2019-10-29 00:00:25,9.38,4.97,8.70,99.90,324189,78,518961,-81
2019-10-29 00:00:58,10.53,4.47,8.70,99.90,324023,78,525238,-81
2019-10-29 00:01:33,7.85,4.72,8.70,99.90,324153,78,519254,-80
2019-10-29 00:02:07,10.10,5.42,8.80,99.90,323875,78,525199,-81
2019-10-29 00:02:41,6.35,4.55,8.80,99.90,324152,78,519298,-80
2019-10-29 00:03:15,8.83,4.58,8.70,99.90,324169,78,519233,-80
2019-10-29 00:03:50,8.43,4.60,8.80,99.90,324167,78,519203,-80
2019-10-29 00:04:23,7.45,4.47,8.70,99.90,324190,78,519212,-80
2019-10-29 00:04:58,8.95,4.97,8.80,99.90,324147,78,518951,-81
2019-10-29 00:05:32,14.40,4.87,8.70,99.90,324397,78,516877,-81
2019-10-29 00:06:06,10.58,4.50,8.70,99.90,323839,78,525189,-81
2019-10-29 00:06:40,10.60,4.78,8.70,99.90,324087,78,525471,-80
2019-10-29 00:07:14,9.05,4.58,8.70,99.90,324126,78,518953,-81
2019-10-29 00:07:48,9.73,4.85,8.70,99.90,324124,78,522159,-81
2019-10-29 00:08:22,7.05,4.40,8.70,99.90,324191,78,519238,-81
2019-10-29 00:08:56,10.00,4.33,8.70,99.90,323930,78,525484,-80
2019-10-29 00:09:30,7.37,4.72,8.70,99.90,324177,78,518997,-80
2019-10-29 00:10:06,8.35,4.78,8.70,99.90,324137,78,518984,-82
2019-10-29 00:10:40,9.38,4.80,8.70,99.90,322976,78,522093,-81
2019-10-29 00:11:14,18.10,5.60,8.70,99.90,324369,78,517151,-81
2019-10-29 00:11:48,10.15,4.17,8.70,99.90,324002,78,525197,-81
2019-10-29 00:12:23,9.60,4.45,8.70,99.90,323863,78,519237,-81
2019-10-29 00:12:56,7.10,4.53,8.70,99.90,324164,78,519002,-80
2019-10-29 00:13:31,9.30,4.53,8.70,99.90,324113,78,518969,-81
2019-10-29 00:14:05,8.95,4.78,8.70,99.90,324190,78,518953,-80
2019-10-29 00:14:39,7.37,4.47,8.70,99.90,324187,78,519378,-81
2019-10-29 00:15:13,7.42,4.37,8.70,99.90,324160,78,519261,-81
2019-10-29 00:15:47,10.78,4.22,8.70,99.90,324160,78,522078,-80
2019-10-29 00:16:21,13.65,4.22,8.70,99.90,323985,78,525257,-81
2019-10-29 00:16:55,12.05,4.80,8.70,99.90,323807,78,525495,-81
2019-10-29 00:17:30,10.30,4.58,8.70,99.90,323834,78,525277,-81
2019-10-29 00:18:03,10.23,4.90,8.70,99.90,323824,78,525215,-81
2019-10-29 00:18:38,7.58,3.85,8.70,99.90,324160,78,519242,-81
2019-10-29 00:19:12,8.33,4.37,8.70,99.90,323993,78,519010,-81
2019-10-29 00:19:46,11.88,4.40,8.80,99.90,323884,78,525207,-81
2019-10-29 00:20:20,9.73,4.67,8.70,99.90,324231,78,522115,-81
2019-10-29 00:20:54,9.03,4.78,8.70,99.90,324065,78,519238,-80
2019-10-29 00:21:28,11.18,4.65,8.70,99.90,323788,78,525492,-80
2019-10-29 00:22:02,7.22,4.72,8.70,99.90,324160,78,519289,-80
2019-10-29 00:22:37,9.45,4.97,8.70,99.90,324121,78,518980,-81
2019-10-29 00:23:11,13.00,4.67,8.70,99.90,323873,78,525202,-81
2019-10-29 00:23:45,11.80,4.47,8.70,99.90,324046,78,525202,-80
2019-10-29 00:24:19,12.63,4.62,8.70,99.90,324105,78,525206,-81
2019-10-29 00:24:53,8.00,4.40,8.70,99.90,324313,78,519253,-81
2019-10-29 00:25:27,11.00,4.65,8.70,99.90,323938,78,525202,-81
2019-10-29 00:26:01,8.68,4.87,8.70,99.90,324135,78,519247,-81
2019-10-29 00:26:35,11.10,4.70,8.70,99.90,323767,78,525207,-80
2019-10-29 00:27:09,10.00,4.55,8.70,99.90,324117,78,525247,-80
2019-10-29 00:27:44,8.20,4.62,8.70,99.90,324155,78,518961,-80
2019-10-29 00:28:17,9.68,4.40,8.70,99.90,324083,78,518965,-81
2019-10-29 00:28:52,8.98,4.53,8.70,99.90,324094,78,519033,-81
2019-10-29 00:29:26,8.20,4.75,8.70,99.90,324175,78,519245,-81
2019-10-29 00:30:00,10.05,4.12,8.70,99.90,324006,78,522079,-81
2019-10-29 00:30:34,10.23,4.05,8.70,99.90,323722,78,525203,-80
2019-10-29 00:31:08,11.28,4.47,8.70,99.90,323786,78,525562,-80
2019-10-29 00:31:42,8.58,4.37,8.70,99.90,324010,78,519000,-81
2019-10-29 00:32:33,10.45,5.00,8.70,99.90,323941,78,525199,-81
2019-10-29 00:33:24,12.37,4.83,8.70,99.90,330451,78,339892,-81
2019-10-29 00:34:08,8.70,8.70,8.70,99.90,377180,78,133805,-81
2019-10-29 00:34:41,10.58,4.35,8.70,99.90,321783,78,525192,-81
2019-10-29 00:35:23,8.58,4.50,8.60,99.90,324122,78,518961,-81
2019-10-29 00:35:58,10.50,4.55,8.60,99.90,323842,78,525206,-81
2019-10-29 00:36:31,8.48,4.20,8.60,99.90,324135,78,519258,-81
2019-10-29 00:37:06,9.30,4.53,8.60,99.90,324049,78,518953,-81
2019-10-29 00:37:40,15.05,4.80,8.60,99.90,324365,78,517146,-80
2019-10-29 00:38:14,7.58,3.70,8.60,99.90,324178,78,518960,-81
2019-10-29 00:38:48,10.13,4.25,8.60,99.90,324024,78,525480,-81
2019-10-29 00:39:22,11.40,4.30,8.70,99.90,324091,78,525214,-81
2019-10-29 00:39:56,10.68,4.62,8.60,99.90,323829,78,525207,-81
2019-10-29 00:40:30,9.40,4.60,8.70,99.90,324134,78,525237,-81
2019-10-29 00:41:04,11.08,4.70,8.60,99.90,323929,78,525215,-81
2019-10-29 00:41:38,13.20,4.95,8.60,99.90,324161,78,516114,-81
2019-10-29 00:42:12,12.13,4.62,8.60,99.90,323958,78,525219,-81
2019-10-29 00:42:47,7.87,4.50,8.60,99.90,324202,78,519216,-80
2019-10-29 00:43:20,7.78,4.15,8.60,99.90,324027,78,519042,-81
2019-10-29 00:43:55,6.90,4.37,8.60,99.90,324145,78,518968,-81
2019-10-29 00:44:29,12.45,4.60,8.60,99.90,323922,78,525218,-81
2019-10-29 00:45:04,10.30,4.35,8.50,99.90,323953,78,525479,-81
2019-10-29 00:45:38,8.73,4.60,8.60,99.90,324117,78,518969,-80
2019-10-29 00:46:12,7.78,4.35,8.50,99.90,324155,78,519273,-81
2019-10-29 00:46:46,8.40,4.42,8.50,99.90,325739,78,518995,-81
2019-10-29 00:47:20,10.00,4.60,8.60,99.90,327253,77,525474,-80
2019-10-29 00:47:54,9.00,4.80,8.60,99.90,326295,78,518984,-81
2019-10-29 00:48:28,9.78,4.53,8.60,99.90,327212,77,519286,-81
2019-10-29 00:49:02,9.25,4.67,8.60,99.90,326309,78,519225,-81
2019-10-29 00:49:37,8.50,4.53,8.60,99.90,327504,77,519024,-81
2019-10-29 00:50:10,6.35,4.50,8.60,99.90,326442,77,519009,-81
2019-10-29 00:50:45,10.35,4.70,8.60,99.90,327115,77,525223,-81
2019-10-29 00:51:19,6.95,4.17,8.60,99.90,326468,78,518995,-81
2019-10-29 00:51:53,16.40,4.90,8.60,99.90,327750,77,516932,-80
2019-10-29 00:52:27,6.30,4.55,8.60,99.90,326426,78,519229,-81
2019-10-29 00:53:01,10.38,4.85,8.60,99.90,327056,77,525320,-81
2019-10-29 00:53:35,13.15,4.72,8.60,99.90,326343,78,515847,-81
2019-10-29 00:54:09,10.25,4.67,8.60,99.90,327131,77,525463,-81
2019-10-29 00:54:43,8.88,4.00,8.50,99.90,326449,78,518968,-83
2019-10-29 00:55:17,9.33,4.70,8.50,99.90,327318,77,519246,-80
2019-10-29 00:55:51,10.78,4.37,8.50,99.90,326253,78,525202,-80
2019-10-29 00:56:26,9.00,4.35,8.60,99.90,327596,77,519284,-80
2019-10-29 00:56:59,6.08,4.12,8.60,99.90,326360,78,518953,-80
2019-10-29 00:57:34,6.67,4.33,8.60,99.90,327417,77,520309,-81
2019-10-29 00:58:08,8.63,4.53,8.50,99.90,326436,78,518965,-80
2019-10-29 00:58:42,8.78,4.30,8.50,99.90,327419,77,519373,-80
2019-10-29 00:59:16,5.58,4.33,8.50,99.90,326408,78,519215,-80
2019-10-29 00:59:50,11.68,5.00,8.50,99.90,326927,77,525242,-80
2019-10-29 01:00:24,8.25,4.47,8.50,99.90,326474,78,518981,-80
2019-10-29 01:00:58,8.35,4.80,8.50,99.90,327465,77,518942,-81
2019-10-29 01:01:33,7.78,4.35,8.50,99.90,326385,78,519274,-80
2019-10-29 01:02:06,8.73,4.65,8.50,99.90,327489,77,518960,-81
2019-10-29 01:02:41,7.65,4.50,8.50,99.90,326413,78,518959,-80
2019-10-29 01:03:15,10.85,5.20,8.50,99.90,327074,77,525504,-81
2019-10-29 01:03:49,9.18,4.40,8.60,99.90,326312,78,518940,-80
2019-10-29 01:04:23,8.48,4.50,8.60,99.90,327498,77,518999,-81
2019-10-29 01:04:57,8.73,4.58,8.60,99.90,327520,77,518961,-80
2019-10-29 01:05:31,10.35,4.72,8.50,99.90,326006,78,525479,-81
2019-10-29 01:06:05,11.50,4.87,8.50,99.90,327419,77,525269,-81
2019-10-29 01:06:40,12.15,4.40,8.50,99.90,325992,78,525444,-82
2019-10-29 01:07:13,9.20,4.33,8.50,99.90,327253,77,522109,-81
2019-10-29 01:07:48,8.90,4.65,8.50,99.90,326363,78,518957,-80
2019-10-29 01:08:22,10.35,4.87,8.50,99.90,327211,77,525219,-81
2019-10-29 01:08:56,17.80,5.37,8.50,99.90,326641,77,517176,-81
2019-10-29 01:09:30,15.35,4.87,8.50,99.90,327705,77,516881,-81
2019-10-29 01:10:06,8.30,4.67,8.50,99.90,326438,78,518990,-81
2019-10-29 01:10:39,8.45,4.65,8.50,99.90,327432,77,518965,-81
2019-10-29 01:11:14,11.93,4.50,8.50,99.90,326153,77,525273,-81
2019-10-29 01:11:48,11.57,4.45,8.50,99.90,327134,77,525210,-81
2019-10-29 01:12:22,9.60,4.55,8.60,99.90,326396,78,522080,-81
2019-10-29 01:12:56,7.65,5.03,8.60,99.90,327489,77,519045,-81
2019-10-29 01:13:30,10.60,4.65,8.50,99.90,326048,78,525495,-81
2019-10-29 01:14:04,8.05,5.05,8.50,99.90,327642,77,519268,-81
2019-10-29 01:14:38,11.78,4.83,8.50,99.90,326169,78,525715,-81
2019-10-29 01:15:14,11.08,4.50,8.50,99.90,327077,77,525498,-81
2019-10-29 01:15:47,10.50,4.83,8.50,99.90,326170,77,525481,-81
2019-10-29 01:16:22,9.63,4.70,8.50,99.90,327457,77,519233,-80
2019-10-29 01:16:56,9.60,4.58,8.50,99.90,326293,77,522171,-80
2019-10-29 01:17:32,9.63,3.85,8.50,99.90,327415,77,522077,-81
2019-10-29 01:18:07,8.35,4.17,8.50,99.90,326467,78,519026,-81
2019-10-29 01:18:41,12.50,5.03,8.50,99.90,327272,77,525518,-81
2019-10-29 01:19:15,14.13,4.55,8.40,99.90,326721,78,516896,-81
2019-10-29 01:19:49,8.00,4.50,8.50,99.90,327457,77,519225,-81
2019-10-29 01:20:23,7.08,4.08,8.40,99.90,326435,78,518960,-81
2019-10-29 01:20:57,8.70,4.58,8.50,99.90,327481,77,519219,-81
2019-10-29 01:21:31,12.73,5.03,8.50,99.90,326289,77,525233,-81
2019-10-29 01:22:05,9.28,4.65,8.50,99.90,327543,77,519314,-81
2019-10-29 01:22:39,9.80,5.33,8.50,99.90,326313,78,525196,-81
2019-10-29 01:23:13,11.28,4.70,8.40,99.90,327055,77,525467,-80
2019-10-29 01:23:48,10.00,4.70,8.40,99.90,326206,78,525206,-81
2019-10-29 01:24:21,10.30,4.45,8.50,99.90,327218,77,525542,-81
2019-10-29 01:24:56,9.15,4.90,8.50,99.90,326425,78,518960,-81
2019-10-29 01:25:30,11.18,4.90,8.50,99.90,327296,77,525488,-80
2019-10-29 01:26:04,7.95,3.90,8.40,99.90,326461,78,519038,-81
2019-10-29 01:26:38,9.15,4.55,8.40,99.90,327428,77,519257,-81
2019-10-29 01:27:12,7.87,4.90,8.40,99.90,326306,78,518945,-81
2019-10-29 01:27:46,8.90,4.97,8.40,99.90,327417,77,519250,-80
2019-10-29 01:28:20,8.35,4.58,8.50,99.90,326467,78,518952,-80
2019-10-29 01:28:55,9.53,4.35,8.40,99.90,327346,77,525622,-81
2019-10-29 01:29:28,9.90,4.17,8.40,99.90,326057,78,525272,-81
2019-10-29 01:30:03,6.97,3.90,8.50,99.90,327521,77,518952,-81
2019-10-29 01:30:37,9.53,4.70,8.50,99.90,326364,78,522077,-81
2019-10-29 01:31:11,7.33,4.25,8.50,99.90,326433,78,519247,-81
2019-10-29 01:31:45,10.88,4.53,8.40,99.90,325934,78,525271,-81
2019-10-29 01:32:20,10.58,4.80,8.50,99.90,327064,77,525488,-81
2019-10-29 01:32:53,10.20,4.78,8.40,99.90,326081,78,525511,-81
2019-10-29 01:33:28,11.28,4.00,8.50,99.90,327193,77,525242,-81
2019-10-29 01:34:02,7.95,4.30,8.50,99.90,326462,78,519225,-81
2019-10-29 01:34:36,11.30,4.83,8.40,99.90,326994,77,525230,-81
2019-10-29 01:35:10,8.85,4.35,8.40,99.90,326442,78,519226,-80
2019-10-29 01:35:44,10.10,4.95,8.40,99.90,327027,77,525206,-81
2019-10-29 01:36:18,8.70,4.92,8.50,99.90,326389,78,519280,-81
2019-10-29 01:36:52,9.03,4.50,8.40,99.90,327349,77,519213,-81
2019-10-29 01:37:26,13.18,4.70,8.40,99.90,326832,77,510627,-81
2019-10-29 01:38:00,12.05,4.72,8.40,99.90,327172,77,525210,-81
2019-10-29 01:38:34,11.22,4.60,8.40,99.90,326109,78,525471,-80
2019-10-29 01:39:09,10.13,4.70,8.40,99.90,327250,77,525218,-80
2019-10-29 01:39:42,9.85,4.75,8.40,99.90,326212,78,525206,-81
2019-10-29 01:40:36,12.63,5.15,8.40,99.90,327346,77,525198,-81
2019-10-29 01:41:11,10.13,5.00,8.40,99.90,326151,78,525452,-80
2019-10-29 01:41:45,8.88,4.90,8.40,99.90,327405,77,519040,-81
2019-10-29 01:42:19,8.60,4.05,8.40,99.90,326366,78,518961,-80
2019-10-29 01:42:53,7.67,4.45,8.30,99.90,327497,77,519012,-80
2019-10-29 01:43:31,6.40,4.55,8.40,99.90,326451,78,519229,-80
2019-10-29 01:44:06,10.15,5.05,8.40,99.90,327338,77,525206,-80
2019-10-29 01:44:40,11.12,4.47,8.30,99.90,326342,78,525480,-80
2019-10-29 01:45:14,10.98,4.60,8.40,99.90,327125,77,525475,-80
2019-10-29 01:45:48,9.98,4.97,8.30,99.90,326408,78,525254,-80
2019-10-29 01:46:22,8.95,4.58,8.30,99.90,327424,77,518960,-80
2019-10-29 01:46:56,9.18,4.33,8.30,99.90,327268,77,518999,-80
2019-10-29 01:47:30,10.48,4.40,8.40,99.90,326103,78,525205,-81
2019-10-29 01:48:04,15.68,4.97,8.40,99.90,327708,77,517162,-80
2019-10-29 01:48:38,12.18,4.97,8.30,99.90,326292,78,525490,-81
2019-10-29 01:49:12,10.98,4.70,8.30,99.90,327350,77,525202,-81
2019-10-29 01:49:47,10.03,5.08,8.40,99.90,326105,78,525506,-81
2019-10-29 01:50:20,9.63,4.67,8.30,99.90,327127,77,518957,-81
2019-10-29 01:50:55,9.58,4.80,8.30,99.90,326206,78,525201,-81
2019-10-29 01:51:29,11.00,5.05,8.30,99.90,327249,77,525239,-81
2019-10-29 01:52:03,10.38,5.12,8.30,99.90,326212,78,525493,-81
2019-10-29 01:52:37,13.38,5.40,8.30,99.90,327836,77,515827,-81
2019-10-29 01:53:12,10.13,4.70,8.30,99.90,326277,78,522074,-81
2019-10-29 01:53:45,10.48,5.22,8.30,99.90,327134,77,525534,-81
2019-10-29 01:54:20,11.97,5.00,8.30,99.90,325957,78,525218,-81
2019-10-29 01:54:54,13.95,4.75,8.30,99.90,327807,77,514781,-81
2019-10-29 01:55:29,10.08,4.97,8.30,99.90,326186,78,525249,-81
2019-10-29 01:56:03,7.55,5.00,8.30,99.90,327457,77,518955,-81
2019-10-29 01:56:38,13.58,5.40,8.30,99.90,321149,79,514787,-80
2019-10-29 01:57:11,11.43,5.17,8.30,99.90,319688,78,525208,-81
2019-10-29 01:57:46,8.70,4.75,8.30,99.90,320573,78,520005,-81
2019-10-29 01:58:20,13.70,5.53,8.30,99.90,321869,77,516869,-81
2019-10-29 01:58:54,10.45,5.30,8.30,99.90,327117,77,525465,-80
2019-10-29 01:59:28,8.10,4.47,8.30,99.90,327342,77,518955,-80
2019-10-29 02:00:02,10.20,4.95,8.20,99.90,327092,77,525206,-80
2019-10-29 02:00:36,10.00,5.67,8.30,99.90,327392,77,519016,-80
2019-10-29 02:01:10,8.43,4.95,8.30,99.90,326445,78,519225,-81
2019-10-29 02:01:45,13.32,5.30,8.20,99.90,327942,77,515830,-81
2019-10-29 02:02:18,8.80,4.90,8.30,99.90,326431,78,519312,-81
2019-10-29 02:02:53,12.05,5.58,8.20,99.90,327985,77,515832,-81
2019-10-29 02:03:27,10.80,4.90,8.20,99.90,314284,80,525494,-81
2019-10-29 02:04:01,11.53,4.72,8.10,99.90,315082,80,525240,-81
2019-10-29 02:04:35,12.25,4.60,8.20,99.90,315676,80,525235,-81
2019-10-29 02:05:09,9.95,4.87,8.20,99.90,316796,78,525269,-81
2019-10-29 02:05:43,11.22,4.60,8.20,99.90,327115,77,525483,-80
2019-10-29 02:06:17,10.48,5.67,8.20,99.90,326297,78,525242,-80
2019-10-29 02:06:52,8.20,4.72,8.20,99.90,327424,77,519253,-81
2019-10-29 02:07:25,7.87,4.47,8.20,99.90,326434,78,518953,-81
2019-10-29 02:08:01,7.75,4.70,8.20,99.90,327402,77,519015,-81
2019-10-29 02:08:36,7.50,4.58,8.30,99.90,327612,77,519211,-80
2019-10-29 02:09:11,10.50,4.42,8.30,99.90,327110,77,525192,-82
2019-10-29 02:10:02,6.95,4.67,8.30,99.90,326546,77,518972,-82
2019-10-29 02:10:54,9.78,5.10,8.20,99.90,333793,77,339801,-81
2019-10-29 02:11:32,9.18,4.97,8.20,99.90,326357,78,519015,-81
2019-10-29 02:12:19,10.80,4.62,8.30,99.90,325969,77,525206,-82
2019-10-29 02:12:54,7.85,5.10,8.20,99.90,325582,78,518956,-82
2019-10-29 02:13:27,11.93,4.75,8.20,99.90,327264,77,525915,-82
2019-10-29 02:14:03,10.95,5.00,8.20,99.90,325936,78,525493,-82
2019-10-29 02:14:38,10.75,4.95,8.20,99.90,327062,77,525205,-81
2019-10-29 02:15:11,8.38,5.15,8.20,99.90,326415,78,519245,-82
2019-10-29 02:15:46,8.18,5.08,8.20,99.90,327448,77,519000,-82
2019-10-29 02:16:20,7.55,4.67,8.10,99.90,326381,78,519231,-81
2019-10-29 02:16:53,13.60,5.30,8.10,99.90,327817,77,511669,-82
2019-10-29 02:17:28,9.65,5.12,8.10,99.90,326409,78,522076,-81
2019-10-29 02:18:02,8.13,4.90,8.10,99.90,327365,77,518977,-81
2019-10-29 02:18:36,7.67,4.62,8.10,99.90,326408,77,519317,-82
2019-10-29 02:19:10,6.50,4.17,8.10,99.90,327485,77,519229,-82
2019-10-29 02:19:45,7.08,4.58,8.10,99.90,326367,78,518981,-82
2019-10-29 02:20:18,10.98,4.95,8.10,99.90,327269,77,525511,-82
2019-10-29 02:20:53,14.28,4.83,8.20,99.90,326639,78,516882,-81
2019-10-29 02:21:27,10.18,4.50,8.20,99.90,327335,77,525486,-82
2019-10-29 02:22:01,8.35,4.92,8.20,99.90,326370,78,518988,-82
2019-10-29 02:22:35,10.00,5.00,8.20,99.90,327205,77,522086,-82
2019-10-29 02:23:09,9.48,4.30,8.20,99.90,326483,78,519003,-82
2019-10-29 02:23:43,12.13,5.20,8.20,99.90,327111,77,525491,-82
2019-10-29 02:24:17,10.15,5.12,8.20,99.90,326266,78,525472,-82
2019-10-29 02:24:52,12.05,5.10,8.10,99.90,327266,77,525526,-82
2019-10-29 02:25:25,11.75,4.70,8.10,99.90,326238,78,525210,-81
2019-10-29 02:26:00,12.78,4.60,8.10,99.90,327322,77,525227,-81
2019-10-29 02:26:34,9.58,5.00,8.20,99.90,326217,78,525211,-82
2019-10-29 02:27:08,10.80,5.50,8.20,99.90,327315,77,525473,-82
2019-10-29 02:27:42,7.78,5.00,8.20,99.90,326408,78,518960,-81
2019-10-29 02:28:16,7.22,4.83,8.10,99.90,327457,77,519265,-82
2019-10-29 02:28:50,10.55,5.22,8.10,99.90,325987,78,525279,-82
2019-10-29 02:29:24,11.65,4.70,8.10,99.90,327375,77,525511,-82
2019-10-29 02:29:58,11.55,4.90,8.10,99.90,326112,78,525210,-82
2019-10-29 02:30:32,9.10,4.62,8.10,99.90,327453,77,518961,-82
2019-10-29 02:31:06,15.25,5.35,8.10,99.90,326531,78,516870,-82
2019-10-29 02:31:41,14.47,5.50,8.10,99.90,327722,77,517164,-82
2019-10-29 02:32:14,10.23,5.12,8.10,99.90,325846,78,525214,-82
2019-10-29 02:32:49,8.65,5.05,8.10,99.90,327503,77,519217,-82
2019-10-29 02:33:23,10.70,4.85,8.10,99.90,326274,78,525206,-82
2019-10-29 02:33:57,10.13,4.95,8.10,99.90,327456,77,525231,-82
2019-10-29 02:34:31,11.83,5.33,8.10,99.90,326563,78,525210,-82
2019-10-29 02:35:06,14.80,5.12,8.10,99.90,327592,77,516898,-81
2019-10-29 02:35:39,8.45,4.95,8.10,99.90,326429,78,519229,-82
2019-10-29 02:36:14,10.03,5.47,8.10,99.90,327134,77,525203,-82
2019-10-29 02:36:48,8.65,5.12,8.10,99.90,326350,78,519449,-82
2019-10-29 02:37:21,9.00,4.60,8.10,99.90,327445,77,518988,-81
2019-10-29 02:37:56,10.68,5.22,8.10,99.90,325963,78,525491,-82
2019-10-29 02:38:31,9.75,5.25,8.10,99.90,327374,77,522439,-81
2019-10-29 02:39:06,9.33,5.33,8.10,99.90,326455,78,518956,-82
2019-10-29 02:39:40,13.50,5.70,8.10,99.90,327705,77,516858,-82
2019-10-29 02:40:15,9.53,4.55,8.10,99.90,326183,78,519247,-82
2019-10-29 02:40:57,9.60,5.15,8.10,99.90,326327,78,525198,-82
2019-10-29 02:41:32,9.08,4.95,8.10,99.90,326160,77,518977,-82
2019-10-29 02:42:06,10.93,5.60,8.10,99.90,327157,77,525249,-82
2019-10-29 02:42:40,9.35,4.87,8.10,99.90,326445,78,518984,-82
2019-10-29 02:43:14,11.43,5.40,8.10,99.90,327202,77,525191,-81
2019-10-29 02:43:48,6.42,4.70,8.20,99.90,326433,78,518961,-82
2019-10-29 02:44:22,8.88,4.50,8.10,99.90,327437,77,519233,-82
2019-10-29 02:44:56,6.65,4.75,8.10,99.90,326453,78,519233,-82
2019-10-29 02:45:30,10.78,5.28,8.10,99.90,327129,77,525555,-82
2019-10-29 02:46:05,10.60,5.33,8.20,99.90,326535,78,525273,-82
2019-10-29 02:46:40,7.97,5.40,8.10,99.90,327439,77,519237,-82
2019-10-29 02:47:14,10.80,5.45,8.10,99.90,326267,78,525198,-82
2019-10-29 02:47:48,11.78,5.60,8.10,99.90,327559,77,525483,-82
2019-10-29 02:48:22,8.98,5.35,8.10,99.90,326367,77,518998,-81
2019-10-29 02:48:56,13.32,5.35,8.10,99.90,327820,77,516103,-82
2019-10-29 02:49:30,14.33,5.58,8.10,99.90,326639,78,516862,-81
2019-10-29 02:50:05,11.48,5.20,8.10,99.90,327040,77,525257,-82
2019-10-29 02:50:39,9.88,5.53,8.10,99.90,326283,78,522119,-82
2019-10-29 02:51:13,9.73,5.83,8.10,99.90,327436,77,518958,-82
2019-10-29 02:51:47,10.80,5.25,8.10,99.90,326270,78,525486,-82
2019-10-29 02:52:22,9.48,5.22,8.10,99.90,327291,77,518987,-82
2019-10-29 02:52:55,13.45,5.92,8.10,99.90,326609,78,516863,-82
2019-10-29 02:53:30,9.93,5.58,8.00,99.90,326265,78,525202,-82
2019-10-29 02:54:04,13.80,4.97,8.10,99.90,326745,78,521345,-81
2019-10-29 02:54:38,12.53,5.30,8.10,99.90,327083,78,515831,-82
2019-10-29 02:55:12,12.70,5.20,8.00,99.90,327614,77,515835,-82
2019-10-29 02:55:46,11.93,5.10,8.10,99.90,326416,78,525196,-82
2019-10-29 02:56:20,8.83,5.53,8.10,99.90,327393,77,519058,-81
2019-10-29 02:56:54,10.30,5.12,8.10,99.90,326164,78,525214,-82
2019-10-29 02:57:28,11.48,5.35,8.10,99.90,327451,77,525199,-82
2019-10-29 02:58:02,9.50,4.83,8.10,99.90,326409,78,519229,-82
2019-10-29 02:58:36,11.03,5.10,8.10,99.90,326025,77,525207,-82
2019-10-29 02:59:11,9.38,5.20,8.10,99.90,327479,77,519361,-81
2019-10-29 02:59:44,11.08,5.08,8.10,99.90,326313,78,525207,-82
2019-10-29 03:00:19,8.85,5.60,8.10,99.90,327459,77,519237,-82
2019-10-29 03:00:54,12.05,5.28,8.10,99.90,326537,78,525252,-82
2019-10-29 03:01:28,8.33,5.33,8.10,99.90,327417,77,518960,-82
2019-10-29 03:02:02,11.33,5.62,8.10,99.90,326380,78,525483,-81
2019-10-29 03:02:36,8.45,5.58,8.10,99.90,327398,77,518951,-80
2019-10-29 03:03:10,8.48,5.55,8.10,99.90,326378,78,519264,-81
2019-10-29 03:03:44,12.78,5.45,8.10,99.90,327637,77,506742,-81
2019-10-29 03:04:19,10.85,5.92,8.10,99.90,326401,78,525219,-81
2019-10-29 03:04:52,16.32,6.08,8.10,99.90,327654,77,516946,-81
2019-10-29 03:05:27,15.23,5.65,8.10,99.90,326469,78,516862,-81
2019-10-29 03:06:01,10.48,5.58,8.10,99.90,327230,77,525296,-81
2019-10-29 03:06:35,10.43,5.22,8.10,99.90,326098,78,525495,-81
2019-10-29 03:07:09,9.63,5.50,8.10,99.90,327282,77,522097,-81
2019-10-29 03:07:43,12.15,5.75,8.10,99.90,326472,78,525193,-81
2019-10-29 03:08:17,11.10,5.87,8.00,99.90,327333,77,525221,-81
2019-10-29 03:08:51,12.80,5.80,8.10,99.90,326791,78,510671,-80
2019-10-29 03:09:25,12.25,5.75,8.00,99.90,327762,77,516084,-80
2019-10-29 03:09:59,13.65,5.45,8.00,99.90,326691,78,516873,-80
2019-10-29 03:10:33,12.15,5.42,8.10,99.90,327274,77,515872,-80
2019-10-29 03:11:08,14.28,6.35,8.10,99.90,326673,78,516874,-81
2019-10-29 03:11:41,16.17,5.85,8.00,99.90,327627,77,517166,-80
2019-10-29 03:12:16,13.22,5.62,8.00,99.90,326749,78,516937,-81
2019-10-29 03:12:50,11.97,6.30,8.00,99.90,327571,77,515831,-80
2019-10-29 03:13:24,12.70,5.42,8.00,99.90,326994,78,506478,-81
2019-10-29 03:13:58,10.95,5.10,8.00,99.90,327411,77,525274,-80
2019-10-29 03:14:32,13.68,5.78,8.10,99.90,326735,78,517171,-81
2019-10-29 03:15:06,7.67,5.50,8.00,99.90,327452,77,518988,-81
2019-10-29 03:15:41,10.58,5.80,8.00,99.90,326174,78,525196,-80
2019-10-29 03:16:15,12.95,6.12,8.00,99.90,327608,77,515825,-80
2019-10-29 03:16:49,8.90,6.05,8.00,99.90,326333,78,519309,-80
2019-10-29 03:17:23,9.35,6.30,8.00,99.90,327467,77,519233,-80
2019-10-29 03:17:57,15.00,5.80,8.00,99.90,326592,78,516869,-80
2019-10-29 03:18:31,8.55,5.90,8.00,99.90,327446,77,519057,-80
2019-10-29 03:19:05,10.38,6.55,8.10,99.90,326573,78,525199,-81
2019-10-29 03:19:39,8.03,5.53,8.00,99.90,327509,77,519211,-81
2019-10-29 03:20:13,14.07,6.30,8.00,99.90,326585,78,516936,-81
2019-10-29 03:20:47,8.80,5.80,8.00,99.90,327305,77,519219,-80
2019-10-29 03:21:22,9.98,6.10,8.00,99.90,326293,78,522351,-81
2019-10-29 03:21:56,10.32,5.80,8.00,99.90,327105,77,525201,-81
2019-10-29 03:22:30,10.70,6.10,8.00,99.90,326211,78,525519,-80
2019-10-29 03:23:04,14.18,6.05,8.00,99.90,327558,77,516910,-81
2019-10-29 03:23:38,9.05,5.60,8.00,99.90,326384,78,519243,-81
2019-10-29 03:24:12,15.55,6.97,8.00,99.90,327735,77,516952,-81
2019-10-29 03:24:47,12.33,6.45,8.00,99.90,326559,78,515079,-80
2019-10-29 03:25:20,11.57,6.72,8.00,99.90,328099,77,510619,-81
2019-10-29 03:25:55,10.45,5.92,8.00,99.90,326435,78,525261,-81
2019-10-29 03:26:29,10.03,7.00,8.00,99.90,327333,77,522081,-81
2019-10-29 03:27:03,13.18,7.00,8.00,99.90,326612,78,517205,-81
2019-10-29 03:27:37,12.18,7.12,8.00,99.90,327684,77,516859,-81
2019-10-29 03:28:11,13.08,6.50,8.00,99.90,326359,78,519997,-80
2019-10-29 03:28:45,10.60,6.60,8.00,99.90,327225,77,525219,-80
2019-10-29 03:29:19,11.48,6.53,8.00,99.90,326537,78,525202,-80
2019-10-29 03:29:53,14.80,8.10,8.00,99.90,327904,77,517120,-80
2019-10-29 03:30:27,13.45,7.53,8.00,99.90,326773,78,516976,-81
2019-10-29 03:31:01,13.88,7.20,7.90,99.90,327701,77,516881,-80
2019-10-29 03:31:36,9.80,6.42,8.00,99.90,326431,78,522089,-80
2019-10-29 03:32:09,12.88,8.05,8.00,99.90,327634,77,517138,-80
2019-10-29 03:32:44,15.08,8.60,7.90,99.90,326692,78,516913,-80
2019-10-29 03:33:18,13.28,8.68,7.90,99.90,327721,77,517155,-81
2019-10-29 03:33:52,21.02,9.80,7.90,99.90,326054,78,525202,-81
2019-10-29 03:34:26,15.68,8.55,8.00,99.90,327699,77,517178,-81
2019-10-29 03:35:00,15.15,8.55,7.90,99.90,326629,78,516896,-81
2019-10-29 03:35:34,13.45,7.40,7.90,99.90,327657,77,517154,-81
2019-10-29 03:36:08,14.65,8.60,7.90,99.90,326617,78,517149,-81
2019-10-29 03:36:42,16.17,8.75,7.90,99.90,327265,77,516908,-81
2019-10-29 03:37:16,15.15,8.53,7.90,99.90,326665,78,516880,-80
2019-10-29 03:37:50,14.40,9.08,7.90,99.90,327701,77,516869,-81
2019-10-29 03:38:25,14.33,8.63,7.90,99.90,326574,78,516877,-81
2019-10-29 03:38:58,16.93,9.58,7.90,99.90,327650,77,517197,-81
2019-10-29 03:39:33,15.43,8.75,7.80,99.90,326657,78,517158,-81
2019-10-29 03:40:07,12.63,7.40,7.80,99.90,327815,77,516873,-81
2019-10-29 03:40:41,16.57,8.88,7.90,99.90,326631,78,516867,-81
2019-10-29 03:41:16,16.20,8.30,7.90,99.90,319970,79,516875,-81
2019-10-29 03:41:50,19.87,9.58,7.90,99.90,320424,79,525204,-81
2019-10-29 03:42:24,17.65,9.70,7.90,99.90,319467,79,521546,-80
2019-10-29 03:42:59,15.90,9.30,7.90,99.90,321805,78,516885,-81
2019-10-29 03:43:33,15.10,8.98,7.90,99.90,327602,77,516866,-81
2019-10-29 03:44:07,13.53,8.18,7.80,99.90,326652,78,517159,-81
2019-10-29 03:44:41,15.75,8.25,7.90,99.90,327654,77,517181,-81
2019-10-29 03:45:15,18.23,9.50,7.90,99.90,326409,78,521040,-81
2019-10-29 03:46:01,17.57,9.13,7.90,99.90,327509,77,525210,-81
2019-10-29 03:46:38,20.32,9.70,7.90,99.90,323007,77,525307,-81
2019-10-29 03:47:13,15.50,9.43,7.90,99.90,324472,77,516865,-81
2019-10-29 03:47:50,20.97,11.88,7.80,99.90,325627,78,531734,-81
2019-10-29 03:48:28,18.07,9.13,7.80,99.90,327524,77,516900,-81
2019-10-29 03:49:15,18.30,10.30,7.80,99.90,326015,77,531752,-81
2019-10-29 03:49:52,12.40,9.00,7.80,99.90,327289,77,516873,-81
2019-10-29 03:50:41,22.87,11.08,7.80,99.90,325641,77,531478,-81
2019-10-29 03:51:19,11.75,8.60,7.80,99.90,327014,77,516908,-81
2019-10-29 03:52:00,15.70,10.48,7.70,99.90,324617,77,523118,-80
2019-10-29 03:52:49,18.60,10.90,7.80,99.90,325772,78,531515,-81
2019-10-29 03:53:25,13.90,8.65,7.80,99.90,326616,77,517166,-81
2019-10-29 03:54:19,22.65,10.50,7.70,99.90,326606,77,531730,-81
2019-10-29 03:55:12,18.27,11.80,7.70,99.90,325743,78,531752,-81
2019-10-29 03:55:58,19.35,11.75,7.70,99.90,326492,77,531722,-80
2019-10-29 03:56:43,15.00,10.88,7.70,99.90,326262,78,523155,-80
2019-10-29 03:57:28,18.10,11.05,7.80,99.90,325244,77,531511,-83
2019-10-29 03:58:23,15.05,9.70,7.80,99.90,313434,80,517291,-80
2019-10-29 03:59:00,22.85,13.25,7.70,99.90,315831,78,531745,-80
2019-10-29 03:59:34,18.10,11.50,7.80,99.90,324956,78,531733,-80
2019-10-29 04:00:14,24.12,12.93,7.70,99.90,324514,78,531749,-81
2019-10-29 04:00:48,18.17,11.83,7.70,99.90,324288,78,339812,-80
2019-10-29 04:01:23,19.75,12.23,7.70,99.90,324570,78,531733,-80
2019-10-29 04:01:58,23.47,11.75,7.70,99.90,323612,78,531481,-80
2019-10-29 04:02:32,19.12,11.48,7.70,99.90,324606,78,531743,-81
2019-10-29 04:03:06,22.25,10.63,7.70,99.90,324750,78,531729,-80
2019-10-29 04:03:40,23.35,13.20,7.70,99.90,324752,78,531717,-80
2019-10-29 04:04:14,20.10,13.10,7.70,99.90,324521,78,531463,-81
2019-10-29 04:04:48,22.60,12.70,7.70,99.90,324523,78,531823,-80
2019-10-29 04:05:23,19.85,13.35,7.60,99.90,324536,78,531721,-80
2019-10-29 04:05:56,15.53,12.33,7.60,99.90,325245,78,527285,-81
2019-10-29 04:06:31,21.37,13.48,7.60,99.90,324496,78,531540,-80
2019-10-29 04:07:05,22.65,14.38,7.60,99.90,324642,78,531452,-80
2019-10-29 04:07:39,20.37,12.33,7.60,99.90,324626,78,531487,-80
2019-10-29 04:08:13,15.13,11.40,7.60,99.90,324716,78,523396,-80
2019-10-29 04:08:48,16.05,9.98,7.60,99.90,325419,78,520014,-80
2019-10-29 04:09:22,23.73,14.47,7.60,99.90,324511,77,531465,-80
2019-10-29 04:09:56,24.65,15.40,7.60,99.90,324548,78,531488,-80
2019-10-29 04:10:30,18.98,13.45,7.60,99.90,324675,78,531460,-79
2019-10-29 04:11:04,17.98,12.88,7.60,99.90,324934,78,531448,-80
2019-10-29 04:11:38,16.67,11.90,7.60,99.90,324867,78,531505,-81
2019-10-29 04:12:13,21.55,12.55,7.60,99.90,324576,77,531463,-80
2019-10-29 04:12:46,21.93,14.40,7.60,99.90,324405,77,531503,-80
2019-10-29 04:13:21,21.23,14.60,7.50,99.90,324493,78,531740,-80
2019-10-29 04:13:55,26.35,14.47,7.50,99.90,325037,78,526287,-79
2019-10-29 04:14:29,22.55,14.78,7.50,99.90,324533,78,531470,-80
2019-10-29 04:15:03,20.17,13.98,7.50,99.90,324509,78,531691,-80
2019-10-29 04:15:38,27.62,15.88,7.50,99.90,325925,78,516873,-80
2019-10-29 04:16:29,24.57,14.65,7.50,99.90,324926,78,531456,-81
2019-10-29 04:17:05,19.75,13.38,7.50,99.90,324362,78,531741,-80
2019-10-29 04:17:43,21.40,13.72,7.50,99.90,324500,78,531476,-80
2019-10-29 04:18:17,23.15,14.93,7.40,99.90,324494,78,531726,-80
2019-10-29 04:18:51,22.45,14.00,7.50,99.90,324646,78,531736,-80
2019-10-29 04:19:25,18.27,11.53,7.40,99.90,324845,78,531729,-81
2019-10-29 04:19:59,25.95,15.65,7.50,99.90,325029,77,521053,-81
2019-10-29 04:20:33,24.37,14.80,7.40,99.90,325245,78,531442,-80
2019-10-29 04:21:08,21.15,14.05,7.50,99.90,324445,78,531491,-80
2019-10-29 04:21:42,22.70,13.48,7.50,99.90,319985,79,531477,-81
2019-10-29 04:22:22,19.50,11.43,7.50,99.90,320062,79,531483,-80
2019-10-29 04:22:56,21.35,14.23,7.50,99.90,319958,79,531493,-79
2019-10-29 04:23:30,20.15,11.18,7.50,99.90,321544,78,531515,-80
2019-10-29 04:24:04,17.98,12.78,7.50,99.90,324968,78,531717,-80
2019-10-29 04:24:38,21.48,13.30,7.50,99.90,324470,78,531724,-79
2019-10-29 04:25:12,26.70,14.58,7.50,99.90,324977,77,525466,-81
2019-10-29 04:25:46,19.00,12.95,7.50,99.90,324489,78,531456,-81
2019-10-29 04:26:21,22.87,14.10,7.50,99.90,324987,78,531503,-81
2019-10-29 04:26:54,23.20,15.95,7.50,99.90,324393,78,531780,-81
2019-10-29 04:27:29,19.77,13.75,7.50,99.90,324385,77,531787,-81
2019-10-29 04:28:03,23.05,14.75,7.50,99.90,324504,78,531724,-81
2019-10-29 04:28:37,22.90,13.53,7.50,99.90,324488,78,531614,-80
2019-10-29 04:29:11,22.22,12.50,7.50,99.90,324610,78,531726,-81
2019-10-29 04:29:45,28.00,14.87,7.50,99.90,325059,78,527280,-80
2019-10-29 04:30:31,28.90,13.98,7.50,99.90,325321,78,527412,-80
2019-10-29 04:31:05,20.62,13.38,7.40,99.90,325234,78,531792,-81
2019-10-29 04:31:40,22.52,15.25,7.50,99.90,325404,78,531926,-82
2019-10-29 04:32:13,21.33,14.53,7.50,99.90,325576,78,531729,-80
2019-10-29 04:32:48,28.57,16.30,7.50,99.90,326168,78,518956,-81
2019-10-29 04:33:23,29.27,16.50,7.40,99.90,325413,78,519245,-81
2019-10-29 04:33:56,22.82,14.58,7.40,99.90,324489,78,531455,-80
2019-10-29 04:34:31,27.85,16.90,7.50,99.90,325206,78,519015,-81
2019-10-29 04:35:05,24.47,16.15,7.50,99.90,324492,78,531452,-80
2019-10-29 04:35:39,26.55,14.65,7.40,99.90,325386,78,523127,-82
2019-10-29 04:36:13,28.15,16.82,7.40,99.90,325589,78,519010,-81
2019-10-29 04:36:51,17.45,11.03,7.40,99.90,324584,77,531828,-81
2019-10-29 04:37:26,18.60,12.18,7.50,99.90,323877,78,531459,-82
2019-10-29 04:38:04,18.40,10.93,7.40,99.90,324842,78,531483,-79
2019-10-29 04:38:40,23.92,13.43,7.50,99.90,324706,78,531456,-80
2019-10-29 04:39:15,31.45,17.23,7.50,99.90,325694,78,519250,-80
2019-10-29 04:40:01,23.15,15.25,7.50,99.90,324744,78,531840,-79
2019-10-29 04:40:44,30.08,16.37,7.50,99.90,325573,78,518939,-80
2019-10-29 04:41:17,27.58,17.45,7.40,99.90,325423,78,519009,-81
2019-10-29 04:41:52,32.98,19.10,7.40,99.90,325565,78,518992,-81
2019-10-29 04:42:27,19.12,12.50,7.40,99.90,324529,78,531455,-80
2019-10-29 04:43:00,17.82,12.43,7.40,99.90,324894,77,531789,-80
2019-10-29 04:43:35,32.35,17.12,7.40,99.90,325454,78,518954,-80
2019-10-29 04:44:09,28.62,16.73,7.40,99.90,325748,78,518957,-79
2019-10-29 04:44:43,28.92,17.25,7.40,99.90,325414,78,519226,-80
2019-10-29 04:45:17,32.93,19.87,7.40,99.90,325007,78,519008,-80
2019-10-29 04:45:56,31.20,17.12,7.40,99.90,325515,78,518968,-80
2019-10-29 04:46:30,21.93,13.93,7.40,99.90,324540,78,531495,-80
2019-10-29 04:47:09,21.37,12.95,7.40,99.90,324503,78,531522,-80
2019-10-29 04:47:52,30.05,15.70,7.40,99.90,325326,78,518938,-81
2019-10-29 04:48:31,21.20,12.88,7.40,99.90,324551,78,531729,-81
2019-10-29 04:49:07,23.80,15.03,7.40,99.90,324605,78,531765,-81
2019-10-29 04:50:00,37.75,19.90,7.40,99.90,324751,78,531725,-82
2019-10-29 04:50:35,21.65,13.78,7.40,99.90,324521,78,531753,-81
2019-10-29 04:51:18,31.23,15.60,7.40,99.90,325434,78,518950,-82
2019-10-29 04:51:52,39.00,19.45,7.40,99.90,325243,78,531504,-81
2019-10-29 04:52:43,35.35,18.90,7.40,99.90,324769,78,531459,-81
2019-10-29 04:53:20,42.70,19.10,7.40,99.90,324418,78,531467,-81
2019-10-29 04:53:57,34.98,18.25,7.30,99.90,323189,78,529369,-82
2019-10-29 04:54:31,39.40,19.62,7.30,99.90,324833,78,531773,-82
2019-10-29 04:55:08,38.28,20.57,7.30,99.90,324749,77,531488,-83
2019-10-29 04:55:49,25.60,14.00,7.30,99.90,325400,78,521063,-81
2019-10-29 04:56:28,30.27,15.83,7.40,99.90,332024,78,339841,-81
2019-10-29 04:57:10,31.10,17.02,7.30,99.90,324245,78,519046,-81
2019-10-29 04:57:47,34.48,19.50,7.40,99.90,324794,78,527277,-81
2019-10-29 04:58:29,37.25,20.88,7.40,99.90,324560,78,531728,-81
2019-10-29 04:59:23,27.90,16.35,7.40,99.90,324130,78,526299,-81
2019-10-29 05:00:12,26.95,17.45,7.40,99.90,325476,78,517899,-82
2019-10-29 05:00:48,33.55,18.62,7.40,99.90,325608,78,519226,-82
2019-10-29 05:01:29,25.20,14.75,7.40,99.90,324140,78,531526,-82
2019-10-29 05:02:16,26.15,15.95,7.40,99.90,331802,78,339793,-82
2019-10-29 05:03:03,29.30,17.80,7.40,99.90,325665,78,519016,-81
2019-10-29 05:03:38,30.48,17.90,7.40,99.90,325346,78,518961,-81
2019-10-29 05:04:30,28.95,15.58,7.40,99.90,325311,78,522072,-82
2019-10-29 05:05:06,31.97,18.20,7.40,99.90,325529,78,519031,-82
2019-10-29 05:05:53,36.23,19.05,7.40,99.90,324753,78,531753,-82
2019-10-29 05:06:45,38.48,19.32,7.40,99.90,324753,78,531729,-81
2019-10-29 05:07:37,30.02,18.55,7.40,99.90,325405,78,518957,-81
2019-10-29 05:08:27,7.40,7.40,7.40,99.90,378656,78,133544,-81
2019-10-29 05:09:02,34.43,18.70,7.40,99.90,334282,78,227322,-81
2019-10-29 05:09:39,29.30,17.12,7.40,99.90,325376,78,518961,-81
2019-10-29 05:10:13,36.65,20.40,7.40,99.90,325121,77,531725,-81
2019-10-29 05:10:47,29.25,17.35,7.40,99.90,325429,78,519271,-82
2019-10-29 05:11:21,25.68,15.15,7.40,99.90,325414,77,521060,-81
2019-10-29 05:11:55,23.77,14.75,7.40,99.90,327447,76,531483,-81
2019-10-29 05:12:31,31.75,19.20,7.40,99.90,328701,76,518963,-82
2019-10-29 05:13:05,35.13,19.05,7.40,99.90,329009,76,529465,-81
2019-10-29 05:13:39,30.88,19.70,7.40,99.90,330391,76,519244,-81
2019-10-29 05:14:13,26.10,16.15,7.40,99.90,331601,76,521103,-82
2019-10-29 05:14:48,36.40,18.07,7.30,99.90,319783,79,531465,-81
2019-10-29 05:15:22,36.88,18.70,7.40,99.90,320246,76,531524,-81
2019-10-29 05:15:56,40.98,21.52,7.40,99.90,331129,76,531486,-81
2019-10-29 05:16:30,30.68,18.40,7.40,99.90,332210,76,518955,-81
2019-10-29 05:17:04,32.70,18.25,7.30,99.90,332226,76,519248,-81
2019-10-29 05:17:38,29.15,17.67,7.40,99.90,331604,76,519401,-82
2019-10-29 05:18:12,33.60,17.25,7.40,99.90,332023,76,518989,-81
2019-10-29 05:18:47,35.88,20.27,7.40,99.90,328816,76,531446,-81
2019-10-29 05:19:20,33.42,19.42,7.40,99.90,325379,78,523241,-79
2019-10-29 05:19:55,32.75,18.92,7.30,99.90,325468,78,519221,-79
2019-10-29 05:20:29,33.50,18.73,7.30,99.90,325662,78,518984,-79
2019-10-29 05:21:05,29.82,17.75,7.30,99.90,325000,78,519242,-81
2019-10-29 05:21:39,39.13,21.07,7.40,99.90,324555,78,531753,-79
2019-10-29 05:22:14,47.25,24.72,7.30,99.90,327798,76,523117,-80
2019-10-29 05:22:48,32.40,17.98,7.30,99.90,325186,76,519224,-80
2019-10-29 05:23:22,35.08,19.25,7.30,99.90,320407,77,531501,-80
2019-10-29 05:23:56,34.27,19.15,7.40,99.90,323942,77,527282,-79
2019-10-29 05:24:30,36.73,19.32,7.40,99.90,324679,78,531460,-80
2019-10-29 05:25:05,34.65,19.65,7.40,99.90,325953,76,527311,-80
2019-10-29 05:25:39,36.73,19.10,7.40,99.90,331409,76,531448,-80
2019-10-29 05:26:13,38.13,18.75,7.40,99.90,331499,76,531490,-80
2019-10-29 05:26:47,30.77,17.85,7.40,99.90,332052,76,519219,-80
2019-10-29 05:27:21,34.10,20.02,7.40,99.90,331604,76,527604,-80
2019-10-29 05:27:55,39.10,21.75,7.40,99.90,327373,76,531475,-80
2019-10-29 05:28:29,26.62,16.30,7.40,99.90,326016,76,525207,-80
2019-10-29 05:29:04,19.65,13.62,7.30,99.90,324285,76,531721,-79
2019-10-29 05:29:37,24.72,15.40,7.30,99.90,321971,78,531781,-79
2019-10-29 05:30:12,30.55,18.05,7.30,99.90,324531,78,519210,-79
2019-10-29 05:30:47,43.80,23.05,7.30,99.90,329585,76,531736,-79
2019-10-29 05:31:20,38.40,19.65,7.30,99.90,328648,76,531933,-79
2019-10-29 05:31:55,33.35,19.15,7.30,99.90,325453,78,519036,-79
2019-10-29 05:32:29,37.50,20.48,7.30,99.90,324442,77,531450,-79
2019-10-29 05:33:03,25.55,16.62,7.30,99.90,328595,76,531493,-80
2019-10-29 05:33:37,30.12,16.75,7.30,99.90,331893,76,519043,-80
2019-10-29 05:34:11,29.55,19.15,7.40,99.90,328109,76,518961,-79
2019-10-29 05:34:45,37.60,20.43,7.40,99.90,324792,78,531487,-79
2019-10-29 05:35:19,31.90,19.37,7.40,99.90,325359,78,519040,-80
2019-10-29 05:35:53,35.43,20.48,7.40,99.90,325077,77,529484,-80
2019-10-29 05:36:27,32.65,18.48,7.40,99.90,319119,79,519228,-80
2019-10-29 05:37:01,36.25,20.60,7.40,99.90,324432,78,531741,-80
2019-10-29 05:37:36,37.42,20.32,7.40,99.90,324454,78,531760,-80
2019-10-29 05:38:09,42.85,22.55,7.40,99.90,331189,76,531743,-80
2019-10-29 05:38:44,39.58,22.25,7.40,99.90,331141,76,531486,-80
2019-10-29 05:39:18,34.00,19.42,7.40,99.90,331283,76,531458,-80
2019-10-29 05:39:52,31.00,18.62,7.40,99.90,332107,76,519214,-82
2019-10-29 05:40:26,28.00,17.45,7.40,99.90,332393,76,518986,-81
2019-10-29 05:41:00,30.55,19.17,7.40,99.90,332278,76,519250,-83
2019-10-29 05:41:34,35.25,21.62,7.40,99.90,331651,76,529646,-81
2019-10-29 05:42:08,23.52,15.38,7.40,99.90,331753,76,531534,-80
2019-10-29 05:42:42,26.70,16.93,7.40,99.90,332016,76,511649,-80
2019-10-29 05:43:16,44.90,24.18,7.40,99.90,332156,76,523125,-81
2019-10-29 05:43:50,39.45,21.50,7.40,99.90,331145,76,531462,-81
2019-10-29 05:44:25,30.82,18.62,7.40,99.90,331979,76,519232,-81
2019-10-29 05:44:58,29.07,18.00,7.40,99.90,332315,76,519242,-81
2019-10-29 05:45:33,43.42,22.87,7.40,99.90,331919,76,531492,-81
2019-10-29 05:46:07,44.75,23.92,7.40,99.90,331614,76,522093,-82
2019-10-29 05:46:41,33.53,19.05,7.40,99.90,332273,76,523107,-81
2019-10-29 05:47:15,56.18,27.17,7.40,99.90,331688,76,523113,-81
2019-10-29 05:47:49,48.87,23.50,7.40,99.90,332008,76,523156,-81
2019-10-29 05:48:23,53.40,25.65,7.40,99.90,332200,76,517964,-81
2019-10-29 05:48:57,37.33,21.95,7.40,99.90,331246,76,531721,-81
2019-10-29 05:49:32,33.80,19.27,7.50,99.90,331690,76,527277,-81
2019-10-29 05:50:05,40.98,22.90,7.40,99.90,329615,76,531533,-81
2019-10-29 05:50:40,33.33,19.25,7.50,99.90,330493,77,519229,-81
2019-10-29 05:51:14,24.45,16.20,7.50,99.90,329763,77,531853,-81
2019-10-29 05:51:48,26.45,16.25,7.50,99.90,331090,76,525447,-81
2019-10-29 05:52:22,25.20,16.75,7.50,99.90,331196,76,531464,-81
2019-10-29 05:52:56,33.90,20.35,7.50,99.90,332052,76,527282,-80
2019-10-29 05:53:30,35.20,20.82,7.50,99.90,331865,76,529371,-81
2019-10-29 05:54:04,40.33,21.75,7.50,99.90,331515,76,531937,-81
2019-10-29 05:54:38,47.30,24.27,7.50,99.90,331840,76,523114,-81
2019-10-29 05:55:12,34.88,19.27,7.50,99.90,332027,76,527302,-80
2019-10-29 05:55:47,32.63,20.08,7.50,99.90,332150,76,523111,-80
2019-10-29 05:56:21,38.95,22.25,7.50,99.90,331451,76,531454,-80
2019-10-29 05:56:55,38.92,22.58,7.50,99.90,331481,76,531725,-80
2019-10-29 05:57:29,30.88,18.57,7.50,99.90,332195,76,518986,-80
2019-10-29 05:58:03,48.68,24.05,7.50,99.90,331765,76,523125,-79
2019-10-29 05:58:37,36.00,20.82,7.50,99.90,331363,76,531450,-79
2019-10-29 05:59:11,43.05,23.00,7.50,99.90,331222,76,531481,-80
2019-10-29 05:59:46,37.90,21.93,7.50,99.90,331067,76,531520,-81
2019-10-29 06:00:19,36.83,22.15,7.50,99.90,331682,76,531442,-81
2019-10-29 06:00:54,36.10,20.48,7.50,99.90,331457,76,531462,-80
2019-10-29 06:01:28,39.92,22.73,7.50,99.90,331422,76,531762,-80
2019-10-29 06:02:02,44.73,22.40,7.50,99.90,331172,76,531739,-80
2019-10-29 06:02:36,40.73,23.05,7.50,99.90,331563,76,531704,-81
2019-10-29 06:03:10,33.13,19.85,7.50,99.90,332099,76,523117,-80
2019-10-29 06:03:44,34.30,20.72,7.50,99.90,331855,76,527313,-80
2019-10-29 06:04:19,39.35,22.65,7.50,99.90,331187,76,531723,-81
2019-10-29 06:04:53,32.78,20.57,7.50,99.90,331985,76,523129,-80
2019-10-29 06:05:27,33.58,20.08,7.50,99.90,331662,76,527592,-80
2019-10-29 06:06:01,37.35,21.68,7.50,99.90,331426,76,531450,-81
2019-10-29 06:06:35,38.63,22.62,7.50,99.90,331628,76,531486,-81
2019-10-29 06:07:09,35.65,20.57,7.50,99.90,331595,76,529372,-80
2019-10-29 06:07:43,43.95,24.25,7.50,99.90,331455,76,531522,-80
2019-10-29 06:08:17,52.62,26.85,7.50,99.90,332039,76,523154,-81
2019-10-29 06:08:51,43.08,23.22,7.50,99.90,331413,76,531451,-80
2019-10-29 06:09:27,44.48,23.83,7.50,99.90,331559,76,531489,-81
2019-10-29 06:10:02,44.08,23.57,7.50,99.90,331403,76,531795,-80
2019-10-29 06:10:49,42.65,23.55,7.50,99.90,331192,76,531454,-79
2019-10-29 06:11:27,36.93,21.45,7.50,99.90,329743,76,531494,-80
2019-10-29 06:12:02,29.92,17.55,7.50,99.90,330065,77,519008,-80
2019-10-29 06:12:35,37.70,21.30,7.60,99.90,329852,77,531509,-81
2019-10-29 06:13:10,44.63,24.12,7.60,99.90,330519,76,522066,-81
2019-10-29 06:13:44,40.80,23.05,7.50,99.90,331124,76,531493,-80
2019-10-29 06:14:18,37.90,21.10,7.50,99.90,331439,76,531490,-80
2019-10-29 06:14:52,48.80,25.50,7.60,99.90,332085,76,523125,-81
2019-10-29 06:15:27,39.08,23.05,7.60,99.90,331867,76,531441,-79
2019-10-29 06:16:00,47.78,24.65,7.60,99.90,331561,76,523155,-79
2019-10-29 06:16:35,36.68,21.30,7.50,99.90,331821,76,531446,-81
2019-10-29 06:17:09,36.25,20.17,7.60,99.90,331644,76,529656,-80
2019-10-29 06:17:43,32.80,19.15,7.60,99.90,331964,76,519199,-80
2019-10-29 06:18:17,48.60,24.60,7.60,99.90,331774,76,523115,-81
2019-10-29 06:18:51,42.40,24.18,7.60,99.90,331287,76,531472,-81
2019-10-29 06:19:25,43.55,25.57,7.60,99.90,331677,76,517168,-81
2019-10-29 06:19:59,40.50,22.40,7.50,99.90,331543,76,531542,-81
2019-10-29 06:20:34,44.00,24.72,7.60,99.90,332011,76,531441,-81
2019-10-29 06:21:07,51.13,26.85,7.60,99.90,331049,76,512731,-81
2019-10-29 06:21:41,43.30,23.95,7.60,99.90,329912,77,531490,-82
2019-10-29 06:22:16,35.45,21.70,7.60,99.90,329682,77,531451,-81
2019-10-29 06:22:50,42.83,24.15,7.60,99.90,330370,76,531448,-81
2019-10-29 06:23:24,49.40,26.62,7.60,99.90,332152,76,516868,-82
2019-10-29 06:23:58,51.53,28.20,7.60,99.90,332141,76,516944,-81
2019-10-29 06:24:32,45.38,23.87,7.50,99.90,332052,76,516867,-80
2019-10-29 06:25:06,40.90,22.80,7.60,99.90,331538,76,531539,-80
2019-10-29 06:25:41,37.17,21.40,7.60,99.90,331287,76,531458,-79
2019-10-29 06:26:14,58.83,30.10,7.60,99.90,331927,76,523406,-80
2019-10-29 06:26:49,45.10,26.85,7.60,99.90,332348,76,516888,-79
2019-10-29 06:27:23,58.13,27.85,7.60,99.90,332016,76,523417,-80
2019-10-29 06:27:57,48.80,26.17,7.60,99.90,332210,76,513041,-80
2019-10-29 06:28:31,42.23,23.95,7.50,99.90,331097,76,531461,-80
2019-10-29 06:29:05,34.85,19.45,7.50,99.90,331262,76,529359,-81
2019-10-29 06:29:39,41.00,23.60,7.50,99.90,331288,76,531485,-80
2019-10-29 06:30:13,48.38,26.80,7.60,99.90,332102,76,514784,-80
2019-10-29 06:30:47,38.17,21.25,7.60,99.90,331681,76,531478,-80
2019-10-29 06:31:21,45.48,24.85,7.50,99.90,331832,76,523122,-80
2019-10-29 06:31:55,50.65,29.02,7.60,99.90,331758,76,523107,-80
2019-10-29 06:32:33,49.75,26.23,7.60,99.90,331983,76,513005,-79
2019-10-29 06:33:06,45.08,26.12,7.60,99.90,331722,76,526239,-79
2019-10-29 06:33:41,54.93,28.45,7.60,99.90,331936,76,523402,-81
2019-10-29 06:34:15,58.13,29.95,7.60,99.90,332082,76,523410,-80
2019-10-29 06:34:49,54.65,27.65,7.60,99.90,331936,76,523175,-80
2019-10-29 06:35:23,42.78,24.12,7.60,99.90,331059,76,531511,-80
2019-10-29 06:35:57,51.30,27.98,7.60,99.90,332240,76,525626,-80
2019-10-29 06:36:31,54.75,28.83,7.60,99.90,331970,76,523422,-81
2019-10-29 06:37:05,52.70,30.40,7.60,99.90,332305,76,520052,-80
2019-10-29 06:37:40,53.30,29.23,7.60,99.90,332213,76,523366,-81
2019-10-29 06:38:13,35.68,24.18,7.60,99.90,331466,76,529643,-81
2019-10-29 06:38:48,38.70,24.70,7.60,99.90,331334,76,531501,-81
2019-10-29 06:39:22,40.85,25.70,7.60,99.90,331209,76,531454,-80
2019-10-29 06:40:14,38.30,24.02,7.60,99.90,331254,76,531541,-80
2019-10-29 06:40:48,32.60,21.90,7.60,99.90,313182,80,527637,-81
2019-10-29 06:41:22,49.65,28.98,7.60,99.90,325215,76,527287,-80
2019-10-29 06:41:56,40.45,24.55,7.60,99.90,331275,76,531457,-80
2019-10-29 06:42:30,40.52,24.10,7.60,99.90,331625,76,531512,-80
2019-10-29 06:43:04,39.73,22.40,7.60,99.90,331068,76,531458,-80
2019-10-29 06:43:38,36.75,22.50,7.60,99.90,331115,76,531465,-80
2019-10-29 06:44:12,40.92,24.10,7.60,99.90,331642,76,531734,-80
2019-10-29 06:44:47,38.60,24.60,7.60,99.90,331486,76,531457,-80
2019-10-29 06:45:21,56.80,29.45,7.60,99.90,331939,76,523152,-80
2019-10-29 06:45:55,58.83,30.85,7.60,99.90,332004,76,523145,-80
2019-10-29 06:46:29,48.83,28.35,7.60,99.90,332389,76,519263,-80
2019-10-29 06:47:03,43.48,26.33,7.60,99.90,332553,76,510621,-80
2019-10-29 06:47:37,41.60,25.17,7.60,99.90,331263,76,531546,-79
2019-10-29 06:48:12,58.58,31.40,7.60,99.90,332038,76,523394,-80
2019-10-29 06:48:45,41.40,26.00,7.60,99.90,331276,76,531450,-80
2019-10-29 06:49:19,51.55,30.40,7.60,99.90,332150,76,522088,-79
2019-10-29 06:49:54,49.25,29.52,7.60,99.90,331987,76,527562,-80
2019-10-29 06:50:27,59.33,31.70,7.60,99.90,332007,76,523125,-79
2019-10-29 06:51:02,67.20,34.15,7.60,99.90,332217,76,518998,-80
2019-10-29 06:51:36,80.67,36.23,7.60,99.90,331763,76,527561,-80
2019-10-29 06:52:10,48.33,29.10,7.60,99.90,332272,76,519253,-79
2019-10-29 06:52:44,52.53,30.32,7.60,99.90,332046,76,523124,-80
2019-10-29 06:53:18,45.48,28.12,7.60,99.90,332159,76,519248,-79
2019-10-29 06:53:52,62.15,33.18,7.60,99.90,332358,76,515830,-80
2019-10-29 06:54:26,36.17,23.77,7.60,99.90,331444,76,531450,-79
2019-10-29 06:55:01,39.15,25.40,7.60,99.90,331449,76,531458,-80
2019-10-29 06:55:34,40.78,25.52,7.60,99.90,331744,76,531447,-80
2019-10-29 06:56:09,30.95,22.22,7.60,99.90,332082,76,523383,-80
2019-10-29 06:56:43,37.65,23.70,7.60,99.90,331165,76,531475,-80
2019-10-29 06:57:17,43.00,27.20,7.70,99.90,332268,76,519988,-79
2019-10-29 06:57:51,45.78,28.47,7.60,99.90,332106,76,519259,-79
2019-10-29 06:58:25,43.38,25.92,7.60,99.90,332508,76,526380,-81
2019-10-29 06:58:59,37.67,25.70,7.70,99.90,331548,76,526575,-80
2019-10-29 06:59:33,35.83,24.02,7.70,99.90,331735,76,529387,-80
2019-10-29 07:00:09,49.27,29.12,7.70,99.90,331907,76,527289,-80
2019-10-29 07:00:43,49.20,29.70,7.60,99.90,331921,76,527296,-80
2019-10-29 07:01:17,51.50,29.85,7.60,99.90,332270,76,518954,-80
2019-10-29 07:01:52,44.63,27.20,7.60,99.90,332687,76,512715,-80
2019-10-29 07:02:25,48.02,30.35,7.60,99.90,332227,76,523103,-81
2019-10-29 07:03:00,58.42,30.57,7.60,99.90,332186,76,523429,-81
2019-10-29 07:03:34,43.75,28.23,7.60,99.90,332119,76,518943,-81
2019-10-29 07:04:08,53.48,29.90,7.60,99.90,332154,76,522073,-81
2019-10-29 07:04:42,43.75,27.85,7.60,99.90,332350,76,518943,-81
2019-10-29 07:05:17,57.13,31.02,7.60,99.90,331894,76,523121,-81
2019-10-29 07:05:51,50.17,29.10,7.60,99.90,331903,76,527589,-81
2019-10-29 07:06:25,55.73,31.77,7.60,99.90,331914,76,523148,-81
2019-10-29 07:06:59,64.67,33.63,7.70,99.90,332034,76,523126,-78
2019-10-29 07:07:33,66.15,32.33,7.70,99.90,332310,76,518963,-80
2019-10-29 07:08:07,75.00,35.28,7.60,99.90,331843,76,526245,-80
2019-10-29 07:08:42,49.58,28.62,7.60,99.90,331852,76,523136,-79
2019-10-29 07:09:15,41.42,26.68,7.70,99.90,332019,76,521030,-79
2019-10-29 07:09:50,39.25,25.75,7.70,99.90,331606,76,531510,-79
2019-10-29 07:10:24,45.17,28.70,7.60,99.90,331961,76,519038,-79
2019-10-29 07:10:58,44.05,24.02,7.70,99.90,331081,76,531446,-81
2019-10-29 07:11:32,47.13,27.80,7.70,99.90,332492,76,518955,-80
2019-10-29 07:12:06,44.40,27.65,7.70,99.90,331837,76,519012,-82
2019-10-29 07:12:40,47.45,29.52,7.70,99.90,331991,76,519033,-80
2019-10-29 07:13:14,50.75,29.55,7.80,99.90,332066,76,527559,-80
2019-10-29 07:13:49,45.85,27.85,7.70,99.90,332233,76,518967,-79
2019-10-29 07:14:22,43.70,26.30,7.70,99.90,332505,76,506494,-81
2019-10-29 07:14:57,47.08,28.02,7.70,99.90,332037,76,519216,-80
2019-10-29 07:15:31,49.83,29.95,7.80,99.90,331797,76,527727,-80
2019-10-29 07:16:05,52.13,30.12,7.80,99.90,332238,76,521296,-81
2019-10-29 07:16:39,55.98,29.05,7.80,99.90,331988,76,523117,-81
2019-10-29 07:17:13,39.80,25.57,7.80,99.90,331231,76,531613,-80
2019-10-29 07:17:47,45.08,26.70,7.70,99.90,332422,76,517157,-81
2019-10-29 07:18:21,38.92,26.15,7.80,99.90,331742,76,521098,-81
2019-10-29 07:18:55,46.02,25.00,7.80,99.90,331273,76,523391,-80
2019-10-29 07:19:29,53.25,30.52,7.80,99.90,331838,76,523402,-79
2019-10-29 07:20:04,59.33,31.90,7.80,99.90,332061,76,523111,-79
2019-10-29 07:20:38,38.58,24.70,7.80,99.90,331021,76,531440,-79
2019-10-29 07:21:14,32.95,22.75,7.80,99.90,331607,76,527274,-82
2019-10-29 07:21:48,35.50,22.27,7.80,99.90,331448,76,531436,-80
2019-10-29 07:22:22,43.78,25.52,7.90,99.90,331863,76,513017,-80
2019-10-29 07:22:56,55.35,30.57,7.80,99.90,331972,76,523129,-80
2019-10-29 07:23:30,61.02,30.17,7.80,99.90,332009,76,523133,-80
2019-10-29 07:24:05,49.98,29.37,7.80,99.90,332098,76,527283,-80
2019-10-29 07:24:38,48.05,29.18,7.90,99.90,332095,76,519267,-79
2019-10-29 07:25:13,35.17,20.97,7.90,99.90,332014,76,525232,-79
2019-10-29 07:25:47,31.25,22.37,7.90,99.90,331612,76,527283,-80
2019-10-29 07:26:21,39.60,24.82,7.90,99.90,331220,76,531537,-80
2019-10-29 07:26:55,37.20,24.92,7.90,99.90,331520,76,531454,-79
2019-10-29 07:27:30,40.48,24.87,7.90,99.90,332043,76,531783,-81
2019-10-29 07:28:03,34.98,24.15,7.90,99.90,331300,76,527568,-81
2019-10-29 07:28:38,48.38,27.80,7.90,99.90,331676,76,518951,-82
2019-10-29 07:29:12,57.00,29.85,7.90,99.90,331923,76,523520,-82
2019-10-29 07:29:46,43.55,25.23,7.90,99.90,331811,76,522377,-80
2019-10-29 07:30:22,46.23,28.00,7.90,99.90,331910,76,519010,-80
2019-10-29 07:30:58,63.30,31.77,7.90,99.90,332450,76,513756,-81
2019-10-29 07:31:31,44.77,25.72,7.90,99.90,331701,76,512709,-80
2019-10-29 07:32:06,25.20,19.95,7.90,99.90,331645,76,522070,-81
2019-10-29 07:32:40,39.53,25.43,8.00,99.90,331316,76,531458,-80
2019-10-29 07:33:14,38.45,24.07,8.00,99.90,331230,76,531706,-81
2019-10-29 07:33:48,33.85,23.85,8.00,99.90,331605,76,527366,-81
2019-10-29 07:34:22,27.32,20.52,8.00,99.90,331977,76,519013,-80
2019-10-29 07:34:56,30.82,21.85,8.00,99.90,332170,76,523474,-80
2019-10-29 07:35:30,31.75,22.25,8.00,99.90,331676,76,527296,-80
2019-10-29 07:36:05,25.00,18.30,8.00,99.90,331244,76,531505,-82
2019-10-29 07:36:39,29.52,20.45,8.00,99.90,332171,76,519205,-81
2019-10-29 07:37:14,34.75,21.75,8.00,99.90,331724,76,527550,-80
2019-10-29 07:37:53,38.50,24.27,8.00,99.90,331055,76,531723,-79
2019-10-29 07:38:27,44.30,25.52,8.00,99.90,331444,76,531458,-81
2019-10-29 07:39:01,43.30,25.82,8.00,99.90,331781,76,521032,-81
2019-10-29 07:39:36,34.33,23.20,8.00,99.90,331709,76,527327,-80
2019-10-29 07:40:10,31.57,21.75,8.00,99.90,331920,76,523517,-81
2019-10-29 07:40:44,32.33,22.80,8.00,99.90,332114,76,527323,-80
2019-10-29 07:41:19,38.33,23.52,7.90,99.90,331380,76,531452,-80
2019-10-29 07:41:52,43.78,25.00,8.00,99.90,331883,76,522150,-81
2019-10-29 07:42:32,35.92,23.20,8.00,99.90,331340,76,529373,-81
2019-10-29 07:43:06,34.03,23.90,8.00,99.90,324802,78,527614,-80
2019-10-29 07:43:40,35.45,25.20,8.00,99.90,325076,78,527321,-79
2019-10-29 07:44:14,31.42,23.20,8.00,99.90,325172,78,527324,-80
2019-10-29 07:44:48,28.23,20.52,8.10,99.90,325283,78,519200,-80
2019-10-29 07:45:22,29.02,19.98,8.00,99.90,325509,77,519242,-81
2019-10-29 07:46:00,29.45,20.77,8.00,99.90,325604,78,519222,-81
2019-10-29 07:46:34,32.00,22.32,8.00,99.90,324838,78,527373,-81
2019-10-29 07:47:08,24.60,18.67,8.10,99.90,325363,78,531455,-81
2019-10-29 07:47:42,24.47,19.40,8.10,99.90,331296,76,531443,-81
2019-10-29 07:48:17,32.50,23.73,8.10,99.90,331678,76,527553,-81
2019-10-29 07:48:50,31.90,23.85,8.10,99.90,331744,76,527561,-81
2019-10-29 07:49:25,37.73,24.07,8.10,99.90,331124,76,531480,-81
2019-10-29 07:49:59,31.52,22.60,8.10,99.90,332129,76,527273,-80
2019-10-29 07:50:33,25.85,20.43,8.10,99.90,332344,76,512987,-80
2019-10-29 07:51:07,29.87,20.85,8.10,99.90,332009,76,518979,-80
2019-10-29 07:51:41,33.58,24.35,8.10,99.90,331666,76,527292,-80
2019-10-29 07:52:15,31.82,21.75,8.20,99.90,331988,76,527270,-79
2019-10-29 07:52:51,30.50,21.65,8.30,99.90,331939,76,527279,-80
2019-10-29 07:53:25,37.85,25.62,8.30,99.90,331844,76,526285,-79
2019-10-29 07:53:59,34.48,24.95,8.30,99.90,331770,76,527279,-82
2019-10-29 07:54:33,35.50,24.52,8.20,99.90,331502,76,529361,-78
2019-10-29 07:55:08,38.33,25.45,8.30,99.90,331104,76,531458,-79
2019-10-29 07:55:42,32.95,24.05,8.30,99.90,331565,76,527284,-80
2019-10-29 07:56:16,31.50,23.40,8.30,99.90,331668,76,527568,-79
2019-10-29 07:56:51,37.55,26.25,8.30,99.90,331614,76,521502,-78
2019-10-29 07:57:25,33.45,24.30,8.30,99.90,331664,76,527370,-81
2019-10-29 07:58:00,39.25,25.48,8.30,99.90,331701,76,531491,-81
2019-10-29 07:58:34,39.95,25.68,8.30,99.90,331578,76,521081,-80
2019-10-29 07:59:08,29.20,21.93,8.30,99.90,332337,76,519251,-78
2019-10-29 07:59:42,38.08,26.95,8.40,99.90,331724,76,526564,-80
2019-10-29 08:00:38,45.05,27.62,8.40,99.90,332146,76,518991,-80
2019-10-29 08:01:12,36.77,23.98,8.40,99.90,319648,78,531460,-81
2019-10-29 08:01:46,34.30,25.52,8.40,99.90,325106,78,527623,-79
2019-10-29 08:02:20,31.17,22.27,8.40,99.90,324884,78,527289,-81
2019-10-29 08:02:54,24.98,19.92,8.40,99.90,325489,78,523120,-81
2019-10-29 08:03:28,34.03,24.05,8.40,99.90,325024,78,527582,-82
2019-10-29 08:04:03,27.02,20.52,8.40,99.90,325597,78,517155,-79
2019-10-29 08:04:36,31.97,22.95,8.40,99.90,324785,78,527547,-79
2019-10-29 08:05:11,46.77,27.87,8.40,99.90,325266,78,518965,-79
2019-10-29 08:05:45,36.28,25.60,8.40,99.90,325235,78,521040,-80
2019-10-29 08:06:19,36.65,27.35,8.40,99.90,325040,77,527297,-81
2019-10-29 08:06:53,23.50,19.15,8.40,99.90,324990,78,531703,-81
2019-10-29 08:07:27,27.13,18.67,8.40,99.90,325428,78,518992,-80
2019-10-29 08:08:01,44.70,27.40,8.50,99.90,325051,78,518986,-80
2019-10-29 08:08:36,59.18,30.10,8.50,99.90,325253,78,523206,-80
2019-10-29 08:09:10,41.65,27.17,8.50,99.90,325206,78,525207,-80
2019-10-29 08:09:44,35.85,23.70,8.50,99.90,325217,78,531724,-80
2019-10-29 08:10:18,33.23,24.43,8.50,99.90,324859,76,527331,-79
2019-10-29 08:10:52,41.88,28.25,8.50,99.90,325147,78,517954,-80
2019-10-29 08:11:26,42.03,26.95,8.50,99.90,325107,78,516140,-81
2019-10-29 08:12:00,47.38,28.92,8.50,99.90,325574,78,518960,-80
2019-10-29 08:12:34,41.95,28.45,8.40,99.90,325170,78,518223,-80
2019-10-29 08:13:08,40.08,27.42,8.40,99.90,323555,78,527626,-81
2019-10-29 08:13:42,35.20,25.25,8.50,99.90,330108,77,527288,-81
2019-10-29 08:14:17,40.25,27.50,8.40,99.90,330388,77,527319,-79
2019-10-29 08:14:50,36.68,25.37,8.40,99.90,330159,76,531834,-79
2019-10-29 08:15:25,46.77,29.37,8.40,99.90,331988,76,518963,-80
2019-10-29 08:15:59,33.30,25.00,8.40,99.90,331966,76,527564,-79
2019-10-29 08:16:33,28.70,21.95,8.40,99.90,331896,76,519279,-79
2019-10-29 08:17:07,42.85,27.90,8.40,99.90,331882,76,517945,-79
2019-10-29 08:17:41,42.78,28.40,8.40,99.90,331938,76,518960,-80
2019-10-29 08:18:15,41.20,27.95,8.40,99.90,332189,76,512990,-79
2019-10-29 08:18:50,43.13,28.17,8.40,99.90,332195,76,518985,-79
2019-10-29 08:19:24,40.88,28.30,8.40,99.90,332301,76,508546,-79
2019-10-29 08:19:58,27.37,22.07,8.40,99.90,332326,76,517921,-80
2019-10-29 08:20:32,34.20,25.57,8.40,99.90,331633,76,527576,-81
2019-10-29 08:21:07,48.40,32.40,8.40,99.90,331772,76,527364,-80
2019-10-29 08:21:41,32.75,24.50,8.40,99.90,331902,76,527581,-81
2019-10-29 08:22:15,25.55,20.12,8.40,99.90,332263,76,523121,-80
2019-10-29 08:22:49,23.65,19.73,8.40,99.90,332458,76,522353,-80
2019-10-29 08:23:23,34.55,25.52,8.40,99.90,331281,76,527292,-80
2019-10-29 08:23:57,40.20,28.40,8.40,99.90,332028,76,527580,-80
2019-10-29 08:24:32,46.25,28.38,8.40,99.90,332171,76,519220,-80
2019-10-29 08:25:05,37.23,27.75,8.40,99.90,331619,76,527284,-79
2019-10-29 08:25:40,48.00,30.95,8.40,99.90,332004,76,527346,-81
2019-10-29 08:26:14,41.85,28.42,8.40,99.90,332265,76,519227,-79
2019-10-29 08:26:48,43.08,28.92,8.40,99.90,332069,76,519026,-81
2019-10-29 08:27:22,51.92,30.95,8.40,99.90,332190,76,521032,-81
2019-10-29 08:27:56,44.50,28.47,8.40,99.90,332241,76,519240,-80
2019-10-29 08:28:30,38.95,28.05,8.40,99.90,331698,76,527565,-79
2019-10-29 08:29:04,41.10,28.45,8.40,99.90,332207,76,517906,-79
2019-10-29 08:29:39,43.48,29.60,8.40,99.90,331871,76,519302,-80
2019-10-29 08:30:12,41.45,27.95,8.40,99.90,332138,76,516860,-80
2019-10-29 08:30:47,34.38,26.35,8.40,99.90,332053,76,516894,-78
2019-10-29 08:31:21,37.85,27.80,8.40,99.90,331578,76,527548,-80
2019-10-29 08:31:55,29.25,22.87,8.40,99.90,332227,76,518945,-79
2019-10-29 08:32:29,35.83,26.23,8.40,99.90,332102,76,521074,-80
2019-10-29 08:33:03,38.60,28.57,8.40,99.90,331886,76,527644,-80
2019-10-29 08:33:37,26.20,20.15,8.40,99.90,332217,76,514778,-80
2019-10-29 08:34:11,35.33,25.60,8.40,99.90,331865,76,527319,-79
2019-10-29 08:34:45,33.25,24.45,8.50,99.90,331724,76,527558,-81
2019-10-29 08:35:19,27.77,23.40,8.50,99.90,332079,76,518959,-80
2019-10-29 08:35:53,38.60,24.90,8.50,99.90,331191,76,531452,-79
2019-10-29 08:36:28,45.00,28.90,8.50,99.90,332348,76,519204,-78
2019-10-29 08:37:01,34.92,25.82,8.50,99.90,331979,76,516941,-81
2019-10-29 08:37:36,34.80,26.23,8.50,99.90,331748,76,522146,-79
2019-10-29 08:38:10,38.28,27.30,8.50,99.90,331881,76,527557,-79
2019-10-29 08:38:44,39.33,28.52,8.50,99.90,331654,76,527565,-79
2019-10-29 08:39:18,44.95,31.33,8.50,99.90,331968,76,518959,-79
2019-10-29 08:39:52,39.25,29.52,8.50,99.90,331929,76,527303,-81
2019-10-29 08:40:26,40.43,27.65,8.50,99.90,332247,76,527565,-79
2019-10-29 08:41:00,43.05,29.85,8.50,99.90,332247,76,519212,-79
2019-10-29 08:41:35,29.07,22.65,8.50,99.90,332130,76,519252,-80
2019-10-29 08:42:08,41.40,27.25,8.50,99.90,332416,76,518189,-79
2019-10-29 08:42:43,36.65,25.10,8.50,99.90,331344,76,531455,-79
2019-10-29 08:43:17,30.08,23.45,8.50,99.90,331679,76,527292,-80
2019-10-29 08:43:51,25.30,19.55,8.50,99.90,331685,76,522074,-79
2019-10-29 08:44:25,28.47,22.98,8.50,99.90,331969,76,518937,-80
2019-10-29 08:44:59,34.18,25.85,8.60,99.90,332011,76,517042,-80
2019-10-29 08:45:33,30.37,24.45,8.60,99.90,331996,76,527291,-80
2019-10-29 08:46:07,29.18,24.25,8.50,99.90,332139,76,523379,-79
2019-10-29 08:46:42,36.23,26.87,8.50,99.90,332074,76,525474,-81
2019-10-29 08:47:15,33.40,26.42,8.60,99.90,332033,76,516886,-79
2019-10-29 08:47:50,31.60,25.02,8.60,99.90,331735,76,527580,-80
2019-10-29 08:48:24,27.58,22.15,8.60,99.90,332423,76,519232,-79
2019-10-29 08:48:58,26.02,20.48,8.60,99.90,332226,76,512725,-79
2019-10-29 08:49:32,41.80,28.50,8.60,99.90,331956,76,527425,-79
2019-10-29 08:50:06,32.70,25.75,8.60,99.90,332128,76,522371,-81
2019-10-29 08:50:40,37.30,27.30,8.60,99.90,332078,76,526294,-80
2019-10-29 08:51:14,24.63,20.10,8.50,99.90,331724,76,521305,-80
2019-10-29 08:51:49,36.93,27.45,8.60,99.90,331695,76,527551,-80
2019-10-29 08:52:22,34.15,25.85,8.60,99.90,332210,76,516927,-80
2019-10-29 08:52:57,36.80,27.07,8.60,99.90,332058,76,526246,-81
2019-10-29 08:53:31,41.42,30.05,8.60,99.90,331963,76,518978,-80
2019-10-29 08:54:05,36.93,27.52,8.60,99.90,331523,76,527584,-80
2019-10-29 08:54:39,37.08,28.23,8.60,99.90,331737,76,527296,-80
2019-10-29 08:55:13,31.60,24.63,8.60,99.90,331825,76,527312,-81
2019-10-29 08:55:47,35.60,28.17,8.60,99.90,331670,76,527628,-80
2019-10-29 08:56:21,32.33,24.82,8.60,99.90,331699,76,527319,-81
2019-10-29 08:56:56,37.78,26.20,8.60,99.90,331901,76,521037,-82
2019-10-29 08:57:29,35.15,26.20,8.60,99.90,331839,76,517140,-81
2019-10-29 08:58:04,40.25,28.60,8.60,99.90,331789,76,527323,-79
2019-10-29 08:58:38,39.23,28.90,8.60,99.90,332190,76,527553,-80
2019-10-29 08:59:12,34.00,25.72,8.60,99.90,332203,76,516943,-80
2019-10-29 08:59:46,29.95,24.12,8.60,99.90,332004,76,523118,-80
2019-10-29 09:00:20,28.12,21.40,8.60,99.90,332133,76,518955,-80
2019-10-29 09:00:57,46.53,31.35,8.60,99.90,332161,76,518966,-79
2019-10-29 09:01:31,37.38,28.10,8.60,99.90,331695,76,527288,-79
2019-10-29 09:02:06,40.78,27.80,8.60,99.90,331987,76,517913,-80
2019-10-29 09:02:39,41.15,28.92,8.60,99.90,332058,76,518947,-80
2019-10-29 09:03:14,26.25,21.77,8.60,99.90,332354,76,514823,-81
2019-10-29 09:03:48,28.40,23.85,8.60,99.90,332245,76,519252,-80
2019-10-29 09:04:22,24.05,20.75,8.60,99.90,331665,76,521043,-80
2019-10-29 09:04:56,30.02,25.50,8.70,99.90,332030,76,527280,-80
2019-10-29 09:05:31,34.88,25.35,8.70,99.90,331589,76,527343,-81
2019-10-29 09:06:04,29.32,22.95,8.70,99.90,332477,76,523423,-80
2019-10-29 09:06:39,39.85,29.40,8.70,99.90,331872,76,527274,-81
2019-10-29 09:07:13,33.23,25.45,8.70,99.90,331638,76,527712,-81
2019-10-29 09:07:46,39.58,29.25,8.70,99.90,332048,76,527284,-80
2019-10-29 09:08:21,27.62,24.00,8.70,99.90,331992,76,519228,-81
2019-10-29 09:08:55,31.42,23.50,8.70,99.90,332054,76,527564,-80
2019-10-29 09:09:29,40.70,29.98,8.70,99.90,332181,76,518990,-79
2019-10-29 09:10:03,44.23,29.87,8.60,99.90,332069,76,518951,-79
2019-10-29 09:10:38,45.00,31.65,8.60,99.90,332170,76,518954,-80
2019-10-29 09:11:11,41.42,28.52,8.60,99.90,332413,76,513832,-79
2019-10-29 09:11:46,42.83,28.55,8.60,99.90,332124,76,518998,-80
2019-10-29 09:12:20,37.58,28.05,8.60,99.90,332002,76,527292,-80
2019-10-29 09:12:54,40.05,28.60,8.60,99.90,332126,76,527326,-80
2019-10-29 09:13:28,37.23,28.05,8.60,99.90,331861,76,527313,-82
2019-10-29 09:14:02,37.00,27.93,8.60,99.90,331847,76,527287,-80
2019-10-29 09:14:36,29.92,25.08,8.60,99.90,332004,76,527283,-80
2019-10-29 09:15:11,34.70,25.68,8.60,99.90,332124,76,522132,-78
2019-10-29 09:15:45,35.00,27.58,8.60,99.90,331383,76,523403,-79
2019-10-29 09:16:19,43.73,29.75,8.60,99.90,331055,77,518987,-80
2019-10-29 09:16:54,37.33,28.35,8.60,99.90,330599,77,527584,-79
2019-10-29 09:17:28,28.10,22.50,8.60,99.90,331113,77,519363,-80
2019-10-29 09:18:02,30.05,23.35,8.60,99.90,331015,77,527355,-80
2019-10-29 09:18:36,22.95,20.50,8.60,99.90,330527,77,531485,-79
2019-10-29 09:19:10,30.72,22.90,8.60,99.90,330424,77,527569,-78
2019-10-29 09:19:44,37.30,27.93,8.60,99.90,330561,77,527334,-80
2019-10-29 09:20:18,39.10,30.92,8.60,99.90,331356,77,518182,-80
2019-10-29 09:20:53,35.38,28.02,8.60,99.90,330591,77,527565,-80
2019-10-29 09:21:27,43.95,31.65,8.60,99.90,330908,77,518958,-79
2019-10-29 09:22:01,31.25,24.27,8.60,99.90,330642,77,527567,-79
2019-10-29 09:22:36,33.53,26.15,8.60,99.90,331259,77,517138,-79
2019-10-29 09:23:09,30.12,23.90,8.60,99.90,330622,77,527612,-80
2019-10-29 09:23:44,29.92,26.10,8.60,99.90,330840,77,517171,-79
2019-10-29 09:24:19,37.90,28.10,8.60,99.90,330676,77,527553,-81
2019-10-29 09:24:52,43.23,30.30,8.60,99.90,331237,77,519272,-80
2019-10-29 09:25:27,42.48,31.20,8.60,99.90,330863,77,519257,-80
2019-10-29 09:26:01,29.85,25.45,8.70,99.90,330865,77,527539,-81
2019-10-29 09:26:35,42.55,32.23,8.70,99.90,331032,77,519013,-80
2019-10-29 09:27:09,35.33,26.40,8.70,99.90,330968,77,521031,-82
2019-10-29 09:27:43,34.05,26.07,8.70,99.90,331237,77,516871,-80
2019-10-29 09:28:17,47.33,31.23,8.70,99.90,330892,77,523114,-79
2019-10-29 09:28:51,43.13,29.20,8.70,99.90,330880,77,518950,-80
2019-10-29 09:29:25,30.80,25.72,8.70,99.90,331048,77,527383,-79
2019-10-29 09:29:59,33.30,26.07,8.80,99.90,331008,77,517141,-80
2019-10-29 09:30:33,35.23,25.85,8.80,99.90,330839,77,518988,-80
2019-10-29 09:31:08,33.73,26.55,8.80,99.90,331331,77,518946,-81
2019-10-29 09:31:41,34.05,27.77,8.80,99.90,330779,77,523386,-80
2019-10-29 09:32:16,40.88,30.30,8.80,99.90,331029,77,519007,-79
2019-10-29 09:32:50,29.55,26.33,8.80,99.90,331260,77,517160,-79
2019-10-29 09:33:24,35.50,27.20,8.80,99.90,331103,77,524513,-80
2019-10-29 09:33:58,28.02,22.07,8.80,99.90,331258,77,519003,-80
2019-10-29 09:34:32,28.23,23.50,8.80,99.90,330956,77,519218,-79
2019-10-29 09:35:06,25.30,20.72,8.80,99.90,331075,77,523398,-79
2019-10-29 09:35:40,33.65,27.07,8.90,99.90,331171,77,521038,-78
2019-10-29 09:36:14,37.38,28.52,8.90,99.90,330511,77,527631,-80
2019-10-29 09:36:48,33.30,26.48,8.90,99.90,331231,76,519116,-79
2019-10-29 09:37:22,34.70,25.90,8.90,99.90,331237,77,517172,-80
2019-10-29 09:37:57,32.88,26.23,8.90,99.90,331105,77,518998,-79
2019-10-29 09:38:32,34.92,28.65,8.80,99.90,330940,77,523118,-79
2019-10-29 09:39:07,33.18,26.45,8.80,99.90,331417,77,518989,-80
2019-10-29 09:39:41,29.60,25.17,8.80,99.90,330619,77,527590,-79
2019-10-29 09:40:15,35.70,26.42,8.80,99.90,331117,77,525216,-79
2019-10-29 09:40:49,25.50,22.37,8.80,99.90,330919,77,523126,-79
2019-10-29 09:41:23,24.25,19.87,8.80,99.90,330635,77,512785,-79
2019-10-29 09:41:57,34.45,25.02,8.90,99.90,330828,77,527270,-79
2019-10-29 09:42:31,23.83,21.33,8.90,99.90,330730,77,523390,-79
2019-10-29 09:43:05,28.00,23.45,9.00,99.90,331151,77,518947,-80
2019-10-29 09:43:39,36.23,28.70,9.00,99.90,330734,77,527317,-79
2019-10-29 09:44:13,32.78,25.80,9.00,99.90,331022,77,517137,-79
2019-10-29 09:44:48,33.40,27.02,8.90,99.90,331047,77,521396,-78
2019-10-29 09:45:21,43.87,27.67,8.90,99.90,331091,77,519026,-80
2019-10-29 09:45:56,35.28,28.30,8.90,99.90,326271,78,523440,-80
2019-10-29 09:46:30,36.88,29.63,9.00,99.90,325035,77,527566,-79
2019-10-29 09:47:04,35.78,28.30,9.00,99.90,326033,77,527395,-80
2019-10-29 09:47:38,38.20,29.60,9.00,99.90,325898,76,527383,-81
2019-10-29 09:48:12,30.88,24.50,9.00,99.90,331660,76,527291,-80
2019-10-29 09:48:46,32.67,25.90,9.00,99.90,331961,76,517187,-81
2019-10-29 09:49:20,31.75,27.02,9.00,99.90,332405,76,521039,-80
2019-10-29 09:49:55,32.93,25.25,9.00,99.90,332310,76,527374,-80
2019-10-29 09:50:28,35.83,28.52,9.00,99.90,332233,76,527572,-80
2019-10-29 09:51:03,34.30,27.22,9.00,99.90,332085,76,522084,-80
2019-10-29 09:51:37,37.60,28.65,9.00,99.90,331781,76,527346,-81
2019-10-29 09:52:11,30.30,24.90,9.00,99.90,331719,76,527572,-82
2019-10-29 09:52:45,30.85,26.70,9.00,99.90,332225,76,521081,-80
2019-10-29 09:53:19,24.60,21.90,8.90,99.90,331988,76,523418,-82
2019-10-29 09:53:53,32.15,25.17,8.90,99.90,331664,76,527588,-82
2019-10-29 09:54:27,26.82,23.32,9.00,99.90,332076,76,516939,-81
2019-10-29 09:55:02,26.02,22.90,9.00,99.90,332365,76,514779,-80
2019-10-29 09:55:35,32.85,24.98,9.00,99.90,331595,76,527316,-83
2019-10-29 09:56:10,31.68,24.85,9.00,99.90,332045,76,527296,-80
2019-10-29 09:56:44,31.60,26.93,9.00,99.90,332454,76,521339,-81
2019-10-29 09:57:18,35.90,27.62,9.00,99.90,331780,76,525196,-81
2019-10-29 09:57:52,35.17,27.00,9.00,99.90,331716,76,523129,-81
2019-10-29 09:58:26,32.88,27.32,9.00,99.90,331871,76,523396,-81
2019-10-29 09:59:00,31.45,26.27,9.10,99.90,332333,76,516871,-81
2019-10-29 09:59:34,29.25,24.82,9.00,99.90,331876,76,527279,-81
2019-10-29 10:00:08,23.90,21.40,9.10,99.90,331773,76,523131,-81
2019-10-29 10:00:42,28.87,24.35,9.10,99.90,332261,76,523117,-82
2019-10-29 10:01:16,33.35,27.25,9.10,99.90,332140,76,522107,-81
2019-10-29 10:01:51,41.50,29.95,9.20,99.90,332157,76,517907,-79
2019-10-29 10:02:25,29.70,25.10,9.10,99.90,331713,76,527590,-82
2019-10-29 10:02:59,31.82,24.52,9.10,99.90,331712,76,527318,-82
2019-10-29 10:03:33,31.82,25.15,9.10,99.90,331837,76,527292,-81
2019-10-29 10:04:07,32.75,28.20,9.20,99.90,332159,76,523128,-82
2019-10-29 10:04:41,34.10,25.92,9.20,99.90,332016,76,522080,-81
2019-10-29 10:05:40,31.40,25.02,9.20,99.90,332093,76,527288,-81
2019-10-29 10:06:24,21.02,18.15,9.10,99.90,312909,80,531461,-82
2019-10-29 10:07:00,24.50,20.37,9.10,99.90,314382,81,522468,-80
2019-10-29 10:07:34,31.85,25.23,9.10,99.90,314190,81,527679,-79
2019-10-29 10:08:08,49.42,32.00,9.10,99.90,314319,80,527584,-82
2019-10-29 10:08:42,28.87,24.50,9.10,99.90,314758,81,527298,-80
2019-10-29 10:09:17,24.32,21.20,9.10,99.90,321149,76,523215,-80
2019-10-29 10:09:50,31.82,23.50,9.10,99.90,330599,77,527589,-79
2019-10-29 10:10:25,26.95,22.22,9.10,99.90,331146,77,517900,-81
2019-10-29 10:10:59,25.30,21.48,9.10,99.90,330986,77,523145,-81
2019-10-29 10:11:33,24.05,20.70,9.10,99.90,330852,77,521311,-79
2019-10-29 10:12:07,26.97,22.82,9.10,99.90,330997,77,516919,-81
2019-10-29 10:12:41,25.62,21.80,9.10,99.90,331370,76,517910,-80
2019-10-29 10:13:15,23.20,20.62,9.10,99.90,330439,77,531723,-80
2019-10-29 10:13:50,26.23,22.98,9.10,99.90,330741,77,517953,-80
2019-10-29 10:14:25,27.35,23.45,9.10,99.90,331140,77,518948,-80
2019-10-29 10:14:59,29.32,24.40,9.10,99.90,330772,77,527292,-80
2019-10-29 10:15:33,28.30,24.35,9.10,99.90,331235,77,518952,-80
2019-10-29 10:16:08,29.35,24.75,9.10,99.90,331157,77,527309,-80
2019-10-29 10:16:41,29.30,25.55,9.20,99.90,331123,77,527282,-81
2019-10-29 10:17:16,33.23,26.20,9.10,99.90,330859,77,517156,-80
2019-10-29 10:17:50,29.20,23.65,9.10,99.90,330627,77,518963,-80
2019-10-29 10:18:24,28.80,24.98,9.10,99.90,330833,77,527284,-80
2019-10-29 10:18:58,39.25,26.23,9.10,99.90,331136,77,521286,-80
2019-10-29 10:19:32,29.57,24.23,9.10,99.90,330642,77,527569,-80
2019-10-29 10:20:06,28.60,23.65,9.10,99.90,331053,77,518960,-80
2019-10-29 10:20:40,41.55,28.15,9.10,99.90,331280,76,519224,-80
2019-10-29 10:21:15,30.08,24.27,9.10,99.90,330622,77,527557,-80
2019-10-29 10:21:48,34.95,26.97,9.10,99.90,331306,77,521111,-80
2019-10-29 10:22:23,41.85,29.27,9.10,99.90,331091,77,518955,-81
2019-10-29 10:22:57,30.92,23.25,9.00,99.90,330221,76,527300,-80
2019-10-29 10:23:31,32.53,26.50,9.10,99.90,331154,77,519247,-80
2019-10-29 10:24:05,24.37,21.65,9.10,99.90,331189,77,523129,-80
2019-10-29 10:24:39,35.50,26.85,9.10,99.90,331206,76,523204,-81
2019-10-29 10:25:13,27.90,24.18,9.10,99.90,331211,77,519243,-81
2019-10-29 10:25:47,27.32,22.93,9.10,99.90,330613,77,518943,-81
2019-10-29 10:26:21,36.25,25.88,9.20,99.90,330631,77,521315,-80
2019-10-29 10:26:55,35.70,25.85,9.20,99.90,331170,77,521024,-81
2019-10-29 10:27:29,29.63,23.60,9.10,99.90,330992,77,523129,-81
2019-10-29 10:28:04,36.08,28.10,9.10,99.90,330543,77,527284,-81
2019-10-29 10:28:38,30.23,24.40,9.10,99.90,330698,77,527378,-81
2019-10-29 10:29:12,33.98,25.50,9.10,99.90,330537,77,527292,-80
2019-10-29 10:29:46,32.42,24.65,9.20,99.90,330577,77,527561,-80
2019-10-29 10:30:20,29.10,24.40,9.10,99.90,330863,77,527553,-81
2019-10-29 10:30:54,33.18,26.37,9.10,99.90,331222,77,521034,-80
2019-10-29 10:31:29,38.23,28.65,9.20,99.90,330854,76,527700,-81
2019-10-29 10:32:02,34.53,26.73,9.10,99.90,331128,77,521605,-80
2019-10-29 10:32:37,26.95,22.87,9.10,99.90,331351,77,517133,-80
2019-10-29 10:33:11,27.87,21.48,9.10,99.90,331227,77,519236,-80
2019-10-29 10:33:45,31.07,23.22,9.10,99.90,330750,77,527312,-80
2019-10-29 10:34:19,36.35,27.98,9.10,99.90,330796,77,527317,-80
2019-10-29 10:34:53,31.37,25.90,9.10,99.90,331246,77,517180,-80
2019-10-29 10:35:27,32.35,27.05,9.10,99.90,331173,77,522083,-80
2019-10-29 10:36:01,33.08,25.08,9.20,99.90,330591,77,527333,-81
2019-10-29 10:36:35,31.25,23.90,9.10,99.90,330470,77,527562,-80
2019-10-29 10:37:09,23.00,19.65,9.20,99.90,330645,77,531760,-80
2019-10-29 10:37:43,26.33,21.27,9.20,99.90,331199,77,516875,-83
2019-10-29 10:38:18,27.55,22.98,9.20,99.90,331267,77,518943,-79
2019-10-29 10:38:51,27.45,21.42,9.20,99.90,331237,77,518999,-80
2019-10-29 10:39:26,26.23,22.82,9.20,99.90,331296,77,512705,-79
2019-10-29 10:40:00,23.42,20.92,9.30,99.90,330686,77,522191,-80
2019-10-29 10:40:34,29.02,23.12,9.20,99.90,331273,77,519248,-80
2019-10-29 10:41:08,30.95,25.12,9.30,99.90,330606,77,527295,-80
2019-10-29 10:41:42,31.10,22.77,9.20,99.90,330833,77,527608,-80
2019-10-29 10:42:16,24.85,20.32,9.20,99.90,330390,76,522069,-81
2019-10-29 10:42:50,33.80,25.30,9.20,99.90,331094,77,527320,-80
2019-10-29 10:43:25,26.62,21.82,9.20,99.90,330985,77,518194,-80
2019-10-29 10:43:58,25.62,20.68,9.20,99.90,330367,77,523406,-80
2019-10-29 10:44:33,24.50,18.40,9.20,99.90,330495,77,531470,-80
2019-10-29 10:45:07,30.10,20.85,9.20,99.90,331125,77,519218,-80
2019-10-29 10:45:41,28.12,24.12,9.20,99.90,331014,77,519224,-81
2019-10-29 10:46:15,28.65,21.65,9.20,99.90,330885,77,518941,-80
2019-10-29 10:46:49,27.90,21.40,9.20,99.90,331119,77,519002,-81
2019-10-29 10:47:23,28.32,22.30,9.20,99.90,331108,77,519248,-80
2019-10-29 10:47:57,29.98,24.40,9.20,99.90,330889,77,527294,-81
2019-10-29 10:48:32,21.70,18.73,9.10,99.90,329979,77,531458,-80
2019-10-29 10:49:05,25.97,21.23,9.20,99.90,330969,77,517910,-81
2019-10-29 10:49:40,30.77,23.60,9.20,99.90,330618,77,527377,-81
2019-10-29 10:50:14,25.00,22.30,9.20,99.90,330667,77,523212,-81
2019-10-29 10:50:48,24.75,20.02,9.20,99.90,330735,77,522365,-80
2019-10-29 10:51:22,26.82,19.25,9.20,99.90,331151,77,517913,-81
2019-10-29 10:51:56,20.60,16.77,9.20,99.90,329981,77,531484,-81
2019-10-29 10:52:30,21.35,17.07,9.20,99.90,330405,77,531528,-80
2019-10-29 10:53:04,26.10,21.12,9.30,99.90,331257,77,514803,-81
2019-10-29 10:53:39,33.90,23.62,9.30,99.90,330653,77,527293,-81
2019-10-29 10:54:12,25.30,22.60,9.30,99.90,330801,77,523457,-81
2019-10-29 10:54:47,30.43,20.97,9.20,99.90,331131,77,519228,-81
2019-10-29 10:55:21,24.47,21.10,9.20,99.90,330475,77,523390,-81
2019-10-29 10:55:55,21.82,19.35,9.20,99.90,330029,77,531529,-80
2019-10-29 10:56:29,23.92,20.50,9.20,99.90,330212,77,531438,-81
2019-10-29 10:57:03,27.73,21.27,9.20,99.90,331153,77,519038,-81
2019-10-29 10:57:37,27.73,22.35,9.20,99.90,331156,77,518943,-80
2019-10-29 10:58:11,40.80,28.67,9.20,99.90,330737,77,512978,-82
2019-10-29 10:58:46,39.75,28.40,9.20,99.90,330791,77,527281,-80
2019-10-29 10:59:19,27.85,21.40,9.10,99.90,330972,77,519248,-80
2019-10-29 10:59:54,21.82,17.15,9.10,99.90,329973,77,531507,-80
2019-10-29 11:00:29,27.13,18.57,9.20,99.90,330768,77,518963,-80
2019-10-29 11:01:02,30.57,21.00,9.20,99.90,331110,77,518959,-80
2019-10-29 11:01:37,21.62,16.82,9.10,99.90,330104,77,531719,-80
2019-10-29 11:02:11,32.05,23.10,9.20,99.90,330759,77,527300,-80
2019-10-29 11:02:45,24.60,18.73,9.20,99.90,330146,77,531454,-80
2019-10-29 11:03:20,20.55,17.62,9.20,99.90,330041,77,531739,-80
2019-10-29 11:03:54,32.50,24.47,9.10,99.90,330966,77,527604,-80
2019-10-29 11:04:28,39.03,26.70,9.10,99.90,331042,77,525456,-80
2019-10-29 11:05:02,32.55,23.47,9.20,99.90,330209,77,527699,-80
2019-10-29 11:05:36,22.35,17.70,9.10,99.90,330144,77,531458,-80
2019-10-29 11:06:10,32.83,23.73,9.10,99.90,330634,77,527339,-80
2019-10-29 11:06:44,28.15,22.93,9.10,99.90,331030,77,519013,-81
2019-10-29 11:07:19,37.63,24.23,9.10,99.90,330328,77,531451,-79
2019-10-29 11:07:52,27.13,20.17,9.10,99.90,330961,77,518955,-80
2019-10-29 11:08:28,25.35,20.65,9.10,99.90,331176,77,523122,-81
2019-10-29 11:09:02,24.43,20.82,9.10,99.90,330659,77,522083,-80
2019-10-29 11:09:36,27.35,21.37,9.10,99.90,330986,77,518971,-80
2019-10-29 11:10:10,26.55,22.05,9.10,99.90,331168,77,514825,-80
2019-10-29 11:10:44,24.75,20.05,9.10,99.90,330543,77,523149,-80
2019-10-29 11:11:18,21.25,16.55,9.10,99.90,330077,77,531458,-80
2019-10-29 11:11:52,21.00,16.75,9.10,99.90,330285,77,531451,-80
2019-10-29 11:12:26,21.50,18.92,9.20,99.90,330000,77,531467,-80
2019-10-29 11:13:00,22.22,16.80,9.20,99.90,330082,76,531441,-80
2019-10-29 11:13:34,25.30,20.85,9.20,99.90,330731,77,523390,-80
2019-10-29 11:14:09,27.77,20.65,9.20,99.90,330981,77,519073,-79
2019-10-29 11:14:42,22.65,18.82,9.20,99.90,330010,77,531514,-79
2019-10-29 11:15:17,26.42,18.40,9.20,99.90,330695,77,514006,-79
2019-10-29 11:15:51,28.10,20.40,9.20,99.90,331026,77,518963,-80
2019-10-29 11:16:25,23.85,19.95,9.20,99.90,330789,77,512761,-80
2019-10-29 11:16:59,24.02,19.70,9.30,99.90,330686,77,512971,-80
2019-10-29 11:17:33,16.80,14.68,9.30,99.90,330246,77,531528,-80
2019-10-29 11:18:07,20.55,16.07,9.30,99.90,330020,77,531501,-80
2019-10-29 11:18:42,22.13,18.15,9.30,99.90,330043,77,531771,-80
2019-10-29 11:19:16,29.95,20.40,9.20,99.90,330745,77,519010,-81
2019-10-29 11:19:50,19.65,17.20,9.30,99.90,330067,77,531454,-80
2019-10-29 11:20:24,30.72,22.17,9.30,99.90,330991,77,523434,-80
2019-10-29 11:20:58,28.85,21.73,9.20,99.90,331051,77,518951,-80
2019-10-29 11:21:32,30.72,23.52,9.20,99.90,330740,77,527280,-80
2019-10-29 11:22:06,23.30,19.30,9.20,99.90,331143,77,531511,-80
2019-10-29 11:22:40,24.45,19.42,9.20,99.90,330449,77,517142,-80
2019-10-29 11:23:14,24.05,19.60,9.20,99.90,330402,77,522084,-80
2019-10-29 11:23:50,22.60,19.42,9.20,99.90,330069,77,531728,-80
2019-10-29 11:24:24,26.02,21.48,9.20,99.90,331296,77,514788,-79
2019-10-29 11:24:58,29.23,23.02,9.10,99.90,330993,77,523120,-79
2019-10-29 11:25:32,21.93,16.45,9.10,99.90,329981,76,531728,-80
2019-10-29 11:26:06,23.12,20.23,9.10,99.90,331132,77,531706,-80
2019-10-29 11:26:40,24.77,18.77,9.10,99.90,330731,77,522084,-80
2019-10-29 11:27:14,18.62,15.25,9.10,99.90,329932,76,531818,-80
2019-10-29 11:27:49,26.27,21.05,9.10,99.90,331019,77,516863,-80
2019-10-29 11:28:23,25.10,18.85,9.10,99.90,330656,77,522069,-80
2019-10-29 11:28:57,24.07,19.02,9.10,99.90,330533,77,531465,-80
2019-10-29 11:29:32,19.42,16.35,9.20,99.90,330057,77,531440,-81
2019-10-29 11:30:05,26.85,20.50,9.20,99.90,330759,77,515826,-79
2019-10-29 11:30:40,24.07,18.67,9.20,99.90,330106,77,531724,-80
2019-10-29 11:31:14,24.27,20.70,9.20,99.90,330952,77,523212,-80
2019-10-29 11:31:47,21.95,18.85,9.20,99.90,330146,77,531467,-80
2019-10-29 11:32:21,27.45,21.25,9.20,99.90,331073,77,518951,-80
2019-10-29 11:32:56,22.58,17.52,9.20,99.90,330020,77,531731,-79
2019-10-29 11:33:29,22.15,17.27,9.20,99.90,330036,77,531736,-81
2019-10-29 11:34:04,23.83,20.05,9.30,99.90,330891,77,513006,-79
2019-10-29 11:34:38,27.13,21.75,9.30,99.90,331246,77,519030,-80
2019-10-29 11:35:12,19.15,14.98,9.30,99.90,330153,77,531455,-80
2019-10-29 11:35:46,19.70,16.48,9.40,99.90,329977,77,531454,-81
2019-10-29 11:36:20,17.30,15.50,9.40,99.90,330028,77,531521,-80
2019-10-29 11:36:55,18.10,15.63,9.40,99.90,329957,77,531544,-80
2019-10-29 11:37:29,23.12,17.62,9.30,99.90,330057,77,531455,-81
2019-10-29 11:38:03,22.52,19.60,9.30,99.90,329967,76,531440,-80
2019-10-29 11:38:37,21.42,17.85,9.30,99.90,329966,77,531544,-80
2019-10-29 11:39:11,21.87,19.42,9.30,99.90,330016,77,531725,-80
2019-10-29 11:40:01,25.70,20.35,9.30,99.90,330408,77,523122,-80
2019-10-29 11:40:35,24.75,18.45,9.40,99.90,322030,78,522167,-80
2019-10-29 11:41:09,26.62,20.68,9.40,99.90,331020,77,517907,-80
2019-10-29 11:41:43,23.32,17.98,9.40,99.90,330178,77,531520,-80
2019-10-29 11:42:17,20.62,18.40,9.40,99.90,330025,77,531502,-81
2019-10-29 11:42:51,25.25,20.05,9.40,99.90,330514,77,523126,-80
2019-10-29 11:43:26,16.85,15.03,9.40,99.90,330135,77,531529,-80
2019-10-29 11:43:59,24.75,19.17,9.40,99.90,331335,76,512980,-80
2019-10-29 11:44:34,23.05,18.90,9.40,99.90,330855,76,531723,-80
2019-10-29 11:45:09,23.42,18.77,9.40,99.90,331025,76,531517,-81
2019-10-29 11:45:42,22.58,18.57,9.40,99.90,330509,76,531462,-81
2019-10-29 11:46:17,20.12,17.98,9.40,99.90,330069,77,531482,-80
2019-10-29 11:46:52,25.05,20.02,9.40,99.90,330456,77,526493,-81
2019-10-29 11:47:26,22.75,17.37,9.40,99.90,330107,77,531811,-80
2019-10-29 11:48:01,21.45,17.65,9.30,99.90,330064,77,531732,-80
2019-10-29 11:48:35,23.25,19.23,9.30,99.90,330076,77,531702,-80
2019-10-29 11:49:09,28.98,19.37,9.30,99.90,331117,77,518986,-81
2019-10-29 11:49:43,27.80,21.95,9.30,99.90,331083,77,519218,-81
2019-10-29 11:50:17,17.07,15.28,9.30,99.90,330184,77,531725,-81
2019-10-29 11:50:51,20.43,16.80,9.30,99.90,330056,77,531735,-81
2019-10-29 11:51:25,19.23,17.23,9.20,99.90,330063,77,531725,-81
2019-10-29 11:52:00,21.25,17.75,9.30,99.90,330058,77,531709,-81
2019-10-29 11:52:33,21.23,18.02,9.30,99.90,330002,77,531505,-81
2019-10-29 11:53:08,19.62,14.98,9.30,99.90,330116,77,531503,-80
2019-10-29 11:53:42,21.87,17.90,9.30,99.90,330047,77,531459,-80
2019-10-29 11:54:16,21.87,18.17,9.30,99.90,330202,77,531474,-80
2019-10-29 11:54:50,16.52,14.80,9.30,99.90,330043,77,531494,-81
2019-10-29 11:55:24,24.02,19.65,9.40,99.90,330296,77,522349,-81
2019-10-29 11:55:58,23.73,19.37,9.40,99.90,330582,77,531454,-81
2019-10-29 11:56:32,20.88,18.20,9.30,99.90,330076,76,531508,-81
2019-10-29 11:57:07,20.48,16.42,9.40,99.90,329939,77,531458,-80
2019-10-29 11:57:40,21.33,17.00,9.40,99.90,330101,77,531565,-81
2019-10-29 11:58:15,19.27,16.02,9.30,99.90,330057,77,531458,-80
2019-10-29 11:58:49,20.27,16.32,9.30,99.90,329948,77,531490,-80
2019-10-29 11:59:23,17.35,15.20,9.30,99.90,330040,77,531462,-80
2019-10-29 11:59:57,20.10,17.17,9.40,99.90,330046,77,531462,-81
2019-10-29 12:00:31,21.20,18.52,9.40,99.90,330128,77,531501,-80
2019-10-29 12:01:05,25.82,21.20,9.40,99.90,330878,76,517902,-80
2019-10-29 12:01:39,20.97,16.77,9.40,99.90,330102,77,531535,-80
2019-10-29 12:02:14,18.17,15.10,9.40,99.90,330309,77,531450,-81
2019-10-29 12:02:48,22.93,16.15,9.50,99.90,330088,77,531521,-80
2019-10-29 12:03:22,24.25,18.15,9.50,99.90,330425,77,531444,-80
2019-10-29 12:03:56,27.95,18.32,9.50,99.90,331557,77,519217,-80
2019-10-29 12:04:30,20.23,16.65,9.50,99.90,330039,77,532570,-81
2019-10-29 12:05:07,22.60,16.82,9.50,99.90,330381,77,531459,-80
2019-10-29 12:05:41,25.62,18.92,9.40,99.90,330648,77,516872,-80
2019-10-29 12:06:15,15.95,13.28,9.40,99.90,330216,77,531763,-82
2019-10-29 12:06:49,22.60,18.02,9.50,99.90,330040,77,531533,-81
2019-10-29 12:07:23,28.02,20.55,9.50,99.90,331005,77,519202,-81
2019-10-29 12:07:57,28.50,19.42,9.50,99.90,331551,77,518963,-81
2019-10-29 12:08:31,23.57,20.00,9.50,99.90,330988,77,522146,-81
2019-10-29 12:09:06,24.85,20.20,9.50,99.90,330841,76,523121,-82
2019-10-29 12:09:40,28.10,18.30,9.50,99.90,331121,77,519000,-79
2019-10-29 12:10:24,18.25,16.07,9.50,99.90,330068,77,531459,-79
2019-10-29 12:10:58,16.37,13.20,9.50,99.90,330026,76,531459,-80
2019-10-29 12:11:32,18.12,15.83,9.60,99.90,330125,77,531724,-79
2019-10-29 12:12:06,21.00,17.25,9.60,99.90,330091,77,531732,-79
2019-10-29 12:12:40,14.47,13.05,9.60,99.90,330749,77,527326,-80
2019-10-29 12:13:14,17.70,15.55,9.60,99.90,330019,77,531451,-79
2019-10-29 12:13:48,33.50,23.30,9.60,99.90,330459,77,527632,-80
2019-10-29 12:14:23,23.02,17.02,9.60,99.90,330109,77,531724,-79
2019-10-29 12:14:56,19.27,16.17,9.60,99.90,330065,77,531723,-80
2019-10-29 12:15:31,23.40,16.73,9.60,99.90,330177,76,531501,-79
2019-10-29 12:16:05,20.77,17.75,9.60,99.90,330110,77,531754,-79
2019-10-29 12:16:39,21.10,18.17,9.60,99.90,329969,77,531727,-80
2019-10-29 12:17:13,22.22,17.30,9.60,99.90,330054,77,531719,-80
2019-10-29 12:17:48,15.90,14.23,9.60,99.90,330012,77,531458,-80
2019-10-29 12:18:21,18.02,15.18,9.60,99.90,330154,77,531485,-79
2019-10-29 12:18:56,16.93,14.90,9.60,99.90,330146,77,531450,-80
2019-10-29 12:19:30,15.40,13.75,9.60,99.90,330077,76,531446,-81
2019-10-29 12:20:06,14.20,12.65,9.50,99.90,330809,77,523130,-80
2019-10-29 12:20:40,18.67,15.63,9.60,99.90,322845,78,531788,-79
2019-10-29 12:21:14,22.52,16.82,9.60,99.90,330023,77,531739,-80
2019-10-29 12:21:48,23.57,17.10,9.60,99.90,330067,77,531717,-80
2019-10-29 12:22:22,19.80,16.45,9.60,99.90,330048,77,531490,-80
2019-10-29 12:22:59,20.92,16.97,9.60,99.90,330011,77,531458,-80
2019-10-29 12:23:33,18.50,14.55,9.60,99.90,330166,77,531728,-81
2019-10-29 12:24:07,20.10,16.05,9.70,99.90,330064,77,531451,-80
2019-10-29 12:24:42,21.35,17.75,9.60,99.90,330022,77,531513,-80
2019-10-29 12:25:16,17.67,14.13,9.70,99.90,330307,77,531447,-80
2019-10-29 12:25:50,22.93,17.77,9.70,99.90,329954,76,531814,-80
2019-10-29 12:26:24,21.90,17.20,9.70,99.90,330156,77,531454,-79
2019-10-29 12:26:58,15.55,13.80,9.60,99.90,329997,77,531470,-81
2019-10-29 12:27:32,16.50,12.20,9.60,99.90,330020,77,531513,-80
2019-10-29 12:28:08,24.43,16.02,9.70,99.90,330045,77,531458,-80
2019-10-29 12:28:41,23.55,16.52,9.70,99.90,330157,76,531490,-81
2019-10-29 12:29:16,18.40,13.88,9.70,99.90,330016,77,531466,-81
2019-10-29 12:29:50,19.67,16.23,9.70,99.90,330061,76,531716,-81
2019-10-29 12:30:26,16.62,13.98,9.60,99.90,330060,77,531751,-79
2019-10-29 12:31:01,16.82,14.53,9.60,99.90,330136,77,531547,-80
2019-10-29 12:31:35,18.92,14.98,9.60,99.90,330067,77,531450,-81
2019-10-29 12:32:09,19.00,17.00,9.60,99.90,330010,76,531719,-81
2019-10-29 12:32:44,18.70,16.62,9.60,99.90,330122,77,531810,-80
2019-10-29 12:33:18,14.85,13.30,9.60,99.90,330315,77,531807,-80
2019-10-29 12:33:52,16.90,13.55,9.70,99.90,330510,77,531739,-81
2019-10-29 12:34:26,17.37,15.18,9.70,99.90,330069,77,531450,-80
2019-10-29 12:35:00,20.00,17.32,9.60,99.90,330019,77,531511,-81
2019-10-29 12:35:34,23.90,17.35,9.60,99.90,330125,77,531470,-81
2019-10-29 12:36:08,17.95,15.00,9.60,99.90,330049,76,531714,-80
2019-10-29 12:36:42,21.05,15.38,9.60,99.90,330025,77,531727,-81
2019-10-29 12:37:16,21.23,15.90,9.60,99.90,329993,77,531719,-80
2019-10-29 12:37:50,24.75,18.00,9.60,99.90,330753,77,531455,-81
2019-10-29 12:38:25,18.90,15.80,9.60,99.90,330059,77,531450,-81
2019-10-29 12:38:58,19.10,15.15,9.60,99.90,330074,77,531485,-80
2019-10-29 12:39:33,19.45,16.62,9.50,99.90,330139,77,531511,-80
2019-10-29 12:40:08,15.35,13.75,9.50,99.90,330062,77,531466,-80
2019-10-29 12:40:42,19.77,16.75,9.60,99.90,330035,77,531743,-81
2019-10-29 12:41:16,19.70,15.65,9.60,99.90,330020,77,531454,-80
2019-10-29 12:41:51,15.93,13.55,9.60,99.90,330158,77,531458,-81
2019-10-29 12:42:25,26.85,19.55,9.60,99.90,331149,76,518937,-81
2019-10-29 12:42:59,15.13,12.85,9.60,99.90,330675,77,531505,-80
2019-10-29 12:43:33,14.98,11.70,9.60,99.90,330765,77,523156,-80
2019-10-29 12:44:07,19.45,15.03,9.60,99.90,330072,77,531526,-79
2019-10-29 12:44:42,18.73,15.38,9.60,99.90,330233,77,531505,-80
2019-10-29 12:45:17,20.62,16.00,9.50,99.90,330001,77,531454,-80
2019-10-29 12:45:51,22.90,15.80,9.50,99.90,330558,77,531455,-80
2019-10-29 12:46:32,19.32,15.60,9.50,99.90,330176,77,531743,-80
2019-10-29 12:47:05,9.50,9.50,9.50,99.90,385075,77,133596,-80
2019-10-29 12:47:38,18.82,13.90,9.50,99.90,327729,77,531775,-80
2019-10-29 12:48:12,22.10,15.72,9.50,99.90,330050,77,531490,-81
2019-10-29 12:48:47,23.47,17.00,9.50,99.90,330043,77,531444,-81
2019-10-29 12:49:20,19.55,16.23,9.40,99.90,329993,77,531452,-80
2019-10-29 12:49:55,18.05,13.78,9.40,99.90,330087,77,531480,-80
2019-10-29 12:50:29,17.20,13.93,9.40,99.90,330236,77,531485,-79
2019-10-29 12:51:03,19.90,16.67,9.50,99.90,330046,77,531481,-80
2019-10-29 12:51:37,24.67,15.48,9.50,99.90,330323,77,531731,-80
2019-10-29 12:52:11,18.67,15.75,9.40,99.90,330085,77,531723,-80
2019-10-29 12:52:45,17.12,14.38,9.50,99.90,330252,77,531743,-81
2019-10-29 12:53:19,20.05,16.45,9.50,99.90,329998,77,531463,-80
2019-10-29 12:53:54,21.75,17.17,9.50,99.90,330076,77,531454,-81
2019-10-29 12:54:27,16.65,14.63,9.50,99.90,330083,77,531456,-80
2019-10-29 12:55:03,15.63,13.48,9.60,99.90,330046,77,531806,-81
2019-10-29 12:55:38,17.02,12.47,9.50,99.90,330673,77,531454,-79
2019-10-29 12:56:11,18.82,13.25,9.50,99.90,330192,77,531459,-79
2019-10-29 12:56:46,17.50,12.43,9.60,99.90,330374,77,531538,-79
2019-10-29 12:57:20,16.73,12.73,9.60,99.90,329963,77,531451,-80
2019-10-29 12:57:54,14.07,11.60,9.70,99.90,330897,77,523126,-80
2019-10-29 12:58:28,18.35,13.50,9.60,99.90,330057,77,531731,-80
2019-10-29 12:59:02,15.48,11.88,9.60,99.90,330497,77,523387,-80
2019-10-29 12:59:36,19.23,15.13,9.60,99.90,330063,77,531712,-81
2019-10-29 13:00:14,15.72,12.78,9.70,99.90,330476,77,531488,-80
2019-10-29 13:00:49,19.37,12.23,9.70,99.90,330557,77,531454,-80
2019-10-29 13:01:22,18.90,13.13,9.70,99.90,330220,77,531454,-80
2019-10-29 13:01:58,18.20,13.60,9.70,99.90,330323,77,531790,-80
2019-10-29 13:02:39,22.87,14.63,9.70,99.90,330073,77,531454,-80
2019-10-29 13:03:13,9.70,9.70,9.70,99.90,385060,77,133601,-80
2019-10-29 13:03:46,19.85,13.65,9.70,99.90,327678,77,531494,-79
2019-10-29 13:04:21,16.90,12.75,9.70,99.90,330451,77,531723,-80
2019-10-29 13:04:55,16.93,13.15,9.80,99.90,330287,77,531815,-80
2019-10-29 13:05:29,15.63,13.53,9.70,99.90,330289,76,531747,-79
2019-10-29 13:06:03,17.87,13.80,9.70,99.90,330169,77,531441,-80
2019-10-29 13:06:38,15.98,13.10,9.70,99.90,330131,77,531744,-79
2019-10-29 13:07:11,17.95,13.60,9.60,99.90,329928,77,531875,-79
2019-10-29 13:07:46,23.15,16.90,9.60,99.90,330092,77,531463,-79
2019-10-29 13:08:20,20.00,15.23,9.60,99.90,330052,77,531448,-80
2019-10-29 13:08:54,17.02,13.03,9.50,99.90,330072,77,531755,-80
2019-10-29 13:09:28,19.00,15.30,9.50,99.90,330029,77,531715,-80
2019-10-29 13:10:02,18.37,13.20,9.50,99.90,330433,76,531451,-81
2019-10-29 13:10:36,18.20,13.45,9.50,99.90,330727,76,531502,-80
2019-10-29 13:11:10,17.17,14.25,9.40,99.90,330539,76,531462,-80
2019-10-29 13:11:45,19.15,15.00,9.40,99.90,330443,76,531537,-80
2019-10-29 13:12:18,17.07,13.95,9.40,99.90,330310,77,531462,-80
2019-10-29 13:12:53,19.17,11.83,9.40,99.90,330602,77,531493,-81
2019-10-29 13:13:27,19.17,14.47,9.40,99.90,330099,77,531506,-80
2019-10-29 13:14:01,20.45,14.35,9.40,99.90,330048,77,531448,-81
2019-10-29 13:14:35,16.23,14.15,9.40,99.90,330166,77,531506,-81
2019-10-29 13:15:09,13.30,10.75,9.30,99.90,330879,77,523387,-80
2019-10-29 13:15:43,15.08,11.00,9.40,99.90,330254,77,523122,-80
2019-10-29 13:16:17,14.13,12.43,9.30,99.90,330808,77,523188,-80
2019-10-29 13:16:52,14.10,12.65,9.30,99.90,330340,77,523125,-80
2019-10-29 13:17:26,14.33,11.65,9.30,99.90,330805,77,523165,-81
2019-10-29 13:18:00,18.95,13.38,9.30,99.90,330046,77,531727,-80
2019-10-29 13:18:34,16.60,12.00,9.30,99.90,330274,77,531719,-80
2019-10-29 13:19:08,19.37,14.55,9.30,99.90,330103,77,531763,-79
2019-10-29 13:19:43,21.75,15.32,9.30,99.90,330101,77,531466,-80
2019-10-29 13:20:17,22.25,15.58,9.30,99.90,330444,77,531454,-81
2019-10-29 13:20:51,18.85,15.30,9.20,99.90,330067,77,531450,-79
2019-10-29 13:21:25,20.92,14.05,9.30,99.90,329971,77,531747,-79
2019-10-29 13:22:00,20.40,14.80,9.30,99.90,330238,77,531731,-80
2019-10-29 13:22:33,14.47,12.82,9.20,99.90,330771,77,523109,-80
2019-10-29 13:23:08,15.30,13.00,9.20,99.90,330267,77,531478,-80
2019-10-29 13:23:42,16.67,12.80,9.20,99.90,330179,77,531489,-80
2019-10-29 13:24:16,21.97,15.63,9.20,99.90,330088,77,531536,-80
2019-10-29 13:24:50,22.40,15.98,9.10,99.90,330160,77,531465,-81
2019-10-29 13:25:24,20.27,15.65,9.10,99.90,330053,77,531521,-80
2019-10-29 13:25:58,24.80,14.60,9.10,99.90,330715,77,531446,-80
2019-10-29 13:26:32,19.07,13.68,9.10,99.90,330115,77,531727,-80
2019-10-29 13:27:07,18.87,14.98,9.10,99.90,330140,77,531894,-81
2019-10-29 13:27:40,19.75,14.43,9.10,99.90,330053,77,531759,-80
2019-10-29 13:28:15,14.00,11.85,9.10,99.90,330928,77,523177,-79
2019-10-29 13:28:49,15.05,12.30,9.10,99.90,330693,77,523388,-79
2019-10-29 13:29:23,21.20,12.88,9.10,99.90,330210,77,531731,-81
2019-10-29 13:29:57,15.45,13.03,9.00,99.90,330519,77,531480,-80
2019-10-29 13:30:31,13.55,10.95,9.00,99.90,330938,77,523122,-80
2019-10-29 13:31:05,17.20,13.38,9.00,99.90,330036,77,531440,-79
2019-10-29 13:31:39,18.60,14.03,9.00,99.90,330179,77,531775,-80
2019-10-29 13:32:14,14.70,13.08,9.00,99.90,330344,77,531694,-80
2019-10-29 13:32:47,15.10,13.43,9.00,99.90,330159,77,531702,-79
2019-10-29 13:33:22,16.45,12.75,9.00,99.90,330309,77,531727,-80
2019-10-29 13:33:56,12.88,10.93,9.00,99.90,330912,77,523129,-79
2019-10-29 13:34:30,12.65,10.18,9.00,99.90,330792,77,523148,-79
2019-10-29 13:35:06,14.87,12.63,9.00,99.90,330473,77,523394,-79
2019-10-29 13:35:40,18.75,15.28,8.90,99.90,330020,77,531481,-79
2019-10-29 13:36:14,19.75,12.78,8.90,99.90,330041,77,531470,-80
2019-10-29 13:36:48,16.67,12.95,8.90,99.90,329949,77,531534,-80
2019-10-29 13:37:23,18.17,12.40,8.90,99.90,330357,77,531479,-80
2019-10-29 13:37:56,18.27,14.10,8.90,99.90,330175,77,531724,-80
2019-10-29 13:38:31,16.32,11.28,8.90,99.90,330204,77,531728,-80
2019-10-29 13:39:05,17.02,13.45,8.90,99.90,330240,77,531727,-80
2019-10-29 13:39:39,20.25,15.55,8.90,99.90,329950,77,531545,-80
2019-10-29 13:40:14,23.38,15.05,8.90,99.90,330299,77,531440,-80
2019-10-29 13:40:48,21.70,15.40,8.90,99.90,330434,76,531533,-79
2019-10-29 13:41:22,24.60,15.55,8.90,99.90,330191,77,531524,-80
2019-10-29 13:41:56,27.32,16.30,8.90,99.90,331106,77,523113,-80
2019-10-29 13:42:30,20.97,14.53,8.80,99.90,330103,77,531498,-79
2019-10-29 13:43:04,19.02,13.78,8.90,99.90,330131,76,531450,-79
2019-10-29 13:43:38,17.80,14.30,8.80,99.90,330010,77,531517,-79
2019-10-29 13:44:13,17.75,13.60,8.80,99.90,330342,77,531730,-80
2019-10-29 13:44:46,24.55,15.00,8.80,99.90,330498,77,531766,-80
2019-10-29 13:45:21,20.27,16.62,8.90,99.90,330024,77,531505,-80
2019-10-29 13:45:55,18.95,14.47,8.90,99.90,330030,77,531719,-80
2019-10-29 13:46:29,35.55,20.37,8.90,99.90,330632,77,531459,-79
2019-10-29 13:47:03,31.02,17.80,8.80,99.90,330637,77,518952,-80
2019-10-29 13:47:38,21.35,15.98,8.80,99.90,330057,77,531478,-79
2019-10-29 13:48:11,17.42,13.10,8.80,99.90,330072,77,531486,-79
2019-10-29 13:48:46,13.50,11.80,8.90,99.90,330750,77,523402,-80
2019-10-29 13:49:20,17.65,13.35,8.90,99.90,330044,77,531754,-81
2019-10-29 13:49:54,19.02,13.60,8.90,99.90,329996,77,531711,-81
2019-10-29 13:50:28,17.52,12.65,8.90,99.90,330083,77,531474,-80
2019-10-29 13:51:02,17.07,11.90,8.80,99.90,330060,77,531454,-80
2019-10-29 13:51:36,17.90,12.35,8.80,99.90,330098,77,531455,-81
2019-10-29 13:52:10,19.87,15.13,8.90,99.90,330240,77,531545,-80
2019-10-29 13:52:45,16.95,13.53,8.90,99.90,330227,77,531458,-79
2019-10-29 13:53:18,15.25,12.07,8.80,99.90,330256,77,523540,-80
2019-10-29 13:53:53,17.77,13.20,8.80,99.90,329987,77,531450,-79
2019-10-29 13:54:27,15.25,13.30,8.90,99.90,330465,77,531459,-80
2019-10-29 13:55:01,17.50,12.98,8.90,99.90,330481,77,531501,-80
2019-10-29 13:55:35,19.07,13.75,8.90,99.90,330033,76,531735,-80
2019-10-29 13:56:09,19.57,13.90,8.90,99.90,330118,77,531731,-80
2019-10-29 13:56:43,21.20,14.83,8.90,99.90,330063,77,531727,-80
2019-10-29 13:57:17,16.60,12.47,8.90,99.90,330128,77,531465,-80
2019-10-29 13:57:52,16.20,11.68,8.90,99.90,330483,77,531455,-79
2019-10-29 13:58:26,19.30,12.30,8.90,99.90,330165,77,531450,-79
2019-10-29 13:59:00,16.67,11.43,8.90,99.90,330375,77,531543,-79
2019-10-29 13:59:34,15.80,11.33,8.90,99.90,330272,77,527317,-80
2019-10-29 14:00:11,12.85,9.65,8.90,99.90,331226,77,517189,-80
2019-10-29 14:00:46,14.40,9.30,8.90,99.90,330366,76,517131,-81
2019-10-29 14:01:20,13.62,11.03,9.00,99.90,330836,77,523433,-80
2019-10-29 14:01:54,15.50,11.18,9.00,99.90,330709,76,523377,-80
2019-10-29 14:02:28,14.68,11.00,9.00,99.90,330730,77,523117,-80
2019-10-29 14:03:02,13.28,10.53,9.00,99.90,330988,77,523148,-81
2019-10-29 14:03:36,17.00,11.97,9.00,99.90,329974,77,531710,-80
2019-10-29 14:04:10,15.80,11.83,9.00,99.90,330649,77,527332,-80
2019-10-29 14:04:44,26.02,18.98,8.90,99.90,330440,77,522079,-81
2019-10-29 14:05:18,20.75,14.73,9.00,99.90,330070,77,531743,-81
2019-10-29 14:05:52,16.25,11.65,9.00,99.90,330125,77,531723,-81
2019-10-29 14:06:27,18.07,12.80,8.90,99.90,330243,77,531727,-81
2019-10-29 14:07:00,12.95,10.82,9.00,99.90,330847,77,523220,-81
2019-10-29 14:07:35,12.55,9.58,8.90,99.90,331263,77,517366,-80
2019-10-29 14:08:09,15.58,11.83,9.00,99.90,330922,77,523130,-80
2019-10-29 14:08:43,16.97,12.85,9.00,99.90,330206,77,531736,-79
2019-10-29 14:09:17,14.13,10.95,9.00,99.90,330885,77,523129,-80
2019-10-29 14:09:51,12.33,9.70,9.00,99.90,331136,77,517220,-80
2019-10-29 14:10:25,15.70,11.60,9.00,99.90,330769,77,527569,-80
2019-10-29 14:11:05,15.98,10.65,9.00,99.90,330871,77,523121,-80
2019-10-29 14:11:39,17.48,12.33,9.10,99.90,336233,76,339796,-79
2019-10-29 14:12:13,15.72,13.45,9.10,99.90,330326,76,531818,-81
2019-10-29 14:12:47,11.60,10.35,9.10,99.90,331095,77,523133,-80
2019-10-29 14:13:22,19.48,12.95,9.00,99.90,330313,77,531486,-80
2019-10-29 14:13:57,18.27,13.10,9.00,99.90,330087,77,531498,-79
2019-10-29 14:14:31,15.58,11.90,9.00,99.90,330616,77,523425,-80
2019-10-29 14:15:06,16.48,12.85,9.00,99.90,330455,77,531710,-81
2019-10-29 14:15:40,21.05,14.10,9.00,99.90,330030,77,531544,-79
2019-10-29 14:16:14,18.45,13.55,9.00,99.90,330106,77,531770,-80
2019-10-29 14:16:49,19.62,14.10,9.00,99.90,330031,77,532527,-80
2019-10-29 14:17:22,18.77,11.88,9.00,99.90,330130,77,531787,-80
2019-10-29 14:17:57,14.23,11.40,9.00,99.90,330855,77,523129,-80
2019-10-29 14:18:31,16.32,13.95,9.00,99.90,330133,77,531536,-80
2019-10-29 14:19:05,21.30,15.58,9.00,99.90,330252,77,531455,-79
2019-10-29 14:19:39,22.02,13.00,8.90,99.90,330245,77,531716,-80
2019-10-29 14:20:13,20.30,12.95,9.00,99.90,330020,77,531728,-80
2019-10-29 14:20:47,19.85,11.68,9.00,99.90,330059,77,531732,-79
2019-10-29 14:21:21,15.15,12.05,9.10,99.90,330886,77,523173,-80
2019-10-29 14:21:55,16.12,11.28,9.10,99.90,330372,77,527284,-80
2019-10-29 14:22:29,16.00,12.30,9.10,99.90,330565,77,531454,-80
2019-10-29 14:23:03,17.15,11.28,9.10,99.90,330369,77,531496,-79
2019-10-29 14:23:38,16.77,11.68,9.10,99.90,330788,77,531527,-80
2019-10-29 14:24:11,15.70,12.23,9.10,99.90,330686,77,531486,-80
2019-10-29 14:24:46,17.70,12.03,9.10,99.90,330538,77,531815,-80
2019-10-29 14:25:20,13.40,10.00,9.20,99.90,331097,77,523126,-80
2019-10-29 14:25:54,15.35,11.88,9.20,99.90,330793,77,523188,-80
2019-10-29 14:26:28,13.95,11.18,9.20,99.90,330701,76,523436,-80
2019-10-29 14:27:02,20.40,14.87,9.20,99.90,329932,77,531716,-80
2019-10-29 14:27:36,17.20,13.15,9.10,99.90,330284,77,531716,-81
2019-10-29 14:28:10,18.00,13.32,9.10,99.90,330009,77,531458,-81
2019-10-29 14:28:45,16.55,13.32,9.10,99.90,330091,77,531482,-81
2019-10-29 14:29:18,19.17,13.05,9.10,99.90,330098,77,531458,-80
2019-10-29 14:29:53,16.85,11.75,9.10,99.90,330203,77,531576,-81
2019-10-29 14:30:27,13.28,11.57,9.10,99.90,330900,77,523387,-80
2019-10-29 14:31:01,18.15,13.22,9.10,99.90,330244,77,531820,-79
2019-10-29 14:31:35,20.85,14.10,9.00,99.90,330283,76,531472,-81
2019-10-29 14:32:09,18.23,14.15,9.00,99.90,330079,77,531458,-80
2019-10-29 14:32:43,17.45,12.73,9.00,99.90,330000,76,531454,-81
2019-10-29 14:33:17,17.77,12.68,9.00,99.90,330158,77,531722,-79
2019-10-29 14:33:51,19.15,14.05,9.00,99.90,330030,77,531786,-81
2019-10-29 14:34:25,22.50,14.90,9.00,99.90,330079,77,531735,-80
2019-10-29 14:34:59,22.90,16.02,9.00,99.90,330079,77,531452,-80
2019-10-29 14:35:41,24.50,14.58,9.00,99.90,329907,77,531502,-79
2019-10-29 14:36:16,23.95,16.35,9.00,99.90,330025,77,531796,-80
2019-10-29 14:36:54,25.70,16.93,9.00,99.90,330307,76,526272,-79
2019-10-29 14:37:36,22.55,14.13,8.90,99.90,330168,77,531743,-81
2019-10-29 14:38:14,22.90,15.18,8.90,99.90,320026,76,531573,-80
2019-10-29 14:38:48,26.95,17.25,8.90,99.90,330092,76,515956,-80
2019-10-29 14:39:23,25.20,16.37,8.90,99.90,330585,76,531451,-80
2019-10-29 14:39:59,21.75,16.45,8.80,99.90,329074,76,531533,-80
2019-10-29 14:40:34,20.90,14.38,8.80,99.90,330059,77,531782,-81
2019-10-29 14:41:07,24.95,17.32,8.80,99.90,330142,76,531760,-80
2019-10-29 14:41:42,23.10,14.98,8.70,99.90,330334,77,531719,-80
2019-10-29 14:42:16,21.12,15.25,8.80,99.90,330003,77,531728,-80
2019-10-29 14:42:50,18.32,14.45,8.80,99.90,330047,77,531748,-80
2019-10-29 14:43:24,17.48,14.85,8.80,99.90,330079,77,531470,-80
2019-10-29 14:43:59,16.32,12.50,8.80,99.90,330408,77,531518,-80
2019-10-29 14:44:33,17.00,12.45,8.80,99.90,330295,76,531716,-79
2019-10-29 14:45:07,17.00,12.50,8.80,99.90,330588,77,531716,-81
2019-10-29 14:45:42,18.17,12.35,8.80,99.90,330380,76,531736,-80
2019-10-29 14:46:15,17.75,13.43,8.90,99.90,330118,77,531486,-81
2019-10-29 14:46:50,20.27,15.98,8.80,99.90,329980,77,531505,-79
2019-10-29 14:47:24,21.57,14.93,8.80,99.90,329967,77,531461,-81
2019-10-29 14:47:58,20.20,14.30,8.80,99.90,330283,77,531486,-81
2019-10-29 14:48:32,15.05,11.33,8.80,99.90,330631,77,523111,-80
2019-10-29 14:49:06,16.93,13.25,8.80,99.90,330063,77,531462,-80
2019-10-29 14:49:40,16.65,13.20,8.80,99.90,330003,77,531446,-79
2019-10-29 14:50:14,23.65,14.95,8.80,99.90,329984,77,531759,-79
2019-10-29 14:50:49,17.05,13.40,8.80,99.90,330295,77,531739,-80
2019-10-29 14:51:22,21.97,14.45,8.80,99.90,330228,77,531724,-80
2019-10-29 14:51:57,19.85,12.82,8.80,99.90,330207,77,532496,-81
2019-10-29 14:52:31,18.67,12.60,8.80,99.90,330097,77,531785,-79
2019-10-29 14:53:05,15.05,13.45,8.80,99.90,330595,77,531501,-79
2019-10-29 14:53:39,18.98,14.30,8.80,99.90,330164,76,531446,-79
2019-10-29 14:54:13,17.80,14.10,8.80,99.90,329942,77,531556,-79
2019-10-29 14:54:47,14.78,11.53,8.80,99.90,330779,77,523398,-79
2019-10-29 14:55:21,15.03,10.70,8.80,99.90,330806,77,523122,-80
2019-10-29 14:55:55,20.72,14.03,8.80,99.90,330175,76,531542,-79
2019-10-29 14:56:29,16.67,10.23,8.90,99.90,330701,77,527292,-81
2019-10-29 14:57:03,22.77,14.85,8.80,99.90,329997,77,531783,-79
2019-10-29 14:57:38,21.17,13.40,8.80,99.90,330043,77,531740,-81
2019-10-29 14:58:12,15.55,12.47,8.80,99.90,330192,77,531567,-81
2019-10-29 14:58:46,17.87,12.13,8.80,99.90,330099,77,531815,-80
2019-10-29 14:59:20,16.27,10.70,8.80,99.90,330658,77,527573,-79
2019-10-29 14:59:54,17.87,13.70,8.80,99.90,330044,77,531716,-80
2019-10-29 15:00:29,20.95,16.20,8.80,99.90,330080,77,531450,-79
2019-10-29 15:01:03,35.43,20.05,8.80,99.90,330418,77,531450,-79
2019-10-29 15:01:37,27.45,15.32,8.70,99.90,331341,77,526498,-80
2019-10-29 15:02:11,21.25,14.35,8.70,99.90,329966,77,531454,-78
2019-10-29 15:02:46,18.60,14.47,8.70,99.90,330197,77,531763,-80
2019-10-29 15:03:19,18.05,14.98,8.80,99.90,330070,77,531736,-80
2019-10-29 15:03:54,18.52,13.22,8.80,99.90,330058,77,531446,-81
2019-10-29 15:04:28,15.53,12.47,8.80,99.90,330316,77,531454,-79
2019-10-29 15:05:02,17.80,13.18,8.80,99.90,330202,77,531451,-80
2019-10-29 15:05:36,19.07,15.20,8.80,99.90,330214,77,531463,-80
2019-10-29 15:06:10,14.30,11.35,8.80,99.90,330804,77,523398,-81
2019-10-29 15:06:44,15.60,11.10,8.80,99.90,330688,77,523394,-79
2019-10-29 15:07:18,18.42,13.45,8.80,99.90,330165,77,531458,-79
2019-10-29 15:07:53,17.80,12.60,8.80,99.90,330033,77,531488,-80
2019-10-29 15:08:26,15.45,11.18,8.80,99.90,330430,77,523459,-80
2019-10-29 15:09:01,17.40,13.40,8.80,99.90,330213,77,531728,-81
2019-10-29 15:09:35,20.15,14.68,8.80,99.90,330095,77,531883,-80
2019-10-29 15:10:09,23.32,14.38,8.80,99.90,330109,77,531715,-79
2019-10-29 15:10:44,21.12,15.83,8.70,99.90,330164,77,531454,-79
2019-10-29 15:11:18,26.35,15.78,8.80,99.90,330433,77,523111,-80
2019-10-29 15:11:52,17.77,12.65,8.70,99.90,330181,77,531458,-81
2019-10-29 15:12:26,19.37,12.70,8.70,99.90,330112,77,531502,-80
2019-10-29 15:13:00,16.45,12.45,8.70,99.90,330278,77,531758,-79
2019-10-29 15:13:34,21.15,12.65,8.70,99.90,330297,77,531451,-81
2019-10-29 15:14:08,22.82,14.85,8.70,99.90,330171,77,531815,-79
2019-10-29 15:14:44,21.15,14.90,8.70,99.90,330008,77,531732,-80
2019-10-29 15:15:33,18.95,14.25,8.70,99.90,329898,77,531494,-80
2019-10-29 15:16:11,16.40,13.88,8.70,99.90,330582,76,531759,-81
2019-10-29 15:17:03,18.55,14.35,8.70,99.90,318488,79,531663,-80
2019-10-29 15:17:41,16.10,12.45,8.60,99.90,318889,79,531794,-80
2019-10-29 15:18:22,14.78,12.00,8.60,99.90,330158,76,523383,-80
2019-10-29 15:18:57,17.60,12.23,8.60,99.90,330219,76,531485,-82
2019-10-29 15:19:38,17.50,12.90,8.60,99.90,330114,76,531438,-81
2019-10-29 15:20:29,8.60,8.60,8.60,99.90,385190,77,133546,-79
2019-10-29 15:21:04,16.65,13.65,8.60,99.90,327951,77,531748,-80
2019-10-29 15:21:42,19.77,14.00,8.60,99.90,330001,77,531502,-80
2019-10-29 15:22:35,22.93,16.52,8.60,99.90,328737,76,531494,-81
2019-10-29 15:23:14,18.17,13.48,8.50,99.90,330432,77,531455,-80
2019-10-29 15:23:47,32.03,20.52,8.50,99.90,330720,76,519228,-80
2019-10-29 15:24:22,22.62,14.33,8.50,99.90,330047,77,531462,-81
2019-10-29 15:24:56,20.70,14.03,8.50,99.90,330110,77,531494,-79
2019-10-29 15:25:30,20.90,14.43,8.50,99.90,330068,77,531756,-81
2019-10-29 15:26:04,18.82,13.25,8.40,99.90,330183,77,531455,-80
2019-10-29 15:26:39,19.95,15.05,8.40,99.90,330108,77,531477,-80
2019-10-29 15:27:12,19.07,13.80,8.40,99.90,330021,76,531517,-80
2019-10-29 15:27:47,15.93,12.73,8.40,99.90,330342,77,531751,-81
2019-10-29 15:28:21,16.97,13.85,8.40,99.90,330108,77,531790,-81
2019-10-29 15:28:55,15.75,12.40,8.40,99.90,330233,77,531451,-80
2019-10-29 15:29:29,21.42,15.20,8.40,99.90,330054,77,531515,-81
2019-10-29 15:30:04,20.15,13.45,8.40,99.90,330174,77,531486,-81
2019-10-29 15:30:38,21.00,14.25,8.40,99.90,330033,77,531494,-82
2019-10-29 15:31:13,17.92,13.98,8.30,99.90,330124,77,531744,-81
2019-10-29 15:31:47,20.55,13.70,8.30,99.90,330191,77,531811,-81
2019-10-29 15:32:21,21.68,13.40,8.30,99.90,330103,77,531716,-81
2019-10-29 15:32:55,17.10,14.28,8.30,99.90,330127,77,531767,-81
2019-10-29 15:33:29,21.75,16.65,8.30,99.90,330230,77,531732,-82
2019-10-29 15:34:03,19.92,15.72,8.30,99.90,330067,77,531727,-81
2019-10-29 15:34:37,21.25,15.10,8.30,99.90,330038,77,531477,-80
2019-10-29 15:35:12,19.87,13.90,8.30,99.90,330045,77,531507,-80
2019-10-29 15:35:45,20.57,14.35,8.30,99.90,330065,77,531455,-81
2019-10-29 15:36:20,21.65,14.65,8.30,99.90,330105,77,531490,-80
2019-10-29 15:36:54,19.48,15.40,8.30,99.90,330023,77,531455,-78
2019-10-29 15:37:28,19.90,15.68,8.30,99.90,330082,77,531463,-80
2019-10-29 15:38:02,21.57,15.72,8.30,99.90,330148,77,531451,-80
2019-10-29 15:38:36,17.55,14.58,8.30,99.90,329996,77,531499,-80
2019-10-29 15:39:10,23.45,12.50,8.30,99.90,330328,77,531452,-79
2019-10-29 15:39:44,14.18,12.28,8.30,99.90,330777,77,523386,-80
2019-10-29 15:40:19,19.12,13.88,8.30,99.90,330043,77,531759,-79
2019-10-29 15:40:52,19.32,13.22,8.30,99.90,330163,77,531710,-80
2019-10-29 15:41:27,18.67,14.65,8.30,99.90,330045,76,531814,-80
2019-10-29 15:42:01,19.52,13.50,8.20,99.90,330144,77,531720,-80
2019-10-29 15:42:35,15.85,11.68,8.20,99.90,330653,77,527288,-80
2019-10-29 15:43:10,16.77,12.78,8.30,99.90,330366,77,531462,-80
2019-10-29 15:43:44,16.87,12.68,8.30,99.90,330115,77,531734,-80
2019-10-29 15:44:18,18.90,12.85,8.20,99.90,330130,77,531861,-81
2019-10-29 15:44:52,25.02,16.00,8.30,99.90,330099,77,531446,-80
2019-10-29 15:45:26,25.72,18.62,8.20,99.90,331468,77,513751,-81
2019-10-29 15:46:00,19.20,13.25,8.20,99.90,329990,76,531739,-80
2019-10-29 15:46:34,20.45,13.90,8.20,99.90,329984,77,531529,-80
2019-10-29 15:47:08,25.15,17.67,8.20,99.90,330076,77,531485,-81
2019-10-29 15:47:42,31.77,20.17,8.10,99.90,330873,77,519248,-80
2019-10-29 15:48:16,22.13,15.43,8.10,99.90,330093,77,531459,-79
2019-10-29 15:48:51,19.75,13.48,8.10,99.90,330115,77,531484,-81
2019-10-29 15:49:27,18.57,14.83,8.10,99.90,330020,77,531448,-80
2019-10-29 15:50:02,27.58,18.73,8.20,99.90,331067,77,519218,-81
2019-10-29 15:50:36,32.42,18.80,8.10,99.90,330634,77,519042,-80
2019-10-29 15:51:10,29.80,21.27,8.10,99.90,331217,77,519248,-80
2019-10-29 15:51:44,24.72,15.95,8.10,99.90,330973,77,531755,-79
2019-10-29 15:52:19,21.02,15.05,8.00,99.90,330120,77,531785,-82
2019-10-29 15:52:54,19.42,14.45,8.10,99.90,329997,77,531719,-81
2019-10-29 15:53:29,19.67,14.00,8.10,99.90,330185,77,531491,-80
2019-10-29 15:54:21,15.80,14.07,8.10,99.90,330172,77,531723,-80
2019-10-29 15:55:13,21.60,16.52,8.10,99.90,330032,77,531454,-79
2019-10-29 15:56:04,20.45,16.23,8.10,99.90,330015,77,531747,-80
2019-10-29 15:56:40,24.45,15.75,8.10,99.90,330079,77,531596,-80
2019-10-29 15:57:15,17.05,12.13,8.10,99.90,330286,76,531719,-80
2019-10-29 15:58:03,20.97,14.90,8.10,99.90,329962,76,531451,-80
2019-10-29 15:58:37,21.15,15.23,8.10,99.90,330056,77,531530,-80
2019-10-29 15:59:12,19.02,13.22,8.10,99.90,330380,77,531471,-81
2019-10-29 15:59:47,34.08,20.30,8.10,99.90,330423,77,529363,-81
2019-10-29 16:00:21,19.17,14.05,8.10,99.90,330066,77,531443,-81
2019-10-29 16:00:55,20.62,15.98,8.10,99.90,330055,77,531447,-81
2019-10-29 16:01:29,30.23,20.23,8.10,99.90,330649,77,519268,-80
2019-10-29 16:02:03,25.02,16.45,8.10,99.90,330873,77,531734,-80
2019-10-29 16:02:37,17.45,13.95,8.00,99.90,330041,77,531782,-81
2019-10-29 16:03:12,18.77,14.05,8.10,99.90,330417,77,531503,-80
2019-10-29 16:03:47,32.80,20.97,8.10,99.90,330617,77,527288,-81
2019-10-29 16:04:20,21.70,17.52,8.10,99.90,330061,77,531501,-81
2019-10-29 16:04:54,19.42,14.03,8.10,99.90,329994,77,531743,-80
2019-10-29 16:05:29,25.70,15.08,8.10,99.90,330660,77,521283,-80
2019-10-29 16:06:02,20.77,16.95,8.10,99.90,330054,77,531721,-80
2019-10-29 16:06:37,19.85,15.10,8.10,99.90,330016,77,531490,-81
2019-10-29 16:07:11,30.00,20.17,8.10,99.90,330476,77,519220,-81
2019-10-29 16:07:45,20.97,13.68,8.10,99.90,330046,77,531724,-81
2019-10-29 16:08:19,18.82,14.50,8.10,99.90,330060,77,531524,-82
2019-10-29 16:08:53,20.27,15.90,8.10,99.90,330042,77,531735,-82
2019-10-29 16:09:27,23.32,15.30,8.10,99.90,330208,77,531747,-81
2019-10-29 16:10:01,22.82,18.20,8.10,99.90,330178,77,531509,-81
2019-10-29 16:10:36,31.15,20.57,8.10,99.90,331190,77,519034,-81
2019-10-29 16:11:09,23.27,15.83,8.10,99.90,330086,77,531481,-81
2019-10-29 16:11:44,20.97,16.50,8.10,99.90,330069,77,531739,-82
2019-10-29 16:12:18,20.40,16.60,8.10,99.90,330107,77,531715,-80
2019-10-29 16:12:52,32.20,22.58,8.10,99.90,330419,77,527351,-80
2019-10-29 16:13:26,33.65,21.02,8.10,99.90,330743,77,527539,-80
2019-10-29 16:14:00,27.82,18.00,8.10,99.90,331500,77,519232,-80
2019-10-29 16:14:34,30.40,21.68,8.10,99.90,331017,77,523141,-80
2019-10-29 16:15:08,28.12,20.40,8.10,99.90,331207,77,519234,-82
2019-10-29 16:15:43,23.18,17.70,8.10,99.90,330001,77,531742,-81
2019-10-29 16:16:16,22.87,17.25,8.10,99.90,330000,77,531735,-81
2019-10-29 16:16:51,25.20,17.23,8.10,99.90,330427,77,531808,-81
2019-10-29 16:17:25,23.30,14.68,8.10,99.90,330108,77,531748,-81
2019-10-29 16:17:59,22.58,17.73,8.10,99.90,330013,77,531732,-80
2019-10-29 16:18:33,21.97,17.42,8.10,99.90,330303,77,531490,-80
2019-10-29 16:19:07,25.57,19.30,8.10,99.90,330898,77,512736,-81
2019-10-29 16:19:41,27.27,18.30,8.10,99.90,330989,77,518959,-81
2019-10-29 16:20:15,23.85,17.05,8.10,99.90,330119,77,531456,-81
2019-10-29 16:20:50,26.52,18.35,8.10,99.90,331112,77,521043,-80
2019-10-29 16:21:23,25.55,19.62,8.20,99.90,331410,77,516858,-80
2019-10-29 16:21:58,25.48,19.17,8.10,99.90,330393,77,521022,-81
2019-10-29 16:22:32,26.10,18.75,8.10,99.90,330886,77,513763,-80
2019-10-29 16:23:06,26.30,17.98,8.10,99.90,330952,77,513755,-80
2019-10-29 16:23:40,24.00,17.35,8.10,99.90,330039,77,531454,-81
2019-10-29 16:24:14,17.80,15.65,8.20,99.90,330126,77,531462,-81
2019-10-29 16:24:48,25.10,17.00,8.20,99.90,330101,77,531490,-81
2019-10-29 16:25:22,23.27,17.82,8.20,99.90,330538,77,531466,-81
2019-10-29 16:25:56,25.25,17.10,8.20,99.90,330992,77,531451,-81
2019-10-29 16:26:30,22.75,16.37,8.10,99.90,330066,77,531783,-80
2019-10-29 16:27:04,24.57,16.93,8.20,99.90,329897,77,531723,-80
2019-10-29 16:27:39,22.70,16.77,8.10,99.90,330640,77,531760,-81
2019-10-29 16:28:12,24.10,18.45,8.10,99.90,330077,77,531545,-82
2019-10-29 16:28:47,24.52,17.87,8.20,99.90,330132,77,531458,-79
2019-10-29 16:29:21,24.47,17.98,8.20,99.90,330147,77,531541,-82
2019-10-29 16:29:55,25.77,18.77,8.10,99.90,330294,77,531458,-82
2019-10-29 16:30:29,29.12,19.12,8.10,99.90,331328,77,518956,-82
2019-10-29 16:31:03,21.27,17.80,8.10,99.90,330011,77,531546,-82
2019-10-29 16:31:37,31.07,20.12,8.10,99.90,331046,76,519012,-82
2019-10-29 16:32:11,30.65,17.82,8.10,99.90,331116,77,519002,-80
2019-10-29 16:32:46,20.82,14.93,8.10,99.90,330066,77,531447,-80
2019-10-29 16:33:19,32.85,19.57,8.10,99.90,331030,77,523114,-79
2019-10-29 16:33:54,23.05,17.37,8.10,99.90,330077,77,531786,-80
2019-10-29 16:34:28,22.00,15.18,8.00,99.90,330047,77,531723,-81
2019-10-29 16:35:02,24.67,17.17,8.10,99.90,330410,77,531751,-81
2019-10-29 16:35:36,23.02,17.25,8.10,99.90,330019,77,531451,-80
2019-10-29 16:36:10,22.98,17.75,8.10,99.90,330070,77,531459,-80
2019-10-29 16:36:44,25.62,18.00,8.10,99.90,331558,77,507826,-81
2019-10-29 16:37:18,32.23,20.00,8.10,99.90,331077,77,523129,-80
2019-10-29 16:37:52,24.07,18.27,8.00,99.90,330883,77,531482,-81
2019-10-29 16:38:26,23.92,17.50,8.00,99.90,330095,77,531472,-82
2019-10-29 16:39:00,27.73,17.37,8.00,99.90,330303,77,520004,-81
2019-10-29 16:39:35,22.48,17.30,8.00,99.90,330092,77,531778,-81
2019-10-29 16:40:08,22.20,15.15,8.00,99.90,330159,76,531437,-80
2019-10-29 16:40:43,20.40,14.68,8.00,99.90,330083,77,531487,-79
2019-10-29 16:41:17,24.35,15.78,8.00,99.90,330143,77,531440,-80
2019-10-29 16:41:51,18.90,14.13,8.00,99.90,330149,77,531458,-80
2019-10-29 16:42:25,25.68,16.77,8.00,99.90,330577,77,521061,-79
2019-10-29 16:42:59,24.23,16.20,8.00,99.90,330195,77,531702,-82
2019-10-29 16:43:33,33.42,21.73,8.00,99.90,330980,77,527317,-79
2019-10-29 16:44:07,25.15,17.37,8.00,99.90,329999,77,531480,-80
2019-10-29 16:44:41,22.55,16.52,8.00,99.90,330073,77,531470,-79
2019-10-29 16:45:15,25.27,18.17,8.00,99.90,330352,77,531445,-79
2019-10-29 16:45:49,26.87,16.20,8.00,99.90,331352,77,514019,-81
2019-10-29 16:46:24,22.02,16.05,8.00,99.90,330051,77,531735,-80
2019-10-29 16:46:58,25.92,17.30,8.10,99.90,330404,77,517137,-82
2019-10-29 16:47:32,24.70,16.93,8.00,99.90,330875,77,531443,-81
2019-10-29 16:48:06,27.98,17.52,8.00,99.90,331361,77,518959,-81
2019-10-29 16:48:40,27.80,16.80,8.00,99.90,331176,77,517154,-80
2019-10-29 16:49:14,17.75,14.03,8.00,99.90,330164,77,531455,-81
2019-10-29 16:49:48,19.87,16.42,8.00,99.90,330193,77,531741,-80
2019-10-29 16:50:22,20.57,14.98,8.00,99.90,330079,77,531822,-80
2019-10-29 16:50:56,23.92,15.15,8.00,99.90,330146,77,531513,-81
2019-10-29 16:51:30,21.77,15.72,7.90,99.90,330029,77,531458,-80
2019-10-29 16:52:06,19.55,13.15,7.90,99.90,330280,77,531532,-81
2019-10-29 16:52:47,16.93,13.50,7.90,99.90,330275,76,531619,-81
2019-10-29 16:53:21,16.77,12.58,8.00,99.90,330576,77,531719,-80
2019-10-29 16:53:56,19.65,14.00,8.00,99.90,330072,77,531724,-80
2019-10-29 16:54:29,22.75,15.58,8.00,99.90,330037,77,531792,-81
2019-10-29 16:55:05,17.12,13.85,8.00,99.90,330168,77,531478,-81
2019-10-29 16:55:39,26.02,16.27,8.00,99.90,330502,77,521082,-80
2019-10-29 16:56:13,24.92,16.67,8.00,99.90,330636,77,531525,-81
2019-10-29 16:56:47,21.00,14.58,8.00,99.90,330205,76,531561,-80
2019-10-29 16:57:21,26.45,18.23,7.90,99.90,331081,77,510886,-80
2019-10-29 16:57:55,25.05,15.63,7.90,99.90,330118,77,531450,-81
2019-10-29 16:58:29,24.75,17.37,7.90,99.90,330314,77,531462,-81
2019-10-29 16:59:03,25.65,19.15,7.90,99.90,331338,77,516867,-81
2019-10-29 16:59:37,30.85,19.98,7.90,99.90,330939,77,519237,-81
2019-10-29 17:00:13,24.67,17.05,7.90,99.90,330082,77,531463,-81
2019-10-29 17:00:49,20.08,15.95,7.80,99.90,329986,76,531459,-81
2019-10-29 17:01:22,23.57,15.40,7.90,99.90,329994,77,531790,-79
2019-10-29 17:01:57,23.80,15.15,7.90,99.90,330282,77,531494,-80
2019-10-29 17:02:31,26.25,17.40,7.90,99.90,331570,77,516876,-79
2019-10-29 17:03:05,20.15,17.32,7.90,99.90,329984,77,531458,-79
2019-10-29 17:03:39,24.67,16.57,7.90,99.90,331047,77,531458,-80
2019-10-29 17:04:13,24.43,16.67,7.90,99.90,330202,77,531739,-79
2019-10-29 17:04:47,22.58,16.55,7.90,99.90,330055,77,531772,-81
2019-10-29 17:05:21,26.77,17.95,7.90,99.90,330906,77,518969,-81
2019-10-29 17:05:56,22.52,16.30,7.90,99.90,330055,77,531732,-80
2019-10-29 17:06:30,23.77,16.87,7.90,99.90,330082,77,531455,-80
2019-10-29 17:07:04,37.38,23.38,7.90,99.90,330204,77,531568,-80
2019-10-29 17:07:39,38.17,19.70,7.90,99.90,330672,77,531747,-80
2019-10-29 17:08:12,29.35,17.52,7.90,99.90,331270,77,519284,-80
2019-10-29 17:08:46,19.48,15.30,7.90,99.90,330102,77,531503,-80
2019-10-29 17:09:21,23.10,14.93,7.90,99.90,330043,77,531492,-80
2019-10-29 17:09:54,17.62,13.83,7.90,99.90,330088,77,531497,-80
2019-10-29 17:10:29,19.25,14.07,7.90,99.90,330123,77,531687,-80
2019-10-29 17:11:03,23.95,15.95,7.90,99.90,330047,76,531723,-80
2019-10-29 17:11:37,32.55,19.95,8.00,99.90,330997,77,523382,-79
2019-10-29 17:12:11,31.07,19.05,7.90,99.90,331057,77,519228,-80
2019-10-29 17:12:45,22.45,14.47,7.90,99.90,330043,77,531771,-80
2019-10-29 17:13:19,23.38,14.53,7.90,99.90,330672,77,531743,-80
2019-10-29 17:13:53,15.95,13.03,7.90,99.90,330183,77,531454,-81
2019-10-29 17:14:28,21.93,15.05,8.00,99.90,330209,77,531489,-80
2019-10-29 17:15:01,24.63,16.62,8.00,99.90,330256,77,531454,-82
2019-10-29 17:15:37,17.30,13.50,7.90,99.90,330308,77,531740,-81
2019-10-29 17:16:11,22.75,14.68,7.90,99.90,330040,77,531458,-81
2019-10-29 17:16:45,20.95,15.43,7.90,99.90,329914,77,531501,-82
2019-10-29 17:17:19,26.55,16.40,7.90,99.90,330677,77,514788,-81
2019-10-29 17:17:53,23.07,15.90,7.90,99.90,330226,77,531462,-81
2019-10-29 17:18:27,17.87,14.70,8.00,99.90,330285,77,531472,-80
2019-10-29 17:19:01,26.15,16.73,8.00,99.90,331136,77,511924,-82
2019-10-29 17:19:36,15.30,12.93,7.90,99.90,330359,76,531490,-80
2019-10-29 17:20:10,21.05,14.35,8.00,99.90,330036,77,531447,-80
2019-10-29 17:20:44,16.48,13.53,7.90,99.90,330121,77,531459,-81
2019-10-29 17:21:18,26.93,17.85,8.00,99.90,330609,77,511762,-81
2019-10-29 17:21:52,24.40,17.77,7.90,99.90,331393,77,531755,-80
2019-10-29 17:22:26,27.45,17.82,7.90,99.90,331123,77,518971,-81
2019-10-29 17:23:00,19.52,15.10,7.90,99.90,330109,77,531743,-80
2019-10-29 17:23:34,21.10,16.23,7.90,99.90,329928,77,531731,-82
2019-10-29 17:24:08,23.60,15.65,7.90,99.90,330151,77,531468,-81
2019-10-29 17:24:43,28.55,19.30,7.90,99.90,330674,77,518956,-82
2019-10-29 17:25:16,27.55,16.20,7.90,99.90,330968,77,517910,-82
2019-10-29 17:25:51,19.85,12.95,7.90,99.90,330024,77,531450,-80
2019-10-29 17:26:26,20.80,16.85,7.90,99.90,330056,77,531461,-81
2019-10-29 17:27:01,20.08,13.15,8.00,99.90,330035,76,531455,-81
2019-10-29 17:27:36,24.82,15.30,8.00,99.90,330442,77,531458,-81
2019-10-29 17:28:11,23.87,15.88,7.90,99.90,330509,77,531727,-82
2019-10-29 17:28:45,25.05,16.30,8.00,99.90,329507,76,531478,-82
2019-10-29 17:29:19,26.82,17.50,7.90,99.90,331478,77,510622,-81
2019-10-29 17:29:54,18.95,14.45,7.90,99.90,330183,77,531454,-81
2019-10-29 17:30:28,19.65,14.50,8.00,99.90,330159,77,531501,-81
2019-10-29 17:31:02,23.42,16.82,7.90,99.90,330141,77,531445,-81
2019-10-29 17:31:36,23.27,15.68,7.90,99.90,330044,77,531612,-80
2019-10-29 17:32:10,26.65,15.53,7.90,99.90,330856,77,529375,-81
2019-10-29 17:32:44,23.38,14.33,7.90,99.90,330119,77,531728,-82
2019-10-29 17:33:20,23.35,14.10,7.90,99.90,330051,77,531769,-81
2019-10-29 17:33:54,22.17,15.50,7.90,99.90,330035,77,531569,-82
2019-10-29 17:34:28,19.50,13.50,7.90,99.90,330154,77,531537,-82
2019-10-29 17:35:02,20.27,13.75,7.90,99.90,330174,77,531466,-81
2019-10-29 17:35:36,23.55,14.53,7.90,99.90,330003,77,531541,-81
2019-10-29 17:36:10,26.05,16.00,7.90,99.90,330972,77,521301,-82
2019-10-29 17:36:44,22.27,15.60,7.90,99.90,330028,77,531466,-82
2019-10-29 17:37:18,32.75,19.80,7.90,99.90,330707,77,523182,-79
2019-10-29 17:37:53,23.77,15.35,7.90,99.90,329967,77,531720,-79
2019-10-29 17:38:27,24.35,14.95,7.90,99.90,330146,77,531724,-80
2019-10-29 17:39:01,24.47,16.35,7.90,99.90,330143,77,531701,-79
2019-10-29 17:39:35,20.77,13.83,7.80,99.90,329938,77,531940,-80
2019-10-29 17:40:11,21.35,15.93,7.90,99.90,336810,77,340060,-80
2019-10-29 17:40:45,18.92,14.58,7.90,99.90,330175,77,531458,-80
2019-10-29 17:41:19,20.88,15.68,7.90,99.90,330015,77,531841,-80
2019-10-29 17:41:53,18.35,14.50,7.90,99.90,330126,77,531766,-80
2019-10-29 17:42:27,22.67,14.78,7.80,99.90,330152,77,531735,-80
2019-10-29 17:43:01,19.32,14.03,7.90,99.90,330184,77,531446,-80
2019-10-29 17:43:36,23.90,15.72,7.90,99.90,330392,77,531459,-80
2019-10-29 17:44:09,21.93,14.50,7.80,99.90,330177,77,531497,-81
2019-10-29 17:44:44,25.62,16.82,7.90,99.90,330312,77,531446,-79
2019-10-29 17:45:18,21.50,14.68,7.80,99.90,330129,77,531709,-79
2019-10-29 17:45:52,28.65,18.82,7.80,99.90,330795,77,519012,-81
2019-10-29 17:46:26,31.05,17.45,7.90,99.90,331119,77,518941,-82
2019-10-29 17:47:00,32.35,16.35,7.90,99.90,330980,77,519283,-80
2019-10-29 17:47:34,30.72,17.42,7.80,99.90,330742,77,518979,-81
2019-10-29 17:48:10,33.92,18.52,7.90,99.90,330283,77,529362,-80
2019-10-29 17:48:44,25.20,15.80,7.80,99.90,330498,76,531447,-82
2019-10-29 17:49:18,21.75,14.85,7.90,99.90,330118,77,531752,-81
2019-10-29 17:49:52,26.30,16.10,7.80,99.90,330433,77,531458,-80
2019-10-29 17:50:26,30.10,16.70,7.90,99.90,331074,77,519221,-81
2019-10-29 17:51:20,21.70,15.60,7.80,99.90,330158,77,531713,-82
2019-10-29 17:52:01,20.97,15.15,7.80,99.90,330051,77,531715,-81
2019-10-29 17:52:42,23.27,15.72,7.80,99.90,330055,77,531832,-79
2019-10-29 17:53:17,20.90,15.63,7.80,99.90,330596,76,531487,-80
2019-10-29 17:53:51,37.67,19.50,7.80,99.90,330621,76,531479,-80
2019-10-29 17:54:25,26.05,17.90,7.80,99.90,332150,76,509603,-80
2019-10-29 17:54:59,25.72,16.75,7.80,99.90,330661,76,531778,-80
2019-10-29 17:55:34,22.05,16.65,7.70,99.90,330134,77,531821,-80
2019-10-29 17:56:08,27.02,17.40,7.80,99.90,331175,77,518987,-81
2019-10-29 17:56:42,20.55,15.38,7.80,99.90,329999,77,531458,-81
2019-10-29 17:57:17,24.07,16.40,7.80,99.90,330071,77,531723,-81
2019-10-29 17:57:51,20.32,14.73,7.80,99.90,330042,77,531739,-79
2019-10-29 17:58:25,34.60,19.62,7.70,99.90,330452,77,531744,-81
2019-10-29 17:58:59,22.95,15.25,7.70,99.90,330620,76,531736,-81
2019-10-29 17:59:33,21.23,13.25,7.70,99.90,330043,77,531710,-80
2019-10-29 18:00:09,21.82,17.07,7.70,99.90,329951,77,531454,-80
2019-10-29 18:00:43,29.07,17.52,7.80,99.90,331408,77,519209,-81
2019-10-29 18:01:17,28.02,16.65,7.70,99.90,331127,77,511646,-81
2019-10-29 18:01:51,27.37,17.15,7.70,99.90,330544,77,517145,-81
2019-10-29 18:02:26,25.68,16.15,7.70,99.90,330877,77,526527,-81
2019-10-29 18:03:06,22.22,16.82,7.70,99.90,330051,77,531731,-81
2019-10-29 18:03:40,26.55,16.93,7.70,99.90,326210,76,511668,-80
2019-10-29 18:04:14,21.90,16.87,7.70,99.90,330041,77,531444,-80
2019-10-29 18:04:48,23.18,16.97,7.70,99.90,330015,77,531489,-80
2019-10-29 18:05:22,23.40,15.65,7.70,99.90,330043,76,531490,-79
2019-10-29 18:05:56,25.85,15.60,7.70,99.90,331016,77,526224,-80
2019-10-29 18:06:30,23.83,14.85,7.70,99.90,330558,77,531707,-79
2019-10-29 18:07:04,19.20,14.90,7.70,99.90,329973,77,531719,-80
2019-10-29 18:07:39,25.40,18.37,7.70,99.90,330613,76,513720,-80
2019-10-29 18:08:13,25.12,14.47,7.70,99.90,330086,77,531492,-79
2019-10-29 18:08:47,21.90,14.60,7.70,99.90,330181,77,531450,-79
2019-10-29 18:09:21,21.10,14.00,7.70,99.90,330147,77,531727,-81
2019-10-29 18:09:55,20.65,13.32,7.70,99.90,330017,77,531707,-81
2019-10-29 18:10:29,21.15,14.25,7.70,99.90,330056,77,531724,-81
2019-10-29 18:11:03,21.57,15.40,7.70,99.90,330071,77,531454,-82
2019-10-29 18:11:37,31.82,18.55,7.70,99.90,330883,77,519280,-81
2019-10-29 18:12:11,25.12,14.83,7.70,99.90,330015,77,531493,-80
2019-10-29 18:12:46,25.60,16.65,7.70,99.90,330778,77,531455,-80
2019-10-29 18:13:20,25.85,16.27,7.70,99.90,330453,77,526318,-79
2019-10-29 18:13:54,19.40,14.45,7.70,99.90,330001,76,531503,-81
2019-10-29 18:14:28,23.73,15.72,7.70,99.90,330085,77,531454,-79
2019-10-29 18:15:02,27.05,16.32,7.70,99.90,331121,77,521406,-81
2019-10-29 18:15:36,21.17,13.38,7.70,99.90,329995,76,531487,-80
2019-10-29 18:16:10,17.73,13.95,7.70,99.90,330156,77,531743,-81
2019-10-29 18:16:44,18.77,14.03,7.70,99.90,330182,77,531732,-81
2019-10-29 18:17:18,26.80,15.20,7.70,99.90,330538,77,526232,-81
2019-10-29 18:17:53,22.15,15.95,7.80,99.90,330089,77,531470,-82
2019-10-29 18:18:27,26.75,15.88,7.80,99.90,330739,77,521319,-81
2019-10-29 18:19:01,19.92,14.43,7.70,99.90,330192,77,531506,-82
2019-10-29 18:19:35,19.57,14.90,7.70,99.90,330097,77,531850,-83
2019-10-29 18:20:10,19.42,13.90,7.80,99.90,330010,77,531720,-80
2019-10-29 18:20:46,35.45,20.80,7.80,99.90,330931,76,531462,-81
2019-10-29 18:21:33,24.20,15.10,7.70,99.90,329057,76,531732,-80
2019-10-29 18:22:09,23.07,15.38,7.70,99.90,329861,76,531451,-80
2019-10-29 18:22:53,24.05,14.30,7.70,99.90,330503,76,531727,-80
2019-10-29 18:23:43,27.60,17.42,7.70,99.90,330636,77,518947,-81
2019-10-29 18:24:22,22.15,14.40,7.70,99.90,335762,77,531459,-79
2019-10-29 18:24:57,20.95,15.40,7.70,99.90,324615,76,531710,-80
2019-10-29 18:25:49,22.42,14.20,7.70,99.90,329817,76,531501,-80
2019-10-29 18:26:24,17.37,13.45,7.70,99.90,330247,77,531502,-81
2019-10-29 18:27:18,24.25,16.25,7.70,99.90,330082,77,531751,-81
2019-10-29 18:27:52,21.35,14.58,7.70,99.90,329992,76,531488,-81
2019-10-29 18:28:27,18.12,13.03,7.70,99.90,330244,77,531462,-81
2019-10-29 18:29:02,23.25,14.80,7.70,99.90,330100,77,531509,-82
2019-10-29 18:29:37,19.87,14.13,7.70,99.90,330133,77,531455,-81
2019-10-29 18:30:11,22.87,14.85,7.70,99.90,329967,77,531462,-80
2019-10-29 18:30:45,26.15,16.73,7.70,99.90,330474,77,521315,-81
2019-10-29 18:31:19,20.27,14.87,7.70,99.90,330101,77,531720,-80
2019-10-29 18:31:53,25.55,15.83,7.70,99.90,331077,77,526332,-80
2019-10-29 18:32:27,19.62,13.40,7.70,99.90,330052,77,531458,-81
2019-10-29 18:33:01,19.10,13.50,7.70,99.90,330287,77,531454,-80
2019-10-29 18:33:35,22.87,15.53,7.70,99.90,330136,77,531716,-82
2019-10-29 18:34:09,24.35,16.12,7.60,99.90,329998,77,531723,-80
2019-10-29 18:34:43,22.30,14.10,7.60,99.90,330046,76,531466,-81
2019-10-29 18:35:18,19.62,13.20,7.60,99.90,330161,77,531458,-80
2019-10-29 18:35:51,22.55,12.90,7.60,99.90,330028,77,531537,-81
2019-10-29 18:36:26,18.30,12.98,7.60,99.90,330126,76,531476,-81
2019-10-29 18:37:00,18.42,13.15,7.60,99.90,330031,77,531446,-81
2019-10-29 18:37:34,22.67,14.60,7.60,99.90,330056,77,531517,-81
2019-10-29 18:38:08,17.30,13.72,7.60,99.90,330003,77,531732,-81
2019-10-29 18:38:42,19.62,14.05,7.70,99.90,329974,77,531886,-80
2019-10-29 18:39:17,18.80,13.10,7.60,99.90,330147,77,531728,-81
2019-10-29 18:39:51,25.02,14.47,7.60,99.90,330259,77,531437,-81
2019-10-29 18:40:27,18.95,13.88,7.60,99.90,330171,77,531487,-81
2019-10-29 18:41:00,24.27,15.68,7.60,99.90,330213,77,531519,-81
2019-10-29 18:41:35,23.32,14.53,7.60,99.90,330787,77,531703,-81
2019-10-29 18:42:09,18.02,14.20,7.60,99.90,330245,77,531731,-82
2019-10-29 18:42:43,16.90,12.40,7.70,99.90,330095,77,531723,-81
2019-10-29 18:43:17,18.48,13.60,7.70,99.90,330188,77,531451,-81
2019-10-29 18:43:55,23.90,14.13,7.70,99.90,330592,77,531458,-81
2019-10-29 18:44:37,17.67,12.33,7.70,99.90,329150,76,531459,-82
2019-10-29 18:45:11,18.75,13.65,7.70,99.90,330357,76,531475,-80
2019-10-29 18:45:45,16.42,12.65,7.70,99.90,330479,77,531495,-80
2019-10-29 18:46:19,19.25,13.18,7.70,99.90,330099,77,531451,-80
2019-10-29 18:46:55,17.07,13.25,7.70,99.90,330029,77,531455,-79
2019-10-29 18:47:30,22.80,15.03,7.70,99.90,330019,76,531735,-79
2019-10-29 18:48:21,23.40,15.43,7.70,99.90,329033,76,531534,-79
2019-10-29 18:48:54,7.70,7.70,7.70,99.90,385174,77,133601,-81
2019-10-29 18:49:27,22.07,13.65,7.70,99.90,327641,77,531748,-81
2019-10-29 18:50:01,22.65,14.15,7.60,99.90,329986,77,532491,-81
2019-10-29 18:50:35,25.00,13.32,7.70,99.90,330249,77,531450,-80
2019-10-29 18:51:09,19.05,13.70,7.70,99.90,330195,77,531438,-81
2019-10-29 18:51:44,22.95,14.78,7.60,99.90,330253,77,531720,-80
2019-10-29 18:52:18,23.32,14.75,7.60,99.90,329946,77,531748,-81
2019-10-29 18:52:52,20.90,15.68,7.60,99.90,330048,77,531467,-82
2019-10-29 18:53:26,31.00,17.92,7.60,99.90,331060,77,519239,-81
2019-10-29 18:54:00,23.40,15.08,7.60,99.90,329977,77,531775,-80
2019-10-29 18:54:34,21.48,14.53,7.60,99.90,330007,77,531499,-81
2019-10-29 18:55:08,20.52,15.55,7.60,99.90,330048,77,531736,-80
2019-10-29 18:55:42,17.02,13.20,7.60,99.90,330512,77,531717,-81
2019-10-29 18:56:17,15.35,13.25,7.60,99.90,330380,77,531493,-81
2019-10-29 18:56:52,19.40,13.03,7.60,99.90,330099,77,531458,-80
2019-10-29 18:57:26,14.55,12.37,7.60,99.90,330390,77,523185,-80
2019-10-29 18:58:00,16.75,13.00,7.60,99.90,330259,77,531761,-81
2019-10-29 18:58:34,19.12,13.40,7.60,99.90,330214,77,531823,-80
2019-10-29 18:59:08,24.92,16.10,7.70,99.90,330060,77,531451,-81
2019-10-29 18:59:42,25.65,15.48,7.60,99.90,330410,77,531796,-81
2019-10-29 19:00:16,23.32,15.05,7.60,99.90,329930,77,531490,-81
2019-10-29 19:00:50,21.93,14.70,7.60,99.90,330080,77,531739,-81
2019-10-29 19:01:24,23.42,16.27,7.60,99.90,330111,77,531501,-80
2019-10-29 19:01:59,24.82,17.17,7.60,99.90,330038,77,531485,-80
2019-10-29 19:02:33,19.23,13.72,7.60,99.90,330067,77,531491,-81
2019-10-29 19:03:07,17.45,12.68,7.60,99.90,330394,77,531747,-81
2019-10-29 19:03:41,24.12,15.05,7.60,99.90,330130,77,531740,-80
2019-10-29 19:04:15,22.82,14.05,7.60,99.90,330001,77,531731,-81
2019-10-29 19:04:49,18.10,13.22,7.60,99.90,330103,77,531450,-80
2019-10-29 19:05:23,19.00,14.98,7.60,99.90,330099,77,531462,-80
2019-10-29 19:05:57,21.77,15.32,7.60,99.90,330054,76,531459,-80
2019-10-29 19:06:31,20.70,14.13,7.60,99.90,330090,76,531728,-81
2019-10-29 19:07:06,18.82,13.35,7.60,99.90,329973,77,531463,-81
2019-10-29 19:07:40,23.50,15.53,7.60,99.90,330187,77,531733,-81
2019-10-29 19:08:14,23.45,15.30,7.50,99.90,330094,77,531612,-79
2019-10-29 19:08:48,20.68,14.68,7.60,99.90,330062,77,531459,-79
2019-10-29 19:09:22,19.65,14.07,7.60,99.90,330128,77,531450,-81
2019-10-29 19:09:56,22.15,14.63,7.60,99.90,330060,77,531815,-81
2019-10-29 19:10:31,27.52,16.27,7.60,99.90,331191,77,514048,-80
2019-10-29 19:11:05,25.65,15.65,7.60,99.90,330348,77,526273,-80
2019-10-29 19:11:39,26.15,17.27,7.60,99.90,330949,77,511675,-80
2019-10-29 19:12:14,16.73,14.30,7.60,99.90,329979,77,531732,-80
2019-10-29 19:12:48,23.50,15.93,7.50,99.90,330413,77,531744,-80
2019-10-29 19:13:22,24.15,16.62,7.50,99.90,330053,77,531446,-80
2019-10-29 19:13:56,23.20,16.00,7.50,99.90,330112,77,531494,-80
2019-10-29 19:14:30,23.07,16.12,7.60,99.90,330101,77,531459,-80
2019-10-29 19:15:08,20.20,14.80,7.60,99.90,330045,77,531740,-80
2019-10-29 19:15:42,23.67,14.45,7.50,99.90,330062,77,531459,-80
2019-10-29 19:16:16,21.45,15.45,7.60,99.90,330086,77,531476,-80
2019-10-29 19:16:50,26.23,16.17,7.60,99.90,330459,77,525497,-80
2019-10-29 19:17:24,26.65,17.02,7.60,99.90,331516,77,521035,-80
2019-10-29 19:17:58,24.92,15.32,7.60,99.90,330716,77,531498,-81
2019-10-29 19:18:32,25.20,14.33,7.60,99.90,330719,77,531458,-80
2019-10-29 19:19:07,20.45,14.75,7.60,99.90,330030,77,531472,-80
2019-10-29 19:19:41,26.62,17.23,7.60,99.90,330970,77,511675,-80
2019-10-29 19:20:15,24.85,16.67,7.50,99.90,329959,77,531529,-80
2019-10-29 19:20:49,24.45,14.95,7.50,99.90,330851,77,531458,-80
2019-10-29 19:21:23,23.83,15.63,7.60,99.90,330034,77,531458,-80
2019-10-29 19:21:57,23.55,15.18,7.60,99.90,330529,77,531494,-81
2019-10-29 19:22:31,21.25,13.10,7.60,99.90,330236,77,531459,-81
2019-10-29 19:23:05,22.15,14.78,7.60,99.90,330300,77,531700,-81
2019-10-29 19:23:39,20.90,14.03,7.60,99.90,330083,77,531723,-81
2019-10-29 19:24:13,20.35,14.20,7.60,99.90,330019,77,531701,-82
2019-10-29 19:24:47,19.52,14.78,7.50,99.90,329999,77,531873,-81
2019-10-29 19:25:21,24.87,15.90,7.50,99.90,330218,77,531453,-82
2019-10-29 19:25:56,25.30,16.90,7.60,99.90,331049,77,526477,-81
2019-10-29 19:26:30,22.22,16.50,7.60,99.90,330070,77,531771,-81
2019-10-29 19:27:04,26.02,15.38,7.60,99.90,330888,77,526247,-81
2019-10-29 19:27:38,19.57,13.88,7.60,99.90,330052,77,531548,-81
2019-10-29 19:28:12,20.92,14.70,7.60,99.90,330085,77,531482,-82
2019-10-29 19:28:46,20.32,13.53,7.60,99.90,330058,77,531720,-81
2019-10-29 19:29:20,20.97,14.43,7.50,99.90,330066,77,531732,-81
2019-10-29 19:29:54,21.90,16.23,7.60,99.90,330791,76,531764,-81
2019-10-29 19:30:28,24.47,15.03,7.60,99.90,330553,76,531526,-81
2019-10-29 19:31:02,17.17,12.73,7.60,99.90,330631,76,531454,-81
2019-10-29 19:31:36,21.85,15.65,7.60,99.90,330615,76,531472,-81
2019-10-29 19:32:11,23.05,15.25,7.60,99.90,330011,77,531743,-82
2019-10-29 19:32:45,21.97,14.80,7.60,99.90,330132,77,531728,-81
2019-10-29 19:33:19,20.90,16.17,7.60,99.90,330048,77,531737,-80
2019-10-29 19:33:53,28.07,15.70,7.60,99.90,330770,77,525205,-81
2019-10-29 19:34:27,24.05,17.52,7.60,99.90,330320,77,531545,-80
2019-10-29 19:35:01,22.82,16.37,7.60,99.90,330154,77,531455,-80
2019-10-29 19:35:35,22.20,15.78,7.60,99.90,329984,77,531743,-80
2019-10-29 19:36:09,22.05,15.53,7.60,99.90,330018,77,531767,-80
2019-10-29 19:36:43,20.52,14.85,7.60,99.90,329896,77,531795,-81
2019-10-29 19:37:17,19.73,15.63,7.60,99.90,329963,77,531478,-80
2019-10-29 19:37:52,22.85,14.40,7.60,99.90,330012,77,531451,-81
2019-10-29 19:38:26,16.97,13.88,7.60,99.90,330159,77,531534,-81
2019-10-29 19:39:00,25.02,17.10,7.70,99.90,330819,77,531732,-80
2019-10-29 19:39:34,21.95,14.40,7.60,99.90,330009,77,531740,-81
2019-10-29 19:40:08,20.48,14.78,7.60,99.90,330057,77,531767,-80
2019-10-29 19:40:42,22.15,14.60,7.60,99.90,330133,77,531459,-81
2019-10-29 19:41:16,20.60,16.62,7.60,99.90,330015,77,531451,-81
2019-10-29 19:41:50,19.32,13.83,7.60,99.90,330016,77,531453,-81
2019-10-29 19:42:24,18.37,14.35,7.60,99.90,329990,77,531747,-80
2019-10-29 19:42:59,21.00,16.65,7.60,99.90,330113,77,531783,-81
2019-10-29 19:43:33,25.32,17.70,7.60,99.90,330189,77,531440,-81
2019-10-29 19:44:07,26.27,18.15,7.60,99.90,331484,77,516868,-81
2019-10-29 19:44:41,21.75,16.48,7.60,99.90,329906,77,531467,-81
2019-10-29 19:45:15,24.20,17.67,7.60,99.90,330695,77,531458,-81
2019-10-29 19:45:49,29.75,18.98,7.60,99.90,331448,77,518986,-81
2019-10-29 19:46:23,26.25,17.55,7.60,99.90,330354,77,531751,-80
2019-10-29 19:46:57,23.30,16.45,7.60,99.90,329962,77,531516,-80
2019-10-29 19:47:31,22.37,14.87,7.60,99.90,330076,77,531727,-81
2019-10-29 19:48:05,20.82,14.73,7.60,99.90,330202,77,531740,-81
2019-10-29 19:48:39,15.18,13.28,7.60,99.90,330241,77,531875,-80
2019-10-29 19:49:13,20.65,15.00,7.60,99.90,330046,77,531526,-80
2019-10-29 19:49:48,23.25,16.35,7.60,99.90,330094,77,531511,-80
2019-10-29 19:50:21,19.87,16.65,7.60,99.90,330104,77,531533,-80
2019-10-29 19:50:56,22.93,15.55,7.60,99.90,330385,77,531702,-80
2019-10-29 19:51:30,24.23,14.80,7.60,99.90,330564,77,531502,-82
2019-10-29 19:52:04,18.98,14.63,7.60,99.90,330121,77,531454,-81
2019-10-29 19:52:38,21.12,15.55,7.60,99.90,330036,77,531537,-79
2019-10-29 19:53:12,22.73,16.50,7.70,99.90,329995,77,531526,-80
2019-10-29 19:53:46,24.60,16.85,7.70,99.90,330033,77,531455,-79
2019-10-29 19:54:20,19.25,15.72,7.70,99.90,330080,77,531763,-82
2019-10-29 19:54:54,22.32,16.50,7.60,99.90,330085,77,531462,-79
2019-10-29 19:55:28,19.00,13.95,7.60,99.90,330169,77,531486,-80
2019-10-29 19:56:02,18.00,13.38,7.70,99.90,330019,77,531443,-82
2019-10-29 19:56:37,22.65,15.63,7.70,99.90,329921,77,531460,-80
2019-10-29 19:57:11,25.95,18.10,7.60,99.90,331236,77,517948,-79
2019-10-29 19:57:45,23.30,15.68,7.60,99.90,329958,77,531502,-80
2019-10-29 19:58:19,27.67,15.90,7.60,99.90,331363,77,516864,-80
2019-10-29 19:58:53,29.00,16.82,7.60,99.90,330394,77,519238,-80
2019-10-29 19:59:27,23.05,17.23,7.60,99.90,329998,77,531515,-80
2019-10-29 20:00:01,24.02,16.97,7.60,99.90,331028,77,531479,-79
2019-10-29 20:00:35,27.22,17.23,7.60,99.90,330599,77,513017,-80
2019-10-29 20:01:09,22.70,17.55,7.60,99.90,330010,77,531489,-79
2019-10-29 20:01:44,24.82,16.95,7.60,99.90,330671,77,531505,-80
2019-10-29 20:02:18,21.62,15.25,7.60,99.90,330123,77,531459,-81
2019-10-29 20:02:52,20.00,15.78,7.60,99.90,329966,77,531755,-80
2019-10-29 20:03:26,24.18,16.67,7.60,99.90,330049,77,531459,-80
2019-10-29 20:04:00,24.63,16.75,7.60,99.90,330557,76,531720,-80
2019-10-29 20:04:34,25.20,16.27,7.60,99.90,330324,77,531735,-80
2019-10-29 20:05:08,21.20,15.53,7.60,99.90,330158,77,531698,-80
2019-10-29 20:05:42,22.42,15.23,7.60,99.90,330091,77,531731,-80
2019-10-29 20:06:16,23.65,13.85,7.60,99.90,330161,77,531467,-80
2019-10-29 20:06:51,18.73,14.07,7.70,99.90,330055,77,531751,-80
2019-10-29 20:07:24,22.77,16.15,7.60,99.90,330052,77,531764,-81
2019-10-29 20:07:59,19.25,13.90,7.60,99.90,330154,77,531759,-81
2019-10-29 20:08:33,22.02,15.50,7.60,99.90,330073,77,531459,-81
2019-10-29 20:09:07,21.73,14.98,7.60,99.90,330177,77,531454,-81
2019-10-29 20:09:42,21.17,15.38,7.60,99.90,330076,77,531473,-81
2019-10-29 20:10:16,20.48,16.25,7.60,99.90,330024,77,531514,-80
2019-10-29 20:10:50,24.98,17.35,7.60,99.90,330623,77,531471,-81
2019-10-29 20:11:24,31.75,15.35,7.60,99.90,331007,77,518952,-81
2019-10-29 20:11:58,28.42,17.80,7.60,99.90,331444,77,518952,-80
2019-10-29 20:12:32,23.25,15.45,7.60,99.90,330038,77,531471,-81
2019-10-29 20:13:06,22.62,15.85,7.60,99.90,330005,77,531736,-80
2019-10-29 20:13:40,30.77,18.75,7.60,99.90,330983,77,519006,-81
2019-10-29 20:14:14,20.60,14.73,7.60,99.90,330144,77,531474,-80
2019-10-29 20:14:48,19.32,13.55,7.60,99.90,329993,77,531719,-81
2019-10-29 20:15:23,17.95,13.20,7.60,99.90,330091,77,531723,-81
2019-10-29 20:15:57,22.35,15.28,7.60,99.90,330146,77,531747,-81
2019-10-29 20:16:31,21.02,14.78,7.60,99.90,330186,77,531515,-81
2019-10-29 20:17:05,24.47,15.98,7.60,99.90,330048,77,531511,-81
2019-10-29 20:17:39,23.20,16.32,7.60,99.90,330098,77,531483,-80
2019-10-29 20:18:13,21.02,14.43,7.60,99.90,330142,77,531767,-80
2019-10-29 20:18:47,21.02,15.75,7.60,99.90,330009,77,531486,-81
2019-10-29 20:19:21,30.17,17.55,7.60,99.90,330922,77,519216,-79
2019-10-29 20:19:55,26.52,15.98,7.60,99.90,330925,77,526250,-79
2019-10-29 20:20:30,27.22,17.32,7.60,99.90,331319,77,517899,-80
2019-10-29 20:21:04,22.30,16.20,7.60,99.90,329958,76,531759,-79
2019-10-29 20:21:38,18.17,14.15,7.60,99.90,330207,77,531455,-79
2019-10-29 20:22:12,25.72,17.40,7.60,99.90,331511,77,511661,-80
2019-10-29 20:22:46,25.88,16.35,7.60,99.90,330456,76,531440,-79
2019-10-29 20:23:20,16.25,14.38,7.60,99.90,330130,77,531446,-79
2019-10-29 20:23:54,19.80,15.18,7.60,99.90,330180,77,531694,-79
2019-10-29 20:24:28,22.80,14.45,7.60,99.90,330187,77,531731,-80
2019-10-29 20:25:02,22.30,14.65,7.60,99.90,330180,77,531475,-80
2019-10-29 20:25:37,29.48,16.48,7.60,99.90,331098,77,518947,-81
2019-10-29 20:26:11,21.75,16.45,7.60,99.90,330183,77,531536,-80
2019-10-29 20:26:45,22.87,14.05,7.60,99.90,330117,76,531807,-80
2019-10-29 20:27:19,23.02,15.88,7.60,99.90,330047,77,531736,-80
2019-10-29 20:27:54,21.27,14.00,7.50,99.90,330093,77,531747,-80
2019-10-29 20:28:29,22.80,14.33,7.60,99.90,330124,77,531454,-79
2019-10-29 20:29:03,20.12,15.25,7.50,99.90,330148,77,531466,-81
2019-10-29 20:29:37,18.92,14.23,7.50,99.90,330051,77,531451,-80
2019-10-29 20:30:11,26.80,15.93,7.50,99.90,330657,77,525476,-80
2019-10-29 20:30:45,23.80,17.62,7.50,99.90,330015,77,531740,-80
2019-10-29 20:31:19,23.35,15.72,7.50,99.90,330075,77,531751,-80
2019-10-29 20:31:53,25.68,15.88,7.60,99.90,330546,77,526240,-80
2019-10-29 20:32:27,27.02,16.77,7.60,99.90,331198,77,516868,-80
2019-10-29 20:33:01,29.95,20.70,7.60,99.90,331099,77,519059,-80
2019-10-29 20:33:35,27.87,19.92,7.60,99.90,331039,77,519224,-80
2019-10-29 20:34:10,22.35,15.53,7.60,99.90,330120,77,531455,-80
2019-10-29 20:34:44,25.85,15.43,7.50,99.90,330589,77,526243,-81
2019-10-29 20:35:18,24.27,15.23,7.50,99.90,330034,77,531529,-80
2019-10-29 20:35:52,21.90,15.88,7.50,99.90,330056,77,531529,-80
2019-10-29 20:36:26,20.40,15.00,7.60,99.90,330116,77,531491,-80
2019-10-29 20:37:00,23.95,16.40,7.50,99.90,330046,77,531724,-80
2019-10-29 20:37:34,22.58,16.12,7.60,99.90,330043,77,531870,-81
2019-10-29 20:38:08,22.27,16.82,7.60,99.90,330036,77,531732,-80
2019-10-29 20:38:42,22.50,15.13,7.60,99.90,330115,77,531493,-80
2019-10-29 20:39:17,19.98,14.18,7.60,99.90,330016,77,531498,-80
2019-10-29 20:39:51,19.77,14.78,7.60,99.90,330057,77,531458,-80
2019-10-29 20:40:25,23.77,15.20,7.50,99.90,330457,77,531732,-81
2019-10-29 20:40:59,22.77,15.23,7.60,99.90,330062,77,531739,-80
2019-10-29 20:41:33,21.02,15.30,7.60,99.90,330103,77,531755,-80
2019-10-29 20:42:07,23.07,15.50,7.50,99.90,330049,77,531451,-81
2019-10-29 20:42:41,25.48,17.27,7.50,99.90,330253,77,526244,-80
2019-10-29 20:43:15,20.05,15.58,7.50,99.90,330085,77,531479,-81
2019-10-29 20:43:49,21.77,16.30,7.50,99.90,330092,77,531717,-80
2019-10-29 20:44:24,24.90,16.07,7.50,99.90,330858,77,531498,-81
2019-10-29 20:44:58,23.70,17.10,7.50,99.90,330115,77,531460,-80
2019-10-29 20:45:32,24.10,16.23,7.50,99.90,330396,77,531740,-80
2019-10-29 20:46:06,21.85,15.85,7.60,99.90,330281,77,531476,-80
2019-10-29 20:46:40,18.52,14.83,7.50,99.90,330227,77,531455,-80
2019-10-29 20:47:14,21.82,16.00,7.50,99.90,330017,77,531517,-80
2019-10-29 20:47:49,30.62,18.20,7.60,99.90,330944,77,518951,-80
2019-10-29 20:48:23,22.90,14.78,7.50,99.90,330170,77,531544,-80
2019-10-29 20:48:57,20.37,16.00,7.50,99.90,330051,77,531732,-80
2019-10-29 20:49:31,23.25,15.43,7.50,99.90,330132,77,531747,-80
2019-10-29 20:50:06,30.40,17.65,7.50,99.90,331065,77,519006,-80
2019-10-29 20:50:40,23.05,15.85,7.50,99.90,330061,77,531462,-80
2019-10-29 20:51:14,24.05,17.77,7.50,99.90,329894,77,531505,-80
2019-10-29 20:51:48,23.92,15.68,7.50,99.90,330143,77,531451,-80
2019-10-29 20:52:22,22.20,16.10,7.50,99.90,330058,77,531728,-80
2019-10-29 20:52:56,28.57,17.48,7.50,99.90,330981,77,519241,-80
2019-10-29 20:53:30,27.10,16.52,7.50,99.90,331376,77,515822,-80
2019-10-29 20:54:04,20.92,15.30,7.50,99.90,330076,76,531724,-80
2019-10-29 20:54:39,19.12,14.80,7.50,99.90,330084,77,531731,-80
2019-10-29 20:55:13,23.15,16.05,7.50,99.90,330312,77,531731,-80
2019-10-29 20:55:47,20.27,15.63,7.50,99.90,330153,77,531759,-79
2019-10-29 20:56:21,19.57,14.28,7.60,99.90,330131,77,531723,-80
2019-10-29 20:56:55,17.95,14.28,7.50,99.90,330036,77,531810,-80
2019-10-29 20:57:29,20.55,15.90,7.50,99.90,330117,77,531450,-81
2019-10-29 20:58:03,23.73,15.25,7.50,99.90,329926,77,531455,-80
2019-10-29 20:58:37,20.57,15.05,7.50,99.90,330045,77,531459,-80
2019-10-29 20:59:11,20.55,14.65,7.50,99.90,329969,77,531763,-80
2019-10-29 20:59:46,22.60,14.73,7.50,99.90,330165,77,531455,-80
2019-10-29 21:00:20,23.45,14.60,7.50,99.90,330056,77,531463,-81
2019-10-29 21:00:54,21.95,14.95,7.50,99.90,330037,77,531508,-81
2019-10-29 21:01:28,19.80,14.80,7.50,99.90,329966,77,531467,-81
2019-10-29 21:02:02,23.57,15.55,7.50,99.90,330173,77,531501,-81
2019-10-29 21:02:36,18.30,13.88,7.50,99.90,330139,77,531735,-81
2019-10-29 21:03:10,23.15,15.03,7.50,99.90,329993,77,531480,-81
2019-10-29 21:03:44,28.57,14.83,7.50,99.90,331363,77,517931,-81
2019-10-29 21:04:18,16.42,12.28,7.50,99.90,330247,77,531716,-81
2019-10-29 21:04:53,23.85,13.30,7.50,99.90,330068,77,531724,-80
2019-10-29 21:05:27,23.57,14.07,7.50,99.90,330114,77,531482,-81
2019-10-29 21:06:01,22.80,13.10,7.60,99.90,330421,77,531463,-81
2019-10-29 21:06:36,15.70,12.58,7.50,99.90,330623,77,531502,-81
2019-10-29 21:07:10,20.48,14.05,7.60,99.90,330028,77,531600,-80
2019-10-29 21:07:44,18.60,13.70,7.60,99.90,330052,77,531522,-81
2019-10-29 21:08:18,18.30,14.58,7.60,99.90,330158,77,531751,-81
2019-10-29 21:08:52,21.52,14.05,7.60,99.90,330125,77,531728,-81
2019-10-29 21:09:26,21.95,14.70,7.60,99.90,330084,77,531462,-81
2019-10-29 21:10:00,21.12,15.08,7.60,99.90,330118,77,531455,-81
2019-10-29 21:10:34,17.82,14.18,7.60,99.90,330149,77,531455,-81
2019-10-29 21:11:08,21.27,14.60,7.60,99.90,330103,77,531727,-81
2019-10-29 21:11:43,18.15,13.90,7.50,99.90,330131,77,531459,-81
2019-10-29 21:12:16,22.50,14.93,7.50,99.90,330096,77,531455,-80
2019-10-29 21:12:51,19.60,13.62,7.50,99.90,330293,77,531447,-81
2019-10-29 21:13:25,20.12,13.13,7.50,99.90,330177,77,531456,-81
2019-10-29 21:13:59,20.37,13.58,7.60,99.90,330130,77,531462,-81
2019-10-29 21:14:33,18.48,14.53,7.50,99.90,330086,77,531466,-80
2019-10-29 21:15:07,19.52,14.80,7.50,99.90,330043,76,531537,-81
2019-10-29 21:15:41,24.98,15.43,7.60,99.90,330342,77,531451,-81
2019-10-29 21:16:15,20.75,13.40,7.60,99.90,330088,77,531735,-81
2019-10-29 21:16:50,20.08,14.23,7.60,99.90,330053,77,531770,-81
2019-10-29 21:17:24,17.67,12.28,7.60,99.90,330107,77,531498,-80
2019-10-29 21:17:58,22.50,14.60,7.60,99.90,330137,77,531482,-80
2019-10-29 21:18:42,21.77,15.72,7.60,99.90,330067,77,531462,-80
2019-10-29 21:19:20,21.33,14.93,7.60,99.90,318464,79,531825,-80
2019-10-29 21:20:04,19.95,14.35,7.60,99.90,316588,79,531782,-79
2019-10-29 21:20:57,25.10,13.25,7.60,99.90,314319,80,531622,-80
2019-10-29 21:21:42,19.30,12.98,7.60,99.90,322095,76,531783,-81
2019-10-29 21:22:27,20.80,14.40,7.50,99.90,330092,76,531476,-80
2019-10-29 21:23:02,21.95,13.78,7.50,99.90,330037,77,531724,-80
2019-10-29 21:23:36,23.75,14.45,7.50,99.90,329599,76,531487,-80
2019-10-29 21:24:10,23.67,13.68,7.50,99.90,330306,77,531724,-79
2019-10-29 21:24:45,25.55,15.72,7.50,99.90,330344,77,526544,-79
2019-10-29 21:25:18,19.62,13.83,7.50,99.90,330159,77,531957,-79
2019-10-29 21:25:53,21.23,14.05,7.50,99.90,330201,77,531711,-81
2019-10-29 21:26:27,21.42,14.55,7.50,99.90,330063,77,531486,-81
2019-10-29 21:27:01,26.00,15.45,7.50,99.90,330568,77,525194,-81
2019-10-29 21:27:35,16.40,12.95,7.50,99.90,330146,77,531458,-80
2019-10-29 21:28:09,17.98,13.53,7.50,99.90,330024,77,531486,-80
2019-10-29 21:28:43,21.02,14.95,7.60,99.90,330075,77,531458,-81
2019-10-29 21:29:17,19.87,14.00,7.60,99.90,330073,76,531806,-81
2019-10-29 21:29:52,22.25,14.38,7.60,99.90,329961,77,531455,-81
2019-10-29 21:30:25,21.25,13.40,7.60,99.90,330154,77,531455,-81
2019-10-29 21:31:01,19.10,13.40,7.60,99.90,330163,77,531485,-81
2019-10-29 21:31:35,18.37,13.58,7.60,99.90,330070,77,531715,-80
2019-10-29 21:32:09,26.17,15.53,7.60,99.90,330993,77,525233,-80
2019-10-29 21:32:43,20.60,15.55,7.60,99.90,330091,77,531463,-80
2019-10-29 21:33:17,21.33,14.40,7.50,99.90,330043,77,531481,-80
2019-10-29 21:33:51,18.00,13.83,7.60,99.90,330365,77,531458,-80
2019-10-29 21:34:25,20.52,14.45,7.60,99.90,330077,77,531454,-81
2019-10-29 21:35:18,20.20,15.40,7.60,99.90,330080,77,531729,-80
2019-10-29 21:35:51,19.67,12.65,7.50,99.90,328983,77,531445,-80
2019-10-29 21:36:26,20.12,14.00,7.60,99.90,330058,77,531467,-81
2019-10-29 21:37:00,17.45,12.45,7.60,99.90,330157,77,531468,-80
2019-10-29 21:37:34,23.73,13.80,7.60,99.90,330077,77,531470,-80
2019-10-29 21:38:08,29.12,15.35,7.60,99.90,331077,77,517913,-80
2019-10-29 21:38:42,21.48,13.10,7.60,99.90,330101,77,531458,-81
2019-10-29 21:39:16,19.45,13.48,7.60,99.90,330105,77,531497,-80
2019-10-29 21:39:50,21.75,14.85,7.60,99.90,330029,77,531490,-81
2019-10-29 21:40:25,23.98,16.20,7.60,99.90,330209,77,531503,-81
2019-10-29 21:40:58,22.98,15.98,7.50,99.90,330085,77,531756,-81
2019-10-29 21:41:33,27.60,17.52,7.50,99.90,331135,77,517928,-80
2019-10-29 21:42:07,23.10,15.05,7.50,99.90,330165,77,531450,-80
2019-10-29 21:42:41,20.80,14.83,7.50,99.90,330140,77,531487,-81
2019-10-29 21:43:15,26.57,16.55,7.50,99.90,330664,77,513756,-80
2019-10-29 21:43:49,27.30,15.78,7.50,99.90,331385,77,527300,-80
2019-10-29 21:44:23,17.17,13.78,7.50,99.90,330196,77,531437,-81
2019-10-29 21:44:57,25.08,14.63,7.50,99.90,330302,77,531455,-81
2019-10-29 21:45:33,19.42,14.10,7.50,99.90,330017,77,531519,-81
2019-10-29 21:46:06,19.25,13.62,7.50,99.90,330091,77,531454,-81
2019-10-29 21:46:41,23.02,14.83,7.50,99.90,330062,77,531785,-82
2019-10-29 21:47:15,23.47,15.72,7.50,99.90,330014,77,531728,-81
2019-10-29 21:47:48,22.13,16.17,7.50,99.90,329940,77,531712,-81
2019-10-29 21:48:23,24.47,15.88,7.50,99.90,330060,77,531450,-81
2019-10-29 21:48:57,24.75,16.05,7.50,99.90,330175,77,531455,-81
2019-10-29 21:49:31,20.90,16.17,7.50,99.90,330030,77,531526,-82
2019-10-29 21:50:05,21.75,15.13,7.50,99.90,330042,77,532591,-81
2019-10-29 21:50:39,20.77,15.38,7.50,99.90,330059,77,531728,-81
2019-10-29 21:51:13,26.45,16.23,7.50,99.90,330965,77,523391,-81
2019-10-29 21:51:47,23.10,15.55,7.50,99.90,329964,77,531487,-80
2019-10-29 21:52:22,27.60,16.57,7.50,99.90,331242,77,517927,-80
2019-10-29 21:52:55,20.97,14.50,7.50,99.90,330079,77,531739,-80
2019-10-29 21:53:30,19.77,15.32,7.50,99.90,330003,77,531766,-81
2019-10-29 21:54:04,21.07,16.00,7.50,99.90,330053,77,531716,-80
2019-10-29 21:54:38,25.23,16.17,7.50,99.90,330598,77,531471,-81
2019-10-29 21:55:12,24.63,16.07,7.50,99.90,330029,77,531735,-81
2019-10-29 21:55:46,23.32,15.20,7.50,99.90,330304,77,531715,-81
2019-10-29 21:56:20,25.10,16.05,7.50,99.90,330036,77,531521,-80
2019-10-29 21:56:54,28.95,17.15,7.40,99.90,331191,77,519237,-81
2019-10-29 21:57:29,21.65,13.43,7.40,99.90,330150,77,531747,-82
2019-10-29 21:58:02,24.75,16.07,7.40,99.90,330043,77,531761,-81
2019-10-29 21:58:37,22.20,16.05,7.50,99.90,330084,77,531458,-81
2019-10-29 21:59:11,20.25,14.23,7.50,99.90,330112,77,531459,-81
2019-10-29 21:59:45,21.55,13.22,7.50,99.90,330041,77,531474,-81
2019-10-29 22:00:19,24.80,16.00,7.50,99.90,330413,77,531463,-81
2019-10-29 22:00:53,24.80,15.30,7.50,99.90,330292,77,531451,-80
2019-10-29 22:01:27,21.60,15.28,7.50,99.90,330043,77,531728,-81
2019-10-29 22:02:01,22.52,15.93,7.50,99.90,330050,77,531494,-81
2019-10-29 22:02:35,17.67,14.65,7.50,99.90,330115,77,531567,-81
2019-10-29 22:03:09,21.82,14.65,7.50,99.90,330016,77,531537,-81
2019-10-29 22:03:43,20.12,15.08,7.50,99.90,330022,77,531759,-81
2019-10-29 22:04:17,21.85,14.05,7.50,99.90,330296,77,531767,-81
2019-10-29 22:04:51,18.27,14.07,7.50,99.90,330125,77,531716,-81
2019-10-29 22:05:25,20.15,16.37,7.50,99.90,330027,77,531451,-81
2019-10-29 22:06:00,23.47,14.80,7.50,99.90,330029,77,531558,-81
2019-10-29 22:06:33,22.98,15.98,7.50,99.90,330083,77,531463,-81
2019-10-29 22:07:08,27.25,15.23,7.50,99.90,330402,77,527284,-80
2019-10-29 22:07:43,29.02,16.62,7.50,99.90,330718,77,518990,-81
2019-10-29 22:08:17,25.05,16.93,7.50,99.90,330729,77,531454,-81
2019-10-29 22:08:51,27.40,16.67,7.50,99.90,331559,77,512729,-81
2019-10-29 22:09:26,24.30,15.60,7.50,99.90,330265,77,531725,-81
2019-10-29 22:10:00,24.90,15.68,7.50,99.90,315211,80,531791,-81
2019-10-29 22:10:34,21.30,15.93,7.50,99.90,303964,83,531483,-81
2019-10-29 22:11:10,21.12,15.05,7.50,99.90,304731,82,531484,-80
2019-10-29 22:11:44,26.35,16.70,7.50,99.90,307129,80,523155,-81
2019-10-29 22:12:36,25.23,16.70,7.50,99.90,317464,78,531460,-81
2019-10-29 22:13:09,7.50,7.50,7.50,99.90,372494,79,133545,-80
2019-10-29 22:13:44,25.37,15.23,7.50,99.90,321054,78,531457,-80
2019-10-29 22:14:18,23.30,16.57,7.40,99.90,325175,77,531736,-81
2019-10-29 22:14:53,19.62,16.02,7.40,99.90,329651,76,531505,-81
2019-10-29 22:15:27,18.65,15.00,7.50,99.90,331175,76,531454,-81
2019-10-29 22:16:01,25.12,16.35,7.50,99.90,331277,76,531719,-81
2019-10-29 22:16:36,23.35,16.73,7.50,99.90,319038,79,531454,-81
2019-10-29 22:17:11,25.32,16.48,7.40,99.90,303986,83,531835,-81
2019-10-29 22:17:45,26.52,16.37,7.50,99.90,300140,84,523621,-81
2019-10-29 22:18:19,24.90,15.75,7.50,99.90,301425,82,531704,-81
2019-10-29 22:18:53,23.20,14.90,7.40,99.90,311034,78,531789,-81
2019-10-29 22:19:27,29.65,17.05,7.40,99.90,326355,76,518955,-81
2019-10-29 22:20:02,23.55,16.80,7.40,99.90,331605,76,531494,-81
2019-10-29 22:20:36,25.57,16.55,7.40,99.90,331615,76,531444,-80
2019-10-29 22:21:10,19.85,14.28,7.40,99.90,331128,76,531454,-81
2019-10-29 22:21:45,20.65,15.98,7.40,99.90,331198,76,531482,-81
2019-10-29 22:22:19,28.75,18.10,7.40,99.90,331795,76,519264,-80
2019-10-29 22:22:54,26.57,16.50,7.40,99.90,330261,76,523113,-81
2019-10-29 22:23:29,23.12,16.60,7.40,99.90,330600,76,531465,-80
2019-10-29 22:24:03,21.93,16.10,7.40,99.90,330533,76,531481,-81
2019-10-29 22:24:39,26.87,16.57,7.40,99.90,331043,76,523106,-81
2019-10-29 22:25:13,24.15,17.35,7.40,99.90,330381,77,531737,-81
2019-10-29 22:25:49,24.95,18.48,7.40,99.90,330167,77,531452,-81
2019-10-29 22:26:26,23.02,15.58,7.40,99.90,330029,77,531476,-81
2019-10-29 22:27:00,21.17,15.28,7.40,99.90,320045,79,531716,-81
2019-10-29 22:27:34,24.32,15.88,7.50,99.90,320109,79,531486,-81
2019-10-29 22:28:08,21.80,16.73,7.40,99.90,320035,79,531766,-81
2019-10-29 22:28:43,25.75,17.90,7.40,99.90,322581,77,502600,-81
2019-10-29 22:29:17,29.48,17.82,7.40,99.90,331085,77,518951,-81
2019-10-29 22:29:51,20.95,15.45,7.40,99.90,330112,77,531775,-81
2019-10-29 22:30:26,23.22,17.12,7.40,99.90,330092,77,531735,-81
2019-10-29 22:30:59,34.60,17.20,7.40,99.90,331036,77,518952,-81
2019-10-29 22:31:34,22.48,17.15,7.40,99.90,330117,77,531735,-81
2019-10-29 22:32:08,22.85,16.52,7.40,99.90,329950,77,531451,-81
2019-10-29 22:32:42,24.45,15.75,7.40,99.90,330047,77,531488,-81
2019-10-29 22:33:16,25.88,17.10,7.40,99.90,330368,77,521308,-81
2019-10-29 22:33:50,23.38,16.40,7.40,99.90,330349,77,531842,-81
2019-10-29 22:34:24,22.00,16.75,7.40,99.90,329958,77,531470,-80
2019-10-29 22:34:58,22.42,16.70,7.40,99.90,330040,77,531733,-81
2019-10-29 22:35:33,24.72,18.00,7.40,99.90,330073,77,531711,-80
2019-10-29 22:36:06,21.50,15.25,7.40,99.90,329886,77,531727,-80
2019-10-29 22:36:41,23.25,16.20,7.40,99.90,330069,77,531450,-80
2019-10-29 22:37:15,28.17,17.30,7.40,99.90,331042,77,518967,-81
2019-10-29 22:37:49,21.35,15.43,7.40,99.90,330040,77,531731,-81
2019-10-29 22:38:23,25.77,16.23,7.40,99.90,330265,77,531454,-81
2019-10-29 22:38:57,29.95,17.92,7.40,99.90,331084,77,518959,-80
2019-10-29 22:39:31,24.02,17.45,7.40,99.90,329979,77,531533,-79
2019-10-29 22:40:06,26.52,17.23,7.40,99.90,331314,76,508598,-80
2019-10-29 22:40:40,29.72,18.20,7.40,99.90,331282,77,519232,-80
2019-10-29 22:41:13,18.98,15.32,7.40,99.90,329954,77,531720,-80
2019-10-29 22:41:47,27.67,17.23,7.40,99.90,331425,77,518944,-80
2019-10-29 22:42:22,25.00,17.92,7.40,99.90,330199,77,531902,-80
2019-10-29 22:42:55,27.40,17.05,7.40,99.90,331368,77,518952,-80
2019-10-29 22:43:30,24.02,18.27,7.40,99.90,330452,77,531732,-81
2019-10-29 22:44:04,25.23,18.00,7.40,99.90,330702,77,531462,-80
2019-10-29 22:44:38,25.72,17.62,7.40,99.90,331315,77,516860,-80
2019-10-29 22:45:12,24.77,17.00,7.40,99.90,330950,76,531532,-80
2019-10-29 22:45:47,25.97,17.50,7.40,99.90,331270,76,511651,-81
2019-10-29 22:46:20,24.52,17.98,7.40,99.90,330547,76,531493,-81
2019-10-29 22:46:55,29.30,19.00,7.40,99.90,331029,76,519014,-81
2019-10-29 22:47:29,26.30,17.87,7.40,99.90,331892,77,508547,-81
2019-10-29 22:48:03,23.15,16.85,7.40,99.90,329958,77,531487,-81
2019-10-29 22:48:37,22.37,17.42,7.40,99.90,330028,77,531458,-80
2019-10-29 22:49:11,22.70,17.87,7.40,99.90,330119,77,531459,-80
2019-10-29 22:49:45,24.27,17.00,7.40,99.90,330594,77,531470,-80
2019-10-29 22:50:19,25.32,17.82,7.40,99.90,326040,77,531476,-80
2019-10-29 22:50:54,23.05,17.85,7.40,99.90,324513,77,531742,-80
2019-10-29 22:51:29,24.75,17.42,7.40,99.90,325426,78,531464,-80
2019-10-29 22:52:03,22.77,16.00,7.40,99.90,320459,78,531480,-80
2019-10-29 22:52:38,25.50,16.80,7.40,99.90,326296,78,526304,-80
2019-10-29 22:53:12,22.07,16.00,7.40,99.90,324644,77,531456,-80
2019-10-29 22:53:46,23.07,16.73,7.40,99.90,325947,77,531778,-80
2019-10-29 22:54:20,20.48,15.10,7.40,99.90,330020,77,531715,-80
2019-10-29 22:54:54,21.90,16.02,7.40,99.90,330044,77,531720,-81
2019-10-29 22:55:29,25.85,16.80,7.40,99.90,330349,77,526551,-81
2019-10-29 22:56:03,24.75,17.50,7.40,99.90,330501,77,531568,-81
2019-10-29 22:56:37,25.55,16.10,7.40,99.90,330907,77,531447,-80
2019-10-29 22:57:12,24.52,15.60,7.40,99.90,330639,76,531432,-81
2019-10-29 22:57:46,24.43,16.97,7.40,99.90,330094,77,532017,-80
2019-10-29 22:58:19,20.35,14.93,7.40,99.90,330044,77,531450,-80
2019-10-29 22:58:54,26.37,17.55,7.40,99.90,330513,77,521038,-80
2019-10-29 22:59:28,20.43,16.10,7.40,99.90,330018,77,531454,-79
2019-10-29 23:00:02,24.45,15.98,7.40,99.90,330450,77,531744,-80
2019-10-29 23:00:45,25.15,17.12,7.40,99.90,330907,77,531440,-80
2019-10-29 23:01:20,27.30,18.85,7.40,99.90,331227,77,518186,-80
2019-10-29 23:01:54,20.60,16.23,7.40,99.90,330049,77,531486,-81
2019-10-29 23:02:28,32.30,16.32,7.40,99.90,330607,77,519241,-80
2019-10-29 23:03:02,22.65,15.05,7.40,99.90,330022,77,531447,-80
2019-10-29 23:03:36,23.92,15.83,7.40,99.90,330051,77,531742,-80
2019-10-29 23:04:10,22.50,17.12,7.40,99.90,330163,77,531728,-80
2019-10-29 23:04:45,27.45,17.30,7.30,99.90,331039,77,519212,-80
2019-10-29 23:05:18,23.27,15.95,7.30,99.90,325429,78,531438,-80
2019-10-29 23:05:53,22.35,15.10,7.40,99.90,325358,77,531460,-80
2019-10-29 23:06:27,24.12,15.83,7.40,99.90,324749,77,531725,-80
2019-10-29 23:07:01,20.62,14.95,7.40,99.90,325937,77,531732,-80
2019-10-29 23:07:36,22.37,15.32,7.40,99.90,330156,77,531486,-80
2019-10-29 23:08:10,24.80,16.75,7.30,99.90,325390,78,531530,-80
2019-10-29 23:08:44,22.00,15.60,7.40,99.90,324704,77,531737,-80
2019-10-29 23:09:18,22.67,16.07,7.30,99.90,325385,78,531460,-80
2019-10-29 23:09:52,21.93,14.83,7.40,99.90,325220,76,531454,-80
2019-10-29 23:10:26,24.35,17.67,7.30,99.90,331193,76,531686,-80
2019-10-29 23:11:01,27.13,18.57,7.30,99.90,332040,76,518950,-80
2019-10-29 23:11:35,27.65,17.85,7.30,99.90,331496,76,518955,-80
2019-10-29 23:12:09,20.60,16.37,7.30,99.90,331100,76,531746,-80
2019-10-29 23:12:43,22.40,15.98,7.30,99.90,331161,76,531725,-80
2019-10-29 23:13:18,24.25,17.17,7.30,99.90,331124,76,531766,-81
2019-10-29 23:13:52,22.70,16.93,7.30,99.90,331114,76,531735,-80
2019-10-29 23:14:27,22.80,16.10,7.30,99.90,331278,76,531774,-80
2019-10-29 23:15:01,20.92,16.00,7.30,99.90,329703,76,531458,-80
2019-10-29 23:15:36,22.27,16.25,7.30,99.90,330644,76,531481,-80
2019-10-29 23:16:10,26.87,17.40,7.30,99.90,330972,76,524167,-80
2019-10-29 23:16:44,27.40,17.27,7.30,99.90,325768,78,519214,-80
2019-10-29 23:17:18,30.45,19.10,7.30,99.90,326053,77,519219,-79
2019-10-29 23:17:53,24.77,16.95,7.30,99.90,325566,78,531464,-80
2019-10-29 23:18:27,22.77,14.78,7.20,99.90,325887,77,531487,-82
2019-10-29 23:19:01,20.75,14.33,7.20,99.90,330161,77,531727,-82
2019-10-29 23:19:35,21.48,14.95,7.30,99.90,330078,77,531743,-82
2019-10-29 23:20:10,23.70,16.75,7.30,99.90,329998,77,531494,-81
2019-10-29 23:20:44,23.35,16.37,7.30,99.90,329947,77,531744,-81
2019-10-29 23:21:18,24.02,16.10,7.30,99.90,330028,77,531709,-81
2019-10-29 23:21:53,25.92,16.02,7.30,99.90,330181,77,531458,-81
2019-10-29 23:22:27,22.90,16.25,7.30,99.90,329998,77,531824,-81
2019-10-29 23:23:01,22.35,15.72,7.30,99.90,329922,77,531458,-81
2019-10-29 23:23:35,20.97,15.15,7.30,99.90,330038,77,531507,-81
2019-10-29 23:24:09,20.55,16.30,7.30,99.90,329996,77,531743,-81
2019-10-29 23:24:43,25.00,16.07,7.20,99.90,330519,77,531455,-82
2019-10-29 23:25:18,23.18,15.15,7.30,99.90,330044,77,531498,-80
2019-10-29 23:25:52,23.00,16.60,7.30,99.90,330130,77,531719,-81
2019-10-29 23:26:27,18.40,13.50,7.30,99.90,330213,76,531486,-80
2019-10-29 23:27:01,21.62,14.75,7.30,99.90,330017,77,531446,-80
2019-10-29 23:27:35,19.95,15.63,7.30,99.90,330064,77,531720,-80
2019-10-29 23:28:10,23.52,15.40,7.30,99.90,329991,77,531483,-80
2019-10-29 23:28:44,19.17,14.93,7.30,99.90,330524,76,531758,-80
2019-10-29 23:29:18,21.93,14.07,7.30,99.90,325174,78,531512,-79
2019-10-29 23:29:53,22.50,16.02,7.30,99.90,324256,77,531460,-80
2019-10-29 23:30:27,25.68,17.02,7.30,99.90,326241,78,526291,-80
2019-10-29 23:31:01,19.48,14.68,7.30,99.90,326074,76,531450,-81
2019-10-29 23:31:36,23.47,15.43,7.30,99.90,330217,76,531710,-80
2019-10-29 23:32:10,20.32,15.45,7.30,99.90,331160,76,531534,-80
2019-10-29 23:32:44,19.50,14.40,7.30,99.90,331161,76,531724,-80
2019-10-29 23:33:18,21.40,15.40,7.30,99.90,331161,76,531490,-80
2019-10-29 23:33:53,21.75,14.43,7.30,99.90,331147,76,531458,-80
2019-10-29 23:34:27,19.80,13.62,7.30,99.90,331117,76,531470,-80
2019-10-29 23:35:01,17.50,13.03,7.30,99.90,331117,76,531450,-80
2019-10-29 23:35:36,19.67,13.62,7.30,99.90,331158,76,531731,-81
2019-10-29 23:36:10,18.27,13.95,7.30,99.90,331161,76,531777,-81
2019-10-29 23:36:44,20.17,13.45,7.30,99.90,331208,76,531458,-80
2019-10-29 23:37:18,23.10,14.43,7.30,99.90,331218,76,531755,-80
2019-10-29 23:37:52,21.52,14.30,7.30,99.90,331213,76,531458,-80
2019-10-29 23:38:27,20.68,14.10,7.30,99.90,331121,76,531543,-80
2019-10-29 23:39:01,17.98,13.15,7.30,99.90,331256,76,531450,-80
2019-10-29 23:39:34,18.92,14.23,7.20,99.90,329819,76,531458,-82
2019-10-29 23:40:10,15.88,12.70,7.30,99.90,330934,76,531786,-81
2019-10-29 23:40:44,25.57,14.75,7.20,99.90,330981,76,526488,-81
2019-10-29 23:41:18,29.92,16.27,7.20,99.90,331807,76,518963,-80
2019-10-29 23:41:52,22.62,13.50,7.20,99.90,330177,77,531454,-80
2019-10-29 23:42:26,20.52,12.85,7.20,99.90,330072,77,531743,-80
2019-10-29 23:43:02,20.15,13.95,7.20,99.90,330094,77,531484,-80
2019-10-29 23:43:36,17.42,13.25,7.20,99.90,330008,77,531749,-81
2019-10-29 23:44:10,17.10,13.03,7.20,99.90,330136,77,531789,-80
2019-10-29 23:44:44,17.70,12.80,7.30,99.90,330486,77,531454,-79
2019-10-29 23:45:19,15.78,12.03,7.20,99.90,331372,76,527319,-80
2019-10-29 23:45:53,21.17,13.13,7.20,99.90,330749,76,531747,-80
2019-10-29 23:46:27,17.75,12.43,7.20,99.90,330746,76,531493,-80
2019-10-29 23:47:01,23.75,12.78,7.20,99.90,330350,76,531478,-80
2019-10-29 23:47:36,18.85,11.68,7.20,99.90,330186,77,531454,-81
2019-10-29 23:48:10,16.05,11.78,7.30,99.90,330072,77,531536,-81
2019-10-29 23:48:44,25.40,13.75,7.20,99.90,330288,77,531462,-81
2019-10-29 23:49:18,19.75,13.08,7.20,99.90,330193,77,531821,-81
2019-10-29 23:49:52,16.35,12.25,7.20,99.90,330129,77,531454,-81
2019-10-29 23:50:27,18.42,12.78,7.20,99.90,330229,77,531495,-80
2019-10-29 23:51:01,17.87,13.70,7.20,99.90,330400,77,531481,-81
2019-10-29 23:51:35,14.68,13.08,7.20,99.90,330623,77,527297,-81
2019-10-29 23:52:09,20.75,13.13,7.20,99.90,330103,77,531472,-81
2019-10-29 23:52:43,16.62,12.82,7.20,99.90,329993,77,531819,-81
2019-10-29 23:53:17,16.12,13.03,7.20,99.90,330312,77,531732,-81
2019-10-29 23:53:51,19.80,13.25,7.20,99.90,330154,77,531740,-81
2019-10-29 23:54:26,16.27,13.45,7.20,99.90,330111,77,531454,-81
2019-10-29 23:54:59,15.72,12.18,7.20,99.90,330329,77,531735,-80
2019-10-29 23:55:34,17.98,12.78,7.20,99.90,330112,77,531731,-81
2019-10-29 23:56:08,16.15,12.50,7.20,99.90,330388,77,531723,-81
2019-10-29 23:56:42,16.20,11.65,7.20,99.90,330569,77,531719,-81
2019-10-29 23:57:16,16.12,12.25,7.20,99.90,330613,77,531440,-81
2019-10-29 23:57:50,19.85,13.08,7.20,99.90,330190,77,531454,-81
2019-10-29 23:58:24,17.15,12.90,7.20,99.90,330211,77,531462,-81
2019-10-29 23:58:58,17.57,12.53,7.20,99.90,329991,77,531770,-80
2019-10-29 23:59:33,21.12,13.35,7.20,99.90,330139,77,531727,-81