:43:54,31.97,21.42,31.97,31.97,401903,73,21408,-43
2019-10-29 17:44:28,33.08,21.65,33.08,33.08,401910,73,21428,-45
2019-10-29 17:45:01,31.52,21.57,6.70,99.90,393441,75,21055,-44
2019-10-29 17:45:35,32.40,20.57,6.50,99.90,402006,73,21071,-42
2019-10-29 17:46:08,35.13,21.07,35.13,35.13,401955,73,21104,-43
2019-10-29 17:46:42,34.38,21.68,6.60,99.90,401904,73,21095,-42
2019-10-29 17:47:15,36.33,23.35,36.33,36.33,401882,73,21006,-44
2019-10-29 17:47:48,34.83,20.72,34.83,34.83,393270,75,21013,-44
2019-10-29 17:48:30,36.85,22.45,6.50,99.90,401831,73,21006,-44
2019-10-29 17:49:04,35.50,22.93,7.60,99.90,401835,73,21493,-44
2019-10-29 17:49:37,31.77,21.87,31.77,31.77,401808,73,21436,-45
2019-10-29 17:50:10,44.48,19.85,44.48,44.48,401833,73,21006,-44
2019-10-29 17:50:43,33.05,22.87,33.05,33.05,401814,73,21138,-43
2019-10-29 17:51:18,32.00,20.65,32.00,32.00,402011,73,20998,-41
2019-10-29 17:51:52,31.82,20.17,31.82,31.82,390287,75,21040,-44
2019-10-29 17:52:35,31.85,21.45,31.85,31.85,401609,73,21502,-45
2019-10-29 17:53:09,31.52,20.68,31.52,31.52,401576,73,21010,-45
2019-10-29 17:53:42,37.10,21.23,37.10,37.10,401670,73,21006,-46
2019-10-29 17:54:16,29.07,20.20,6.80,99.90,401703,73,21068,-46
2019-10-29 17:54:49,39.85,21.52,39.85,39.85,401710,73,21006,-44
2019-10-29 17:55:22,28.60,20.48,28.60,28.60,401717,73,21104,-44
2019-10-29 17:55:56,26.87,19.85,26.87,26.87,401624,73,21459,-44
2019-10-29 17:56:29,36.58,20.75,36.58,36.58,401055,73,21115,-43
2019-10-29 17:57:02,33.95,21.93,33.95,33.95,401266,73,21640,-43
2019-10-29 17:57:35,29.20,20.20,29.20,29.20,401643,73,21517,-42
2019-10-29 17:58:09,30.65,20.50,6.80,99.90,401634,73,21023,-42
2019-10-29 17:58:42,34.58,21.55,34.58,34.58,401689,73,20994,-43
2019-10-29 17:59:15,27.75,21.55,6.80,99.90,401679,73,20998,-42
2019-10-29 17:59:49,33.75,22.77,6.70,99.90,401702,73,21104,-43
2019-10-29 18:00:22,36.05,20.40,36.05,36.05,401617,73,21404,-45
2019-10-29 18:00:56,29.42,21.65,6.70,99.90,401675,73,20998,-44
2019-10-29 18:01:29,39.10,22.82,6.50,99.90,401713,73,21007,-42
2019-10-29 18:02:03,26.70,19.40,6.80,99.90,401603,73,21027,-44
2019-10-29 18:02:36,33.35,21.30,33.35,33.35,401863,73,21112,-44
2019-10-29 18:03:16,33.35,20.48,33.35,33.35,401837,73,21038,-46
2019-10-29 18:03:49,33.33,20.52,6.50,99.90,401809,73,21010,-48
2019-10-29 18:04:22,31.35,21.80,31.35,31.35,401652,73,20982,-44
2019-10-29 18:04:56,35.43,20.43,35.43,35.43,401668,73,21006,-44
2019-10-29 18:05:29,36.48,21.48,6.40,99.90,401697,73,21531,-44
2019-10-29 18:06:02,28.05,20.20,28.05,28.05,401788,73,21103,-43
2019-10-29 18:06:36,31.70,19.90,6.50,99.90,401622,73,21438,-45
2019-10-29 18:07:09,30.17,20.37,30.17,30.17,401650,73,21447,-42
2019-10-29 18:07:42,29.15,20.85,29.15,29.15,401657,73,21084,-44
2019-10-29 18:08:15,31.15,19.82,6.40,99.90,401623,73,21100,-44
2019-10-29 18:08:49,31.25,19.82,31.25,31.25,401602,73,21078,-44
2019-10-29 18:09:22,33.23,20.88,33.23,33.23,401696,73,20995,-43
2019-10-29 18:09:55,48.63,28.92,48.63,48.63,401674,73,21100,-44
2019-10-29 18:10:29,28.20,20.27,28.20,28.20,401601,73,20991,-44
2019-10-29 18:11:02,44.33,26.07,44.33,44.33,401683,73,21014,-44
2019-10-29 18:11:35,56.95,32.90,6.40,99.90,401629,73,21060,-45
2019-10-29 18:12:08,36.73,23.47,36.73,36.73,401453,73,21035,-52
2019-10-29 18:12:42,31.05,21.12,31.05,31.05,401603,73,21045,-43
2019-10-29 18:13:15,36.13,21.57,36.13,36.13,401602,73,21084,-44
2019-10-29 18:13:49,33.28,19.80,6.50,99.90,401642,73,21010,-44
2019-10-29 18:14:22,30.05,19.62,30.05,30.05,401637,73,21072,-43
2019-10-29 18:14:56,28.85,20.65,6.70,99.90,401626,73,21460,-43
2019-10-29 18:15:29,27.02,19.77,27.02,27.02,401693,73,21023,-44
2019-10-29 18:16:03,31.10,19.65,31.10,31.10,401627,73,20994,-42
2019-10-29 18:16:36,34.65,20.70,34.65,34.65,401592,73,21435,-44
2019-10-29 18:17:09,35.88,20.55,35.88,35.88,401650,73,21423,-45
2019-10-29 18:17:44,32.90,20.30,32.90,32.90,401408,73,21410,-45
2019-10-29 18:18:17,32.38,21.40,32.38,32.38,401656,73,21178,-46
2019-10-29 18:18:50,34.53,20.72,34.53,34.53,401633,73,21115,-42
2019-10-29 18:19:24,35.75,21.40,35.75,35.75,401671,73,21010,-43
2019-10-29 18:19:57,29.37,19.98,29.37,29.37,401653,73,21034,-44
2019-10-29 18:20:32,27.65,19.70,6.50,99.90,401654,73,21576,-44
2019-10-29 18:21:13,32.15,20.92,6.90,99.90,399611,73,21027,-43
2019-10-29 18:21:50,6.70,6.70,6.70,99.90,402064,73,21030,-43
2019-10-29 18:22:41,31.80,19.23,6.60,99.90,401181,73,20377,-48
2019-10-29 18:23:18,32.48,20.30,32.48,32.48,401739,73,21057,-44
2019-10-29 18:23:59,32.05,19.92,6.60,99.90,400401,73,20991,-44
2019-10-29 18:24:39,27.30,19.40,27.30,27.30,401847,73,21561,-42
2019-10-29 18:25:14,39.53,22.07,39.53,39.53,401798,73,20995,-44
2019-10-29 18:25:49,33.15,20.17,33.15,33.15,401650,73,21003,-44
2019-10-29 18:26:38,35.15,19.90,6.50,99.90,401646,73,21072,-43
2019-10-29 18:27:15,33.75,20.32,33.75,33.75,401651,73,21010,-44
2019-10-29 18:27:49,36.55,21.50,36.55,36.55,401115,73,21087,-43
2019-10-29 18:28:23,33.60,20.23,33.60,33.60,401655,73,21537,-44
2019-10-29 18:29:00,34.83,21.07,34.83,34.83,401645,73,20999,-43
2019-10-29 18:29:34,34.75,21.65,34.75,34.75,393734,73,21020,-43
2019-10-29 18:30:08,36.95,23.67,6.90,99.90,401720,73,21068,-43
2019-10-29 18:30:41,38.10,23.73,38.10,38.10,401640,73,21088,-43
2019-10-29 18:31:14,46.42,30.70,46.42,46.42,401604,73,21080,-44
2019-10-29 18:31:48,78.20,46.95,78.20,78.20,401568,73,21053,-43
2019-10-29 18:32:21,70.45,41.83,70.45,70.45,401640,73,20983,-44
2019-10-29 18:32:55,39.53,24.65,39.53,39.53,401734,73,21524,-43
2019-10-29 18:33:28,36.00,21.65,6.50,99.90,401636,73,21018,-44
2019-10-29 18:34:01,34.40,23.47,34.40,34.40,401710,73,20999,-43
2019-10-29 18:34:35,31.80,20.95,31.80,31.80,401634,73,21424,-44
2019-10-29 18:35:08,30.97,21.70,6.60,99.90,401703,73,20982,-43
2019-10-29 18:35:42,32.00,21.55,7.00,99.90,401683,73,21021,-42
2019-10-29 18:36:15,29.57,21.27,29.57,29.57,401702,73,21022,-44
2019-10-29 18:36:49,37.25,22.15,6.90,99.90,401773,73,21013,-43
2019-10-29 18:37:22,33.75,20.92,33.75,33.75,401754,73,21034,-43
2019-10-29 18:37:56,36.30,22.45,6.40,99.90,401709,73,21014,-43
2019-10-29 18:38:29,33.95,22.05,33.95,33.95,401762,73,21068,-42
2019-10-29 18:39:03,37.38,21.80,6.70,99.90,401766,73,21076,-42
2019-10-29 18:39:36,34.85,21.70,34.85,34.85,401632,73,21060,-44
2019-10-29 18:40:10,30.55,20.37,30.55,30.55,401711,73,21095,-42
2019-10-29 18:40:44,30.90,20.85,6.60,99.90,400952,73,21018,-42
2019-10-29 18:41:17,32.00,21.37,32.00,32.00,401722,73,21088,-45
2019-10-29 18:41:51,31.57,20.85,6.60,99.90,401251,73,21076,-41
2019-10-29 18:42:24,37.30,22.40,37.30,37.30,401671,73,21072,-42
2019-10-29 18:42:57,38.55,21.93,38.55,38.55,401659,73,21088,-42
2019-10-29 18:43:32,29.07,21.15,29.07,29.07,401725,73,21059,-42
2019-10-29 18:44:13,37.53,23.25,37.53,37.53,401642,73,21022,-42
2019-10-29 18:44:47,6.60,6.60,6.60,99.90,404611,73,20974,-44
2019-10-29 18:45:20,37.42,21.80,37.42,37.42,401600,73,20380,-44
2019-10-29 18:45:54,34.45,19.67,6.60,99.90,401644,73,21077,-44
2019-10-29 18:46:28,31.87,21.68,31.87,31.87,401759,73,21018,-41
2019-10-29 18:47:02,35.43,21.48,35.43,35.43,401627,73,21120,-44
2019-10-29 18:47:43,27.32,20.48,6.40,99.90,399804,73,21014,-42
2019-10-29 18:48:30,33.33,20.12,6.50,99.90,401771,73,20979,-44
2019-10-29 18:49:03,33.63,22.07,33.63,33.63,401682,73,21006,-42
2019-10-29 18:49:37,31.30,19.77,31.30,31.30,401642,73,21002,-42
2019-10-29 18:50:10,30.30,19.85,30.30,30.30,401612,73,21091,-42
2019-10-29 18:50:43,29.70,20.25,29.70,29.70,401595,73,21080,-44
2019-10-29 18:51:17,31.45,20.37,6.60,99.90,401733,73,20983,-43
2019-10-29 18:51:51,32.53,20.92,32.53,32.53,401531,73,20986,-43
2019-10-29 18:52:25,35.08,21.60,6.40,99.90,401590,73,21566,-43
2019-10-29 18:53:02,31.45,20.80,6.70,99.90,401654,73,21030,-44
2019-10-29 18:53:36,32.33,21.37,32.33,32.33,401665,73,21104,-44
2019-10-29 18:54:10,34.23,21.93,6.60,99.90,401620,73,21072,-44
2019-10-29 18:54:43,29.95,20.85,29.95,29.95,401617,73,21724,-44
2019-10-29 18:55:17,38.95,21.30,6.40,99.90,401671,73,21018,-44
2019-10-29 18:55:51,33.48,21.25,33.48,33.48,401703,73,21083,-44
2019-10-29 18:56:24,37.33,22.00,37.33,37.33,401452,73,21536,-45
2019-10-29 18:57:01,29.42,21.20,29.42,29.42,401654,73,21887,-45
2019-10-29 18:57:34,32.63,21.48,32.63,32.63,401678,73,21491,-42
2019-10-29 18:58:07,33.55,21.55,33.55,33.55,401709,73,20982,-44
2019-10-29 18:58:41,38.80,22.25,38.80,38.80,401742,73,21103,-43
2019-10-29 18:59:15,29.32,20.65,29.32,29.32,401765,73,21063,-43
2019-10-29 18:59:49,30.57,21.37,6.60,99.90,401758,73,21158,-42
2019-10-29 19:00:24,36.25,21.73,6.30,99.90,401734,73,21455,-42
2019-10-29 19:00:57,30.68,20.85,30.68,30.68,401720,73,21021,-41
2019-10-29 19:01:31,35.33,21.65,6.60,99.90,401749,73,20983,-43
2019-10-29 19:02:05,34.35,21.40,6.50,99.90,401603,73,21088,-44
2019-10-29 19:02:39,30.55,21.82,30.55,30.55,401695,73,21010,-42
2019-10-29 19:03:12,29.98,21.07,6.70,99.90,401700,73,21088,-43
2019-10-29 19:03:46,29.98,21.30,29.98,29.98,401783,73,21080,-44
2019-10-29 19:04:20,48.98,28.45,48.98,48.98,401797,73,21498,-43
2019-10-29 19:04:54,40.88,26.35,6.60,99.90,401728,73,20982,-43
2019-10-29 19:05:28,39.40,24.65,39.40,39.40,401777,73,21563,-41
2019-10-29 19:06:02,44.00,25.97,44.00,44.00,401782,73,20986,-44
2019-10-29 19:06:35,34.85,21.90,34.85,34.85,401655,73,21485,-47
2019-10-29 19:07:08,42.48,27.10,6.50,99.90,401674,73,21017,-42
2019-10-29 19:07:41,44.03,30.27,44.03,44.03,401785,73,21157,-43
2019-10-29 19:08:15,35.55,23.07,35.55,35.55,401719,73,20975,-43
2019-10-29 19:08:48,36.38,22.55,36.38,36.38,401617,73,21002,-42
2019-10-29 19:09:21,32.78,21.07,32.78,32.78,401749,73,21006,-42
2019-10-29 19:09:54,32.05,21.05,32.05,32.05,401692,73,20994,-42
2019-10-29 19:10:28,35.45,21.82,35.45,35.45,401692,73,21525,-42
2019-10-29 19:11:01,29.80,20.60,29.80,29.80,401755,73,21448,-42
2019-10-29 19:11:35,36.20,21.23,6.60,99.90,401661,73,21084,-41
2019-10-29 19:12:08,32.33,20.88,32.33,32.33,401776,73,21094,-42
2019-10-29 19:12:42,36.00,22.25,36.00,36.00,401884,73,21365,-42
2019-10-29 19:13:15,30.97,20.55,7.40,99.90,401857,73,21007,-42
2019-10-29 19:13:49,30.85,20.55,6.80,99.90,401893,73,21104,-43
2019-10-29 19:14:22,30.60,20.20,30.60,30.60,401795,73,21011,-43
2019-10-29 19:14:56,31.97,21.80,6.60,99.90,401762,73,20990,-43
2019-10-29 19:15:29,33.48,20.95,33.48,33.48,401859,73,21029,-41
2019-10-29 19:16:02,31.97,20.62,31.97,31.97,401795,73,21080,-42
2019-10-29 19:16:35,29.98,20.97,6.50,99.90,401725,73,21064,-42
2019-10-29 19:17:09,35.75,22.87,6.30,99.90,401687,73,21042,-41
2019-10-29 19:17:42,34.85,21.62,6.30,99.90,401725,73,21022,-43
2019-10-29 19:18:16,32.58,21.77,7.40,99.90,401723,73,20998,-41
2019-10-29 19:18:50,33.98,21.07,6.70,99.90,401666,73,20999,-42
2019-10-29 19:19:23,29.55,21.30,6.70,99.90,401633,73,21018,-42
2019-10-29 19:19:56,33.00,20.68,33.00,33.00,401680,73,21014,-43
2019-10-29 19:20:29,29.77,20.48,29.77,29.77,401666,73,20991,-41
2019-10-29 19:21:03,30.82,22.15,6.10,99.90,401663,73,21619,-44
2019-10-29 19:21:36,31.62,21.93,31.62,31.62,401636,73,21550,-42
2019-10-29 19:22:09,33.67,21.15,6.30,99.90,401615,73,21521,-42
2019-10-29 19:22:43,34.38,21.77,6.70,99.90,401749,73,21466,-42
2019-10-29 19:23:16,35.30,23.80,6.10,99.90,401764,73,21088,-42
2019-10-29 19:23:50,38.00,22.98,6.50,99.90,401701,73,21088,-46
2019-10-29 19:24:23,31.65,22.07,31.65,31.65,401693,73,21084,-43
2019-10-29 19:24:57,34.03,21.15,7.00,99.90,401715,73,21104,-43
2019-10-29 19:25:30,36.70,22.07,36.70,36.70,401569,73,21479,-41
2019-10-29 19:26:03,29.80,21.10,29.80,29.80,401721,73,21447,-42
2019-10-29 19:26:37,30.62,20.55,30.62,30.62,401526,73,21026,-41
2019-10-29 19:27:10,34.65,21.85,6.40,99.90,401745,73,21123,-42
2019-10-29 19:27:44,31.77,21.37,6.80,99.90,401668,73,21018,-43
2019-10-29 19:28:17,30.45,20.27,7.30,99.90,401722,73,21015,-42
2019-10-29 19:28:51,33.88,21.50,33.88,33.88,401688,73,21490,-41
2019-10-29 19:29:23,34.60,21.97,34.60,34.60,401707,73,20978,-41
2019-10-29 19:29:57,36.20,22.42,6.50,99.90,401635,73,21026,-41
2019-10-29 19:30:30,35.48,22.22,35.48,35.48,401684,73,21030,-41
2019-10-29 19:31:04,37.83,24.10,6.00,99.90,401712,73,21060,-41
2019-10-29 19:31:37,31.10,21.87,6.30,99.90,401637,73,21022,-41
2019-10-29 19:32:10,39.03,22.05,39.03,39.03,401593,73,21025,-41
2019-10-29 19:32:44,34.45,21.80,34.45,34.45,401629,73,20998,-43
2019-10-29 19:33:17,38.30,22.95,6.30,99.90,401747,73,21486,-43
2019-10-29 19:33:50,38.88,23.62,38.88,38.88,401645,73,21541,-41
2019-10-29 19:34:23,34.58,22.13,34.58,34.58,401777,73,21415,-42
2019-10-29 19:34:57,34.55,24.20,34.55,34.55,401660,73,20991,-41
2019-10-29 19:35:30,31.93,22.32,6.70,99.90,401716,73,21439,-42
2019-10-29 19:36:03,31.40,22.73,31.40,31.40,401687,73,21126,-43
2019-10-29 19:36:37,37.48,22.13,37.48,37.48,401672,73,21018,-42
2019-10-29 19:37:10,31.95,20.60,31.95,31.95,401691,73,21088,-42
2019-10-29 19:37:43,31.57,21.62,6.30,99.90,401686,73,21018,-42
2019-10-29 19:38:16,31.55,21.17,31.55,31.55,401614,73,21103,-42
2019-10-29 19:38:49,35.45,23.22,35.45,35.45,401643,73,20974,-42
2019-10-29 19:39:23,38.63,26.42,38.63,38.63,401680,73,21451,-42
2019-10-29 19:39:56,32.65,22.22,32.65,32.65,401722,73,20998,-40
2019-10-29 19:40:29,60.15,34.95,6.40,99.90,401676,73,21002,-43
2019-10-29 19:41:02,43.20,24.37,43.20,43.20,401547,73,21068,-44
2019-10-29 19:41:36,36.55,22.05,36.55,36.55,401577,73,21056,-43
2019-10-29 19:42:09,30.45,20.50,30.45,30.45,401493,73,21076,-44
2019-10-29 19:42:42,33.25,20.97,6.70,99.90,401693,73,21069,-43
2019-10-29 19:43:16,34.90,21.50,6.40,99.90,401652,73,21084,-43
2019-10-29 19:43:49,32.45,21.93,32.45,32.45,401676,73,21091,-43
2019-10-29 19:44:23,29.20,22.27,6.30,99.90,401609,73,21072,-43
2019-10-29 19:44:56,31.10,22.55,6.80,99.90,401611,73,21005,-43
2019-10-29 19:45:29,32.55,19.92,32.55,32.55,401658,73,21003,-41
2019-10-29 19:46:02,34.45,20.45,34.45,34.45,401720,73,21076,-43
2019-10-29 19:46:36,25.62,21.68,6.70,99.90,401593,73,21007,-43
2019-10-29 19:47:09,31.12,21.73,31.12,31.12,401669,73,21030,-43
2019-10-29 19:47:42,31.97,20.02,6.60,99.90,401699,73,20995,-42
2019-10-29 19:48:16,27.15,20.35,6.70,99.90,401698,73,21092,-42
2019-10-29 19:48:50,27.25,20.12,6.70,99.90,401633,73,21015,-41
2019-10-29 19:49:23,37.10,22.85,37.10,37.10,401718,73,21475,-44
2019-10-29 19:49:56,33.88,23.85,33.88,33.88,401668,73,21436,-42
2019-10-29 19:50:29,29.20,20.60,29.20,29.20,401575,73,21067,-41
2019-10-29 19:51:02,32.13,22.32,32.13,32.13,401625,73,20990,-43
2019-10-29 19:51:36,35.78,21.02,6.80,99.90,401785,73,21010,-44
2019-10-29 19:52:09,38.58,24.70,38.58,38.58,401589,73,21088,-43
2019-10-29 19:52:42,35.75,23.92,6.90,99.90,401626,73,20974,-43
2019-10-29 19:53:16,36.35,22.40,36.35,36.35,401662,73,21030,-43
2019-10-29 19:53:49,29.07,19.57,29.07,29.07,401664,73,21072,-43
2019-10-29 19:54:22,37.73,25.17,6.60,99.90,401691,73,20999,-43
2019-10-29 19:54:55,29.15,21.55,29.15,29.15,401606,73,21111,-42
2019-10-29 19:55:29,39.45,24.00,39.45,39.45,401693,73,21076,-43
2019-10-29 19:56:02,32.60,22.02,6.50,99.90,401463,73,21444,-42
2019-10-29 19:56:35,29.57,21.07,29.57,29.57,401639,73,21124,-43
2019-10-29 19:57:09,26.65,20.12,6.80,99.90,401659,73,21460,-42
2019-10-29 19:57:42,32.15,22.58,6.80,99.90,401721,73,21459,-45
2019-10-29 19:58:15,36.13,20.70,36.13,36.13,401682,73,21513,-43
2019-10-29 19:58:49,35.75,24.10,6.30,99.90,401621,73,21380,-43
2019-10-29 19:59:22,29.20,22.05,29.20,29.20,401732,73,21443,-43
2019-10-29 19:59:55,32.73,22.42,32.73,32.73,401725,73,21060,-42
2019-10-29 20:00:28,36.88,21.42,36.88,36.88,401736,73,21056,-43
2019-10-29 20:01:02,29.80,21.75,29.80,29.80,401655,73,21120,-43
2019-10-29 20:01:35,29.12,21.62,29.12,29.12,401709,73,21092,-44
2019-10-29 20:02:08,36.03,21.93,7.00,99.90,401550,73,20991,-43
2019-10-29 20:02:42,32.08,21.05,6.70,99.90,401723,73,21026,-44
2019-10-29 20:03:15,28.10,21.17,28.10,28.10,401688,73,21018,-44
2019-10-29 20:03:49,30.50,22.27,6.60,99.90,401768,73,21432,-41
2019-10-29 20:04:23,37.28,25.32,6.40,99.90,401691,73,21018,-43
2019-10-29 20:04:56,31.10,22.60,6.50,99.90,401661,73,21092,-43
2019-10-29 20:05:29,31.45,21.70,31.45,31.45,401742,73,21108,-43
2019-10-29 20:06:02,35.58,22.65,35.58,35.58,401678,73,20999,-42
2019-10-29 20:06:36,29.42,21.93,29.42,29.42,401654,73,21088,-43
2019-10-29 20:07:09,32.33,22.25,6.60,99.90,401677,73,21493,-42
2019-10-29 20:07:42,34.50,22.75,34.50,34.50,401656,73,21030,-43
2019-10-29 20:08:15,35.17,22.48,35.17,35.17,401780,73,21006,-42
2019-10-29 20:08:49,30.37,21.75,30.37,30.37,401699,73,21054,-42
2019-10-29 20:09:21,35.40,24.02,35.40,35.40,401696,73,20994,-42
2019-10-29 20:09:59,32.58,22.55,6.40,99.90,401772,73,20971,-43
2019-10-29 20:10:32,32.42,22.90,6.50,99.90,401764,73,21099,-41
2019-10-29 20:11:05,35.38,22.58,35.38,35.38,401474,73,21018,-43
2019-10-29 20:11:39,35.23,22.93,35.23,35.23,401649,73,21142,-44
2019-10-29 20:12:12,35.73,23.32,35.73,35.73,401666,73,21003,-43
2019-10-29 20:12:45,34.63,22.17,6.30,99.90,401776,73,20990,-43
2019-10-29 20:13:18,33.70,22.35,33.70,33.70,401630,73,21068,-45
2019-10-29 20:13:51,34.30,22.27,34.30,34.30,401658,73,21076,-43
2019-10-29 20:14:25,37.53,25.10,6.50,99.90,401713,73,21404,-43
2019-10-29 20:14:58,35.50,22.67,6.40,99.90,401686,73,21514,-43
2019-10-29 20:15:32,37.83,24.35,37.83,37.83,401657,73,21022,-43
2019-10-29 20:16:05,36.93,24.82,6.40,99.90,401703,73,21006,-53
2019-10-29 20:16:39,35.45,25.12,35.45,35.45,401667,73,21014,-42
2019-10-29 20:17:12,41.35,28.10,6.30,99.90,401693,73,21469,-42
2019-10-29 20:17:45,39.48,24.77,39.48,39.48,401634,73,21087,-43
2019-10-29 20:18:18,39.55,26.52,39.55,39.55,401693,73,21026,-43
2019-10-29 20:18:52,35.63,25.08,35.63,35.63,401685,73,21014,-45
2019-10-29 20:19:24,36.83,24.15,36.83,36.83,401652,73,21068,-43
2019-10-29 20:19:58,51.85,34.88,51.85,51.85,401672,73,21002,-46
2019-10-29 20:20:31,58.87,39.48,6.30,99.90,401762,73,21006,-44
2019-10-29 20:21:05,40.30,25.85,6.20,99.90,401607,73,21084,-43
2019-10-29 20:21:38,32.45,23.65,32.45,32.45,401699,73,21092,-44
2019-10-29 20:22:12,42.23,24.45,6.60,99.90,401631,73,20999,-43
2019-10-29 20:22:45,36.03,24.95,6.40,99.90,401739,73,20995,-43
2019-10-29 20:23:18,35.38,22.75,35.38,35.38,401598,73,21084,-44
2019-10-29 20:23:51,35.00,22.00,35.00,35.00,401699,73,21072,-43
2019-10-29 20:24:25,37.88,22.93,6.60,99.90,401667,73,21095,-43
2019-10-29 20:24:58,31.75,22.50,31.75,31.75,401764,73,20998,-43
2019-10-29 20:25:32,31.33,22.00,31.33,31.33,401688,73,21623,-43
2019-10-29 20:26:05,33.05,23.30,6.80,99.90,401461,73,21112,-43
2019-10-29 20:26:38,33.28,22.55,6.30,99.90,401706,73,21024,-41
2019-10-29 20:27:12,33.18,22.05,33.18,33.18,401704,73,21006,-43
2019-10-29 20:27:47,29.82,20.95,6.30,99.90,401762,73,21006,-42
2019-10-29 20:28:20,32.58,23.42,32.58,32.58,401711,73,21014,-42
2019-10-29 20:28:53,40.60,22.00,40.60,40.60,401693,73,21080,-43
2019-10-29 20:29:27,32.70,21.45,32.70,32.70,401757,73,21076,-42
2019-10-29 20:29:59,33.78,23.57,33.78,33.78,401690,73,21014,-44
2019-10-29 20:30:33,37.33,23.55,37.33,37.33,401751,73,21002,-43
2019-10-29 20:31:06,31.77,22.52,31.77,31.77,401787,73,21002,-43
2019-10-29 20:31:39,31.85,20.82,6.30,99.90,401751,73,21493,-43
2019-10-29 20:32:12,28.92,21.55,28.92,28.92,401655,73,21525,-43
2019-10-29 20:32:46,32.33,22.67,6.50,99.90,401823,73,21769,-41
2019-10-29 20:33:19,31.82,23.38,31.82,31.82,401715,73,21092,-42
2019-10-29 20:33:53,30.92,20.57,30.92,30.92,401765,73,21060,-44
2019-10-29 20:34:25,32.73,20.52,32.73,32.73,401685,73,21486,-42
2019-10-29 20:34:59,29.77,20.82,6.30,99.90,401760,73,21480,-42
2019-10-29 20:35:33,30.15,22.00,6.70,99.90,401622,73,21463,-44
2019-10-29 20:36:06,32.78,21.33,32.78,32.78,401710,73,21459,-43
2019-10-29 20:36:39,29.67,21.95,6.50,99.90,401641,73,21038,-43
2019-10-29 20:37:12,37.58,22.98,37.58,37.58,401688,73,21435,-42
2019-10-29 20:37:46,31.48,21.55,6.50,99.90,401690,73,20994,-42
2019-10-29 20:38:19,36.42,23.83,36.42,36.42,401718,73,21003,-44
2019-10-29 20:38:52,33.02,22.17,33.02,33.02,401689,73,21015,-42
2019-10-29 20:39:25,39.25,22.62,39.25,39.25,401685,73,21014,-45
2019-10-29 20:39:59,37.38,21.70,37.38,37.38,401702,73,20978,-44
2019-10-29 20:40:32,35.10,23.32,6.30,99.90,401656,73,21762,-42
2019-10-29 20:41:05,36.68,21.95,6.30,99.90,401513,73,21451,-44
2019-10-29 20:41:39,34.88,24.23,34.88,34.88,401698,73,20995,-42
2019-10-29 20:42:12,31.42,22.45,6.40,99.90,401723,73,21346,-44
2019-10-29 20:42:46,37.00,23.12,37.00,37.00,401733,73,21505,-42
2019-10-29 20:43:18,40.08,22.37,40.08,40.08,401757,73,20986,-43
2019-10-29 20:43:52,37.42,24.23,6.10,99.90,401840,73,21076,-42
2019-10-29 20:44:26,38.90,23.32,6.40,99.90,401785,73,21010,-43
2019-10-29 20:44:59,36.17,23.07,36.17,36.17,401725,73,21091,-43
2019-10-29 20:45:32,34.73,22.45,34.73,34.73,401825,73,20990,-44
2019-10-29 20:46:06,32.33,23.38,32.33,32.33,401758,73,21088,-43
2019-10-29 20:46:39,34.92,22.73,34.92,34.92,401653,73,21002,-44
2019-10-29 20:47:12,32.88,21.97,32.88,32.88,401755,73,21034,-43
2019-10-29 20:47:45,33.13,21.57,6.50,99.90,401766,73,20986,-44
2019-10-29 20:48:19,36.30,23.40,6.40,99.90,401851,73,21088,-44
2019-10-29 20:48:52,31.93,22.85,31.93,31.93,401729,73,21026,-43
2019-10-29 20:49:25,31.73,21.10,6.20,99.90,401766,73,21014,-42
2019-10-29 20:49:59,34.85,22.22,6.30,99.90,401776,73,21018,-44
2019-10-29 20:50:32,38.42,21.82,38.42,38.42,401695,73,21026,-41
2019-10-29 20:51:06,29.77,22.25,29.77,29.77,401664,73,21072,-43
2019-10-29 20:51:38,30.55,21.73,30.55,30.55,401532,73,21018,-44
2019-10-29 20:52:12,33.75,21.95,33.75,33.75,401646,73,20990,-45
2019-10-29 20:52:45,31.20,20.65,31.20,31.20,401740,73,21592,-44
2019-10-29 20:53:18,28.92,20.30,28.92,28.92,401573,73,20986,-43
2019-10-29 20:53:51,34.67,21.97,34.67,34.67,401670,73,21541,-42
2019-10-29 20:54:24,39.45,21.97,39.45,39.45,401665,73,21041,-42
2019-10-29 20:54:58,34.25,23.75,6.40,99.90,401661,73,20999,-45
2019-10-29 20:55:31,31.80,22.37,31.80,31.80,401589,73,21467,-43
2019-10-29 20:56:04,31.57,23.00,31.57,31.57,401611,73,21031,-43
2019-10-29 20:56:38,36.58,23.62,6.20,99.90,401655,73,21014,-43
2019-10-29 20:57:11,120.17,70.05,120.17,120.17,395671,72,21022,-43
2019-10-29 20:57:45,46.53,26.33,46.53,46.53,389880,76,21090,-43
2019-10-29 20:58:18,40.67,26.40,6.40,99.90,389845,76,21074,-43
2019-10-29 20:58:51,84.28,50.20,6.20,99.90,389850,75,21106,-45
2019-10-29 20:59:25,38.67,23.62,38.67,38.67,389949,75,21113,-44
2019-10-29 20:59:58,36.38,23.57,6.50,99.90,389848,76,21028,-43
2019-10-29 21:00:31,33.65,23.20,33.65,33.65,389892,76,21032,-42
2019-10-29 21:01:05,38.08,23.40,38.08,38.08,389516,74,21023,-45
2019-10-29 21:01:38,33.50,22.52,6.20,99.90,385075,76,21028,-44
2019-10-29 21:02:11,36.00,21.85,36.00,36.00,387602,76,21033,-45
2019-10-29 21:02:45,35.20,21.70,35.20,35.20,376229,77,20999,-44
2019-10-29 21:03:18,35.60,22.35,35.60,35.60,383764,77,21505,-45
2019-10-29 21:03:51,37.03,22.32,6.50,99.90,377936,76,21110,-44
2019-10-29 21:04:24,34.13,22.15,34.13,34.13,387240,76,21031,-45
2019-10-29 21:04:57,38.02,22.95,38.02,38.02,389023,74,21125,-42
2019-10-29 21:05:31,34.65,21.30,34.65,34.65,384968,76,20991,-45
2019-10-29 21:06:05,33.08,21.90,6.20,99.90,379341,76,21004,-43
2019-10-29 21:06:37,32.00,22.10,32.00,32.00,377397,77,21185,-45
2019-10-29 21:07:11,33.18,21.00,33.18,33.18,384645,75,21012,-45
2019-10-29 21:07:44,33.02,22.80,6.60,99.90,386944,76,21101,-45
2019-10-29 21:08:18,36.35,24.23,36.35,36.35,387638,76,21011,-42
2019-10-29 21:08:51,32.93,21.55,32.93,32.93,387665,76,21522,-44
2019-10-29 21:09:24,32.23,22.35,32.23,32.23,387620,76,21105,-42
2019-10-29 21:09:57,32.42,21.93,32.42,32.42,387591,76,21016,-43
2019-10-29 21:10:31,34.43,21.90,6.40,99.90,387636,76,21020,-43
2019-10-29 21:11:03,35.10,23.05,35.10,35.10,387608,76,21113,-44
2019-10-29 21:11:37,35.75,22.20,35.75,35.75,387601,76,21129,-45
2019-10-29 21:12:10,37.00,24.32,37.00,37.00,387588,76,21483,-42
2019-10-29 21:12:43,44.15,26.93,6.80,99.90,387659,76,20987,-42
2019-10-29 21:13:16,30.62,22.22,30.62,30.62,387628,76,21097,-44
2019-10-29 21:13:50,32.10,22.13,32.10,32.10,387790,76,21109,-42
2019-10-29 21:14:23,31.10,20.43,31.10,31.10,387694,76,21035,-43
2019-10-29 21:14:56,31.82,21.27,31.82,31.82,387664,76,21007,-43
2019-10-29 21:15:29,30.57,22.40,6.60,99.90,387651,76,21113,-42
2019-10-29 21:16:03,33.63,20.32,6.50,99.90,387792,75,20999,-44
2019-10-29 21:16:37,39.15,23.05,6.40,99.90,387748,76,21093,-43
2019-10-29 21:17:10,27.62,19.37,27.62,27.62,387689,75,21023,-43
2019-10-29 21:17:43,33.23,22.05,33.23,33.23,387733,76,21062,-43
2019-10-29 21:18:34,31.93,20.70,31.93,31.93,387690,75,21609,-44
2019-10-29 21:19:20,31.87,20.57,31.87,31.87,387765,76,21100,-43
2019-10-29 21:20:11,34.40,21.93,7.60,99.90,387667,76,21012,-46
2019-10-29 21:20:48,35.70,21.48,35.70,35.70,381054,76,21008,-44
2019-10-29 21:21:23,30.80,21.35,6.80,99.90,373583,76,21156,-43
2019-10-29 21:22:06,35.90,21.33,35.90,35.90,377240,76,21620,-45
2019-10-29 21:22:41,32.45,20.82,6.50,99.90,379981,76,21040,-42
2019-10-29 21:23:21,29.92,19.77,29.92,29.92,382688,76,21004,-45
2019-10-29 21:23:55,30.37,21.50,30.37,30.37,382923,76,20996,-43
2019-10-29 21:24:28,33.50,21.42,6.50,99.90,387641,75,21021,-45
2019-10-29 21:25:02,37.25,23.32,6.60,99.90,387638,76,20992,-44
2019-10-29 21:25:35,39.70,22.02,39.70,39.70,387637,76,21039,-44
2019-10-29 21:26:08,32.78,20.90,32.78,32.78,387829,76,21334,-44
2019-10-29 21:26:41,33.28,21.87,33.28,33.28,387575,76,21105,-46
2019-10-29 21:27:15,35.10,22.77,35.10,35.10,387596,75,21089,-44
2019-10-29 21:27:48,34.27,21.77,6.60,99.90,387683,76,21035,-43
2019-10-29 21:28:21,31.80,21.82,31.80,31.80,387712,75,21151,-44
2019-10-29 21:28:54,31.93,20.68,31.93,31.93,387678,76,21011,-44
2019-10-29 21:29:28,32.50,22.10,6.30,99.90,387641,76,21019,-44
2019-10-29 21:30:01,40.45,21.15,40.45,40.45,387659,76,21047,-44
2019-10-29 21:30:34,31.62,19.75,6.50,99.90,387640,75,21081,-46
2019-10-29 21:31:08,36.40,22.20,6.40,99.90,387564,76,21008,-44
2019-10-29 21:31:41,34.98,21.93,34.98,34.98,387520,76,21020,-43
2019-10-29 21:32:19,34.78,21.87,6.20,99.90,387649,76,21194,-44
2019-10-29 21:32:53,32.67,21.95,6.60,99.90,387626,75,21792,-44
2019-10-29 21:33:26,37.63,23.35,6.50,99.90,387628,76,21483,-44
2019-10-29 21:34:00,32.98,22.32,32.98,32.98,387637,76,21097,-44
2019-10-29 21:34:33,34.13,22.67,6.40,99.90,387662,76,21104,-44
2019-10-29 21:35:29,31.00,21.87,6.70,99.90,387622,75,21015,-46
2019-10-29 21:36:02,33.15,21.10,6.40,99.90,387630,76,21011,-44
2019-10-29 21:36:35,31.12,20.43,6.30,99.90,387614,76,21035,-44
2019-10-29 21:37:09,33.83,22.37,6.20,99.90,387619,75,21094,-44
2019-10-29 21:37:43,36.35,23.50,6.50,99.90,387591,76,21019,-44
2019-10-29 21:38:16,34.10,22.95,34.10,34.10,387631,76,20995,-44
2019-10-29 21:38:49,37.48,22.13,37.48,37.48,387595,76,21028,-43
2019-10-29 21:39:22,35.80,22.52,6.40,99.90,387602,76,20992,-45
2019-10-29 21:39:56,32.73,23.90,6.10,99.90,387610,76,21027,-44
2019-10-29 21:40:30,34.10,22.95,34.10,34.10,387633,76,21011,-44
2019-10-29 21:41:02,38.60,23.47,38.60,38.60,387584,76,21468,-45
2019-10-29 21:41:36,34.58,23.62,34.58,34.58,387548,76,21412,-44
2019-10-29 21:42:09,37.33,25.92,6.60,99.90,387552,76,21002,-44
2019-10-29 21:42:43,32.60,23.95,6.60,99.90,387635,76,21019,-44
2019-10-29 21:43:16,44.48,29.05,6.20,99.90,387615,75,21067,-43
2019-10-29 21:43:50,36.55,23.40,6.20,99.90,387629,76,21764,-47
2019-10-29 21:44:23,42.58,26.02,6.30,99.90,387617,76,21471,-43
2019-10-29 21:44:57,42.67,28.87,6.20,99.90,387673,76,21764,-46
2019-10-29 21:45:31,42.65,27.00,6.60,99.90,387607,76,20995,-42
2019-10-29 21:46:04,36.68,23.55,36.68,36.68,387581,76,21023,-42
2019-10-29 21:46:37,34.08,21.75,34.08,34.08,387615,76,21089,-43
2019-10-29 21:47:10,33.67,24.07,7.20,99.90,387593,75,21019,-43
2019-10-29 21:47:44,35.45,22.80,6.40,99.90,387608,76,20999,-44
2019-10-29 21:48:17,35.48,23.50,35.48,35.48,387656,76,21069,-43
2019-10-29 21:48:51,32.33,23.90,6.90,99.90,387660,76,21093,-44
2019-10-29 21:49:24,33.48,22.98,33.48,33.48,387585,76,21027,-46
2019-10-29 21:49:57,39.70,24.67,6.50,99.90,387588,76,21041,-44
2019-10-29 21:50:30,35.65,22.93,35.65,35.65,387619,76,21015,-41
2019-10-29 21:51:04,33.28,21.33,33.28,33.28,387624,76,21495,-42
2019-10-29 21:51:37,42.55,24.15,42.55,42.55,387549,75,21056,-46
2019-10-29 21:52:10,36.93,24.70,36.93,36.93,387565,76,21077,-44
2019-10-29 21:52:43,40.83,24.18,40.83,40.83,387639,76,21012,-45
2019-10-29 21:53:17,34.48,23.00,6.50,99.90,387568,76,21109,-44
2019-10-29 21:53:49,38.85,23.40,38.85,38.85,387591,75,21023,-44
2019-10-29 21:54:23,39.90,24.45,6.60,99.90,387610,76,21039,-43
2019-10-29 21:54:57,42.53,24.20,6.50,99.90,387605,76,21031,-44
2019-10-29 21:55:30,35.33,25.32,35.33,35.33,387593,76,21011,-43
2019-10-29 21:56:03,39.15,24.52,39.15,39.15,387604,76,21836,-45
2019-10-29 21:56:36,33.53,23.70,33.53,33.53,387618,76,21011,-44
2019-10-29 21:57:09,35.90,24.80,35.90,35.90,387565,75,21085,-45
2019-10-29 21:57:43,33.63,24.98,6.30,99.90,387556,76,21036,-44
2019-10-29 21:58:16,41.25,25.68,41.25,41.25,387594,76,21031,-43
2019-10-29 21:58:49,40.55,25.52,6.70,99.90,387618,76,21077,-43
2019-10-29 21:59:23,41.53,27.25,41.53,41.53,387562,76,21122,-45
2019-10-29 21:59:56,40.65,26.95,40.65,40.65,387605,76,21519,-42
2019-10-29 22:00:29,38.78,24.65,38.78,38.78,387648,76,20995,-46
2019-10-29 22:01:02,38.75,25.27,38.75,38.75,387677,76,21129,-44
2019-10-29 22:01:35,37.00,25.25,37.00,37.00,387616,76,21081,-48
2019-10-29 22:02:09,46.37,25.32,6.60,99.90,387489,76,20999,-42
2019-10-29 22:02:42,36.48,24.47,36.48,36.48,387636,76,21082,-42
2019-10-29 22:03:15,40.25,25.00,6.70,99.90,387606,76,21015,-43
2019-10-29 22:03:49,38.75,25.80,6.60,99.90,387582,76,20996,-42
2019-10-29 22:04:22,38.63,24.37,38.63,38.63,387618,76,21019,-42
2019-10-29 22:04:55,39.05,25.68,39.05,39.05,387633,76,21772,-44
2019-10-29 22:05:28,36.55,24.47,36.55,36.55,387598,76,21522,-43
2019-10-29 22:06:02,40.58,25.40,40.58,40.58,387583,75,21089,-44
2019-10-29 22:06:35,36.05,24.85,6.80,99.90,387606,76,21089,-44
2019-10-29 22:07:08,40.25,26.33,40.25,40.25,387603,75,21093,-43
2019-10-29 22:07:42,41.10,26.25,6.10,99.90,387590,76,20996,-44
2019-10-29 22:08:15,39.03,25.15,39.03,39.03,387596,76,21024,-45
2019-10-29 22:08:48,35.30,24.02,35.30,35.30,387626,76,21085,-44
2019-10-29 22:09:21,38.58,24.60,6.20,99.90,387665,76,21003,-45
2019-10-29 22:09:55,42.80,24.85,6.10,99.90,387570,76,21137,-44
2019-10-29 22:10:28,33.28,24.52,33.28,33.28,387648,76,21027,-43
2019-10-29 22:11:03,40.65,26.48,6.20,99.90,387641,76,21526,-43
2019-10-29 22:11:36,38.42,25.95,38.42,38.42,387587,76,21015,-43
2019-10-29 22:12:11,37.85,24.60,37.85,37.85,387520,75,21004,-47
2019-10-29 22:13:03,35.70,24.72,35.70,35.70,387148,76,21106,-44
2019-10-29 22:13:36,34.90,24.07,34.90,34.90,387616,76,21089,-44
2019-10-29 22:14:10,36.17,24.40,6.20,99.90,387589,75,20987,-43
2019-10-29 22:14:43,36.77,24.65,6.30,99.90,387647,76,21472,-43
2019-10-29 22:15:16,37.88,24.05,37.88,37.88,387614,76,21109,-42
2019-10-29 22:15:50,36.60,24.57,6.20,99.90,387605,76,21011,-45
2019-10-29 22:16:24,35.43,25.15,6.40,99.90,387613,76,21020,-42
2019-10-29 22:16:57,36.63,24.67,6.30,99.90,387596,75,20991,-43
2019-10-29 22:17:30,37.98,24.40,37.98,37.98,387600,76,21022,-43
2019-10-29 22:18:04,35.33,24.07,6.50,99.90,387601,76,21023,-43
2019-10-29 22:18:38,37.90,25.20,6.50,99.90,387564,76,21530,-43
2019-10-29 22:19:11,37.55,23.57,6.20,99.90,387612,76,21460,-43
2019-10-29 22:19:44,39.75,24.82,39.75,39.75,387579,76,21121,-43
2019-10-29 22:20:17,39.27,25.40,39.27,39.27,387604,76,21493,-46
2019-10-29 22:20:51,43.90,26.07,43.90,43.90,387604,76,21097,-44
2019-10-29 22:21:24,36.75,24.98,6.20,99.90,387622,76,20999,-45
2019-10-29 22:21:57,38.98,25.90,38.98,38.98,387408,76,21105,-43
2019-10-29 22:22:31,44.73,25.95,6.20,99.90,387657,76,21097,-45
2019-10-29 22:23:05,42.43,24.60,6.40,99.90,387633,75,21101,-45
2019-10-29 22:23:38,39.10,26.15,6.90,99.90,387611,76,21019,-45
2019-10-29 22:24:12,41.42,25.35,6.50,99.90,387608,76,21488,-43
2019-10-29 22:24:45,33.28,24.23,33.28,33.28,387575,75,21514,-42
2019-10-29 22:25:18,41.83,26.12,6.30,99.90,387675,76,21106,-45
2019-10-29 22:25:51,38.30,25.82,38.30,38.30,387630,76,21097,-45
2019-10-29 22:26:25,43.15,24.82,6.30,99.90,387642,76,21031,-44
2019-10-29 22:26:59,37.80,24.25,6.60,99.90,387586,75,21016,-45
2019-10-29 22:27:32,35.17,23.85,6.50,99.90,387658,76,20987,-44
2019-10-29 22:28:05,41.20,25.43,6.20,99.90,387608,76,21085,-44
2019-10-29 22:28:39,36.30,24.07,36.30,36.30,387637,76,21117,-44
2019-10-29 22:29:12,39.38,25.88,39.38,39.38,387629,76,21027,-45
2019-10-29 22:29:46,46.30,28.92,6.20,99.90,387640,76,20991,-43
2019-10-29 22:30:18,54.13,36.15,54.13,54.13,387634,76,21117,-43
2019-10-29 22:30:52,65.87,43.85,6.20,99.90,387675,76,21456,-44
2019-10-29 22:31:25,38.00,25.27,38.00,38.00,387605,76,20992,-44
2019-10-29 22:31:58,50.67,29.55,50.67,50.67,387427,76,21043,-44
2019-10-29 22:32:32,41.70,27.50,6.20,99.90,387608,76,21074,-43
2019-10-29 22:33:05,37.88,24.30,37.88,37.88,387640,75,21117,-42
2019-10-29 22:33:39,35.68,24.20,6.40,99.90,387600,76,21081,-44
2019-10-29 22:34:12,39.63,25.70,6.10,99.90,387613,76,21019,-43
2019-10-29 22:34:46,37.23,25.00,6.40,99.90,387653,76,21007,-43
2019-10-29 22:35:19,36.42,24.98,36.42,36.42,387637,75,21121,-43
2019-10-29 22:35:52,35.20,24.10,6.10,99.90,387632,76,21016,-43
2019-10-29 22:36:26,34.53,23.07,6.00,99.90,387648,76,21093,-43
2019-10-29 22:36:59,35.40,23.95,35.40,35.40,387577,75,21101,-43
2019-10-29 22:37:32,32.50,22.52,6.00,99.90,387635,76,21031,-43
2019-10-29 22:38:06,41.65,25.08,6.10,99.90,387595,76,20991,-43
2019-10-29 22:38:39,37.65,23.42,37.65,37.65,387665,76,21082,-43
2019-10-29 22:39:13,33.92,22.75,6.40,99.90,387598,75,21066,-46
2019-10-29 22:39:46,34.88,23.98,34.88,34.88,387635,76,20999,-43
2019-10-29 22:40:19,32.20,22.17,32.20,32.20,387564,76,21003,-43
2019-10-29 22:40:53,29.60,21.23,6.60,99.90,387687,76,21436,-43
2019-10-29 22:41:26,33.60,22.40,6.40,99.90,387635,75,21456,-43
2019-10-29 22:41:59,36.80,23.52,36.80,36.80,387498,76,21042,-43
2019-10-29 22:42:33,32.85,22.58,6.40,99.90,387715,76,21417,-43
2019-10-29 22:43:06,40.43,23.45,6.40,99.90,387706,76,21436,-42
2019-10-29 22:43:40,34.50,21.73,6.40,99.90,387626,76,21590,-43
2019-10-29 22:44:13,33.92,20.45,33.92,33.92,387690,76,21128,-43
2019-10-29 22:44:47,30.02,22.02,6.10,99.90,387677,76,21392,-45
2019-10-29 22:45:20,32.90,20.82,6.20,99.90,387696,76,21460,-44
2019-10-29 22:45:53,30.43,22.55,30.43,30.43,387634,76,21440,-45
2019-10-29 22:46:27,29.87,20.27,6.10,99.90,387714,76,21077,-44
2019-10-29 22:47:00,32.60,20.12,32.60,32.60,387692,75,21074,-45
2019-10-29 22:47:33,28.67,21.90,28.67,28.67,387690,75,21012,-47
2019-10-29 22:48:06,33.08,21.33,6.00,99.90,387657,76,21039,-44
2019-10-29 22:48:39,32.25,21.55,32.25,32.25,387684,76,21023,-43
2019-10-29 22:49:13,28.23,21.20,5.90,99.90,387696,76,21023,-44
2019-10-29 22:49:46,29.60,20.62,6.10,99.90,387679,76,21003,-44
2019-10-29 22:50:20,33.00,21.33,33.00,33.00,387692,76,21003,-44
2019-10-29 22:50:53,26.52,19.02,6.00,99.90,387687,76,21007,-44
2019-10-29 22:51:27,30.95,20.65,6.10,99.90,387666,76,21011,-44
2019-10-29 22:52:00,31.00,21.12,6.20,99.90,387446,76,21015,-44
2019-10-29 22:52:33,29.12,20.55,29.12,29.12,387642,76,21019,-44
2019-10-29 22:53:07,31.57,22.27,6.30,99.90,387671,76,20996,-46
2019-10-29 22:53:41,36.17,22.07,6.00,99.90,387665,76,21085,-45
2019-10-29 22:54:14,28.62,20.32,28.62,28.62,387564,76,21000,-45
2019-10-29 22:54:47,29.82,20.90,6.10,99.90,387631,76,21070,-45
2019-10-29 22:55:21,32.20,20.43,5.80,99.90,387623,76,21028,-46
2019-10-29 22:55:54,30.65,20.25,30.65,30.65,387581,76,21023,-44
2019-10-29 22:56:27,31.12,19.37,31.12,31.12,387596,76,21082,-45
2019-10-29 22:57:00,32.28,20.77,5.90,99.90,387601,75,21023,-43
2019-10-29 22:57:34,31.90,21.33,31.90,31.90,387630,76,21089,-45
2019-10-29 22:58:07,32.23,20.82,6.00,99.90,387601,76,20988,-44
2019-10-29 22:58:40,27.15,19.77,27.15,27.15,387645,76,21097,-44
2019-10-29 22:59:13,31.60,19.30,31.60,31.60,387690,76,21012,-44
2019-10-29 22:59:47,31.73,20.00,5.80,99.90,387664,76,21460,-44
2019-10-29 23:00:27,33.70,21.07,6.40,99.90,387623,76,21035,-43
2019-10-29 23:01:01,31.52,18.70,31.52,31.52,386543,76,21007,-45
2019-10-29 23:01:34,26.93,20.32,26.93,26.93,387651,76,21007,-45
2019-10-29 23:02:07,34.08,21.50,6.00,99.90,387397,75,21820,-45
2019-10-29 23:02:41,27.48,19.52,6.30,99.90,387657,76,21021,-45
2019-10-29 23:03:14,27.62,20.00,27.62,27.62,387675,76,21097,-44
2019-10-29 23:03:48,28.65,20.52,28.65,28.65,387644,76,21023,-44
2019-10-29 23:04:21,29.98,20.55,6.00,99.90,387610,76,21066,-44
2019-10-29 23:04:54,30.50,20.85,30.50,30.50,387709,76,21011,-45
2019-10-29 23:05:28,33.53,19.65,6.00,99.90,387683,76,20995,-43
2019-10-29 23:06:01,31.93,19.92,6.20,99.90,387619,76,21024,-44
2019-10-29 23:06:34,28.50,18.87,5.90,99.90,387652,75,21031,-44
2019-10-29 23:07:08,30.50,18.65,30.50,30.50,387708,75,21122,-44
2019-10-29 23:07:41,28.85,20.23,6.30,99.90,387657,76,21008,-44
2019-10-29 23:08:15,32.10,20.62,6.20,99.90,387598,76,21109,-44
2019-10-29 23:08:48,26.05,18.42,6.40,99.90,387676,76,20991,-44
2019-10-29 23:09:22,30.15,21.80,5.80,99.90,387667,76,21089,-45
2019-10-29 23:09:56,33.20,21.55,5.90,99.90,387697,76,21081,-44
2019-10-29 23:10:29,34.98,24.77,34.98,34.98,387630,76,21019,-42
2019-10-29 23:11:02,32.95,21.70,32.95,32.95,387771,76,21003,-44
2019-10-29 23:11:35,30.32,20.27,30.32,30.32,387774,76,21069,-43
2019-10-29 23:12:09,48.45,33.08,6.30,99.90,387594,76,21016,-44
2019-10-29 23:12:42,42.88,28.60,42.88,42.88,387707,76,21104,-46
2019-10-29 23:13:16,33.38,22.55,6.30,99.90,387750,76,21549,-45
2019-10-29 23:13:49,32.28,19.30,32.28,32.28,387626,76,21007,-46
2019-10-29 23:14:22,30.05,18.75,30.05,30.05,387636,76,21054,-44
2019-10-29 23:14:55,26.97,18.75,26.97,26.97,387626,75,21015,-43
2019-10-29 23:15:29,32.50,18.52,32.50,32.50,387717,76,21023,-44
2019-10-29 23:16:02,28.47,17.98,28.47,28.47,387662,76,21105,-43
2019-10-29 23:16:35,27.87,17.82,6.20,99.90,387665,76,21122,-43
2019-10-29 23:17:08,25.77,19.10,25.77,25.77,387661,75,21097,-45
2019-10-29 23:17:42,28.07,17.90,6.30,99.90,387752,76,21019,-43
2019-10-29 23:18:16,25.05,17.57,5.90,99.90,387659,76,21039,-43
2019-10-29 23:18:49,28.02,18.15,6.20,99.90,387678,75,21023,-44
2019-10-29 23:19:22,28.00,19.23,28.00,28.00,387679,76,21484,-44
2019-10-29 23:19:56,29.55,19.10,5.80,99.90,387688,76,21011,-44
2019-10-29 23:20:29,27.77,18.05,5.80,99.90,387646,76,21081,-44
2019-10-29 23:21:02,26.33,18.65,26.33,26.33,387618,75,20987,-43
2019-10-29 23:21:36,24.55,17.87,6.30,99.90,387628,76,21003,-43
2019-10-29 23:22:10,28.40,18.87,28.40,28.40,387645,76,21007,-44
2019-10-29 23:22:43,28.75,18.30,6.10,99.90,387643,76,20992,-43
2019-10-29 23:23:16,26.40,18.07,26.40,26.40,387645,76,21097,-44
2019-10-29 23:23:50,26.35,18.25,6.40,99.90,387660,76,21077,-43
2019-10-29 23:24:23,25.25,17.85,25.25,25.25,387563,76,21078,-45
2019-10-29 23:24:56,25.32,18.20,25.32,25.32,387632,76,21434,-43
2019-10-29 23:25:30,27.48,18.35,6.20,99.90,387654,76,21028,-44
2019-10-29 23:26:03,25.12,17.60,25.12,25.12,387651,76,21109,-43
2019-10-29 23:26:36,23.67,18.17,23.67,23.67,387673,76,21011,-43
2019-10-29 23:27:10,30.27,19.57,6.30,99.90,387625,75,21028,-43
2019-10-29 23:27:42,28.05,17.60,28.05,28.05,387710,76,21031,-42
2019-10-29 23:28:16,25.70,17.80,6.00,99.90,387654,76,21023,-43
2019-10-29 23:28:49,24.72,17.82,24.72,24.72,387673,76,21097,-42
2019-10-29 23:29:23,27.07,18.20,27.07,27.07,387695,76,21561,-43
2019-10-29 23:29:56,26.68,17.98,26.68,26.68,387741,76,21004,-43
2019-10-29 23:30:29,28.42,17.60,28.42,28.42,387676,76,21031,-42
2019-10-29 23:31:02,28.67,18.02,28.67,28.67,387599,76,21539,-44
2019-10-29 23:31:35,32.65,19.57,32.65,32.65,387577,76,21009,-45
2019-10-29 23:32:08,25.80,17.67,5.90,99.90,387565,76,21019,-44
2019-10-29 23:32:42,29.50,18.70,29.50,29.50,387654,76,21016,-43
2019-10-29 23:33:15,29.12,18.10,29.12,29.12,387694,76,21085,-43
2019-10-29 23:33:49,30.55,19.23,6.20,99.90,387632,76,21117,-43
2019-10-29 23:34:22,26.35,17.48,5.80,99.90,387632,76,21043,-44
2019-10-29 23:34:55,29.87,18.20,29.87,29.87,387680,76,21128,-43
2019-10-29 23:35:29,34.00,18.48,6.10,99.90,387641,76,21561,-44
2019-10-29 23:36:02,25.80,17.00,6.20,99.90,387647,76,21550,-44
2019-10-29 23:36:36,28.70,18.48,5.90,99.90,387622,76,21573,-45
2019-10-29 23:37:09,22.93,17.20,22.93,22.93,387600,75,21016,-44
2019-10-29 23:37:43,22.77,17.40,6.40,99.90,387639,75,21468,-46
2019-10-29 23:38:16,25.62,18.00,25.62,25.62,387596,76,21428,-48
2019-10-29 23:38:49,21.65,16.95,6.40,99.90,387634,76,21081,-42
2019-10-29 23:39:23,24.87,16.57,6.00,99.90,387668,76,21440,-45
2019-10-29 23:39:56,26.45,17.15,26.45,26.45,387583,76,21428,-44
2019-10-29 23:40:30,28.75,18.45,6.50,99.90,387647,76,21089,-45
2019-10-29 23:41:03,25.57,18.40,6.20,99.90,387635,76,21089,-47
2019-10-29 23:41:37,24.10,16.70,6.20,99.90,387607,76,21003,-46
2019-10-29 23:42:11,28.27,16.93,6.20,99.90,387555,75,21004,-44
2019-10-29 23:42:44,24.72,16.77,24.72,24.72,387625,76,21023,-43
2019-10-29 23:43:17,26.10,16.82,6.40,99.90,387683,76,21003,-44
2019-10-29 23:43:50,31.05,17.95,31.05,31.05,387642,76,21012,-45
2019-10-29 23:44:24,25.40,17.27,25.40,25.40,387625,76,21085,-44
2019-10-29 23:44:57,28.32,17.77,6.20,99.90,387651,76,21495,-43
2019-10-29 23:45:31,26.00,17.75,6.80,99.90,387686,76,21031,-45
2019-10-29 23:46:04,22.77,17.27,22.77,22.77,387617,76,21030,-44
2019-10-29 23:46:38,23.92,16.93,6.40,99.90,387667,76,21093,-44
2019-10-29 23:47:11,26.73,18.52,26.73,26.73,387622,75,21019,-45
2019-10-29 23:47:44,27.93,17.77,27.93,27.93,387649,76,21093,-44
2019-10-29 23:48:17,26.57,17.52,6.60,99.90,387627,75,21079,-47
2019-10-29 23:48:51,30.23,18.02,30.23,30.23,387674,76,21089,-45
2019-10-29 23:49:23,25.55,17.98,25.55,25.55,387670,76,20999,-44
2019-10-29 23:49:57,23.83,17.37,6.80,99.90,387660,76,21495,-44
2019-10-29 23:50:31,25.32,18.55,25.32,25.32,387635,75,21121,-44
2019-10-29 23:51:04,26.75,19.10,6.20,99.90,387655,76,21023,-44
2019-10-29 23:51:38,31.33,17.82,6.10,99.90,387614,76,21530,-44
2019-10-29 23:52:11,24.50,17.77,24.50,24.50,387559,75,21007,-45
2019-10-29 23:52:44,27.42,18.35,27.42,27.42,387646,76,21425,-42
2019-10-29 23:53:18,25.00,17.67,5.90,99.90,387652,76,21011,-45
2019-10-29 23:53:50,33.08,18.80,33.08,33.08,387666,76,21019,-45
2019-10-29 23:54:24,27.58,18.95,6.00,99.90,387602,75,20984,-44
2019-10-29 23:54:58,28.47,19.17,6.40,99.90,387636,76,21027,-42
2019-10-29 23:55:31,23.30,17.67,23.30,23.30,387648,76,21032,-42
2019-10-29 23:56:04,24.47,16.65,24.47,24.47,387646,76,21004,-44
2019-10-29 23:56:38,26.00,17.50,26.00,26.00,387574,76,21011,-44
2019-10-29 23:57:11,24.87,16.27,24.87,24.87,387667,75,21085,-44
2019-10-29 23:57:44,25.52,17.02,6.40,99.90,387664,76,21097,-45
2019-10-29 23:58:18,31.77,18.85,6.60,99.90,387613,76,20987,-43
2019-10-29 23:58:51,24.55,17.20,24.55,24.55,387576,75,21004,-43
2019-10-29 23:59:24,28.32,18.60,28.32,28.32,387647,76,20991,-45
2019-10-29 23:59:58,23.73,17.87,7.00,99.90,387630,76,21531,-44