2019-10-29 00:00:01,8.33,5.87,7.60,99.90,389394,74,21017,-64
2019-10-29 00:00:37,8.35,5.60,7.60,99.90,389309,75,21092,-65
2019-10-29 00:01:15,11.22,6.22,7.60,99.90,389398,75,21041,-64
2019-10-29 00:01:52,7.17,6.00,7.60,99.90,389162,75,21057,-65
2019-10-29 00:02:28,12.35,6.20,7.60,99.90,389522,75,21134,-64
2019-10-29 00:03:06,10.43,5.87,7.60,99.90,389110,74,21049,-64
2019-10-29 00:03:43,8.60,5.75,7.60,99.90,389314,75,21037,-65
2019-10-29 00:04:19,6.67,5.40,7.50,99.90,389136,75,21136,-65
2019-10-29 00:04:56,9.93,5.87,7.50,99.90,389085,74,21068,-64
2019-10-29 00:05:33,7.00,6.30,7.60,99.90,389231,75,21049,-65
2019-10-29 00:06:10,6.37,5.37,7.60,99.90,389346,75,21592,-64
2019-10-29 00:10:40,7.42,5.87,7.50,99.90,388430,75,21463,-64
2019-10-29 00:11:17,9.48,5.75,7.50,99.90,389315,75,21151,-64
2019-10-29 00:11:54,9.58,5.97,7.50,99.90,389415,75,21111,-64
2019-10-29 00:12:31,8.38,6.40,7.50,99.90,389350,75,21108,-65
2019-10-29 00:13:08,9.93,5.83,7.50,99.90,389448,74,21553,-65
2019-10-29 00:13:45,9.55,5.67,7.50,99.90,389357,74,21061,-65
2019-10-29 00:14:22,11.03,5.67,7.50,99.90,389300,73,21049,-64
2019-10-29 00:14:59,9.68,6.28,7.50,99.90,389390,75,21061,-64
2019-10-29 00:15:35,9.90,6.10,7.50,99.90,389299,75,21543,-64
2019-10-29 00:16:12,8.43,5.95,7.50,99.90,389076,75,21045,-64
2019-10-29 00:16:50,7.37,5.85,7.50,99.90,389675,75,21065,-64
2019-10-29 00:17:26,8.15,5.60,7.50,99.90,389206,75,21511,-64
2019-10-29 00:18:03,11.95,6.40,7.50,99.90,388934,75,21577,-64
2019-10-29 00:18:40,10.63,5.92,7.40,99.90,389567,75,21138,-64
2019-10-29 00:19:17,10.03,5.80,7.40,99.90,389479,75,21045,-64
2019-10-29 00:19:54,6.65,5.62,7.50,99.90,389266,75,21550,-64
2019-10-29 00:20:32,10.43,6.30,7.40,99.90,389380,75,21064,-64
2019-10-29 00:21:09,12.82,6.05,7.40,99.90,383536,76,21017,-64
2019-10-29 00:21:46,10.70,5.85,7.40,99.90,383158,76,21057,-64
2019-10-29 00:22:23,9.45,5.80,7.40,99.90,383022,76,21489,-64
2019-10-29 00:22:59,9.30,6.12,7.40,99.90,386400,75,21154,-63
2019-10-29 00:23:36,7.47,5.67,7.40,99.90,388796,75,21006,-64
2019-10-29 00:24:14,9.25,5.53,7.40,99.90,389419,75,21076,-63
2019-10-29 00:24:50,8.93,5.80,7.40,99.90,389434,75,21112,-64
2019-10-29 00:25:27,8.60,5.30,7.40,99.90,389031,75,21147,-64
2019-10-29 00:26:04,6.60,5.37,7.40,99.90,389542,75,21037,-64
2019-10-29 00:26:41,9.35,5.35,7.40,99.90,388877,75,21046,-64
2019-10-29 00:27:18,9.73,5.78,7.40,99.90,389296,75,21643,-64
2019-10-29 00:27:55,8.88,5.50,7.40,99.90,389554,75,21123,-65
2019-10-29 00:28:32,9.13,5.67,7.40,99.90,389079,75,21120,-64
2019-10-29 00:29:09,7.25,5.87,7.40,99.90,389378,73,21456,-65
2019-10-29 00:29:46,7.50,5.30,7.40,99.90,389374,75,21069,-64
2019-10-29 00:30:23,7.03,5.83,7.40,99.90,389614,75,21045,-64
2019-10-29 00:31:00,6.47,5.47,7.40,99.90,389157,75,21120,-64
2019-10-29 00:31:37,9.48,5.80,7.40,99.90,389484,75,21061,-65
2019-10-29 00:32:15,10.78,6.22,7.40,99.90,389179,75,21041,-64
2019-10-29 00:32:53,6.78,5.35,7.40,99.90,387960,75,21073,-64
2019-10-29 00:33:32,11.28,6.08,7.40,99.90,381367,77,21146,-64
2019-10-29 00:34:10,12.70,6.10,7.40,99.90,374916,77,21122,-64
2019-10-29 00:34:46,9.45,6.08,7.40,99.90,374687,78,21087,-64
2019-10-29 00:35:25,10.72,5.92,7.40,99.90,379901,76,21524,-64
2019-10-29 00:36:02,11.28,6.35,7.40,99.90,382571,76,21122,-63
2019-10-29 00:36:39,7.92,5.92,7.40,99.90,383176,75,21041,-64
2019-10-29 00:37:16,7.97,5.33,7.40,99.90,383078,76,21088,-64
2019-10-29 00:37:53,9.20,5.83,7.40,99.90,386664,75,21502,-64
2019-10-29 00:38:29,7.25,6.08,7.40,99.90,389381,75,21111,-64
2019-10-29 00:39:06,8.65,5.70,7.40,99.90,389181,75,21036,-64
2019-10-29 00:39:43,8.40,5.78,7.40,99.90,389281,75,21026,-64
2019-10-29 00:40:20,10.00,6.10,7.30,99.90,389486,75,21049,-64
2019-10-29 00:40:57,9.98,5.80,7.30,99.90,389017,75,21045,-64
2019-10-29 00:41:34,7.95,5.83,7.30,99.90,389106,75,21107,-64
2019-10-29 00:42:11,7.92,5.90,7.40,99.90,388983,75,21010,-64
2019-10-29 00:42:48,8.70,6.33,7.30,99.90,389373,75,21548,-64
2019-10-29 00:43:25,8.70,5.60,7.30,99.90,389387,74,21010,-64
2019-10-29 00:44:02,8.25,5.35,7.30,99.90,389437,73,21009,-64
2019-10-29 00:44:39,8.53,5.50,7.30,99.90,389235,74,21471,-64
2019-10-29 00:45:16,9.88,6.20,7.30,99.90,389323,75,21459,-64
2019-10-29 00:45:53,8.80,5.72,7.30,99.90,389523,75,21099,-64
2019-10-29 00:46:34,9.60,5.50,7.30,99.90,389091,75,21103,-64
2019-10-29 00:47:10,11.38,6.22,7.30,99.90,375240,77,21054,-64
2019-10-29 00:47:47,9.95,6.05,7.30,99.90,374569,78,21472,-65
2019-10-29 00:48:24,9.48,5.47,7.30,99.90,374378,78,21617,-64
2019-10-29 00:49:01,8.60,5.72,7.30,99.90,382784,75,21121,-64
2019-10-29 00:49:37,9.03,5.72,7.30,99.90,388925,75,21146,-64
2019-10-29 00:50:15,11.05,6.03,7.30,99.90,389184,75,21036,-64
2019-10-29 00:50:52,10.70,5.45,7.30,99.90,389482,75,21560,-64
2019-10-29 00:51:28,7.78,5.33,7.40,99.90,389287,75,21095,-64
2019-10-29 00:52:05,10.45,5.60,7.40,99.90,389341,75,21073,-64
2019-10-29 00:52:42,8.25,6.00,7.40,99.90,389515,75,21103,-64
2019-10-29 00:53:38,9.83,5.87,7.40,99.90,389178,75,21033,-64
2019-10-29 00:54:14,8.23,5.45,7.40,99.90,386269,76,21135,-64
2019-10-29 00:54:51,11.10,6.45,7.30,99.90,385142,76,21045,-64
2019-10-29 00:55:29,8.20,5.85,7.30,99.90,383218,75,21191,-64
2019-10-29 00:56:05,10.10,5.20,7.30,99.90,380324,77,21137,-64
2019-10-29 00:56:42,9.65,5.78,7.30,99.90,382979,75,21672,-64
2019-10-29 00:57:19,8.18,6.22,7.30,99.90,383035,75,21012,-64
2019-10-29 00:57:56,7.87,5.80,7.30,99.90,383043,77,21067,-64
2019-10-29 00:58:33,7.97,5.12,7.30,99.90,382946,75,21130,-64
2019-10-29 00:59:10,11.12,5.78,7.30,99.90,382919,76,21098,-64
2019-10-29 00:59:47,8.85,5.58,7.30,99.90,383051,77,21564,-64
2019-10-29 01:00:24,8.45,5.60,7.30,99.90,382955,75,21134,-64
2019-10-29 01:01:01,7.70,5.85,7.30,99.90,383032,77,21516,-64
2019-10-29 01:01:38,9.45,6.03,7.30,99.90,382964,77,21079,-64
2019-10-29 01:02:15,10.63,6.47,7.30,99.90,382844,75,21087,-64
2019-10-29 01:02:52,6.95,5.12,7.30,99.90,383028,77,20996,-64
2019-10-29 01:03:28,8.45,5.72,7.20,99.90,382858,76,21055,-64
2019-10-29 01:04:05,7.42,5.65,7.20,99.90,382643,75,21525,-64
2019-10-29 01:04:42,8.73,5.83,7.20,99.90,382946,76,21177,-64
2019-10-29 01:05:19,8.93,6.03,7.20,99.90,383023,77,21165,-64
2019-10-29 01:05:56,9.20,5.97,7.20,99.90,382899,75,21099,-64
2019-10-29 01:06:33,8.35,6.00,7.20,99.90,382960,76,21114,-64
2019-10-29 01:07:10,9.85,5.90,7.20,99.90,382910,75,21094,-64
2019-10-29 01:07:47,8.83,6.25,7.20,99.90,382855,77,21134,-64
2019-10-29 01:08:24,8.13,5.60,7.20,99.90,382939,75,21099,-64
2019-10-29 01:09:00,7.40,5.30,7.20,99.90,382999,75,21020,-64
2019-10-29 01:09:37,8.83,6.12,7.20,99.90,382834,75,21115,-64
2019-10-29 01:10:15,8.78,5.75,7.20,99.90,383074,77,21012,-64
2019-10-29 01:10:52,7.30,5.70,7.20,99.90,383008,75,21048,-64
2019-10-29 01:11:29,8.38,5.60,7.20,99.90,382904,75,21063,-64
2019-10-29 01:12:06,9.80,6.50,7.20,99.90,382956,75,21059,-64
2019-10-29 01:12:43,7.33,5.65,7.20,99.90,382991,76,21019,-62
2019-10-29 01:13:20,9.10,5.30,7.20,99.90,382819,76,21145,-64
2019-10-29 01:13:57,7.12,5.85,7.20,99.90,382949,75,21008,-64
2019-10-29 01:14:33,9.28,5.85,7.20,99.90,382886,75,21103,-64
2019-10-29 01:15:10,9.83,6.05,7.20,99.90,382750,77,21016,-64
2019-10-29 01:15:48,11.83,5.40,7.20,99.90,383017,75,21024,-64
2019-10-29 01:16:25,8.78,5.35,7.20,99.90,383049,76,21054,-64
2019-10-29 01:17:02,8.38,5.42,7.30,99.90,382868,75,21020,-64
2019-10-29 01:17:39,9.98,5.83,7.20,99.90,382890,75,21142,-65
2019-10-29 01:18:16,9.83,6.05,7.20,99.90,382974,75,21020,-64
2019-10-29 01:18:53,8.13,5.40,7.20,99.90,382931,77,21032,-64
2019-10-29 01:19:30,7.55,5.70,7.20,99.90,382966,75,21098,-64
2019-10-29 01:20:06,9.93,6.08,7.20,99.90,382897,77,21040,-64
2019-10-29 01:20:43,11.12,6.08,7.20,99.90,382861,76,21024,-64
2019-10-29 01:21:21,9.78,5.72,7.20,99.90,383089,77,21564,-63
2019-10-29 01:21:57,8.93,6.28,7.20,99.90,382974,75,21406,-63
2019-10-29 01:22:34,7.87,5.75,7.20,99.90,382790,76,21092,-63
2019-10-29 01:23:11,9.73,5.72,7.10,99.90,382963,75,21075,-63
2019-10-29 01:23:48,9.70,6.17,7.20,99.90,383041,75,21016,-64
2019-10-29 01:24:25,8.05,5.60,7.20,99.90,382878,75,21465,-63
2019-10-29 01:25:03,11.00,6.15,7.20,99.90,382996,76,20988,-63
2019-10-29 01:25:40,14.63,6.42,7.20,99.90,383030,76,21121,-63
2019-10-29 01:26:17,9.05,6.15,7.30,99.90,382886,77,21089,-64
2019-10-29 01:26:54,10.60,6.35,7.20,99.90,382990,77,21020,-64
2019-10-29 01:27:30,10.63,6.17,7.20,99.90,382691,76,21138,-64
2019-10-29 01:28:07,10.30,5.95,7.20,99.90,382797,77,21118,-63
2019-10-29 01:28:45,8.88,5.78,7.10,99.90,383038,75,21098,-64
2019-10-29 01:29:21,7.75,5.30,7.10,99.90,383016,75,21092,-63
2019-10-29 01:29:58,6.65,5.47,7.10,99.90,382736,76,21098,-64
2019-10-29 01:30:35,8.43,5.30,7.10,99.90,383000,77,21134,-63
2019-10-29 01:31:12,6.72,5.58,7.10,99.90,382976,77,21035,-63
2019-10-29 01:31:49,9.15,5.97,7.10,99.90,382903,77,21106,-64
2019-10-29 01:32:26,8.93,5.67,7.10,99.90,382891,77,21000,-64
2019-10-29 01:33:03,7.90,5.35,7.10,99.90,383030,77,21004,-64
2019-10-29 01:33:40,8.23,5.95,7.10,99.90,382918,75,21028,-64
2019-10-29 01:34:17,9.43,6.45,7.10,99.90,382911,75,21056,-64
2019-10-29 01:34:53,10.18,6.58,7.10,99.90,382980,76,21169,-64
2019-10-29 01:35:30,9.78,5.85,7.10,99.90,382847,75,21460,-64
2019-10-29 01:36:07,8.68,6.17,7.10,99.90,383123,75,21149,-64
2019-10-29 01:36:44,9.35,5.97,7.20,99.90,382877,77,21486,-64
2019-10-29 01:37:21,10.03,6.17,7.10,99.90,382847,75,21591,-64
2019-10-29 01:37:58,8.40,6.00,7.10,99.90,383069,77,21060,-63
2019-10-29 01:38:35,11.12,6.30,7.10,99.90,383046,75,20997,-64
2019-10-29 01:39:12,9.45,6.12,7.10,99.90,382983,76,21383,-64
2019-10-29 01:39:49,11.00,6.35,7.00,99.90,383013,76,21078,-64
2019-10-29 01:40:25,8.45,6.17,7.00,99.90,382991,75,21434,-64
2019-10-29 01:41:02,9.83,6.12,7.00,99.90,382886,75,21446,-64
2019-10-29 01:41:39,7.10,6.40,7.00,99.90,383089,75,21126,-64
2019-10-29 01:42:16,9.35,6.17,7.00,99.90,383084,77,21083,-64
2019-10-29 01:42:53,8.53,6.58,6.90,99.90,383034,75,21110,-65
2019-10-29 01:43:30,10.35,6.58,7.00,99.90,382961,75,21051,-64
2019-10-29 01:44:06,9.53,6.25,7.00,99.90,382998,76,21159,-64
2019-10-29 01:44:45,9.48,5.67,6.90,99.90,382934,76,21114,-64
2019-10-29 01:45:23,10.85,6.58,7.00,99.90,383103,75,21032,-64
2019-10-29 01:45:59,10.05,6.05,6.90,99.90,382913,75,21083,-64
2019-10-29 01:46:36,9.28,6.45,6.90,99.90,382889,75,21578,-64
2019-10-29 01:47:14,8.15,6.28,6.90,99.90,383047,75,21094,-64
2019-10-29 01:47:50,13.22,6.22,6.90,99.90,382990,75,21078,-64
2019-10-29 01:48:27,13.43,6.22,6.90,99.90,382798,75,21067,-64
2019-10-29 01:49:05,9.15,6.30,6.90,99.90,382972,76,21114,-64
2019-10-29 01:49:42,7.08,5.90,6.90,99.90,383082,77,21020,-64
2019-10-29 01:50:19,11.60,6.87,7.00,99.90,382942,75,21477,-64
2019-10-29 01:50:56,11.12,6.60,7.00,99.90,383028,75,21594,-65
2019-10-29 01:51:35,14.30,7.03,6.90,99.90,382939,77,21094,-64
2019-10-29 01:52:13,13.58,7.30,6.90,99.90,383100,75,21064,-64
2019-10-29 01:52:50,7.47,5.45,6.90,99.90,378154,78,21032,-64
2019-10-29 01:53:26,9.63,6.08,6.90,99.90,376374,77,21092,-64
2019-10-29 01:54:03,10.10,6.70,6.90,99.90,376069,78,21079,-64
2019-10-29 01:54:40,11.05,6.20,6.90,99.90,379780,77,22347,-64
2019-10-29 01:55:17,11.68,6.75,6.90,99.90,382979,76,21090,-64
2019-10-29 01:55:54,8.58,6.37,6.90,99.90,382852,76,21029,-64
2019-10-29 01:56:31,9.93,5.95,6.90,99.90,382978,77,21063,-64
2019-10-29 01:57:08,8.80,6.85,6.80,99.90,383107,75,21161,-64
2019-10-29 01:57:45,7.80,6.28,6.80,99.90,382923,77,21107,-64
2019-10-29 01:58:22,11.05,6.42,6.80,99.90,383047,76,21060,-64
2019-10-29 01:58:58,10.23,6.50,6.80,99.90,383031,76,21496,-64
2019-10-29 01:59:35,8.33,6.22,6.80,99.90,382984,76,21494,-64
2019-10-29 02:00:12,8.08,6.47,6.80,99.90,383057,75,21777,-64
2019-10-29 02:00:49,10.30,5.95,6.80,99.90,383203,75,21013,-64
2019-10-29 02:01:26,8.95,6.30,6.80,99.90,382792,75,21160,-63
2019-10-29 02:02:03,11.35,6.37,6.80,99.90,383078,77,21095,-64
2019-10-29 02:02:40,7.62,6.62,6.80,99.90,383224,76,21040,-64
2019-10-29 02:03:17,10.45,7.05,6.80,99.90,382986,77,21118,-64
2019-10-29 02:03:54,10.48,6.78,6.80,99.90,382975,75,21075,-64
2019-10-29 02:04:33,10.15,6.30,6.80,99.90,382826,77,21068,-64
2019-10-29 02:05:10,8.35,6.40,6.80,99.90,377569,76,21198,-64
2019-10-29 02:05:47,9.78,6.85,6.80,99.90,376918,78,21159,-64
2019-10-29 02:06:24,15.53,6.78,6.70,99.90,376941,77,21546,-64
2019-10-29 02:07:01,9.88,6.30,6.80,99.90,379977,77,21538,-64
2019-10-29 02:07:38,10.98,7.15,6.80,99.90,383001,77,21056,-64
2019-10-29 02:08:16,9.05,6.67,6.80,99.90,383141,75,21059,-64
2019-10-29 02:08:55,12.80,6.40,6.80,99.90,382657,75,21052,-64
2019-10-29 02:09:33,10.80,6.17,6.80,99.90,378155,77,21569,-64
2019-10-29 02:10:11,9.15,6.45,6.70,99.90,376701,78,21514,-64
2019-10-29 02:10:49,9.75,7.03,6.70,99.90,376694,77,21154,-64
2019-10-29 02:11:27,11.95,5.97,6.70,99.90,376843,78,21154,-64
2019-10-29 02:12:05,10.35,6.62,6.70,99.90,375714,78,21032,-64
2019-10-29 02:12:43,9.35,6.42,6.70,99.90,375406,77,21467,-64
2019-10-29 02:13:21,9.88,6.50,6.80,99.90,375320,77,21557,-64
2019-10-29 02:13:58,11.43,6.97,6.80,99.90,379964,77,21079,-64
2019-10-29 02:14:35,9.58,6.40,6.70,99.90,383039,75,21137,-64
2019-10-29 02:15:12,11.10,6.80,6.80,99.90,382997,76,21048,-64
2019-10-29 02:15:49,7.95,5.97,6.80,99.90,383142,77,21016,-64
2019-10-29 02:16:26,9.25,6.37,6.70,99.90,382846,77,21020,-64
2019-10-29 02:17:03,7.80,6.12,6.80,99.90,383039,75,21078,-64
2019-10-29 02:17:42,11.15,6.75,6.80,99.90,383083,77,21125,-64
2019-10-29 02:18:19,8.85,6.20,6.80,99.90,376901,77,21056,-64
2019-10-29 02:18:56,8.93,6.37,6.80,99.90,376261,78,21581,-64
2019-10-29 02:19:33,11.05,6.00,6.90,99.90,376296,77,21077,-64
2019-10-29 02:20:10,8.83,6.28,6.90,99.90,378906,77,21096,-64
2019-10-29 02:20:47,7.90,6.62,6.90,99.90,382900,77,21086,-64
2019-10-29 02:21:24,8.88,6.47,6.90,99.90,383062,77,21000,-64
2019-10-29 02:22:01,11.20,6.55,6.90,99.90,383081,75,21019,-64
2019-10-29 02:22:38,9.53,6.40,6.80,99.90,382913,75,21063,-64
2019-10-29 02:23:15,10.08,5.95,6.80,99.90,383032,75,21028,-64
2019-10-29 02:23:52,8.88,6.58,6.80,99.90,383026,77,21094,-64
2019-10-29 02:24:29,11.93,6.90,6.90,99.90,383016,75,21028,-64
2019-10-29 02:25:06,9.25,6.87,6.80,99.90,383171,76,21098,-64
2019-10-29 02:25:42,12.35,6.80,6.80,99.90,382842,77,21157,-64
2019-10-29 02:26:19,10.00,6.92,6.90,99.90,382831,75,21472,-64
2019-10-29 02:26:56,10.03,6.83,6.80,99.90,383224,75,21027,-64
2019-10-29 02:27:33,14.43,6.47,6.80,99.90,383067,77,21059,-64
2019-10-29 02:28:07,10.43,6.45,6.80,99.90,382850,75,21000,-64
2019-10-29 02:28:43,9.43,6.42,6.80,99.90,384137,76,21052,-64
2019-10-29 02:29:19,10.38,6.37,6.80,99.90,383274,76,21097,-63
2019-10-29 02:29:56,11.03,6.47,6.80,99.90,382890,76,21028,-64
2019-10-29 02:30:33,9.03,6.22,6.80,99.90,383098,75,21570,-64
2019-10-29 02:31:10,8.53,6.20,6.80,99.90,383101,75,21161,-64
2019-10-29 02:31:47,8.23,5.85,6.80,99.90,382776,77,21115,-64
2019-10-29 02:32:24,12.65,6.20,6.80,99.90,383028,75,21173,-64
2019-10-29 02:33:01,8.50,6.37,6.70,99.90,383177,76,21064,-64
2019-10-29 02:33:38,13.00,7.00,6.70,99.90,382762,76,21062,-64
2019-10-29 02:34:15,8.73,6.12,6.70,99.90,382850,75,21530,-63
2019-10-29 02:34:53,8.60,6.47,6.70,99.90,380723,77,21084,-65
2019-10-29 02:38:24,9.68,6.58,6.70,99.90,382343,77,21134,-64
2019-10-29 02:39:01,11.73,7.00,6.70,99.90,379810,75,21171,-61
2019-10-29 02:39:40,9.10,6.62,6.70,99.90,379046,77,21031,-63
2019-10-29 02:40:19,9.43,7.00,6.70,99.90,372962,76,21192,-62
2019-10-29 02:40:57,11.40,6.92,6.70,99.90,371725,77,21084,-63
2019-10-29 02:41:39,9.43,6.25,6.70,99.90,371731,78,21160,-63
2019-10-29 02:42:16,12.75,7.00,6.70,99.90,378320,78,21619,-64
2019-10-29 02:42:55,9.35,6.72,6.80,99.90,377124,78,21577,-63
2019-10-29 02:43:32,9.05,5.85,6.80,99.90,379825,76,21141,-62
2019-10-29 02:44:09,9.18,6.53,6.80,99.90,380127,77,21528,-62
2019-10-29 02:44:48,8.53,6.70,6.80,99.90,379742,76,21494,-63
2019-10-29 02:45:25,12.73,7.00,6.80,99.90,379930,76,21683,-63
2019-10-29 02:46:04,12.90,6.65,6.80,99.90,380036,76,21097,-62
2019-10-29 02:46:41,11.40,7.67,6.80,99.90,380841,76,21559,-64
2019-10-29 02:47:21,8.40,7.05,6.80,99.90,379685,76,21074,-64
2019-10-29 02:47:57,10.72,7.30,6.80,99.90,381378,76,21190,-65
2019-10-29 02:48:35,9.83,6.67,6.70,99.90,379550,77,21066,-64
2019-10-29 02:49:13,9.53,6.92,6.70,99.90,378736,77,21057,-64
2019-10-29 02:49:51,14.38,7.20,6.70,99.90,380607,76,21199,-64
2019-10-29 02:50:29,10.25,7.00,6.70,99.90,380463,76,21093,-64
2019-10-29 02:51:06,10.82,7.08,6.70,99.90,379702,77,21141,-64
2019-10-29 02:51:43,9.50,6.97,6.70,99.90,379838,76,21125,-61
2019-10-29 02:52:21,10.60,6.75,6.70,99.90,379174,75,21554,-64
2019-10-29 02:52:58,9.73,7.33,6.70,99.90,380293,77,21086,-64
2019-10-29 02:53:35,10.88,7.12,6.70,99.90,379833,77,21053,-64
2019-10-29 02:54:12,11.30,6.97,6.70,99.90,380092,77,21515,-64
2019-10-29 02:54:49,9.58,7.12,6.70,99.90,378958,76,21121,-64
2019-10-29 02:55:26,10.65,7.55,6.70,99.90,379940,76,21526,-65
2019-10-29 02:56:03,9.10,6.92,6.70,99.90,379750,76,21495,-64
2019-10-29 02:56:41,9.20,7.03,6.70,99.90,379861,77,21123,-64
2019-10-29 02:57:17,13.83,7.20,6.70,99.90,379190,76,21065,-64
2019-10-29 02:57:54,12.53,7.47,6.70,99.90,379617,77,21617,-64
2019-10-29 02:58:32,9.93,6.60,6.70,99.90,380081,77,21066,-64
2019-10-29 02:59:08,11.73,7.55,6.70,99.90,379520,76,21093,-65
2019-10-29 02:59:48,12.37,7.08,6.70,99.90,379487,76,21218,-64
2019-10-29 03:00:25,11.35,7.10,6.60,99.90,372556,78,21506,-64
2019-10-29 03:01:02,8.80,7.53,6.70,99.90,371196,78,21059,-64
2019-10-29 03:01:39,12.73,7.35,6.70,99.90,371372,78,21061,-64
2019-10-29 03:02:16,11.97,6.92,6.60,99.90,376685,77,21617,-64
2019-10-29 03:02:54,9.58,7.00,6.60,99.90,379636,76,21206,-64
2019-10-29 03:03:31,12.10,7.78,6.60,99.90,380015,77,21062,-64
2019-10-29 03:04:12,11.03,7.12,6.70,99.90,373645,77,21170,-64
2019-10-29 03:04:49,12.28,7.55,6.70,99.90,377405,74,21527,-64
2019-10-29 03:05:26,17.40,8.00,6.70,99.90,392048,74,21586,-64
2019-10-29 03:06:04,14.15,7.70,6.60,99.90,393862,74,21178,-64
2019-10-29 03:06:41,9.75,7.67,6.60,99.90,392813,74,21094,-64
2019-10-29 03:07:19,11.57,7.35,6.70,99.90,393640,74,21107,-64
2019-10-29 03:07:56,10.82,7.30,6.60,99.90,394009,74,21078,-64
2019-10-29 03:08:35,8.75,7.35,6.70,99.90,393888,74,21173,-64
2019-10-29 03:09:15,9.60,8.00,6.60,99.90,394473,74,21491,-64
2019-10-29 03:09:52,9.03,7.17,6.60,99.90,373049,78,21205,-64
2019-10-29 03:10:30,10.08,7.90,6.60,99.90,387797,76,21586,-65
2019-10-29 03:11:07,14.93,7.97,6.70,99.90,386621,75,21117,-65
2019-10-29 03:11:45,10.32,7.60,6.60,99.90,387696,74,21601,-64
2019-10-29 03:12:25,10.25,7.20,6.60,99.90,393709,74,21171,-65
2019-10-29 03:13:02,14.98,8.40,6.60,99.90,389957,76,21077,-65
2019-10-29 03:13:39,14.93,7.92,6.60,99.90,388048,76,21041,-64
2019-10-29 03:14:16,15.75,8.18,6.60,99.90,386167,76,21099,-65
2019-10-29 03:14:58,12.18,8.23,6.60,99.90,391016,74,21589,-64
2019-10-29 03:15:35,11.73,7.72,6.60,99.90,374642,78,21052,-64
2019-10-29 03:16:16,9.63,7.15,6.60,99.90,388099,76,21049,-64
2019-10-29 03:17:16,10.80,7.80,6.60,99.90,388226,76,21699,-64
2019-10-29 03:17:55,13.70,7.45,6.60,99.90,404433,73,21488,-64
2019-10-29 03:18:34,16.07,7.90,6.60,99.90,403384,73,21114,-64
2019-10-29 03:19:11,10.65,7.60,6.60,99.90,402821,73,21052,-63
2019-10-29 03:19:48,12.05,8.48,6.60,99.90,402636,73,21098,-61
2019-10-29 03:20:25,11.83,7.65,6.60,99.90,402731,73,21028,-63
2019-10-29 03:21:03,10.58,7.37,6.70,99.90,402368,73,21106,-63
2019-10-29 03:21:40,12.28,8.18,6.70,99.90,402901,73,21023,-63
2019-10-29 03:22:19,10.93,8.23,6.70,99.90,402898,73,21056,-61
2019-10-29 03:22:57,13.18,8.25,6.70,99.90,402979,73,21020,-63
2019-10-29 03:23:36,13.25,8.90,6.60,99.90,403409,73,21036,-61
2019-10-29 03:24:14,13.65,8.20,6.70,99.90,403187,73,21216,-65
2019-10-29 03:24:55,11.93,8.05,6.70,99.90,402840,73,21142,-62
2019-10-29 03:25:35,12.73,7.90,6.70,99.90,402727,73,21023,-61
2019-10-29 03:26:13,12.70,8.68,6.70,99.90,403281,73,21109,-63
2019-10-29 03:26:52,13.60,9.08,6.70,99.90,401879,73,21000,-61
2019-10-29 03:38:46,13.20,9.48,6.30,99.90,397497,74,21089,-65
2019-10-29 03:39:23,16.95,10.13,6.30,99.90,388179,75,21096,-65
2019-10-29 03:40:03,21.82,11.08,6.30,99.90,390810,75,21119,-68
2019-10-29 03:40:43,17.87,10.80,6.30,99.90,395670,74,21133,-65
2019-10-29 03:41:41,13.90,10.95,6.30,99.90,387415,75,21103,-63
2019-10-29 03:42:18,17.62,11.33,6.30,99.90,379865,77,21044,-63
2019-10-29 03:42:57,14.78,11.83,6.20,99.90,378083,76,21130,-64
2019-10-29 03:43:52,15.05,11.03,6.20,99.90,372903,77,21080,-64
2019-10-29 03:44:30,18.25,11.97,6.20,99.90,389149,76,21073,-64
2019-10-29 03:45:07,17.10,12.50,6.20,99.90,381029,76,21132,-64
2019-10-29 03:45:44,19.05,12.00,6.20,99.90,388355,75,21525,-65
2019-10-29 03:47:25,19.90,12.50,6.10,99.90,395475,74,21189,-61
2019-10-29 03:48:05,17.80,12.28,6.20,99.90,387607,74,21024,-62
2019-10-29 03:48:44,20.10,14.15,6.20,99.90,375026,77,21564,-62
2019-10-29 03:49:22,20.40,12.53,6.20,99.90,375056,77,21128,-62
2019-10-29 03:50:00,17.57,12.93,6.20,99.90,379074,76,21594,-62
2019-10-29 03:50:41,21.37,13.60,6.20,99.90,386202,75,21096,-62
2019-10-29 03:51:19,18.87,13.43,6.10,99.90,393823,74,21071,-62
2019-10-29 03:51:56,16.80,13.30,6.10,99.90,393900,73,21098,-62
2019-10-29 03:52:36,19.62,13.20,6.20,99.90,393634,74,21518,-62
2019-10-29 03:53:14,26.48,14.70,6.20,99.90,387723,74,21052,-62
2019-10-29 03:53:52,25.80,14.95,6.10,99.90,386729,75,21777,-63
2019-10-29 03:54:30,23.60,14.87,6.10,99.90,386902,76,21040,-63
2019-10-29 03:55:07,21.75,14.87,6.10,99.90,391058,74,21103,-63
2019-10-29 03:55:45,21.85,15.55,6.10,99.90,393390,74,21165,-62
2019-10-29 03:56:24,19.12,14.65,6.20,99.90,393328,74,21148,-62
2019-10-29 03:57:03,20.77,15.13,6.20,99.90,385951,76,21137,-62
2019-10-29 03:57:42,22.90,15.03,6.10,99.90,379541,77,21525,-63
2019-10-29 03:58:21,20.15,15.35,6.10,99.90,375090,78,21232,-62
2019-10-29 03:59:00,23.57,14.95,6.20,99.90,378109,77,21095,-62
2019-10-29 03:59:39,22.07,16.42,6.20,99.90,380923,77,21080,-63
2019-10-29 04:00:17,22.95,15.60,6.10,99.90,392472,74,21161,-63
2019-10-29 04:01:59,24.15,15.38,6.10,99.90,380780,73,21129,-62
2019-10-29 04:02:37,20.90,15.23,6.10,99.90,396323,73,21568,-65
2019-10-29 04:03:16,22.07,14.98,6.10,99.90,391904,75,21049,-61
2019-10-29 04:03:59,24.57,15.70,6.00,99.90,399137,73,21165,-63
2019-10-29 04:04:37,19.62,14.30,6.00,99.90,390680,75,21068,-63
2019-10-29 04:05:15,25.20,15.20,6.00,99.90,394570,73,21212,-62
2019-10-29 04:05:52,24.07,15.40,6.00,99.90,394757,73,21111,-63
2019-10-29 04:06:29,21.80,15.28,6.10,99.90,394509,74,21564,-62
2019-10-29 04:07:06,25.30,16.23,6.00,99.90,394584,73,21005,-62
2019-10-29 04:07:44,19.35,14.65,6.10,99.90,394713,74,21121,-61
2019-10-29 04:08:23,22.82,15.40,6.00,99.90,394605,73,21029,-63
2019-10-29 04:09:00,19.95,15.58,6.00,99.90,395036,74,21029,-63
2019-10-29 04:09:37,21.90,15.18,6.00,99.90,394646,74,21009,-63
2019-10-29 04:10:15,23.32,16.37,6.00,99.90,394493,74,21471,-63
2019-10-29 04:10:53,25.90,15.40,6.00,99.90,394754,74,21067,-63
2019-10-29 04:11:35,21.35,16.37,6.00,99.90,394469,74,21142,-63
2019-10-29 04:12:13,24.02,16.45,6.00,99.90,388097,75,21538,-63
2019-10-29 04:12:52,26.23,15.48,5.90,99.90,385300,75,21073,-63
2019-10-29 04:13:29,22.85,15.75,6.00,99.90,368956,78,21118,-63
2019-10-29 04:14:07,23.92,16.42,6.00,99.90,370982,78,21123,-62
2019-10-29 04:14:46,22.27,16.60,6.00,99.90,370113,78,21166,-62
2019-10-29 04:15:22,20.10,15.83,6.00,99.90,382861,76,21081,-63
2019-10-29 04:16:00,26.57,16.07,6.00,99.90,390473,74,21124,-63
2019-10-29 04:16:38,22.95,15.93,6.00,99.90,391341,74,21597,-63
2019-10-29 04:17:17,24.20,17.05,6.00,99.90,393574,74,21084,-63
2019-10-29 04:17:56,26.90,16.87,6.10,99.90,388607,75,21041,-63
2019-10-29 04:18:34,23.15,16.42,6.00,99.90,384506,76,21549,-63
2019-10-29 04:19:13,23.65,16.12,6.10,99.90,384756,76,21163,-63
2019-10-29 04:19:52,26.97,15.93,6.10,99.90,389623,75,21530,-66
2019-10-29 04:20:32,23.60,15.58,6.10,99.90,395231,74,21485,-63
2019-10-29 04:21:09,26.95,17.42,6.20,99.90,397070,73,21119,-63
2019-10-29 04:21:47,25.40,16.65,6.20,99.90,386868,75,21012,-64
2019-10-29 04:22:25,26.52,16.20,6.10,99.90,387041,76,21090,-62
2019-10-29 04:23:02,22.20,16.48,6.10,99.90,394510,74,21210,-63
2019-10-29 04:23:39,22.02,15.98,6.20,99.90,394667,74,21422,-63
2019-10-29 04:24:19,22.60,16.12,6.10,99.90,394742,73,21044,-63
2019-10-29 04:24:56,24.67,16.77,6.20,99.90,394950,74,21189,-63
2019-10-29 04:25:35,25.00,16.27,6.20,99.90,394838,74,21150,-63
2019-10-29 04:26:13,27.82,17.15,6.20,99.90,394822,74,21040,-63
2019-10-29 04:26:51,20.55,15.53,6.20,99.90,395232,74,21036,-63
2019-10-29 04:27:29,25.23,15.20,6.20,99.90,394482,73,21036,-63
2019-10-29 04:28:08,23.60,15.38,6.10,99.90,394744,74,21072,-63
2019-10-29 04:28:45,23.67,15.58,6.20,99.90,394963,74,21006,-63
2019-10-29 04:29:23,26.90,16.23,6.10,99.90,394524,74,21126,-63
2019-10-29 04:30:01,24.40,15.72,6.10,99.90,394798,73,21005,-61
2019-10-29 04:30:39,21.25,15.58,6.10,99.90,394687,74,21114,-63
2019-10-29 04:31:17,21.27,15.18,6.00,99.90,388218,75,21120,-63
2019-10-29 04:31:54,24.35,15.95,6.00,99.90,389325,75,21115,-63
2019-10-29 04:32:31,23.83,16.10,6.00,99.90,386752,76,21101,-62
2019-10-29 04:33:10,23.52,16.93,6.00,99.90,393122,74,21061,-63
2019-10-29 04:33:49,27.10,15.95,6.10,99.90,391156,74,21556,-63
2019-10-29 04:34:26,22.87,16.55,6.00,99.90,387734,76,21116,-63
2019-10-29 04:35:03,24.60,17.45,6.10,99.90,390856,74,21162,-63
2019-10-29 04:35:43,25.85,16.80,6.00,99.90,392355,74,21049,-59
2019-10-29 04:36:20,28.15,17.15,6.00,99.90,388541,75,21170,-64
2019-10-29 04:36:57,22.07,16.27,6.10,99.90,390472,75,21096,-63
2019-10-29 04:37:38,24.37,17.60,6.00,99.90,388230,75,21491,-63
2019-10-29 04:38:16,27.40,17.55,6.10,99.90,389361,75,21585,-63
2019-10-29 04:38:54,24.40,16.87,6.10,99.90,378251,77,21479,-63
2019-10-29 04:39:32,25.88,17.32,6.10,99.90,378033,78,21141,-61
2019-10-29 04:40:09,31.87,18.02,6.10,99.90,383702,76,21059,-63
2019-10-29 04:40:47,26.87,17.40,6.10,99.90,378571,77,21051,-63
2019-10-29 04:41:25,31.17,17.00,6.10,99.90,378179,78,21137,-63
2019-10-29 04:42:02,24.18,16.82,6.10,99.90,378027,78,21114,-63
2019-10-29 04:42:40,25.43,16.90,6.10,99.90,378220,77,21092,-63
2019-10-29 04:43:17,26.50,17.42,6.00,99.90,394249,73,21515,-63
2019-10-29 04:43:56,24.07,17.67,6.00,99.90,394573,74,21037,-63
2019-10-29 04:44:34,21.73,15.25,6.00,99.90,394554,74,21107,-63
2019-10-29 04:45:11,33.10,17.30,6.00,99.90,394952,73,21549,-63
2019-10-29 04:45:51,26.33,16.75,6.10,99.90,388446,75,21045,-63
2019-10-29 04:46:29,28.83,17.77,6.10,99.90,388349,75,21010,-63
2019-10-29 04:47:07,23.00,16.25,6.00,99.90,389659,74,21147,-63
2019-10-29 04:47:45,29.63,17.02,6.00,99.90,394413,74,21117,-63
2019-10-29 04:48:22,28.10,16.32,6.10,99.90,396648,73,21631,-63
2019-10-29 04:49:00,25.75,16.70,6.10,99.90,396821,73,21072,-63
2019-10-29 04:49:39,27.40,17.27,6.10,99.90,396682,73,21161,-63
2019-10-29 04:50:16,26.27,17.17,6.10,99.90,387090,75,21048,-63
2019-10-29 04:50:54,30.92,17.75,6.10,99.90,393617,73,21466,-63
2019-10-29 04:52:34,27.20,17.30,6.10,99.90,382327,77,21212,-63
2019-10-29 04:53:11,26.75,17.05,6.10,99.90,379915,77,21573,-63
2019-10-29 04:53:48,27.50,16.17,6.10,99.90,380050,76,21127,-63
2019-10-29 04:54:25,23.87,17.00,6.10,99.90,380110,77,21111,-63
2019-10-29 04:55:01,29.15,17.77,6.20,99.90,373538,77,21501,-63
2019-10-29 04:55:39,26.73,17.15,6.20,99.90,373833,77,21036,-63
2019-10-29 04:56:15,28.47,17.20,6.10,99.90,373772,78,21095,-62
2019-10-29 04:56:52,24.50,17.00,6.10,99.90,374036,78,21059,-64
2019-10-29 04:57:29,32.50,17.20,6.20,99.90,373898,77,21188,-63
2019-10-29 04:58:06,26.00,17.65,6.20,99.90,373845,78,21106,-63
2019-10-29 04:58:43,25.80,17.60,6.30,99.90,373877,77,21098,-63
2019-10-29 04:59:20,27.25,17.80,6.20,99.90,374249,78,21055,-63
2019-10-29 04:59:57,29.57,17.55,6.20,99.90,374022,78,21059,-63
2019-10-29 05:00:34,26.33,17.45,6.20,99.90,373533,78,21125,-63
2019-10-29 05:01:12,24.05,17.52,6.20,99.90,373975,77,21055,-63
2019-10-29 05:01:48,25.02,17.55,6.20,99.90,374112,78,21263,-63
2019-10-29 05:02:25,23.83,18.02,6.30,99.90,373397,78,21091,-63
2019-10-29 05:03:03,27.00,17.35,6.30,99.90,374244,78,21504,-63
2019-10-29 05:03:39,25.02,17.57,6.30,99.90,374410,78,21184,-63
2019-10-29 05:04:17,26.75,18.77,6.20,99.90,374088,78,21087,-64
2019-10-29 05:04:56,28.02,17.77,6.20,99.90,373537,78,21091,-63
2019-10-29 05:05:35,29.00,17.77,6.20,99.90,373107,78,21149,-64
2019-10-29 05:06:13,27.37,17.73,6.20,99.90,366054,80,21482,-64
2019-10-29 05:06:51,29.60,18.87,6.20,99.90,365770,80,21549,-62
2019-10-29 05:07:29,33.80,20.00,6.10,99.90,365689,79,21487,-63
2019-10-29 05:08:06,30.35,19.60,6.10,99.90,372148,78,21060,-62
2019-10-29 05:08:44,28.70,18.65,6.10,99.90,373699,78,21067,-60
2019-10-29 05:09:22,29.67,18.82,6.10,99.90,366241,79,21663,-61
2019-10-29 05:10:00,27.48,19.17,6.10,99.90,361227,79,21174,-62
2019-10-29 05:10:36,31.73,19.52,6.10,99.90,361167,81,21182,-62
2019-10-29 05:11:15,30.05,19.80,6.10,99.90,364497,80,21249,-63
2019-10-29 05:11:52,30.95,20.08,6.10,99.90,366790,78,21072,-62
2019-10-29 05:12:28,30.62,18.85,6.10,99.90,371100,78,21159,-61
2019-10-29 05:13:05,28.95,19.02,6.10,99.90,374123,78,21191,-62
2019-10-29 05:13:42,30.32,18.82,6.00,99.90,374251,78,21150,-62
2019-10-29 05:14:19,34.53,19.37,6.00,99.90,374002,78,21059,-63
2019-10-29 05:14:56,38.13,20.92,6.10,99.90,374499,78,21184,-61
2019-10-29 05:15:35,30.43,19.35,6.00,99.90,373976,77,21208,-60
2019-10-29 05:16:11,26.05,19.10,6.00,99.90,374631,78,21149,-63
2019-10-29 05:16:49,31.50,19.27,6.00,99.90,373537,78,21143,-61
2019-10-29 05:17:27,29.25,19.62,6.00,99.90,374022,78,21126,-63
2019-10-29 05:18:03,30.60,19.07,6.00,99.90,375222,78,21677,-62
2019-10-29 05:18:40,27.62,19.20,6.00,99.90,373658,77,21163,-61
2019-10-29 05:19:17,32.03,19.65,6.10,99.90,373540,78,21508,-62
2019-10-29 05:19:54,32.35,20.32,6.10,99.90,374186,78,21599,-63
2019-10-29 05:20:31,31.05,19.45,6.10,99.90,373701,78,21513,-62
2019-10-29 05:21:08,28.12,19.27,6.10,99.90,373784,78,21169,-61
2019-10-29 05:21:45,30.30,18.67,6.10,99.90,374785,78,21208,-63
2019-10-29 05:22:22,33.15,19.87,6.10,99.90,374065,77,21102,-60
2019-10-29 05:22:59,30.15,19.77,6.10,99.90,373840,77,21138,-61
2019-10-29 05:23:35,34.03,19.87,6.10,99.90,374021,78,21059,-60
2019-10-29 05:24:12,34.08,19.20,6.10,99.90,373526,78,21188,-61
2019-10-29 05:24:50,35.05,20.68,6.10,99.90,374083,78,21172,-60
2019-10-29 05:25:26,31.05,19.90,6.10,99.90,373846,78,21165,-62
2019-10-29 05:26:03,28.85,20.25,6.10,99.90,373944,78,21122,-61
2019-10-29 05:26:40,31.40,19.92,6.10,99.90,373779,78,21592,-62
2019-10-29 05:27:17,32.45,20.35,6.00,99.90,374196,77,21513,-59
2019-10-29 05:27:54,30.72,20.20,6.10,99.90,373510,78,21149,-60
2019-10-29 05:28:31,29.25,20.05,6.10,99.90,373888,78,21657,-62
2019-10-29 05:29:08,32.45,20.10,6.10,99.90,373973,78,21579,-61
2019-10-29 05:29:45,33.25,20.02,6.10,99.90,374366,78,21188,-61
2019-10-29 05:30:22,35.48,20.10,6.10,99.90,373596,78,21074,-62
2019-10-29 05:30:59,36.55,21.90,6.10,99.90,374700,78,22201,-60
2019-10-29 05:31:36,34.65,21.68,6.10,99.90,373832,78,21090,-59
2019-10-29 05:32:13,36.48,22.02,6.10,99.90,374446,78,21667,-60
2019-10-29 05:32:50,33.70,21.95,6.10,99.90,373997,78,20999,-60
2019-10-29 05:33:27,36.05,22.45,6.10,99.90,373837,78,21529,-58
2019-10-29 05:34:04,33.88,21.07,6.10,99.90,374576,78,21087,-62
2019-10-29 05:34:41,32.48,21.17,6.10,99.90,373845,78,21559,-60
2019-10-29 05:35:18,30.15,21.02,6.20,99.90,373681,78,21462,-60
2019-10-29 05:35:55,31.57,19.85,6.20,99.90,373926,78,21055,-62
2019-10-29 05:36:31,31.48,20.40,6.20,99.90,373747,78,21481,-60
2019-10-29 05:37:08,31.35,19.20,6.20,99.90,373496,78,21497,-62
2019-10-29 05:37:46,30.00,20.23,6.30,99.90,373816,78,21220,-62
2019-10-29 05:38:22,34.30,20.48,6.30,99.90,373867,78,21160,-62
2019-10-29 05:38:59,30.62,21.02,6.30,99.90,373687,77,21023,-62
2019-10-29 05:39:36,39.63,20.48,6.30,99.90,373927,78,21130,-60
2019-10-29 05:40:13,31.25,20.12,6.30,99.90,373917,78,21485,-60
2019-10-29 05:40:50,32.75,20.80,6.30,99.90,374101,78,21087,-62
2019-10-29 05:41:27,31.45,20.25,6.30,99.90,373820,78,21176,-60
2019-10-29 05:42:03,34.83,21.45,6.30,99.90,373895,78,21020,-60
2019-10-29 05:42:41,34.78,21.02,6.30,99.90,373659,78,21440,-61
2019-10-29 05:43:18,31.85,20.92,6.20,99.90,374112,78,21137,-62
2019-10-29 05:43:54,35.80,22.40,6.30,99.90,373886,78,21067,-60
2019-10-29 05:44:31,34.55,21.57,6.30,99.90,373527,78,21043,-60
2019-10-29 05:45:08,35.50,21.42,6.30,99.90,374272,78,21145,-60
2019-10-29 05:45:45,36.83,22.75,6.30,99.90,374278,78,21094,-58
2019-10-29 05:46:22,34.90,21.75,6.30,99.90,373767,78,21539,-60
2019-10-29 05:46:59,38.98,21.35,6.30,99.90,374047,78,21023,-61
2019-10-29 05:47:36,33.83,21.25,6.30,99.90,373949,77,21141,-62
2019-10-29 05:48:13,33.45,22.05,6.30,99.90,373809,78,21161,-61
2019-10-29 05:48:50,32.42,21.73,6.30,99.90,374101,77,21114,-61
2019-10-29 05:49:27,32.67,21.77,6.30,99.90,373853,77,21206,-60
2019-10-29 05:50:04,30.77,21.55,6.30,99.90,373636,78,21173,-61
2019-10-29 05:50:41,33.83,21.85,6.30,99.90,374107,78,21095,-60
2019-10-29 05:51:17,31.45,22.30,6.30,99.90,374192,77,21055,-62
2019-10-29 05:51:54,33.95,21.75,6.30,99.90,373416,78,21083,-60
2019-10-29 05:52:31,34.05,21.23,6.30,99.90,373935,78,21114,-61
2019-10-29 05:53:08,38.88,22.48,6.30,99.90,373990,77,21047,-61
2019-10-29 05:53:45,36.20,22.90,6.30,99.90,373750,78,21071,-57
2019-10-29 05:54:22,43.05,23.12,6.30,99.90,373920,78,21094,-60
2019-10-29 05:54:59,42.53,23.80,6.30,99.90,373933,78,21227,-60
2019-10-29 05:55:36,31.68,22.20,6.30,99.90,373828,78,21133,-60
2019-10-29 05:56:13,36.95,23.12,6.30,99.90,374126,77,21467,-61
2019-10-29 05:56:49,37.78,22.40,6.30,99.90,374007,78,21507,-60
2019-10-29 05:57:45,35.70,21.80,6.30,99.90,373768,78,21203,-61
2019-10-29 05:58:22,37.45,21.27,6.30,99.90,373311,77,21136,-61
2019-10-29 05:58:59,36.20,22.15,6.30,99.90,371652,79,21645,-63
2019-10-29 05:59:36,32.03,20.15,6.30,99.90,371272,77,21086,-60
2019-10-29 06:00:13,33.85,21.33,6.30,99.90,371600,78,21621,-62
2019-10-29 06:00:50,38.02,21.68,6.30,99.90,371721,76,21179,-60
2019-10-29 06:01:27,36.90,22.22,6.40,99.90,371402,77,21105,-60
2019-10-29 06:02:04,37.58,22.73,6.40,99.90,371364,78,21203,-62
2019-10-29 06:02:40,37.25,22.65,6.30,99.90,371446,77,21046,-62
2019-10-29 06:03:17,41.88,23.75,6.30,99.90,371263,77,21110,-62
2019-10-29 06:03:55,36.28,23.47,6.30,99.90,371688,77,21531,-63
2019-10-29 06:04:31,38.70,23.67,6.30,99.90,371558,77,21105,-61
2019-10-29 06:05:08,40.33,24.12,6.30,99.90,370920,78,21104,-61
2019-10-29 06:05:45,45.70,24.15,6.30,99.90,371544,79,21057,-61
2019-10-29 06:06:22,43.20,23.90,6.30,99.90,371449,77,21073,-62
2019-10-29 06:07:00,40.73,23.55,6.30,99.90,371369,78,21159,-60
2019-10-29 06:07:37,37.15,23.95,6.30,99.90,371283,79,21175,-62
2019-10-29 06:08:13,40.00,24.45,6.30,99.90,371559,78,21053,-61
2019-10-29 06:08:51,38.48,22.50,6.30,99.90,371069,79,21591,-63
2019-10-29 06:09:29,43.63,25.30,6.30,99.90,371549,78,21064,-61
2019-10-29 06:10:07,39.50,24.23,6.30,99.90,371360,78,21159,-61
2019-10-29 06:10:45,39.15,24.43,6.30,99.90,366469,79,21109,-60
2019-10-29 06:11:23,45.25,25.35,6.30,99.90,366300,79,21685,-60
2019-10-29 06:12:00,42.30,24.63,6.30,99.90,366832,79,21581,-60
2019-10-29 06:12:37,38.65,24.00,6.30,99.90,369315,79,21462,-60
2019-10-29 06:13:14,40.45,24.23,6.30,99.90,371074,78,21143,-61
2019-10-29 06:13:50,41.90,24.07,6.30,99.90,371209,78,21064,-61
2019-10-29 06:14:28,39.38,24.18,6.40,99.90,370996,78,21100,-58
2019-10-29 06:15:05,38.08,23.02,6.40,99.90,371604,78,21124,-60
2019-10-29 06:15:41,44.18,25.62,6.40,99.90,371314,77,21092,-61
2019-10-29 06:16:19,50.05,25.10,6.40,99.90,371116,79,21527,-60
2019-10-29 06:16:56,39.90,25.72,6.40,99.90,371309,77,21053,-62
2019-10-29 06:17:32,45.98,26.35,6.30,99.90,371339,79,21021,-62
2019-10-29 06:18:09,41.00,25.08,6.30,99.90,371100,78,21143,-61
2019-10-29 06:18:46,44.10,26.27,6.30,99.90,371115,77,21183,-59
2019-10-29 06:19:23,40.33,26.10,6.30,99.90,370970,77,21187,-59
2019-10-29 06:20:00,40.30,26.23,6.30,99.90,371223,79,21093,-60
2019-10-29 06:20:37,40.33,26.60,6.30,99.90,380767,76,21061,-61
2019-10-29 06:21:14,39.70,25.45,6.40,99.90,380935,77,21089,-62
2019-10-29 06:21:51,44.30,26.07,6.40,99.90,380705,77,21119,-59
2019-10-29 06:22:28,42.17,25.90,6.40,99.90,380800,77,21096,-61
2019-10-29 06:23:04,45.15,25.90,6.40,99.90,380762,76,21081,-61
2019-10-29 06:23:42,44.00,26.17,6.40,99.90,380533,77,21045,-60
2019-10-29 06:24:19,44.15,26.62,6.40,99.90,381046,76,21053,-60
2019-10-29 06:24:55,42.03,26.73,6.30,99.90,380822,77,21198,-61
2019-10-29 06:25:32,43.25,25.95,6.30,99.90,380464,76,21592,-61
2019-10-29 06:26:09,45.05,26.40,6.30,99.90,381007,76,21041,-61
2019-10-29 06:26:46,47.62,27.77,6.30,99.90,381009,76,21135,-60
2019-10-29 06:27:23,47.38,28.52,6.30,99.90,380621,77,21073,-62
2019-10-29 06:28:00,54.95,27.60,6.30,99.90,380865,76,21045,-61
2019-10-29 06:28:38,51.30,28.75,6.30,99.90,380786,76,21549,-61
2019-10-29 06:29:15,46.98,27.93,6.30,99.90,380960,77,21065,-61
2019-10-29 06:29:52,47.27,26.93,6.30,99.90,380961,76,21123,-59
2019-10-29 06:30:29,49.33,28.60,6.30,99.90,380913,76,21061,-62
2019-10-29 06:31:06,48.58,28.67,6.30,99.90,380842,76,21065,-62
2019-10-29 06:31:43,49.55,27.87,6.40,99.90,380881,77,21115,-61
2019-10-29 06:32:20,46.80,27.05,6.40,99.90,379015,77,21065,-60
2019-10-29 06:32:57,50.05,27.13,6.40,99.90,378334,76,21036,-61
2019-10-29 06:33:34,45.88,27.52,6.40,99.90,377330,77,21169,-62
2019-10-29 06:34:12,48.28,26.93,6.40,99.90,377405,76,21091,-62
2019-10-29 06:34:49,45.15,27.27,6.30,99.90,377329,77,21294,-61
2019-10-29 06:35:26,39.55,25.82,6.30,99.90,377450,78,21016,-67
2019-10-29 06:36:02,43.85,26.55,6.40,99.90,378254,75,21173,-60
2019-10-29 06:36:39,44.93,26.05,6.30,99.90,377959,77,21100,-60
2019-10-29 06:37:17,42.67,26.33,6.30,99.90,378310,77,21056,-60
2019-10-29 06:37:54,45.52,27.02,6.30,99.90,378280,76,21087,-60
2019-10-29 06:38:31,46.23,26.87,6.30,99.90,378140,76,21142,-60
2019-10-29 06:39:08,46.85,25.90,6.30,99.90,378265,76,21450,-57
2019-10-29 06:39:45,43.17,27.77,6.30,99.90,378074,77,21157,-60
2019-10-29 06:40:22,47.17,27.05,6.30,99.90,378177,77,21020,-59
2019-10-29 06:40:59,44.25,27.10,6.30,99.90,378449,75,21064,-59
2019-10-29 06:41:35,42.95,27.65,6.30,99.90,378161,76,21595,-60
2019-10-29 06:42:12,37.53,26.62,6.30,99.90,377773,76,21056,-59
2019-10-29 06:42:50,46.02,27.30,6.30,99.90,378079,77,21462,-59
2019-10-29 06:43:26,51.45,27.45,6.30,99.90,378283,77,21142,-60
2019-10-29 06:44:03,53.52,28.75,6.30,99.90,377919,76,21052,-61
2019-10-29 06:44:40,46.18,27.70,6.30,99.90,378223,75,21099,-59
2019-10-29 06:45:17,42.58,27.37,6.30,99.90,378168,77,21083,-60
2019-10-29 06:45:54,42.30,27.13,6.40,99.90,377860,77,21083,-59
2019-10-29 06:46:31,40.83,26.35,6.40,99.90,377826,76,21119,-60
2019-10-29 06:47:08,43.45,28.10,6.40,99.90,378036,76,21126,-60
2019-10-29 06:47:45,43.60,27.17,6.40,99.90,377845,76,21114,-60
2019-10-29 06:48:22,48.55,28.75,6.40,99.90,378252,76,21012,-59
2019-10-29 06:48:59,46.70,27.30,6.40,99.90,378242,75,21128,-60
2019-10-29 06:49:36,44.83,26.60,6.40,99.90,377996,76,21169,-59
2019-10-29 06:50:13,48.75,27.77,6.40,99.90,378071,76,21000,-62
2019-10-29 06:50:49,44.85,27.80,6.40,99.90,377940,76,21532,-61
2019-10-29 06:51:26,45.95,28.07,6.30,99.90,377829,76,21209,-57
2019-10-29 06:52:04,47.23,27.67,6.30,99.90,377995,77,21181,-60
2019-10-29 06:52:40,51.63,28.42,6.30,99.90,378162,77,21236,-60
2019-10-29 06:53:17,48.17,28.57,6.30,99.90,378213,76,21466,-59
2019-10-29 06:53:54,46.13,29.18,6.30,99.90,378058,77,21040,-60
2019-10-29 06:54:31,47.17,28.95,6.30,99.90,378300,77,21103,-60
2019-10-29 06:55:08,46.55,29.52,6.30,99.90,378072,77,21012,-61
2019-10-29 06:55:45,51.92,30.17,6.30,99.90,378224,77,21040,-60
2019-10-29 06:56:22,47.73,27.75,6.30,99.90,378173,77,21064,-60
2019-10-29 06:56:59,47.45,28.75,6.40,99.90,377719,75,21130,-60
2019-10-29 06:57:36,45.90,29.05,6.40,99.90,378056,76,21115,-60
2019-10-29 06:58:13,50.45,28.00,6.40,99.90,377968,76,21036,-61
2019-10-29 06:58:51,44.15,27.62,6.40,99.90,378068,76,21552,-58
2019-10-29 06:59:29,40.75,26.93,6.30,99.90,379955,76,21510,-60
2019-10-29 07:00:05,45.05,26.90,6.40,99.90,384045,76,21190,-58
2019-10-29 07:00:43,43.20,27.32,6.30,99.90,384072,76,21065,-60
2019-10-29 07:01:21,47.95,28.02,6.40,99.90,383945,76,21045,-60
2019-10-29 07:01:59,49.50,30.10,6.40,99.90,384468,76,21099,-60
2019-10-29 07:02:37,48.50,28.27,6.40,99.90,383496,76,21127,-58
2019-10-29 07:03:19,51.15,29.25,6.40,99.90,384104,76,21161,-59
2019-10-29 07:04:00,50.17,28.87,6.40,99.90,385696,76,21700,-57
2019-10-29 07:04:37,47.62,29.70,6.40,99.90,378826,77,21127,-60
2019-10-29 07:05:16,51.50,29.07,6.40,99.90,378243,77,21115,-61
2019-10-29 07:05:53,42.75,27.65,6.40,99.90,373220,78,21130,-61
2019-10-29 07:06:31,50.80,29.50,6.50,99.90,376587,77,21080,-60
2019-10-29 07:07:09,43.48,27.30,6.50,99.90,379053,77,21166,-62
2019-10-29 07:07:46,45.30,28.50,6.50,99.90,382742,76,21124,-60
2019-10-29 07:08:27,43.70,27.67,6.50,99.90,383714,76,21136,-60
2019-10-29 07:09:05,43.55,26.05,6.50,99.90,384976,76,21076,-60
2019-10-29 07:09:42,40.98,26.42,6.50,99.90,384198,76,21128,-61
2019-10-29 07:10:20,42.67,26.75,6.50,99.90,383775,76,21495,-60
2019-10-29 07:11:01,41.10,25.43,6.50,99.90,384243,76,21106,-60
2019-10-29 07:11:37,37.98,25.97,6.50,99.90,377721,77,21526,-61
2019-10-29 07:12:15,38.40,24.92,6.50,99.90,377768,77,21580,-62
2019-10-29 07:12:52,42.43,26.80,6.50,99.90,378607,77,21518,-60
2019-10-29 07:13:29,40.58,26.80,6.50,99.90,381935,76,21130,-61
2019-10-29 07:14:08,46.25,26.48,6.50,99.90,383570,76,21119,-61
2019-10-29 07:14:50,41.42,26.60,6.60,99.90,384425,75,21108,-60
2019-10-29 07:15:26,46.95,26.97,6.60,99.90,384887,76,21069,-61
2019-10-29 07:16:04,47.43,27.58,6.50,99.90,383873,76,21021,-60
2019-10-29 07:16:41,46.95,28.42,6.50,99.90,383920,76,21076,-59
2019-10-29 07:17:18,46.13,27.93,6.50,99.90,383964,76,21167,-61
2019-10-29 07:17:55,43.60,27.95,6.50,99.90,383712,76,21061,-60
2019-10-29 07:18:32,41.25,26.45,6.60,99.90,379480,77,21118,-58
2019-10-29 07:19:09,46.77,27.77,6.60,99.90,379972,76,21536,-60
2019-10-29 07:19:46,43.13,27.10,6.60,99.90,379866,76,21107,-61
2019-10-29 07:20:23,43.60,26.87,6.60,99.90,379789,76,21231,-59
2019-10-29 07:21:00,39.00,26.33,6.60,99.90,379848,77,21227,-58
2019-10-29 07:21:37,42.93,26.97,6.60,99.90,379844,76,21056,-61
2019-10-29 07:22:14,42.50,25.32,6.60,99.90,379903,76,21189,-60
2019-10-29 07:22:51,41.65,27.25,6.60,99.90,379864,76,21076,-59
2019-10-29 07:23:29,40.35,24.77,6.60,99.90,379647,76,21103,-60
2019-10-29 07:24:07,41.53,25.40,6.60,99.90,380045,76,21134,-60
2019-10-29 07:24:44,40.63,25.00,6.60,99.90,380031,76,21048,-58
2019-10-29 07:25:22,41.85,24.87,6.60,99.90,379892,76,21125,-60
2019-10-29 07:26:00,46.15,28.87,6.60,99.90,379982,77,21060,-60
2019-10-29 07:26:38,41.40,26.27,6.60,99.90,379991,76,21158,-59
2019-10-29 07:27:15,36.42,25.75,6.50,99.90,379675,77,21172,-60
2019-10-29 07:27:53,37.33,23.95,6.50,99.90,380081,77,21025,-60
2019-10-29 07:28:30,38.25,23.73,6.60,99.90,380023,77,21056,-59
2019-10-29 07:29:07,36.38,25.40,6.60,99.90,380594,77,21193,-60
2019-10-29 07:29:45,36.88,23.15,6.60,99.90,380230,76,21068,-60
2019-10-29 07:30:22,37.08,24.77,6.60,99.90,380347,77,21103,-60
2019-10-29 07:31:00,35.52,23.70,6.60,99.90,379709,77,21142,-59
2019-10-29 07:31:38,37.93,24.80,6.60,99.90,379828,77,21235,-60
2019-10-29 07:32:14,33.90,22.95,6.70,99.90,380004,76,21498,-62
2019-10-29 07:32:52,36.10,24.02,6.70,99.90,379733,77,21123,-59
2019-10-29 07:33:29,35.85,23.85,6.60,99.90,379900,76,21525,-59
2019-10-29 07:34:06,37.28,23.80,6.60,99.90,379874,76,21169,-60
2019-10-29 07:34:44,34.67,23.65,6.70,99.90,379837,76,21122,-66
2019-10-29 07:35:21,36.00,23.85,6.70,99.90,379660,77,21196,-62
2019-10-29 07:35:58,33.20,22.52,6.70,99.90,380016,77,21150,-60
2019-10-29 07:36:36,32.53,23.12,6.70,99.90,379745,76,21150,-59
2019-10-29 07:37:13,32.42,23.20,6.70,99.90,380013,76,21474,-60
2019-10-29 07:37:50,33.58,22.75,6.70,99.90,379830,77,21159,-58
2019-10-29 07:38:27,33.18,23.12,6.70,99.90,379722,77,21071,-60
2019-10-29 07:39:04,37.40,23.18,6.80,99.90,379613,76,21056,-61
2019-10-29 07:39:41,29.30,21.95,6.70,99.90,379833,77,21087,-62
2019-10-29 07:40:19,33.75,23.30,6.70,99.90,379974,76,21044,-60
2019-10-29 07:40:56,33.13,22.42,6.70,99.90,379973,76,21121,-61
2019-10-29 07:41:34,29.15,22.05,6.70,99.90,380209,76,21076,-59
2019-10-29 07:42:12,32.35,22.90,6.70,99.90,380078,77,21474,-61
2019-10-29 07:42:49,33.38,23.00,6.70,99.90,379996,77,21123,-59
2019-10-29 07:43:26,33.28,23.10,6.70,99.90,380254,76,21080,-61
2019-10-29 07:44:04,37.42,23.12,6.70,99.90,379930,77,21145,-59
2019-10-29 07:44:41,38.50,23.55,6.70,99.90,379645,76,21202,-59
2019-10-29 07:45:18,41.05,24.52,6.70,99.90,379695,76,21052,-59
2019-10-29 07:45:55,34.53,23.87,6.70,99.90,379604,76,21127,-60
2019-10-29 07:46:33,36.13,24.47,6.80,99.90,379945,76,21084,-60
2019-10-29 07:47:10,32.38,23.25,6.80,99.90,379937,77,21145,-59
2019-10-29 07:47:48,38.20,24.40,6.80,99.90,379735,76,21150,-59
2019-10-29 07:48:25,37.38,24.52,6.80,99.90,379947,76,21048,-59
2019-10-29 07:49:01,38.88,26.23,6.80,99.90,379850,76,21056,-61
2019-10-29 07:49:39,37.58,24.43,6.70,99.90,379724,77,21024,-61
2019-10-29 07:50:16,35.08,24.52,6.70,99.90,380063,76,21080,-59
2019-10-29 07:50:54,35.23,23.87,6.80,99.90,379919,76,21416,-60
2019-10-29 07:51:31,38.90,24.92,6.80,99.90,379977,76,21083,-58
2019-10-29 07:52:09,41.00,26.02,6.80,99.90,380615,76,21107,-60
2019-10-29 07:52:46,38.05,25.77,6.80,99.90,380232,76,21113,-60
2019-10-29 07:53:23,33.92,25.23,6.80,99.90,380190,77,21600,-61
2019-10-29 07:54:01,38.05,25.85,6.80,99.90,373854,78,21127,-60
2019-10-29 07:54:37,35.03,24.72,6.80,99.90,373318,77,21064,-60
2019-10-29 07:55:15,39.38,25.48,6.80,99.90,373237,78,21232,-58
2019-10-29 07:55:53,37.67,24.82,6.80,99.90,375585,77,21068,-59
2019-10-29 07:56:30,33.95,24.35,6.80,99.90,379632,76,21064,-59
2019-10-29 07:57:07,36.20,25.40,6.90,99.90,379977,76,21573,-60
2019-10-29 07:57:45,35.63,25.25,6.90,99.90,379902,77,21502,-59
2019-10-29 07:58:22,34.35,24.55,6.90,99.90,380096,77,21130,-57
2019-10-29 07:58:59,36.75,25.85,6.90,99.90,379873,76,21114,-60
2019-10-29 07:59:37,32.08,24.95,6.90,99.90,379972,76,21111,-59
2019-10-29 08:00:14,36.00,24.32,7.00,99.90,379967,76,21158,-59
2019-10-29 08:00:52,31.27,23.80,7.00,99.90,380022,76,21191,-59
2019-10-29 08:01:30,35.30,24.00,7.10,99.90,368339,80,21155,-60
2019-10-29 08:02:06,35.43,23.92,7.00,99.90,368387,79,21190,-56
2019-10-29 08:02:44,34.20,24.52,7.00,99.90,367619,79,21128,-60
2019-10-29 08:03:21,40.25,26.57,7.00,99.90,368265,79,21108,-60
2019-10-29 08:03:58,35.45,25.32,7.00,99.90,368093,80,21147,-60
2019-10-29 08:04:36,32.93,24.23,7.10,99.90,368211,79,21128,-59
2019-10-29 08:05:13,37.23,25.30,7.10,99.90,368233,79,21150,-60
2019-10-29 08:05:51,34.90,23.50,7.10,99.90,367804,80,21175,-59
2019-10-29 08:06:28,39.60,25.43,7.10,99.90,367970,80,21112,-58
2019-10-29 08:07:07,34.13,23.35,7.10,99.90,368150,79,21148,-62
2019-10-29 08:07:44,34.58,24.00,7.10,99.90,368208,79,21652,-60
2019-10-29 08:08:22,35.40,24.10,7.10,99.90,368091,79,21541,-59
2019-10-29 08:09:00,33.13,25.50,7.10,99.90,368137,78,21565,-60
2019-10-29 08:09:36,36.55,24.10,7.00,99.90,368279,79,21088,-59
2019-10-29 08:10:14,37.13,25.27,7.00,99.90,368055,80,21135,-60
2019-10-29 08:10:52,37.10,26.33,7.10,99.90,368187,80,21072,-56
2019-10-29 08:11:29,35.38,25.62,7.00,99.90,367895,79,21092,-59
2019-10-29 08:12:06,31.45,24.15,7.00,99.90,367892,79,21072,-59
2019-10-29 08:12:43,32.35,24.50,7.00,99.90,368001,80,21580,-59
2019-10-29 08:13:20,35.05,26.25,7.00,99.90,368222,80,21065,-57
2019-10-29 08:13:57,36.38,25.48,7.00,99.90,368142,79,21507,-59
2019-10-29 08:14:35,34.05,25.70,7.00,99.90,368148,80,21127,-57
2019-10-29 08:15:12,39.55,26.42,6.90,99.90,368149,80,21395,-62
2019-10-29 08:15:49,36.15,26.60,6.90,99.90,367960,79,21132,-58
2019-10-29 08:16:27,41.25,29.37,6.90,99.90,368125,79,21194,-59
2019-10-29 08:17:04,47.50,31.45,6.90,99.90,368127,80,21116,-61
2019-10-29 08:17:41,45.05,32.13,6.90,99.90,367964,80,21630,-59
2019-10-29 08:18:18,48.70,33.50,6.90,99.90,367660,80,21143,-60
2019-10-29 08:18:55,48.83,32.75,6.90,99.90,368112,80,21468,-57
2019-10-29 08:19:32,42.10,30.10,6.90,99.90,367920,80,21178,-58
2019-10-29 08:20:11,39.88,28.38,6.90,99.90,367948,79,21135,-60
2019-10-29 08:20:48,40.73,28.47,6.90,99.90,365691,80,21152,-61
2019-10-29 08:21:25,38.15,28.30,6.90,99.90,365014,79,21550,-61
2019-10-29 08:22:02,39.05,28.07,6.90,99.90,365334,79,21080,-60
2019-10-29 08:22:39,36.80,28.05,7.00,99.90,366765,80,21080,-60
2019-10-29 08:23:16,42.58,27.82,7.00,99.90,368070,80,21214,-59
2019-10-29 08:23:54,39.95,27.70,7.00,99.90,367980,79,21127,-59
2019-10-29 08:24:32,37.13,27.95,7.00,99.90,368382,80,21139,-59
2019-10-29 08:25:09,41.80,29.07,7.00,99.90,368045,80,21037,-60
2019-10-29 08:25:46,39.60,29.72,7.00,99.90,367925,80,21037,-60
2019-10-29 08:26:22,36.50,27.67,7.00,99.90,368104,80,21064,-59
2019-10-29 08:27:00,37.58,27.42,7.10,99.90,367621,80,21148,-59
2019-10-29 08:27:37,38.55,27.30,7.10,99.90,368469,80,21167,-60
2019-10-29 08:28:16,33.98,26.62,7.10,99.90,368163,79,21108,-60
2019-10-29 08:28:53,36.50,26.37,7.10,99.90,368398,80,21132,-60
2019-10-29 08:29:30,36.03,25.62,7.20,99.90,368260,79,21072,-59
2019-10-29 08:30:07,36.77,27.62,7.10,99.90,368196,80,21222,-61
2019-10-29 08:30:44,37.50,27.05,7.20,99.90,368075,79,21218,-60
2019-10-29 08:31:21,37.93,27.65,7.20,99.90,368207,79,21116,-58
2019-10-29 08:31:58,37.58,27.45,7.20,99.90,368038,79,21510,-58
2019-10-29 08:32:35,34.13,26.35,7.20,99.90,367968,80,21159,-60
2019-10-29 08:33:12,39.58,30.70,7.20,99.90,368198,79,21088,-59
2019-10-29 08:33:49,48.60,35.63,7.20,99.90,368210,80,21182,-61
2019-10-29 08:34:27,67.87,44.50,7.20,99.90,367941,79,21210,-61
2019-10-29 08:35:04,41.45,32.13,7.20,99.90,368393,80,21068,-62
2019-10-29 08:35:41,39.33,30.08,7.20,99.90,368234,80,21213,-62
2019-10-29 08:36:18,46.35,34.75,7.20,99.90,368031,80,21135,-61
2019-10-29 08:36:56,40.17,28.95,7.20,99.90,368166,78,21068,-61
2019-10-29 08:37:33,37.58,28.27,7.20,99.90,368157,80,21064,-62
2019-10-29 08:38:11,36.28,25.92,7.20,99.90,368086,80,21141,-61
2019-10-29 08:38:48,33.80,26.02,7.10,99.90,368316,80,21370,-62
2019-10-29 08:39:25,35.23,27.13,7.10,99.90,368221,79,21136,-61
2019-10-29 08:40:02,34.03,26.12,7.20,99.90,367952,79,21135,-60
2019-10-29 08:40:39,34.53,25.85,7.20,99.90,367955,79,21075,-62
2019-10-29 08:41:20,32.13,26.00,7.10,99.90,368126,80,21089,-62
2019-10-29 08:41:58,34.95,26.97,7.20,99.90,366281,80,21495,-61
2019-10-29 08:42:35,35.40,26.05,7.20,99.90,365411,80,21158,-61
2019-10-29 08:43:13,32.28,26.23,7.10,99.90,365117,79,21135,-61
2019-10-29 08:43:50,35.10,26.27,7.10,99.90,367380,79,21124,-61
2019-10-29 08:44:27,30.75,25.20,7.10,99.90,368214,79,21128,-60
2019-10-29 08:45:04,36.63,26.23,7.10,99.90,368183,80,21272,-61
2019-10-29 08:45:42,34.85,27.10,7.10,99.90,367994,79,21140,-61
2019-10-29 08:46:20,38.63,26.52,7.10,99.90,367663,80,21130,-61
2019-10-29 08:46:58,38.85,28.52,7.10,99.90,368479,80,21077,-62
2019-10-29 08:48:32,36.48,28.05,7.00,99.90,385533,75,21527,-61
2019-10-29 08:49:09,36.63,26.95,7.00,99.90,386440,76,21045,-63
2019-10-29 08:49:47,34.00,26.12,7.10,99.90,386401,76,21057,-61
2019-10-29 08:50:25,38.00,27.37,7.10,99.90,386481,74,21525,-62
2019-10-29 08:51:07,41.05,28.38,7.10,99.90,386243,75,21143,-62
2019-10-29 08:51:45,33.95,27.10,7.10,99.90,387990,76,21511,-62
2019-10-29 08:52:24,37.70,26.90,7.10,99.90,384196,76,21170,-62
2019-10-29 08:53:01,33.33,25.62,7.10,99.90,377436,78,21129,-62
2019-10-29 08:53:40,32.85,25.62,7.10,99.90,377535,77,21128,-62
2019-10-29 08:54:19,30.72,26.02,7.10,99.90,377990,78,21160,-62
2019-10-29 08:54:56,37.53,28.20,7.10,99.90,378893,77,21449,-62
2019-10-29 08:55:35,36.95,28.27,7.10,99.90,377628,75,21017,-59
2019-10-29 08:56:13,35.90,27.55,7.10,99.90,380197,77,21130,-63
2019-10-29 08:56:50,34.03,27.02,7.10,99.90,378152,76,21123,-63
2019-10-29 08:57:28,36.58,27.37,7.10,99.90,379721,77,21142,-63
2019-10-29 08:58:06,38.30,28.07,7.10,99.90,378133,77,21146,-62
2019-10-29 08:58:42,35.40,27.22,7.10,99.90,380226,76,21045,-63
2019-10-29 08:59:21,37.53,27.45,7.10,99.90,377522,75,21510,-62
2019-10-29 08:59:58,35.28,27.42,7.00,99.90,380169,76,21302,-63
2019-10-29 09:00:36,33.60,27.15,7.00,99.90,377883,77,21057,-63
2019-10-29 09:01:14,35.65,27.48,7.00,99.90,379636,75,21412,-63
2019-10-29 09:01:51,36.73,27.82,7.00,99.90,377917,76,21080,-63
2019-10-29 09:02:28,34.35,27.22,7.10,99.90,380014,77,21540,-63
2019-10-29 09:03:05,32.03,26.77,7.10,99.90,377709,77,21158,-63
2019-10-29 09:03:43,36.23,27.80,7.10,99.90,379857,76,21049,-63
2019-10-29 09:04:20,37.98,28.70,7.20,99.90,378200,75,21151,-62
2019-10-29 09:04:57,33.28,26.45,7.20,99.90,379728,77,21166,-62
2019-10-29 09:05:37,37.23,27.90,7.20,99.90,377851,76,21119,-62
2019-10-29 09:06:14,34.95,26.90,7.10,99.90,381473,77,21143,-62
2019-10-29 09:06:52,37.48,26.27,7.10,99.90,377987,78,21128,-62
2019-10-29 09:07:30,37.13,29.12,7.10,99.90,371636,77,21227,-63
2019-10-29 09:08:07,35.85,27.42,7.00,99.90,365233,79,21171,-63
2019-10-29 09:08:44,36.98,27.40,7.00,99.90,365373,78,21136,-63
2019-10-29 09:09:24,38.65,29.70,7.10,99.90,369916,78,21402,-62
2019-10-29 09:10:01,35.88,29.18,7.10,99.90,370774,79,21093,-63
2019-10-29 09:10:40,35.20,27.80,7.00,99.90,366647,79,21136,-64
2019-10-29 09:11:17,33.83,28.35,7.00,99.90,366027,78,21101,-61
2019-10-29 09:11:56,38.28,28.92,7.00,99.90,370422,78,21056,-63
2019-10-29 09:12:35,36.65,29.67,7.00,99.90,375996,78,21089,-62
2019-10-29 09:13:13,35.38,28.80,7.00,99.90,378268,76,21079,-62
2019-10-29 09:13:53,36.05,28.47,7.00,99.90,378411,77,21432,-62
2019-10-29 09:14:32,37.55,29.40,7.00,99.90,380667,75,21103,-62
2019-10-29 09:15:12,39.35,29.72,7.00,99.90,372225,79,21094,-60
2019-10-29 09:16:01,40.00,29.05,7.10,99.90,359626,80,21150,-62
2019-10-29 09:17:10,35.38,28.25,7.00,99.90,367312,80,21069,-60
2019-10-29 09:17:59,37.55,28.70,7.00,99.90,365215,79,21097,-61
2019-10-29 09:18:39,35.90,27.87,7.00,99.90,367030,78,21113,-63
2019-10-29 09:19:23,36.98,29.70,7.10,99.90,365485,79,21097,-63
2019-10-29 09:20:04,37.10,29.05,7.10,99.90,378899,75,21120,-62
2019-10-29 09:20:46,36.93,29.18,7.10,99.90,380374,77,21115,-62
2019-10-29 09:21:23,40.45,29.48,7.10,99.90,372696,77,21053,-61
2019-10-29 09:22:05,40.85,29.02,7.10,99.90,366232,78,21217,-63
2019-10-29 09:22:50,37.33,29.15,7.10,99.90,373267,78,21214,-61
2019-10-29 09:23:31,34.83,28.85,7.10,99.90,379509,77,21074,-58
2019-10-29 09:24:08,37.83,29.27,7.10,99.90,372546,77,21212,-60
2019-10-29 09:24:49,36.48,28.42,7.10,99.90,371320,77,21106,-60
2019-10-29 09:25:26,39.10,30.20,7.10,99.90,360819,81,21134,-60
2019-10-29 09:26:05,42.50,31.95,7.10,99.90,364713,79,21161,-61
2019-10-29 09:26:46,40.60,31.68,7.10,99.90,360311,80,21235,-59
2019-10-29 09:27:28,36.98,29.75,7.10,99.90,370955,79,21070,-62
2019-10-29 09:28:08,38.23,29.57,7.10,99.90,372570,77,21042,-60
2019-10-29 09:28:46,38.80,29.40,7.10,99.90,372609,77,21140,-62
2019-10-29 09:29:24,37.33,30.32,7.10,99.90,372395,78,21106,-62
2019-10-29 09:30:02,38.30,28.98,7.10,99.90,370881,77,21118,-59
2019-10-29 09:30:42,37.53,30.45,7.20,99.90,378349,77,21165,-60
2019-10-29 09:31:20,35.38,28.52,7.20,99.90,378615,75,21605,-60
2019-10-29 09:31:58,38.90,28.35,7.20,99.90,380051,75,21114,-60
2019-10-29 09:32:35,42.33,30.45,7.20,99.90,377931,76,21179,-61
2019-10-29 09:33:13,39.10,30.62,7.20,99.90,380279,77,21122,-60
2019-10-29 09:33:51,36.98,31.12,7.20,99.90,378183,77,21174,-60
2019-10-29 09:34:31,38.10,29.55,7.20,99.90,379653,77,21092,-60
2019-10-29 09:35:09,39.90,31.48,7.30,99.90,372288,79,21097,-61
2019-10-29 09:35:52,36.17,29.75,7.30,99.90,365661,80,21104,-60
2019-10-29 09:36:30,37.25,30.30,7.30,99.90,373355,78,21515,-62
2019-10-29 09:37:07,39.55,29.12,7.40,99.90,366649,79,21174,-62
2019-10-29 09:37:44,36.55,29.00,7.30,99.90,366421,79,21104,-62
2019-10-29 09:38:22,39.70,30.45,7.40,99.90,365087,79,21512,-63
2019-10-29 09:38:59,35.52,29.15,7.40,99.90,380207,75,21119,-63
2019-10-29 09:39:37,37.30,30.15,7.50,99.90,379997,76,21123,-63
2019-10-29 09:40:15,36.65,28.65,7.50,99.90,378196,78,21111,-62
2019-10-29 09:40:52,34.18,28.15,7.50,99.90,379904,77,21190,-63
2019-10-29 09:41:29,34.08,28.02,7.50,99.90,379998,77,21056,-63
2019-10-29 09:42:08,35.03,29.20,7.40,99.90,379900,77,21556,-63
2019-10-29 09:42:46,36.40,29.15,7.40,99.90,371938,78,21210,-64
2019-10-29 09:43:23,37.05,28.77,7.40,99.90,373269,77,21078,-63
2019-10-29 09:44:00,35.65,29.32,7.40,99.90,373182,77,21081,-63
2019-10-29 09:44:37,37.50,29.23,7.40,99.90,376762,77,21649,-63
2019-10-29 09:45:14,38.33,28.60,7.40,99.90,379964,76,21088,-63
2019-10-29 09:45:51,32.70,27.65,7.40,99.90,377687,76,21611,-63
2019-10-29 09:46:29,29.92,26.42,7.40,99.90,379865,77,21064,-63
2019-10-29 09:47:05,30.80,26.33,7.40,99.90,380107,77,21138,-63
2019-10-29 09:47:43,31.35,26.85,7.40,99.90,377398,77,21108,-63
2019-10-29 09:48:20,31.37,26.93,7.30,99.90,379837,76,21450,-63
2019-10-29 09:48:57,30.02,26.80,7.40,99.90,377796,76,21077,-64
2019-10-29 09:49:35,33.50,27.93,7.40,99.90,379148,77,21166,-64
2019-10-29 09:50:12,31.73,26.70,7.30,99.90,378397,75,21081,-62
2019-10-29 09:50:49,35.43,27.87,7.30,99.90,378072,75,21132,-63
2019-10-29 09:51:27,35.28,28.05,7.40,99.90,377816,76,21563,-63
2019-10-29 09:52:04,35.35,27.45,7.40,99.90,378057,76,21146,-63
2019-10-29 09:52:40,31.33,27.87,7.40,99.90,377996,76,21100,-63
2019-10-29 09:53:18,35.60,27.42,7.40,99.90,377204,75,21096,-63
2019-10-29 09:53:55,32.90,28.32,7.50,99.90,378006,75,21206,-63
2019-10-29 09:54:32,33.33,27.75,7.40,99.90,377834,75,21555,-63
2019-10-29 09:55:09,33.20,26.42,7.40,99.90,377679,77,21560,-63
2019-10-29 09:55:47,30.55,27.22,7.50,99.90,377793,76,21033,-63
2019-10-29 09:56:24,32.00,26.00,7.50,99.90,378364,75,21470,-63
2019-10-29 09:57:01,29.57,26.37,7.50,99.90,377933,76,21553,-63
2019-10-29 09:57:39,28.98,25.90,7.60,99.90,377804,75,21131,-62
2019-10-29 09:58:16,31.95,27.37,7.60,99.90,377996,76,21045,-64
2019-10-29 09:58:54,33.08,27.00,7.60,99.90,377924,76,21159,-63
2019-10-29 09:59:31,34.73,27.35,7.60,99.90,378094,76,21053,-63
2019-10-29 10:00:08,34.80,29.27,7.60,99.90,377910,76,21530,-64
2019-10-29 10:00:46,33.58,28.32,7.60,99.90,377801,77,21260,-64
2019-10-29 10:01:25,30.62,27.22,7.60,99.90,378405,77,21502,-65
2019-10-29 10:02:02,32.20,28.23,7.60,99.90,378409,76,21045,-63
2019-10-29 10:02:46,35.95,28.62,7.60,99.90,378273,76,21592,-63
2019-10-29 10:03:25,34.30,29.70,7.60,99.90,378825,77,21065,-63
2019-10-29 10:04:03,37.70,28.25,7.60,99.90,378468,75,21077,-64
2019-10-29 10:04:59,33.05,28.15,7.60,99.90,377939,77,21554,-64
2019-10-29 10:05:36,36.35,27.87,7.60,99.90,389146,75,21216,-60
2019-10-29 10:06:13,30.23,26.70,7.70,99.90,387323,76,21325,-66
2019-10-29 10:06:52,31.97,27.27,7.70,99.90,387191,75,21094,-65
2019-10-29 10:07:29,30.52,26.97,7.70,99.90,387351,76,21051,-63
2019-10-29 10:08:06,28.95,25.80,7.80,99.90,387243,76,21474,-64
2019-10-29 10:08:44,28.60,25.50,7.70,99.90,387155,75,21501,-62
2019-10-29 10:09:22,31.73,26.62,7.70,99.90,387216,75,21091,-64
2019-10-29 10:09:58,31.30,24.92,7.70,99.90,387281,75,21474,-63
2019-10-29 10:10:36,31.35,26.70,7.70,99.90,386628,76,21600,-62
2019-10-29 10:11:14,30.40,24.90,7.70,99.90,387259,75,21129,-64
2019-10-29 10:11:51,29.90,25.65,7.70,99.90,387020,75,21184,-63
2019-10-29 10:12:28,31.90,26.55,7.70,99.90,386843,75,21055,-64
2019-10-29 10:13:06,29.50,26.25,7.70,99.90,387123,75,21197,-63
2019-10-29 10:13:43,31.82,25.82,7.70,99.90,386787,75,21060,-64
2019-10-29 10:14:20,30.02,26.75,7.70,99.90,387104,76,21211,-63
2019-10-29 10:14:58,29.70,26.57,7.70,99.90,386107,75,21545,-64
2019-10-29 10:15:37,31.77,27.15,7.70,99.90,386846,76,21084,-64
2019-10-29 10:16:15,31.73,25.57,7.80,99.90,387729,76,21142,-64
2019-10-29 10:16:52,32.30,26.27,7.70,99.90,387022,75,21612,-63
2019-10-29 10:17:29,34.03,25.97,7.70,99.90,386898,75,21213,-62
2019-10-29 10:18:06,32.35,27.32,7.70,99.90,386574,76,21110,-64
2019-10-29 10:18:45,32.25,25.82,7.70,99.90,386848,76,21123,-63
2019-10-29 10:19:23,28.27,24.55,7.70,99.90,387674,75,21193,-64
2019-10-29 10:20:00,27.20,24.23,7.80,99.90,386369,75,21173,-64
2019-10-29 10:20:37,27.50,24.43,7.80,99.90,386435,75,21017,-63
2019-10-29 10:21:15,30.05,25.35,7.80,99.90,386870,75,21146,-66
2019-10-29 10:21:54,30.45,25.10,7.80,99.90,383020,76,21635,-64
2019-10-29 10:22:32,26.50,23.80,7.80,99.90,387588,75,21044,-61
2019-10-29 10:23:31,30.10,25.52,7.80,99.90,386011,76,21048,-64
2019-10-29 10:24:08,31.40,24.77,7.80,99.90,381870,77,21184,-58
2019-10-29 10:24:45,26.97,24.07,7.80,99.90,381213,76,21114,-60
2019-10-29 10:25:24,29.35,24.65,7.80,99.90,380630,77,21073,-60
2019-10-29 10:26:00,31.45,25.88,7.90,99.90,380398,77,21119,-55
2019-10-29 10:26:39,30.48,25.05,7.90,99.90,380400,77,21126,-58
2019-10-29 10:27:19,31.20,25.40,8.00,99.90,380714,77,21080,-62
2019-10-29 10:27:56,28.20,24.30,7.90,99.90,375941,78,21123,-59
2019-10-29 10:28:34,26.42,23.62,7.90,99.90,374732,77,21104,-60
2019-10-29 10:29:12,26.20,23.40,7.90,99.90,374449,78,21165,-61
2019-10-29 10:29:50,27.05,24.25,7.90,99.90,378964,77,21244,-61
2019-10-29 10:30:43,27.90,23.40,7.90,99.90,380905,76,21146,-59
2019-10-29 10:31:21,29.87,23.98,7.90,99.90,380870,75,21130,-57
2019-10-29 10:31:58,25.85,22.98,7.70,99.90,380387,76,21617,-61
2019-10-29 10:32:35,25.65,22.80,7.70,99.90,380230,76,21060,-60
2019-10-29 10:33:14,28.75,25.68,7.70,99.90,380534,76,21514,-58
2019-10-29 10:33:55,29.90,25.90,7.60,99.90,381086,76,21177,-62
2019-10-29 10:34:36,30.17,25.15,7.70,99.90,375754,76,21069,-60
2019-10-29 10:35:14,30.00,24.75,7.70,99.90,368963,79,21125,-64
2019-10-29 10:35:51,30.90,26.20,7.70,99.90,368504,80,21162,-62
2019-10-29 10:36:29,29.77,25.60,7.70,99.90,373187,77,21006,-60
2019-10-29 10:37:07,33.53,25.50,7.70,99.90,378091,77,21021,-60
2019-10-29 10:37:44,33.02,26.30,7.70,99.90,375742,77,21033,-61
2019-10-29 10:38:21,28.60,24.18,7.80,99.90,374447,78,21041,-60
2019-10-29 10:38:58,30.45,23.90,7.80,99.90,374528,77,21037,-59
2019-10-29 10:39:57,28.73,24.60,7.80,99.90,377566,77,21158,-60
2019-10-29 10:40:58,29.15,24.60,7.80,99.90,375531,77,21542,-59
2019-10-29 10:41:35,29.45,24.50,7.80,99.90,375643,78,21104,-58
2019-10-29 10:42:13,28.02,23.70,7.80,99.90,375830,76,21560,-59
2019-10-29 10:42:50,26.70,23.65,7.80,99.90,380634,77,21075,-61
2019-10-29 10:43:27,27.37,24.10,7.80,99.90,380524,77,21055,-61
2019-10-29 10:44:05,28.15,23.25,7.80,99.90,380531,77,21547,-61
2019-10-29 10:44:43,27.25,23.95,7.80,99.90,380612,77,21146,-59
2019-10-29 10:45:21,26.75,23.90,7.90,99.90,380504,76,21075,-63
2019-10-29 10:45:58,28.90,23.98,7.90,99.90,380251,76,21127,-60
2019-10-29 10:46:35,30.92,24.40,7.80,99.90,380417,77,21064,-61
2019-10-29 10:47:12,27.75,23.27,7.80,99.90,380453,77,21442,-61
2019-10-29 10:47:48,26.65,23.77,7.80,99.90,380560,77,21118,-61
2019-10-29 10:48:27,27.00,24.20,7.80,99.90,380320,77,21055,-61
2019-10-29 10:49:05,29.05,23.35,7.80,99.90,380596,77,21044,-62
2019-10-29 10:49:41,27.75,24.25,7.70,99.90,380658,77,21197,-61
2019-10-29 10:50:19,30.05,24.32,7.70,99.90,380409,77,21122,-61
2019-10-29 10:50:56,26.70,23.80,7.70,99.90,380421,76,21020,-61
2019-10-29 10:51:33,30.52,25.23,7.70,99.90,380455,77,21102,-62
2019-10-29 10:52:10,26.55,22.77,7.70,99.90,380517,77,21206,-61
2019-10-29 10:52:48,26.95,24.07,7.70,99.90,380540,77,21088,-61
2019-10-29 10:53:25,27.65,23.77,7.80,99.90,380537,76,21052,-61
2019-10-29 10:54:02,26.80,22.75,7.70,99.90,380428,77,21228,-61
2019-10-29 10:54:40,26.68,22.77,7.70,99.90,380394,77,21047,-61
2019-10-29 10:55:18,24.47,21.45,7.70,99.90,380630,77,21205,-61
2019-10-29 10:55:55,28.25,21.87,7.70,99.90,380397,77,21115,-60
2019-10-29 10:56:33,25.62,22.93,7.70,99.90,380342,77,21584,-58
2019-10-29 10:57:10,26.27,22.87,7.70,99.90,380421,76,21114,-60
2019-10-29 10:57:48,25.97,22.25,7.70,99.90,380530,76,21068,-61
2019-10-29 10:58:26,26.30,22.52,7.70,99.90,380636,75,21056,-61
2019-10-29 10:59:05,23.98,21.55,7.70,99.90,380682,76,21119,-62
2019-10-29 10:59:44,24.45,21.30,7.70,99.90,375623,77,21112,-60
2019-10-29 11:00:21,25.80,22.02,7.70,99.90,368783,80,21067,-60
2019-10-29 11:01:02,30.88,21.95,7.80,99.90,368887,80,21167,-62
2019-10-29 11:01:40,28.40,22.30,7.80,99.90,374046,78,21525,-64
2019-10-29 11:02:17,24.85,21.42,7.80,99.90,378864,77,21088,-63
2019-10-29 11:02:53,26.12,20.75,7.80,99.90,380520,77,21114,-64
2019-10-29 11:03:31,25.15,20.60,7.80,99.90,380322,76,21442,-63
2019-10-29 11:04:08,25.68,21.80,7.80,99.90,380403,77,21056,-63
2019-10-29 11:04:44,24.52,21.57,7.80,99.90,380518,76,21060,-63
2019-10-29 11:05:21,23.70,21.10,7.80,99.90,380373,77,21118,-63
2019-10-29 11:05:59,24.32,21.82,7.80,99.90,380596,76,21204,-62
2019-10-29 11:06:35,26.33,21.40,7.90,99.90,380448,77,21137,-63
2019-10-29 11:07:12,24.55,21.02,7.90,99.90,380154,75,21150,-63
2019-10-29 11:07:50,31.17,21.95,7.90,99.90,380600,76,21084,-63
2019-10-29 11:08:26,24.32,21.80,7.90,99.90,380447,76,21129,-63
2019-10-29 11:09:04,24.10,21.40,7.90,99.90,380385,76,21091,-63
2019-10-29 11:09:41,29.02,22.37,7.90,99.90,380594,77,21127,-62
2019-10-29 11:10:17,25.37,20.97,8.00,99.90,380374,76,21490,-63
2019-10-29 11:10:55,25.27,21.52,8.10,99.90,380396,77,21494,-63
2019-10-29 11:11:32,27.05,21.20,8.10,99.90,380423,77,21099,-64
2019-10-29 11:12:08,26.12,20.77,8.10,99.90,380538,77,21169,-63
2019-10-29 11:12:46,27.22,23.00,8.00,99.90,380269,77,21115,-63
2019-10-29 11:13:23,23.90,20.05,8.00,99.90,380357,76,21506,-63
2019-10-29 11:14:00,25.52,21.80,8.10,99.90,380538,77,21137,-63
2019-10-29 11:14:37,25.08,22.48,8.00,99.90,380301,77,21114,-63
2019-10-29 11:15:14,24.63,21.97,8.00,99.90,380510,77,21044,-63
2019-10-29 11:15:51,25.62,22.07,8.00,99.90,380521,77,21052,-62
2019-10-29 11:16:28,25.75,21.90,8.00,99.90,380480,77,21067,-63
2019-10-29 11:17:06,25.50,22.73,8.00,99.90,380560,77,21112,-62
2019-10-29 11:17:43,29.70,23.75,8.00,99.90,380644,75,21184,-62
2019-10-29 11:18:20,28.85,22.82,8.10,99.90,380396,76,21127,-63
2019-10-29 11:19:01,27.65,23.20,8.10,99.90,380650,76,21145,-63
2019-10-29 11:19:39,25.55,22.82,8.10,99.90,375465,78,21104,-63
2019-10-29 11:20:20,25.90,22.65,8.00,99.90,369986,78,21482,-63
2019-10-29 11:20:59,31.97,22.40,8.00,99.90,375011,77,21041,-64
2019-10-29 11:21:37,28.90,23.05,8.10,99.90,373522,78,21108,-64
2019-10-29 11:22:16,25.30,22.60,8.10,99.90,374809,77,21538,-63
2019-10-29 11:22:55,27.90,22.00,8.00,99.90,375016,78,21123,-62
2019-10-29 11:23:38,24.98,22.30,8.10,99.90,378770,77,21561,-64
2019-10-29 11:24:36,26.52,21.37,8.10,99.90,369000,79,21511,-65
2019-10-29 11:25:15,24.98,21.68,8.00,99.90,365610,80,21204,-61
2019-10-29 11:25:57,30.70,23.22,8.00,99.90,369090,80,21220,-61
2019-10-29 11:26:37,26.15,21.52,8.00,99.90,368966,79,21094,-65
2019-10-29 11:27:18,25.32,21.40,8.00,99.90,374990,76,21228,-58
2019-10-29 11:27:58,33.50,22.37,7.90,99.90,376151,77,21063,-60
2019-10-29 11:28:36,26.12,21.93,7.90,99.90,376174,77,21113,-61
2019-10-29 11:29:15,27.70,23.18,7.90,99.90,367477,80,21153,-64
2019-10-29 11:29:52,25.52,22.55,7.90,99.90,375795,77,21517,-62
2019-10-29 11:30:30,24.70,22.10,7.90,99.90,374632,77,21060,-62
2019-10-29 11:31:07,26.90,21.90,8.00,99.90,374307,78,21584,-62
2019-10-29 11:31:48,25.45,21.82,8.00,99.90,374069,78,21056,-62
2019-10-29 11:32:26,25.77,21.87,8.00,99.90,375684,78,21186,-62
2019-10-29 11:33:04,24.55,21.87,7.90,99.90,375740,77,21158,-62
2019-10-29 11:33:43,27.65,22.13,7.90,99.90,375482,77,21426,-61
2019-10-29 11:34:20,24.23,21.60,7.90,99.90,375307,77,21072,-61
2019-10-29 11:34:57,25.48,21.62,7.90,99.90,373860,77,21166,-62
2019-10-29 11:35:37,26.97,21.37,8.00,99.90,373476,78,21135,-61
2019-10-29 11:36:14,25.30,20.90,8.00,99.90,373776,78,21111,-61
2019-10-29 11:36:51,24.75,21.00,8.00,99.90,373872,77,21009,-62
2019-10-29 11:37:29,24.05,20.68,8.00,99.90,373695,78,21478,-61
2019-10-29 11:38:07,24.65,20.95,8.00,99.90,373903,78,21060,-62
2019-10-29 11:38:45,24.77,20.15,8.00,99.90,374081,78,21102,-62
2019-10-29 11:39:22,22.60,19.62,8.10,99.90,374256,78,21041,-62
2019-10-29 11:40:00,25.15,20.25,8.10,99.90,373696,78,21107,-62
2019-10-29 11:40:39,22.93,19.90,8.00,99.90,374411,78,21087,-61
2019-10-29 11:41:16,21.42,19.23,8.00,99.90,374546,77,21075,-62
2019-10-29 11:41:54,23.98,19.65,7.90,99.90,373754,78,21600,-62
2019-10-29 11:42:31,23.40,20.17,7.90,99.90,374165,78,21001,-62
2019-10-29 11:43:08,23.02,20.43,7.90,99.90,373905,78,21225,-61
2019-10-29 11:43:46,23.92,20.20,7.80,99.90,373845,78,21083,-62
2019-10-29 11:45:02,26.07,20.35,7.80,99.90,374509,78,21809,-62
2019-10-29 11:45:39,23.00,19.70,7.80,99.90,367178,79,21051,-62
2019-10-29 11:46:18,22.20,19.82,7.80,99.90,374929,78,21075,-62
2019-10-29 11:46:56,22.45,19.02,7.80,99.90,367539,78,21098,-61
2019-10-29 11:47:34,23.07,19.35,7.80,99.90,367469,80,21153,-62
2019-10-29 11:48:11,23.30,20.02,7.80,99.90,367878,80,21224,-62
2019-10-29 11:48:48,23.47,19.70,7.90,99.90,367682,79,21215,-62
2019-10-29 11:49:26,22.65,18.60,7.90,99.90,366822,80,21185,-62
2019-10-29 11:50:04,22.70,19.75,7.90,99.90,367120,80,21224,-62
2019-10-29 11:50:41,21.77,19.25,8.00,99.90,367636,80,21078,-61
2019-10-29 11:51:20,25.65,19.62,8.00,99.90,366820,80,21043,-62
2019-10-29 11:51:57,21.48,19.17,8.00,99.90,367622,80,21529,-62
2019-10-29 11:52:34,23.02,19.40,8.10,99.90,367468,79,21193,-62
2019-10-29 11:53:11,22.35,18.30,8.10,99.90,367367,79,21083,-61
2019-10-29 11:53:49,23.98,19.82,8.10,99.90,367960,80,21212,-62
2019-10-29 11:54:26,22.37,19.17,8.10,99.90,367858,78,21095,-62
2019-10-29 11:55:04,21.57,19.32,8.00,99.90,367232,80,21138,-62
2019-10-29 11:55:41,22.27,18.67,8.10,99.90,366810,80,21565,-62
2019-10-29 11:56:18,20.52,18.37,8.10,99.90,366880,80,21642,-62
2019-10-29 11:56:56,21.27,18.90,8.10,99.90,366749,80,21582,-61
2019-10-29 11:57:34,20.50,18.35,8.00,99.90,367251,80,21090,-62
2019-10-29 11:58:11,22.02,19.45,8.10,99.90,367387,80,21039,-62
2019-10-29 11:58:48,22.20,18.85,8.10,99.90,366649,80,21169,-62
2019-10-29 11:59:26,24.57,20.05,8.10,99.90,366924,79,21168,-63
2019-10-29 12:00:03,23.05,19.25,8.00,99.90,367248,80,21130,-63
2019-10-29 12:00:40,21.62,19.20,8.00,99.90,366321,79,21098,-62
2019-10-29 12:01:18,26.60,18.85,8.00,99.90,366786,80,21099,-62
2019-10-29 12:01:59,25.43,19.27,8.00,99.90,367288,80,21133,-62
2019-10-29 12:02:38,20.43,18.37,8.10,99.90,367670,80,21094,-63
2019-10-29 12:03:16,20.30,18.10,8.10,99.90,367650,80,21137,-65
2019-10-29 12:04:37,23.15,19.17,8.10,99.90,368746,79,21689,-62
2019-10-29 12:05:14,22.65,19.02,8.10,99.90,366920,78,21165,-64
2019-10-29 12:05:53,24.87,19.15,8.10,99.90,366977,80,21106,-65
2019-10-29 12:06:30,23.18,20.25,8.10,99.90,366917,80,21062,-63
2019-10-29 12:07:08,22.80,19.80,8.00,99.90,366897,80,21178,-64
2019-10-29 12:07:45,20.77,18.70,8.00,99.90,367190,80,21067,-63
2019-10-29 12:08:22,21.97,18.67,8.00,99.90,367011,80,21087,-61
2019-10-29 12:09:00,20.55,18.32,7.90,99.90,366888,80,21098,-63
2019-10-29 12:09:36,20.82,18.35,7.90,99.90,367319,80,21102,-64
2019-10-29 12:10:14,21.12,18.92,7.90,99.90,366918,80,21641,-62
2019-10-29 12:10:52,22.82,18.77,7.90,99.90,367213,80,21149,-62
2019-10-29 12:11:30,23.10,18.48,8.00,99.90,367219,80,21106,-62
2019-10-29 12:12:27,21.05,18.73,8.00,99.90,368603,78,21133,-62
2019-10-29 12:13:06,21.12,18.25,8.10,99.90,389210,74,21173,-63
2019-10-29 12:13:44,20.55,18.15,8.00,99.90,387787,76,21115,-62
2019-10-29 12:15:05,25.62,19.45,8.00,99.90,388080,76,21664,-62
2019-10-29 12:15:42,23.80,18.70,7.90,99.90,381960,77,21117,-61
2019-10-29 12:16:26,22.15,19.50,8.00,99.90,387200,75,21107,-66
2019-10-29 12:17:09,20.72,17.45,8.00,99.90,387862,76,21045,-63
2019-10-29 12:17:54,20.02,17.92,8.00,99.90,388982,76,21576,-62
2019-10-29 12:18:36,21.05,17.75,8.10,99.90,388375,76,21583,-62
2019-10-29 12:19:13,22.00,18.60,8.10,99.90,385385,76,21400,-65
2019-10-29 12:19:52,20.55,18.07,8.20,99.90,387370,75,21107,-62
2019-10-29 12:20:29,20.52,17.65,8.10,99.90,387207,75,21196,-65
2019-10-29 12:21:07,20.92,18.17,8.10,99.90,387378,75,21055,-65
2019-10-29 12:21:45,21.42,18.55,8.10,99.90,387258,76,21060,-66
2019-10-29 12:22:23,22.90,17.02,8.10,99.90,387596,75,21075,-64
2019-10-29 12:23:01,19.12,17.12,8.00,99.90,387127,76,21024,-69
2019-10-29 12:23:53,20.08,17.92,8.00,99.90,387065,76,21501,-62
2019-10-29 12:24:30,21.52,18.40,8.00,99.90,389175,76,21131,-62
2019-10-29 12:25:08,23.77,19.75,8.10,99.90,386693,76,21062,-62
2019-10-29 12:25:45,21.97,18.65,8.10,99.90,386976,75,21114,-63
2019-10-29 12:26:22,20.90,18.65,8.20,99.90,387338,75,21125,-62
2019-10-29 12:27:00,21.52,17.77,8.20,99.90,386733,75,21518,-62
2019-10-29 12:27:37,19.92,16.97,8.20,99.90,387068,76,21106,-63
2019-10-29 12:28:15,22.35,17.48,8.20,99.90,387326,75,21126,-63
2019-10-29 12:28:53,20.68,17.80,8.20,99.90,386455,76,21116,-63
2019-10-29 12:29:31,19.45,17.12,8.20,99.90,386762,76,21148,-62
2019-10-29 12:30:08,20.57,16.75,8.10,99.90,380163,77,21137,-62
2019-10-29 12:30:45,18.90,16.80,8.20,99.90,388588,75,21058,-62
2019-10-29 12:31:22,19.62,17.37,8.20,99.90,387052,76,21049,-62
2019-10-29 12:31:59,20.05,17.65,8.20,99.90,387243,75,21157,-63
2019-10-29 12:32:37,19.50,17.23,8.10,99.90,387029,75,21047,-63
2019-10-29 12:33:14,19.17,16.90,8.10,99.90,387147,75,21052,-63
2019-10-29 12:33:51,21.02,17.85,8.10,99.90,387237,75,21658,-62
2019-10-29 12:34:28,21.85,18.42,8.10,99.90,386673,75,21501,-62
2019-10-29 12:35:06,22.95,19.07,8.00,99.90,387155,76,21052,-61
2019-10-29 12:35:43,20.08,17.98,8.00,99.90,387074,75,21138,-63
2019-10-29 12:36:22,23.35,18.07,8.00,99.90,386914,75,21087,-63
2019-10-29 12:37:02,20.80,17.95,8.00,99.90,387795,76,21579,-62
2019-10-29 12:37:39,22.25,16.23,8.10,99.90,387068,76,21132,-62
2019-10-29 12:38:16,23.00,19.87,8.00,99.90,385967,75,21583,-62
2019-10-29 12:38:54,25.05,21.77,8.00,99.90,380021,77,21145,-63
2019-10-29 12:39:30,23.45,20.95,8.00,99.90,388757,75,21044,-62
2019-10-29 12:40:08,24.50,20.35,8.10,99.90,386761,75,21206,-63
2019-10-29 12:40:46,24.95,20.90,8.00,99.90,387534,75,21200,-63
2019-10-29 12:41:24,26.97,22.90,8.10,99.90,387532,75,21118,-64
2019-10-29 12:42:02,28.38,22.77,8.10,99.90,385774,75,21111,-64
2019-10-29 12:42:39,23.07,20.57,8.10,99.90,386360,75,21101,-65
2019-10-29 12:43:17,23.57,18.37,8.00,99.90,380019,76,21090,-63
2019-10-29 12:43:56,19.95,17.85,7.90,99.90,388486,75,21413,-63
2019-10-29 12:44:33,22.07,18.05,7.90,99.90,387775,75,21126,-62
2019-10-29 12:45:10,22.85,17.60,7.90,99.90,386884,75,21137,-62
2019-10-29 12:45:47,20.80,18.10,7.90,99.90,386941,75,21110,-62
2019-10-29 12:46:25,21.62,19.27,7.90,99.90,386999,76,21142,-62
2019-10-29 12:47:03,23.07,20.32,7.90,99.90,387138,75,21044,-63
2019-10-29 12:47:41,22.85,19.87,8.00,99.90,387157,75,21135,-64
2019-10-29 12:48:21,21.23,19.02,7.90,99.90,387067,76,21119,-62
2019-10-29 12:49:01,22.90,17.98,7.90,99.90,387265,76,21081,-64
2019-10-29 12:49:38,19.75,17.15,7.90,99.90,380705,77,21101,-63
2019-10-29 12:50:16,19.10,17.17,7.90,99.90,380389,76,21176,-64
2019-10-29 12:50:53,18.30,16.23,7.90,99.90,373279,78,21147,-63
2019-10-29 12:51:32,20.52,16.93,7.90,99.90,386519,76,21109,-63
2019-10-29 12:52:10,19.42,17.02,7.90,99.90,381457,77,21112,-63
2019-10-29 12:52:50,18.90,16.20,8.00,99.90,386240,75,21047,-62
2019-10-29 12:53:27,21.15,16.17,8.00,99.90,387900,75,21047,-61
2019-10-29 12:54:07,18.67,16.77,8.00,99.90,387132,75,21146,-63
2019-10-29 12:54:44,19.73,16.60,7.90,99.90,386208,75,21139,-63
2019-10-29 12:55:21,20.60,17.02,7.90,99.90,386522,76,21570,-60
2019-10-29 12:55:58,19.07,16.77,7.90,99.90,379993,77,21070,-61
2019-10-29 12:56:35,20.35,16.15,8.00,99.90,388551,74,21042,-62
2019-10-29 12:57:13,21.40,17.23,8.00,99.90,386824,75,21048,-65
2019-10-29 12:57:50,19.77,16.50,7.90,99.90,386989,75,21103,-59
2019-10-29 12:58:28,18.30,16.20,8.00,99.90,386739,76,21130,-63
2019-10-29 12:59:07,18.57,16.45,8.00,99.90,387452,75,21118,-61
2019-10-29 12:59:47,19.60,15.98,8.10,99.90,386449,75,21235,-62
2019-10-29 13:00:25,18.87,15.10,8.10,99.90,386779,74,21050,-61
2019-10-29 13:01:03,17.52,15.40,8.10,99.90,374151,77,21106,-59
2019-10-29 13:01:40,17.17,14.45,8.00,99.90,380299,77,21047,-60
2019-10-29 13:02:18,16.65,14.60,8.00,99.90,380283,77,21119,-60
2019-10-29 13:03:00,15.72,14.15,8.00,99.90,384395,75,21111,-61
2019-10-29 13:03:38,19.07,14.83,8.00,99.90,387176,76,21613,-61
2019-10-29 13:04:17,18.02,16.05,8.00,99.90,386454,76,21097,-66
2019-10-29 13:04:57,16.70,14.75,8.00,99.90,380315,77,21639,-68
2019-10-29 13:05:37,21.00,15.35,8.00,99.90,389005,75,21079,-65
2019-10-29 13:06:16,18.45,15.18,8.00,99.90,386836,75,21051,-62
2019-10-29 13:06:52,20.43,15.03,7.90,99.90,386492,75,21539,-59
2019-10-29 13:07:30,17.12,15.05,8.00,99.90,386606,75,21565,-62
2019-10-29 13:08:09,17.60,14.35,8.00,99.90,380712,77,21113,-64
2019-10-29 13:08:46,21.68,15.70,7.90,99.90,388957,75,21063,-63
2019-10-29 13:09:24,19.67,15.10,7.90,99.90,387348,75,21129,-65
2019-10-29 13:10:03,17.15,15.08,8.00,99.90,387469,75,21055,-60
2019-10-29 13:10:40,16.70,15.00,8.00,99.90,381034,77,21113,-61
2019-10-29 13:11:20,18.30,16.07,7.90,99.90,379352,76,21181,-64
2019-10-29 13:11:56,16.93,14.78,7.90,99.90,381561,76,21539,-60
2019-10-29 13:12:33,16.40,14.75,8.00,99.90,380337,77,21195,-62
2019-10-29 13:13:10,17.65,15.35,8.00,99.90,380143,76,21068,-63
2019-10-29 13:13:47,18.15,15.95,8.00,99.90,384917,75,21079,-63
2019-10-29 13:15:03,15.90,14.18,7.90,99.90,383330,76,21902,-62
2019-10-29 13:15:40,17.65,14.80,7.90,99.90,387163,76,21696,-63
2019-10-29 13:16:18,16.45,14.43,7.90,99.90,380394,76,21125,-65
2019-10-29 13:16:55,15.78,14.15,7.80,99.90,388550,76,21019,-63
2019-10-29 13:17:32,15.85,14.25,7.80,99.90,384033,76,21205,-63
2019-10-29 13:18:09,15.65,14.05,7.80,99.90,384252,76,21158,-63
2019-10-29 13:18:47,19.35,14.18,7.80,99.90,383998,76,22163,-63
2019-10-29 13:19:25,19.40,14.93,7.80,99.90,384290,76,21155,-63
2019-10-29 13:20:01,18.15,15.10,7.80,99.90,384228,76,21111,-65
2019-10-29 13:20:38,17.95,14.87,7.80,99.90,383485,76,21108,-63
2019-10-29 13:21:17,22.45,19.30,7.70,99.90,384060,76,21549,-64
2019-10-29 13:21:53,21.45,17.67,7.70,99.90,384505,76,21025,-63
2019-10-29 13:22:31,17.23,15.35,7.70,99.90,384054,76,21506,-61
2019-10-29 13:23:08,19.80,16.65,7.70,99.90,384203,76,21189,-61
2019-10-29 13:23:45,17.45,15.43,7.70,99.90,383961,76,21080,-62
2019-10-29 13:24:22,16.05,14.45,7.70,99.90,383872,76,21580,-61
2019-10-29 13:24:59,16.15,14.03,7.80,99.90,384327,76,21244,-60
2019-10-29 13:25:36,22.58,14.18,7.70,99.90,384335,76,21099,-62
2019-10-29 13:26:14,16.45,14.68,7.80,99.90,383891,76,21162,-62
2019-10-29 13:26:51,16.97,14.38,7.70,99.90,384062,76,21108,-62
2019-10-29 13:27:27,16.55,14.65,7.80,99.90,384279,76,21577,-62
2019-10-29 13:28:05,20.55,14.87,7.70,99.90,383627,76,21065,-61
2019-10-29 13:28:42,16.48,14.73,7.70,99.90,384135,76,21122,-61
2019-10-29 13:29:20,16.82,14.95,7.60,99.90,384196,76,21126,-59
2019-10-29 13:29:58,15.45,13.85,7.60,99.90,384418,76,21058,-63
2019-10-29 13:30:35,16.60,14.80,7.60,99.90,387298,76,21098,-63
2019-10-29 13:31:12,18.50,15.08,7.60,99.90,380439,77,21067,-63
2019-10-29 13:31:50,16.35,14.20,7.60,99.90,388128,76,21011,-61
2019-10-29 13:32:27,18.35,15.75,7.70,99.90,384374,76,21075,-63
2019-10-29 13:33:04,18.52,15.48,7.70,99.90,383987,76,21072,-61
2019-10-29 13:33:41,17.92,16.05,7.70,99.90,383687,76,21126,-63
2019-10-29 13:34:18,20.08,16.25,7.80,99.90,384196,76,21122,-63
2019-10-29 13:34:55,18.05,15.23,7.70,99.90,384038,76,21180,-61
2019-10-29 13:35:32,18.42,15.00,7.70,99.90,384140,76,21056,-61
2019-10-29 13:36:10,18.70,15.80,7.70,99.90,384238,76,21016,-62
2019-10-29 13:36:46,19.62,15.48,7.70,99.90,383971,76,21048,-58
2019-10-29 13:37:24,20.02,15.38,7.70,99.90,383954,76,21085,-60
2019-10-29 13:38:01,19.45,16.02,7.70,99.90,384094,76,21134,-59
2019-10-29 13:38:38,18.57,16.20,7.70,99.90,384512,76,21123,-59
2019-10-29 13:39:15,20.20,16.23,7.70,99.90,383926,76,21234,-62
2019-10-29 13:39:53,17.23,15.10,7.70,99.90,384307,76,21150,-60
2019-10-29 13:40:30,23.87,15.98,7.70,99.90,384265,76,21146,-61
2019-10-29 13:41:08,18.25,16.02,7.70,99.90,384128,76,21501,-61
2019-10-29 13:41:46,17.73,15.13,7.70,99.90,384384,76,21056,-65
2019-10-29 13:42:40,16.45,14.70,7.70,99.90,384412,76,21048,-62
2019-10-29 13:43:21,17.90,14.87,7.70,99.90,367577,80,21084,-58
2019-10-29 13:43:58,21.68,14.70,7.70,99.90,382113,76,21551,-62
2019-10-29 13:44:35,16.85,14.50,7.70,99.90,381158,76,21035,-61
2019-10-29 13:45:14,17.27,15.32,7.60,99.90,379915,77,21151,-63
2019-10-29 13:45:51,18.50,15.43,7.60,99.90,380025,76,21629,-62
2019-10-29 13:46:27,21.37,16.12,7.70,99.90,379427,77,21172,-62
2019-10-29 13:47:05,17.37,15.32,7.70,99.90,379266,77,21202,-61
2019-10-29 13:47:46,17.67,14.93,7.70,99.90,378787,77,21143,-62
2019-10-29 13:48:23,19.05,16.27,7.80,99.90,378858,77,21154,-61
2019-10-29 13:49:01,17.50,15.05,7.80,99.90,379800,77,21611,-62
2019-10-29 13:49:45,17.92,16.02,7.80,99.90,379999,77,21084,-62
2019-10-29 13:50:23,20.48,15.32,7.80,99.90,373657,79,21492,-62
2019-10-29 13:51:01,20.05,14.65,7.80,99.90,373631,79,21238,-62
2019-10-29 13:51:38,22.80,16.23,7.80,99.90,373706,79,21249,-61
2019-10-29 13:52:15,15.98,14.38,7.80,99.90,376589,77,21166,-63
2019-10-29 13:52:53,19.40,15.72,7.70,99.90,378448,77,21081,-63
2019-10-29 13:53:32,16.35,14.68,7.70,99.90,378677,77,21073,-62
2019-10-29 13:54:09,16.60,14.73,7.70,99.90,378269,77,21484,-60
2019-10-29 13:54:46,19.77,14.63,7.60,99.90,378170,76,21062,-63
2019-10-29 13:55:23,20.30,16.12,7.60,99.90,378244,77,21503,-62
2019-10-29 13:56:01,19.62,16.10,7.60,99.90,378402,77,21222,-63
2019-10-29 13:56:39,19.98,15.93,7.60,99.90,378366,77,21081,-63
2019-10-29 13:57:18,21.37,16.35,7.60,99.90,378174,77,21132,-63
2019-10-29 13:57:55,23.07,16.70,7.60,99.90,378735,77,21187,-63
2019-10-29 13:58:33,22.07,16.23,7.60,99.90,378248,77,21167,-63
2019-10-29 13:59:10,19.32,15.70,7.60,99.90,378379,77,21133,-65
2019-10-29 13:59:47,18.80,16.90,7.70,99.90,378127,77,21026,-63
2019-10-29 14:00:24,18.32,16.37,7.70,99.90,378073,77,21050,-61
2019-10-29 14:01:02,17.42,14.23,7.60,99.90,377702,77,21194,-63
2019-10-29 14:01:39,20.12,15.43,7.70,99.90,378363,77,21049,-64
2019-10-29 14:02:17,20.02,15.08,7.70,99.90,378032,77,21158,-64
2019-10-29 14:02:55,16.93,14.68,7.70,99.90,378594,77,21058,-64
2019-10-29 14:03:33,19.50,15.43,7.70,99.90,378309,77,21179,-63
2019-10-29 14:04:11,18.05,14.73,7.70,99.90,377648,77,21422,-63
2019-10-29 14:04:49,18.12,14.70,7.70,99.90,378026,76,21186,-63
2019-10-29 14:05:26,16.23,14.10,7.80,99.90,378629,77,21507,-62
2019-10-29 14:06:03,17.05,14.28,7.90,99.90,378053,77,21062,-61
2019-10-29 14:06:41,18.12,13.93,7.90,99.90,378604,77,21131,-60
2019-10-29 14:07:18,19.67,15.15,7.90,99.90,378065,77,21061,-63
2019-10-29 14:07:55,21.33,15.35,7.90,99.90,378131,77,21190,-65
2019-10-29 14:08:32,17.87,15.30,7.90,99.90,378361,77,21065,-64
2019-10-29 14:09:12,18.40,14.38,7.80,99.90,378460,77,21090,-62
2019-10-29 14:09:50,17.80,14.15,7.80,99.90,373518,79,21097,-61
2019-10-29 14:10:30,16.97,13.60,7.80,99.90,373241,79,21155,-63
2019-10-29 14:11:07,16.37,14.07,7.80,99.90,373372,79,21280,-63
2019-10-29 14:11:44,17.32,14.07,7.80,99.90,372833,78,21094,-63
2019-10-29 14:12:21,20.20,16.93,7.80,99.90,372707,78,21205,-63
2019-10-29 14:12:59,20.92,15.95,7.80,99.90,376648,77,21021,-65
2019-10-29 14:13:38,17.50,14.55,7.80,99.90,376879,77,21058,-64
2019-10-29 14:14:19,19.23,15.00,7.80,99.90,379270,77,21085,-63
2019-10-29 14:14:57,17.55,13.35,7.90,99.90,378853,77,21250,-65
2019-10-29 14:15:34,20.12,16.62,7.90,99.90,377979,77,21058,-63
2019-10-29 14:16:11,20.30,18.07,7.90,99.90,378277,77,21127,-63
2019-10-29 14:16:49,16.70,14.98,7.90,99.90,378450,77,21077,-64
2019-10-29 14:17:27,19.10,13.98,7.90,99.90,378232,77,21585,-61
2019-10-29 14:18:05,17.35,14.00,7.90,99.90,378423,77,21235,-61
2019-10-29 14:18:42,20.05,15.80,8.00,99.90,378482,77,21583,-59
2019-10-29 14:19:19,18.35,14.73,8.00,99.90,378220,77,21139,-59
2019-10-29 14:19:56,15.28,13.68,8.00,99.90,378402,77,21214,-62
2019-10-29 14:20:53,18.62,13.13,8.00,99.90,377969,77,21135,-64
2019-10-29 14:21:29,17.37,12.37,8.10,99.90,388039,76,21138,-67
2019-10-29 14:22:07,17.40,12.98,8.00,99.90,386774,75,21021,-62
2019-10-29 14:22:45,14.98,12.90,8.00,99.90,386949,75,21084,-64
2019-10-29 14:23:24,16.77,13.43,8.10,99.90,386997,75,21150,-64
2019-10-29 14:24:01,18.30,13.93,8.10,99.90,381164,76,21150,-64
2019-10-29 14:24:39,15.50,13.05,8.00,99.90,380810,76,21190,-64
2019-10-29 14:25:16,17.50,13.48,8.00,99.90,379328,77,21083,-64
2019-10-29 14:25:53,18.82,13.98,8.10,99.90,381725,76,21020,-64
2019-10-29 14:26:39,18.57,13.48,8.10,99.90,384572,76,21053,-64
2019-10-29 14:27:16,17.45,13.50,8.00,99.90,380307,77,21099,-64
2019-10-29 14:27:53,18.92,14.18,8.00,99.90,379777,77,21060,-64
2019-10-29 14:28:31,16.50,13.98,7.90,99.90,379682,77,21163,-62
2019-10-29 14:29:05,15.65,13.83,7.90,99.90,383621,76,21112,-62
2019-10-29 14:29:40,17.10,13.22,7.90,99.90,386378,76,21134,-63
2019-10-29 14:30:17,15.20,13.60,7.90,99.90,386469,76,21028,-63
2019-10-29 14:30:58,18.20,14.05,7.90,99.90,384590,76,21211,-64
2019-10-29 14:31:36,19.92,13.68,7.90,99.90,380212,77,21076,-62
2019-10-29 14:32:15,16.32,13.53,8.00,99.90,379914,77,21600,-64
2019-10-29 14:32:52,15.48,13.13,8.00,99.90,379769,77,21067,-62
2019-10-29 14:33:29,16.27,13.80,8.00,99.90,383521,76,21048,-63
2019-10-29 14:34:07,19.05,13.78,8.00,99.90,384944,75,21118,-64
2019-10-29 14:34:43,19.80,13.95,7.90,99.90,383995,76,21166,-62
2019-10-29 14:35:23,16.82,13.68,8.00,99.90,384204,76,21025,-64
2019-10-29 14:36:04,19.15,15.35,8.00,99.90,384493,76,21030,-64
2019-10-29 14:36:44,16.77,13.62,7.90,99.90,379859,78,21167,-61
2019-10-29 14:37:26,17.12,14.00,7.80,99.90,372553,79,21256,-60
2019-10-29 14:38:06,15.80,13.15,7.80,99.90,374248,79,21161,-62
2019-10-29 14:38:44,16.45,13.62,7.90,99.90,380272,77,21632,-61
2019-10-29 14:39:22,18.00,13.70,7.90,99.90,385253,76,21162,-62
2019-10-29 14:40:00,15.08,12.68,7.90,99.90,380371,77,21176,-64
2019-10-29 14:40:38,15.38,13.25,7.90,99.90,372009,79,21127,-66
2019-10-29 14:41:15,20.68,14.90,7.90,99.90,380312,77,21505,-64
2019-10-29 14:41:53,18.32,13.62,7.90,99.90,370641,79,21172,-64
2019-10-29 14:42:33,17.35,13.78,8.00,99.90,384746,76,21053,-63
2019-10-29 14:43:11,23.80,14.10,8.00,99.90,385798,76,21287,-64
2019-10-29 14:43:54,16.37,12.75,7.90,99.90,384353,76,21409,-61
2019-10-29 14:44:34,17.00,12.50,7.90,99.90,386099,76,21099,-64
2019-10-29 14:45:10,7.90,7.90,7.90,99.90,382399,77,21091,-60
2019-10-29 14:45:50,20.02,13.10,7.80,99.90,379335,77,20193,-64
2019-10-29 14:46:27,16.40,12.60,7.80,99.90,379746,77,21627,-64
2019-10-29 14:47:04,17.87,13.13,7.80,99.90,383069,76,21138,-65
2019-10-29 14:47:42,16.85,13.88,7.80,99.90,384665,76,21507,-63
2019-10-29 14:48:20,15.70,13.20,7.80,99.90,384617,75,21189,-63
2019-10-29 14:48:57,18.92,13.18,7.80,99.90,384273,76,21267,-64
2019-10-29 14:49:34,14.80,13.22,7.80,99.90,384738,76,21514,-64
2019-10-29 14:50:12,18.48,13.10,7.70,99.90,384718,76,21064,-64
2019-10-29 14:50:50,14.45,12.93,7.70,99.90,384697,76,21029,-63
2019-10-29 14:51:27,16.15,13.22,7.80,99.90,384746,76,21490,-63
2019-10-29 14:52:04,19.70,15.10,7.80,99.90,384695,76,21149,-64
2019-10-29 14:52:41,18.90,13.35,7.80,99.90,384879,76,21134,-63
2019-10-29 14:53:20,20.25,14.78,7.80,99.90,384738,76,21150,-63
2019-10-29 14:54:03,16.45,14.28,7.80,99.90,385038,76,21064,-63
2019-10-29 14:54:54,18.00,13.98,7.80,99.90,379271,77,21182,-64
2019-10-29 14:55:31,18.40,13.18,7.80,99.90,394626,74,21084,-63
2019-10-29 14:56:08,16.02,13.15,7.80,99.90,392854,74,21106,-63
2019-10-29 14:56:46,18.48,13.55,7.70,99.90,398038,73,21201,-61
2019-10-29 14:57:24,18.20,13.43,7.70,99.90,398995,73,21065,-60
2019-10-29 14:58:01,15.10,12.15,7.70,99.90,398922,72,21190,-60
2019-10-29 14:58:38,16.80,13.28,7.70,99.90,398845,73,21104,-64
2019-10-29 14:59:16,16.07,13.90,7.80,99.90,397836,72,21229,-61
2019-10-29 14:59:57,17.50,13.20,7.90,99.90,398637,73,21119,-63
2019-10-29 15:00:33,16.50,14.00,7.80,99.90,393792,74,21545,-62
2019-10-29 15:01:11,16.27,12.55,7.90,99.90,392644,75,21463,-63
2019-10-29 15:01:48,16.57,13.43,7.90,99.90,392649,74,21604,-62
2019-10-29 15:02:25,17.48,12.98,7.90,99.90,396927,74,21146,-63
2019-10-29 15:03:02,17.02,13.45,7.90,99.90,398224,73,21578,-63
2019-10-29 15:03:40,18.90,15.10,7.90,99.90,398669,73,21001,-63
2019-10-29 15:04:17,16.40,13.58,7.90,99.90,398701,73,21102,-62
2019-10-29 15:04:55,15.90,13.25,7.80,99.90,397625,73,21118,-62
2019-10-29 15:05:35,17.32,13.10,7.80,99.90,396927,74,21144,-64
2019-10-29 15:06:12,17.40,13.22,7.80,99.90,384832,76,21648,-60
2019-10-29 15:06:53,19.45,14.63,7.80,99.90,383761,76,21135,-63
2019-10-29 15:07:32,21.30,14.10,7.80,99.90,384004,76,21190,-63
2019-10-29 15:08:09,18.30,14.07,7.80,99.90,389806,75,21065,-62
2019-10-29 15:08:48,16.90,14.53,7.80,99.90,390302,75,21041,-62
2019-10-29 15:09:28,15.68,14.00,7.80,99.90,390295,75,21169,-63
2019-10-29 15:10:05,18.55,13.98,7.70,99.90,395730,74,21061,-62
2019-10-29 15:10:45,15.85,13.32,7.80,99.90,397143,74,21517,-61
2019-10-29 15:11:22,16.90,13.95,7.70,99.90,390175,75,21064,-64
2019-10-29 15:12:00,18.37,13.98,7.70,99.90,391311,75,21073,-64
2019-10-29 15:12:39,15.00,12.95,7.70,99.90,391194,75,21073,-58
2019-10-29 15:13:16,18.23,14.07,7.70,99.90,395810,74,21049,-62
2019-10-29 15:13:53,15.40,13.40,7.70,99.90,395457,74,21022,-62
2019-10-29 15:14:32,16.82,13.50,7.60,99.90,398033,74,21077,-63
2019-10-29 15:15:10,17.52,13.98,7.60,99.90,398316,74,21162,-62
2019-10-29 15:15:49,18.73,13.60,7.60,99.90,396716,74,21073,-63
2019-10-29 15:16:27,16.97,14.00,7.60,99.90,390732,75,21570,-61
2019-10-29 15:17:05,17.17,12.95,7.60,99.90,382870,76,21158,-62
2019-10-29 15:17:43,19.30,13.95,7.60,99.90,381467,76,21187,-63
2019-10-29 15:18:22,16.55,13.48,7.60,99.90,381696,76,21175,-63
2019-10-29 15:19:01,17.55,13.75,7.60,99.90,381944,76,21068,-64
2019-10-29 15:19:40,20.45,13.83,7.60,99.90,377206,77,21479,-64
2019-10-29 15:20:18,18.25,14.20,7.60,99.90,382100,76,21524,-63
2019-10-29 15:20:56,15.90,14.28,7.70,99.90,388442,75,21053,-65
2019-10-29 15:21:35,15.35,13.40,7.70,99.90,389161,75,21739,-64
2019-10-29 15:22:13,18.57,13.70,7.70,99.90,377758,78,21192,-63
2019-10-29 15:22:52,17.73,13.32,7.70,99.90,372506,79,21557,-63
2019-10-29 15:23:33,15.70,13.53,7.70,99.90,371131,79,21169,-63
2019-10-29 15:24:10,18.05,13.60,7.70,99.90,382773,76,21116,-63
2019-10-29 15:24:47,15.32,13.72,7.70,99.90,388794,75,21103,-64
2019-10-29 15:25:24,17.25,13.18,7.70,99.90,394879,74,21085,-62
2019-10-29 15:26:02,17.82,13.83,7.70,99.90,397683,74,21062,-62
2019-10-29 15:26:45,17.17,14.15,7.70,99.90,398324,74,21513,-58
2019-10-29 15:27:22,16.48,14.38,7.70,99.90,390148,75,21593,-63
2019-10-29 15:28:00,18.27,14.50,7.70,99.90,391092,75,22220,-63
2019-10-29 15:28:46,17.80,14.83,7.70,99.90,391331,75,21092,-59
2019-10-29 15:29:39,24.95,13.90,7.60,99.90,391705,75,21186,-60
2019-10-29 15:30:16,16.42,14.68,7.60,99.90,385040,76,21203,-62
2019-10-29 15:30:56,18.98,13.03,7.60,99.90,383265,76,21107,-61
2019-10-29 15:31:36,16.62,14.05,7.60,99.90,383549,76,21561,-60
2019-10-29 15:32:14,17.85,14.10,7.60,99.90,388701,75,21018,-60
2019-10-29 15:32:51,15.95,13.95,7.70,99.90,383725,76,21178,-64
2019-10-29 15:33:28,17.23,13.62,7.70,99.90,388149,75,21120,-60
2019-10-29 15:34:07,17.23,13.65,7.60,99.90,390063,75,21155,-60
2019-10-29 15:34:48,16.35,13.85,7.60,99.90,395659,74,21112,-60
2019-10-29 15:35:26,17.75,13.78,7.60,99.90,397507,74,21139,-63
2019-10-29 15:36:04,15.40,13.32,7.60,99.90,398340,74,21132,-63
2019-10-29 15:36:41,15.63,13.72,7.60,99.90,397798,74,21081,-63
2019-10-29 15:37:18,17.60,13.90,7.60,99.90,397909,74,21107,-63
2019-10-29 15:37:56,17.98,15.40,7.60,99.90,398126,74,21061,-64
2019-10-29 15:38:33,16.80,14.65,7.50,99.90,398258,74,21130,-64
2019-10-29 15:39:11,17.20,15.18,7.50,99.90,396653,74,21104,-64
2019-10-29 15:39:49,20.50,15.90,7.50,99.90,396727,74,21041,-63
2019-10-29 15:40:45,16.70,14.40,7.50,99.90,397412,74,21108,-63
2019-10-29 15:41:21,19.42,14.63,7.50,99.90,386527,76,21127,-62
2019-10-29 15:41:59,19.12,14.38,7.60,99.90,384523,76,21048,-62
2019-10-29 15:42:36,16.25,14.13,7.50,99.90,384743,76,21013,-62
2019-10-29 15:43:13,17.32,13.70,7.60,99.90,384928,76,21151,-64
2019-10-29 15:43:50,21.20,16.15,7.60,99.90,384491,76,21064,-64
2019-10-29 15:44:28,18.05,15.63,7.60,99.90,384625,76,21052,-63
2019-10-29 15:45:05,16.48,14.78,7.60,99.90,378715,77,21170,-63
2019-10-29 15:45:43,18.23,14.83,7.60,99.90,378459,77,21024,-62
2019-10-29 15:46:21,18.67,14.68,7.60,99.90,378374,77,21064,-60
2019-10-29 15:47:02,17.07,14.90,7.60,99.90,378618,77,21144,-61
2019-10-29 15:47:41,15.93,14.23,7.50,99.90,378778,77,21201,-62
2019-10-29 15:48:18,18.98,14.15,7.50,99.90,378954,77,21083,-62
2019-10-29 15:48:56,17.42,13.98,7.50,99.90,378446,77,21044,-62
2019-10-29 15:49:35,20.37,14.43,7.50,99.90,378514,77,21142,-62
2019-10-29 15:50:15,20.02,14.53,7.60,99.90,373009,79,21065,-62
2019-10-29 15:50:52,16.50,14.53,7.60,99.90,381896,76,21127,-62
2019-10-29 15:51:29,19.07,14.30,7.50,99.90,382108,77,21172,-63
2019-10-29 15:52:06,17.37,14.20,7.50,99.90,386404,76,21125,-63
2019-10-29 15:53:02,18.98,14.20,7.50,99.90,390745,75,21532,-62
2019-10-29 15:53:40,16.07,14.38,7.50,99.90,380043,76,21224,-64
2019-10-29 15:54:30,16.80,14.07,7.50,99.90,380853,77,21388,-63
2019-10-29 15:55:12,22.25,14.87,7.50,99.90,374508,78,21216,-62
2019-10-29 15:55:50,19.50,14.47,7.50,99.90,381989,77,21161,-64
2019-10-29 15:56:28,17.27,14.23,7.50,99.90,375115,78,21124,-63
2019-10-29 15:57:06,18.23,14.93,7.50,99.90,386818,76,21165,-62
2019-10-29 15:57:45,19.07,15.68,7.50,99.90,382080,77,21094,-64
2019-10-29 15:58:24,18.52,15.20,7.50,99.90,380848,77,21540,-62
2019-10-29 15:59:01,28.50,17.23,7.40,99.90,381820,77,21075,-63
2019-10-29 15:59:38,21.25,15.63,7.40,99.90,381161,77,21090,-61
2019-10-29 16:00:15,18.05,15.43,7.40,99.90,384885,76,21571,-63
2019-10-29 16:00:52,22.40,16.62,7.40,99.90,390553,75,21474,-63
2019-10-29 16:01:38,18.80,16.70,7.40,99.90,393632,74,21022,-60
2019-10-29 16:02:15,22.32,17.02,7.40,99.90,382314,76,21071,-64
2019-10-29 16:02:52,20.45,16.35,7.40,99.90,382051,76,21517,-62
2019-10-29 16:03:30,19.15,16.23,7.40,99.90,382011,77,21102,-62
2019-10-29 16:04:06,19.60,16.70,7.50,99.90,388891,75,21113,-60
2019-10-29 16:04:44,19.48,16.00,7.40,99.90,393402,74,21640,-62
2019-10-29 16:05:21,21.12,16.20,7.40,99.90,393490,74,21108,-61
2019-10-29 16:05:58,20.82,17.35,7.40,99.90,393359,74,21112,-62
2019-10-29 16:06:35,19.77,16.67,7.40,99.90,393520,74,21046,-64
2019-10-29 16:07:14,20.82,17.15,7.40,99.90,393469,74,21034,-60
2019-10-29 16:07:51,19.73,17.65,7.40,99.90,393841,74,21069,-62
2019-10-29 16:08:28,21.12,17.75,7.40,99.90,393455,74,21061,-63
2019-10-29 16:09:06,20.00,16.67,7.40,99.90,393621,74,21171,-62
2019-10-29 16:09:42,19.85,16.57,7.40,99.90,393626,74,21089,-63
2019-10-29 16:10:20,24.37,17.80,7.40,99.90,393507,74,21123,-64
2019-10-29 16:10:57,23.00,18.23,7.40,99.90,393513,74,21050,-64
2019-10-29 16:11:36,20.95,17.32,7.40,99.90,393260,74,21037,-60
2019-10-29 16:12:13,24.82,18.50,7.40,99.90,393650,74,21487,-61
2019-10-29 16:12:55,23.25,17.87,7.40,99.90,393522,74,21014,-60
2019-10-29 16:13:33,22.45,18.27,7.40,99.90,393634,74,21128,-61
2019-10-29 16:14:10,21.82,18.12,7.40,99.90,393388,74,21053,-60
2019-10-29 16:14:49,20.68,17.50,7.40,99.90,393562,75,21473,-62
2019-10-29 16:15:25,21.42,16.82,7.40,99.90,393716,74,21077,-62
2019-10-29 16:16:04,23.75,17.32,7.40,99.90,393228,74,21046,-63
2019-10-29 16:16:58,22.90,17.27,7.40,99.90,393741,74,21046,-59
2019-10-29 16:17:39,26.77,17.95,7.40,99.90,389572,75,21182,-59
2019-10-29 16:18:37,19.52,16.77,7.40,99.90,382322,74,21177,-63
2019-10-29 16:19:15,22.55,16.37,7.30,99.90,389280,74,21154,-62
2019-10-29 16:19:53,24.87,16.80,7.30,99.90,387164,76,21088,-63
2019-10-29 16:20:32,21.42,16.65,7.30,99.90,385859,76,21271,-63
2019-10-29 16:21:11,21.57,16.65,7.30,99.90,378746,76,21083,-64
2019-10-29 16:21:48,21.68,17.12,7.30,99.90,378657,77,21181,-60
2019-10-29 16:22:28,19.50,17.23,7.30,99.90,378362,77,21068,-59
2019-10-29 16:23:05,20.82,17.23,7.30,99.90,370515,79,21162,-63
2019-10-29 16:23:48,20.60,16.05,7.30,99.90,372807,79,21140,-63
2019-10-29 16:24:26,22.00,15.95,7.30,99.90,367788,80,21105,-64
2019-10-29 16:25:04,23.25,16.87,7.30,99.90,360476,81,21495,-63
2019-10-29 16:25:51,21.07,16.77,7.30,99.90,360167,81,21058,-62
2019-10-29 16:26:28,20.88,16.40,7.30,99.90,366425,80,21215,-61
2019-10-29 16:27:07,23.75,16.52,7.20,99.90,374549,78,21035,-63
2019-10-29 16:28:05,20.45,15.45,7.20,99.90,380423,77,21172,-59
2019-10-29 16:28:42,19.73,15.65,7.20,99.90,366229,79,21107,-61
2019-10-29 16:29:21,18.48,16.50,7.20,99.90,367483,79,21090,-67
2019-10-29 16:29:58,25.82,18.50,7.20,99.90,367138,79,21134,-66
2019-10-29 16:30:54,24.07,19.17,7.20,99.90,377534,77,21094,-63
2019-10-29 16:31:59,24.10,18.00,7.20,99.90,398005,74,21056,-64
2019-10-29 16:32:36,24.07,18.82,7.20,99.90,377471,77,21311,-61
2019-10-29 16:33:13,23.27,19.65,7.20,99.90,378735,77,21142,-60
2019-10-29 16:34:07,23.30,17.37,7.20,99.90,376027,76,21112,-59
2019-10-29 16:34:49,19.98,16.75,7.20,99.90,378656,77,21122,-59
2019-10-29 16:35:45,21.60,17.30,7.20,99.90,374380,78,21247,-60
2019-10-29 16:36:22,21.80,15.88,7.20,99.90,371407,79,21155,-61
2019-10-29 16:36:58,19.98,15.00,7.20,99.90,370266,79,21620,-60
2019-10-29 16:38:05,19.55,15.58,7.10,99.90,369832,79,21134,-61
2019-10-29 16:38:42,23.92,15.75,7.10,99.90,372121,79,21590,-62
2019-10-29 16:39:19,19.60,15.23,7.10,99.90,366005,80,21554,-58
2019-10-29 16:40:00,21.77,15.28,7.20,99.90,370392,79,21088,-59
2019-10-29 16:40:56,20.43,15.48,7.20,99.90,370332,79,21200,-59
2019-10-29 16:41:35,18.20,15.38,7.20,99.90,375813,75,21288,-59
2019-10-29 16:42:13,19.30,13.88,7.20,99.90,385631,76,21110,-60
2019-10-29 16:42:49,19.55,15.38,7.20,99.90,385955,76,21160,-60
2019-10-29 16:43:47,18.02,14.35,7.20,99.90,385133,76,21124,-59
2019-10-29 16:44:24,21.25,15.60,7.20,99.90,380126,77,21080,-60
2019-10-29 16:45:01,18.92,14.98,7.20,99.90,371783,79,21116,-60
2019-10-29 16:45:38,24.37,16.97,7.20,99.90,372765,79,21494,-60
2019-10-29 16:46:16,21.37,15.15,7.20,99.90,379766,77,21456,-61
2019-10-29 16:46:58,21.12,16.07,7.10,99.90,379079,77,21108,-60
2019-10-29 16:47:35,20.02,15.53,7.10,99.90,379836,77,21578,-60
2019-10-29 16:48:13,22.52,15.90,7.10,99.90,379318,77,21542,-60
2019-10-29 16:48:50,18.00,15.25,7.10,99.90,379518,77,21179,-62
2019-10-29 16:49:27,19.05,14.70,7.10,99.90,379206,77,21062,-63
2019-10-29 16:50:05,20.05,15.78,7.10,99.90,377554,77,21034,-63
2019-10-29 16:50:42,22.62,15.45,7.10,99.90,379581,77,21123,-63
2019-10-29 16:51:21,17.00,15.13,7.20,99.90,379340,77,21049,-63
2019-10-29 16:52:00,21.15,15.43,7.10,99.90,379707,77,21054,-61
2019-10-29 16:52:39,20.72,15.53,7.10,99.90,379921,77,21140,-62
2019-10-29 16:53:16,19.70,15.80,7.10,99.90,378764,77,21136,-62
2019-10-29 16:53:54,19.20,15.23,7.10,99.90,379289,77,21069,-61
2019-10-29 16:54:31,18.55,16.45,7.10,99.90,378298,77,21163,-61
2019-10-29 16:55:08,24.12,15.40,7.10,99.90,377599,78,21090,-63
2019-10-29 16:55:46,19.85,16.07,7.10,99.90,378392,77,21222,-56
2019-10-29 16:56:23,22.52,16.67,7.10,99.90,378010,77,21030,-60
2019-10-29 16:57:00,20.50,16.23,7.10,99.90,378155,77,21296,-60
2019-10-29 16:57:43,19.02,15.45,7.10,99.90,377669,77,21026,-59
2019-10-29 16:58:21,20.50,15.25,7.10,99.90,372956,79,21092,-61
2019-10-29 16:58:58,22.20,16.00,7.10,99.90,372898,79,21087,-61
2019-10-29 16:59:37,21.23,16.40,7.10,99.90,372548,79,21616,-61
2019-10-29 17:00:15,26.25,17.25,7.10,99.90,377950,77,21089,-60
2019-10-29 17:00:53,18.75,16.10,7.10,99.90,379383,77,21218,-63
2019-10-29 17:01:30,18.92,15.68,7.10,99.90,379769,77,21495,-61
2019-10-29 17:02:08,18.37,14.95,7.10,99.90,379278,77,21174,-62
2019-10-29 17:02:45,17.05,15.28,7.10,99.90,379455,77,21581,-61
2019-10-29 17:03:22,20.37,16.37,7.10,99.90,379063,77,21104,-61
2019-10-29 17:04:03,18.98,14.33,7.10,99.90,379210,77,21131,-62
2019-10-29 17:04:42,21.55,14.47,7.10,99.90,373001,79,21146,-63
2019-10-29 17:05:19,20.85,14.75,7.20,99.90,372770,79,21161,-62
2019-10-29 17:05:57,24.05,16.40,7.10,99.90,372686,79,21139,-61
2019-10-29 17:06:35,19.80,14.53,7.10,99.90,378506,77,21132,-62
2019-10-29 17:07:14,20.10,14.85,7.20,99.90,378944,77,21054,-63
2019-10-29 17:07:52,22.05,15.03,7.20,99.90,379438,77,21070,-62
2019-10-29 17:09:27,19.05,14.73,7.10,99.90,375243,78,21555,-62
2019-10-29 17:10:06,16.48,13.58,7.10,99.90,374146,78,21627,-58
2019-10-29 17:10:43,20.45,14.33,7.10,99.90,371498,79,21057,-55
2019-10-29 17:11:21,18.70,14.20,7.10,99.90,371513,79,21113,-61
2019-10-29 17:12:16,23.18,15.13,7.10,99.90,371571,79,21171,-60
2019-10-29 17:12:57,21.70,15.43,7.10,99.90,375174,78,21224,-59
2019-10-29 17:13:31,7.10,7.10,7.10,99.90,375954,78,21533,-63
2019-10-29 17:14:14,22.48,14.43,7.10,99.90,373599,78,20155,-58
2019-10-29 17:14:51,20.90,15.18,7.10,99.90,360694,82,21239,-63
2019-10-29 17:15:28,19.70,14.70,7.10,99.90,359760,81,21163,-60
2019-10-29 17:16:06,19.67,15.30,7.10,99.90,359839,82,21085,-62
2019-10-29 17:16:43,23.15,14.75,7.10,99.90,365520,80,21139,-62
2019-10-29 17:17:20,19.42,14.00,7.10,99.90,367034,80,21223,-62
2019-10-29 17:17:58,18.70,15.15,7.10,99.90,367466,80,21043,-62
2019-10-29 17:18:35,18.90,14.25,7.10,99.90,367365,80,21070,-62
2019-10-29 17:19:13,17.50,14.25,7.00,99.90,366989,80,21078,-63
2019-10-29 17:19:50,18.12,14.25,7.10,99.90,367078,80,21469,-62
2019-10-29 17:20:27,19.42,15.60,7.10,99.90,367163,80,21125,-62
2019-10-29 17:21:04,20.27,14.35,7.00,99.90,366289,80,21071,-62
2019-10-29 17:21:42,22.70,15.05,7.00,99.90,367313,80,21043,-62
2019-10-29 17:22:19,17.15,14.95,7.10,99.90,367088,80,21098,-62
2019-10-29 17:22:56,20.32,15.40,7.10,99.90,366920,80,21039,-62
2019-10-29 17:23:33,19.85,15.32,7.00,99.90,366551,80,21185,-63
2019-10-29 17:24:11,18.02,14.70,7.00,99.90,367005,80,21536,-62
2019-10-29 17:24:48,22.60,15.40,7.00,99.90,369122,78,21518,-63
2019-10-29 17:25:26,17.82,15.15,7.10,99.90,372265,78,21160,-63
2019-10-29 17:26:11,20.12,14.90,7.00,99.90,369701,79,21062,-62
2019-10-29 17:26:51,17.55,13.93,7.00,99.90,367399,79,21600,-62
2019-10-29 17:27:28,21.80,15.05,7.00,99.90,360430,81,21094,-62
2019-10-29 17:28:06,19.87,14.90,7.00,99.90,356520,81,21143,-62
2019-10-29 17:28:44,20.57,15.10,7.00,99.90,354989,82,21274,-62
2019-10-29 17:29:21,17.70,14.45,7.00,99.90,362689,80,21529,-63
2019-10-29 17:30:00,18.20,14.53,7.00,99.90,361977,80,21072,-63
2019-10-29 17:30:37,22.45,15.80,7.10,99.90,364797,80,21042,-62
2019-10-29 17:31:14,18.37,14.87,7.00,99.90,366672,80,21185,-62
2019-10-29 17:31:52,24.77,16.25,7.10,99.90,364619,80,21176,-62
2019-10-29 17:32:46,21.87,15.23,7.10,99.90,365581,79,21144,-62
2019-10-29 17:33:23,20.40,14.80,7.00,99.90,361341,81,21128,-63
2019-10-29 17:34:01,21.17,14.47,7.10,99.90,363683,80,21078,-63
2019-10-29 17:34:38,21.87,15.10,7.00,99.90,359473,80,21125,-62
2019-10-29 17:35:15,21.70,15.65,7.00,99.90,370005,79,21176,-63
2019-10-29 17:35:53,19.98,15.20,7.10,99.90,369263,79,21059,-68
2019-10-29 17:36:31,18.05,14.90,7.10,99.90,369318,79,21196,-62
2019-10-29 17:37:10,18.73,15.10,7.10,99.90,369393,79,21157,-62
2019-10-29 17:37:48,22.22,15.95,7.10,99.90,364013,80,21143,-62
2019-10-29 17:38:25,18.55,14.78,7.10,99.90,363669,80,21103,-63
2019-10-29 17:39:02,23.18,15.68,7.00,99.90,363066,81,21209,-62
2019-10-29 17:39:39,19.37,14.70,7.00,99.90,366665,79,21174,-61
2019-10-29 17:40:16,20.80,15.80,7.00,99.90,369633,78,21152,-62
2019-10-29 17:40:54,19.90,15.50,7.00,99.90,369231,79,21070,-62
2019-10-29 17:41:34,21.37,15.95,7.00,99.90,369419,79,21776,-62
2019-10-29 17:42:11,24.18,16.35,7.00,99.90,364702,81,21068,-62
2019-10-29 17:42:49,19.85,15.00,7.00,99.90,364293,81,21161,-63
2019-10-29 17:43:27,18.55,14.65,7.00,99.90,363548,81,21075,-62
2019-10-29 17:44:04,19.30,14.05,7.10,99.90,367579,79,21040,-62
2019-10-29 17:44:43,19.90,15.15,7.00,99.90,369134,79,21179,-62
2019-10-29 17:45:20,18.75,15.70,7.00,99.90,369155,78,21098,-62
2019-10-29 17:45:56,20.77,15.15,7.00,99.90,371490,79,21280,-60
2019-10-29 17:46:34,22.50,15.83,7.00,99.90,371071,79,21089,-60
2019-10-29 17:47:11,23.45,15.43,7.00,99.90,369914,79,21536,-63
2019-10-29 17:47:47,17.75,14.68,7.00,99.90,370307,79,21058,-62
2019-10-29 17:48:25,24.40,16.02,7.00,99.90,370289,79,21576,-61
2019-10-29 17:49:03,17.27,15.05,6.90,99.90,371382,78,21056,-62
2019-10-29 17:49:40,18.80,15.13,7.00,99.90,370734,79,21036,-61
2019-10-29 17:50:17,17.62,14.75,7.00,99.90,370191,79,21060,-61
2019-10-29 17:50:55,19.10,15.50,7.00,99.90,370246,78,21083,-60
2019-10-29 17:51:39,16.75,14.05,7.00,99.90,369345,79,21030,-62
2019-10-29 17:52:17,19.42,14.95,7.00,99.90,361953,81,21175,-61
2019-10-29 17:52:55,20.35,14.43,7.00,99.90,366654,79,21515,-63
2019-10-29 17:53:34,17.02,13.85,7.00,99.90,361840,80,21557,-62
2019-10-29 17:54:11,17.87,14.20,7.00,99.90,360619,80,21051,-61
2019-10-29 17:54:49,16.85,14.00,7.00,99.90,360587,81,21189,-62
2019-10-29 17:55:26,20.95,14.40,7.00,99.90,364527,80,21085,-61
2019-10-29 17:56:04,20.72,15.55,7.00,99.90,365912,80,21562,-61
2019-10-29 17:56:42,18.27,14.53,6.90,99.90,366442,80,21175,-62
2019-10-29 17:57:20,17.50,13.22,6.90,99.90,347899,84,21166,-59
2019-10-29 17:57:59,21.23,15.23,6.90,99.90,353683,82,21098,-61
2019-10-29 17:58:36,18.67,14.58,6.90,99.90,342487,84,21209,-61
2019-10-29 17:59:14,18.45,14.55,7.00,99.90,357392,82,21259,-61
2019-10-29 17:59:52,19.12,15.08,6.90,99.90,350906,83,21130,-62
2019-10-29 18:00:30,18.98,15.15,6.90,99.90,365054,79,21065,-62
2019-10-29 18:01:08,19.12,14.87,6.90,99.90,366249,80,21147,-61
2019-10-29 18:01:45,17.80,14.05,6.90,99.90,352724,83,21098,-61
2019-10-29 18:02:23,20.00,15.45,6.90,99.90,365380,79,21223,-61
2019-10-29 18:03:00,19.10,13.80,6.90,99.90,365963,79,21104,-62
2019-10-29 18:03:37,18.87,14.40,6.90,99.90,353140,83,21235,-62
2019-10-29 18:04:15,23.52,15.40,6.90,99.90,363764,80,21129,-61
2019-10-29 18:04:52,24.90,15.10,6.90,99.90,365114,80,21234,-62
2019-10-29 18:05:30,18.05,14.85,6.90,99.90,365500,80,21139,-62
2019-10-29 18:06:07,19.60,15.55,6.90,99.90,365428,80,21097,-60
2019-10-29 18:06:44,18.07,15.08,6.90,99.90,365308,80,21523,-62
2019-10-29 18:07:21,18.57,14.75,6.90,99.90,365618,79,21125,-61
2019-10-29 18:07:58,21.17,16.00,6.90,99.90,363998,80,21127,-61
2019-10-29 18:08:35,19.40,15.35,6.90,99.90,365052,80,21081,-61
2019-10-29 18:09:13,18.73,14.98,6.90,99.90,365777,80,21093,-59
2019-10-29 18:09:51,19.32,15.43,6.90,99.90,366232,80,21145,-60
2019-10-29 18:10:29,24.98,14.70,6.90,99.90,364851,80,21077,-60
2019-10-29 18:11:07,19.90,15.15,6.90,99.90,365551,79,21109,-63
2019-10-29 18:12:02,19.67,14.20,6.90,99.90,366028,80,21065,-61
2019-10-29 18:12:44,22.67,15.25,6.90,99.90,373875,79,21168,-61
2019-10-29 18:13:22,17.00,14.78,6.90,99.90,377475,78,21068,-61
2019-10-29 18:13:59,19.40,15.25,6.80,99.90,377282,78,21065,-61
2019-10-29 18:14:36,21.10,16.07,6.80,99.90,376835,78,21033,-61
2019-10-29 18:15:14,18.70,15.13,6.80,99.90,378837,77,21514,-61
2019-10-29 18:15:51,20.82,16.20,6.80,99.90,376531,77,21202,-61
2019-10-29 18:17:32,19.52,15.08,6.80,99.90,384214,77,21604,-61
2019-10-29 18:18:13,23.22,15.15,6.80,99.90,382577,76,21210,-62
2019-10-29 18:18:50,20.23,14.90,6.80,99.90,383847,76,21062,-61
2019-10-29 18:19:30,19.48,14.75,6.80,99.90,382942,76,21167,-61
2019-10-29 18:20:09,21.37,15.15,6.80,99.90,382930,76,21029,-62
2019-10-29 18:20:47,17.95,15.43,6.80,99.90,382921,77,21108,-60
2019-10-29 18:21:26,21.48,15.40,6.80,99.90,377913,77,21164,-60
2019-10-29 18:22:05,20.62,15.45,6.80,99.90,380869,77,21104,-61
2019-10-29 18:22:43,25.02,15.35,6.80,99.90,378539,77,21092,-61
2019-10-29 18:23:23,22.00,15.63,6.80,99.90,377800,77,21144,-61
2019-10-29 18:24:01,21.55,15.58,6.80,99.90,372518,78,21104,-60
2019-10-29 18:24:40,19.10,15.53,6.80,99.90,372651,78,21163,-60
2019-10-29 18:25:18,20.20,14.90,6.80,99.90,367541,79,21087,-61
2019-10-29 18:26:00,21.57,15.48,6.80,99.90,366541,80,21452,-62
2019-10-29 18:26:38,22.85,16.12,6.80,99.90,371406,79,21088,-62
2019-10-29 18:27:16,23.35,16.10,6.80,99.90,372895,79,21154,-62
2019-10-29 18:27:55,19.82,16.10,6.80,99.90,364420,80,21204,-63
2019-10-29 18:28:33,18.30,14.40,6.80,99.90,365395,80,21499,-62
2019-10-29 18:29:10,19.40,14.53,6.80,99.90,369134,79,21087,-62
2019-10-29 18:29:47,19.95,15.72,6.80,99.90,375058,78,21122,-62
2019-10-29 18:30:25,21.75,15.20,6.80,99.90,383663,76,21120,-62
2019-10-29 18:31:20,26.57,15.75,6.70,99.90,383786,76,21084,-63
2019-10-29 18:31:57,20.82,14.93,6.70,99.90,385974,76,21061,-63
2019-10-29 18:32:34,18.73,15.18,6.80,99.90,381915,76,21134,-61
2019-10-29 18:33:11,21.57,15.58,6.80,99.90,380519,77,21047,-62
2019-10-29 18:33:47,18.00,14.53,6.70,99.90,380727,77,21562,-62
2019-10-29 18:34:25,24.12,15.88,6.70,99.90,380992,76,21580,-62
2019-10-29 18:35:02,21.25,15.05,6.70,99.90,378840,77,21106,-62
2019-10-29 18:35:39,23.80,15.75,6.70,99.90,377784,77,21103,-63
2019-10-29 18:36:16,18.77,14.80,6.70,99.90,378663,77,21103,-62
2019-10-29 18:36:54,21.00,15.03,6.70,99.90,371476,78,21066,-63
2019-10-29 18:37:31,19.02,14.65,6.70,99.90,370649,78,21121,-62
2019-10-29 18:38:08,18.73,14.98,6.70,99.90,369519,79,21122,-62
2019-10-29 18:38:45,19.20,15.30,6.70,99.90,374261,78,21051,-64
2019-10-29 18:39:22,17.65,14.68,6.70,99.90,377220,78,21490,-62
2019-10-29 18:40:00,19.32,14.95,6.70,99.90,375401,78,21478,-62
2019-10-29 18:40:38,21.65,15.13,6.70,99.90,377388,78,21142,-62
2019-10-29 18:41:14,17.07,14.18,6.70,99.90,377310,78,21122,-62
2019-10-29 18:41:52,18.70,15.25,6.70,99.90,377135,78,21053,-62
2019-10-29 18:42:29,19.07,15.10,6.70,99.90,377231,77,21210,-62
2019-10-29 18:43:06,20.15,14.68,6.70,99.90,377467,78,21567,-62
2019-10-29 18:43:44,18.27,14.35,6.70,99.90,377356,78,21535,-62
2019-10-29 18:44:22,19.77,15.18,6.80,99.90,364694,80,21088,-62
2019-10-29 18:44:59,21.40,15.15,6.80,99.90,363468,81,21164,-63
2019-10-29 18:45:36,18.73,14.47,6.70,99.90,363574,81,21137,-62
2019-10-29 18:46:14,21.70,15.32,6.70,99.90,364600,79,21117,-62
2019-10-29 18:46:52,18.50,14.33,6.70,99.90,370475,79,21023,-63
2019-10-29 18:47:30,19.90,15.05,6.80,99.90,369194,80,21044,-62
2019-10-29 18:48:08,18.25,14.75,6.70,99.90,366259,80,21080,-62
2019-10-29 18:48:45,20.23,15.05,6.70,99.90,364600,79,21285,-62
2019-10-29 18:49:22,20.25,14.80,6.70,99.90,364486,80,21044,-63
2019-10-29 18:49:59,17.85,15.05,6.80,99.90,368536,79,21806,-62
2019-10-29 18:50:36,21.17,14.83,6.70,99.90,378742,77,21572,-63
2019-10-29 18:51:13,20.15,15.48,6.70,99.90,370753,78,21605,-62
2019-10-29 18:51:50,20.17,14.98,6.70,99.90,369699,78,21569,-62
2019-10-29 18:52:27,18.35,15.03,6.70,99.90,375620,78,21056,-62
2019-10-29 18:54:08,23.73,14.58,6.80,99.90,376595,78,21109,-62
2019-10-29 18:54:45,20.20,14.63,6.80,99.90,371949,77,21120,-62
2019-10-29 18:55:23,20.32,14.70,6.70,99.90,369620,79,21133,-63
2019-10-29 18:56:00,18.42,15.13,6.80,99.90,370091,79,21562,-63
2019-10-29 18:56:38,20.62,15.15,6.80,99.90,368693,79,21077,-62
2019-10-29 18:57:15,20.80,16.12,6.70,99.90,369755,79,21194,-62
2019-10-29 18:57:54,18.65,14.95,6.80,99.90,369030,79,21191,-62
2019-10-29 18:58:32,22.95,16.95,6.70,99.90,369734,76,21376,-63
2019-10-29 18:59:10,19.37,15.30,6.70,99.90,391601,74,21518,-62
2019-10-29 18:59:47,20.35,15.32,6.70,99.90,385246,76,21087,-63
2019-10-29 19:00:24,22.07,15.32,6.70,99.90,384917,75,21154,-63
2019-10-29 19:01:01,19.45,15.75,6.70,99.90,385011,76,21068,-63
2019-10-29 19:01:38,22.80,15.75,6.70,99.90,389059,75,21095,-63
2019-10-29 19:02:15,21.05,15.10,6.70,99.90,392355,74,21576,-63
2019-10-29 19:02:52,20.25,15.55,6.70,99.90,392911,75,21119,-63
2019-10-29 19:03:28,19.82,15.30,6.70,99.90,392971,75,21204,-63
2019-10-29 19:04:06,23.77,15.78,6.70,99.90,392612,74,21060,-63
2019-10-29 19:04:45,20.92,15.58,6.70,99.90,393320,73,21161,-62
2019-10-29 19:05:22,18.62,15.10,6.70,99.90,387853,76,21169,-62
2019-10-29 19:06:04,19.05,16.02,6.70,99.90,386047,75,21063,-62
2019-10-29 19:06:41,20.32,15.95,6.70,99.90,380525,77,21036,-62
2019-10-29 19:07:18,21.52,15.78,6.70,99.90,385782,76,21114,-62
2019-10-29 19:07:59,18.00,15.10,6.70,99.90,386246,76,21028,-63
2019-10-29 19:08:33,6.70,6.70,6.70,99.90,394295,75,21506,-61
2019-10-29 19:09:19,19.15,14.63,6.70,99.90,393694,73,20410,-61
2019-10-29 19:09:57,22.73,15.45,6.70,99.90,393454,75,21053,-61
2019-10-29 19:10:34,18.57,15.68,6.70,99.90,392985,74,21098,-62
2019-10-29 19:11:11,16.95,14.40,6.70,99.90,393431,75,21539,-62
2019-10-29 19:11:48,19.15,15.35,6.70,99.90,392694,75,21110,-62
2019-10-29 19:12:26,22.02,16.17,6.70,99.90,393296,75,21498,-62
2019-10-29 19:13:02,20.30,15.13,6.70,99.90,393211,74,21123,-61
2019-10-29 19:13:43,18.02,15.68,6.70,99.90,392769,75,21126,-61
2019-10-29 19:14:20,19.45,15.70,6.70,99.90,393935,75,21135,-61
2019-10-29 19:14:57,20.27,16.32,6.70,99.90,392994,74,21080,-62
2019-10-29 19:15:34,20.77,15.53,6.70,99.90,391621,75,21204,-61
2019-10-29 19:16:11,21.65,16.15,6.70,99.90,393081,75,21239,-61
2019-10-29 19:16:48,18.70,14.95,6.70,99.90,392617,75,21659,-61
2019-10-29 19:17:26,18.52,14.68,6.70,99.90,392929,75,21122,-62
2019-10-29 19:18:03,17.92,14.63,6.70,99.90,393717,75,21083,-62
2019-10-29 19:18:41,18.73,15.48,6.70,99.90,392461,75,21053,-61
2019-10-29 19:19:19,23.12,16.20,6.70,99.90,386701,76,21079,-61
2019-10-29 19:20:14,18.00,14.75,6.70,99.90,386588,75,21157,-61
2019-10-29 19:20:52,21.25,15.48,6.70,99.90,381736,77,21635,-62
2019-10-29 19:21:47,19.30,15.58,6.70,99.90,386191,75,21500,-62
2019-10-29 19:22:24,21.80,15.58,6.70,99.90,375863,78,21098,-61
2019-10-29 19:23:01,19.90,15.60,6.70,99.90,373838,76,21587,-61
2019-10-29 19:23:39,16.90,14.50,6.80,99.90,373718,77,21146,-61
2019-10-29 19:24:16,17.70,14.65,6.70,99.90,373671,77,21631,-61
2019-10-29 19:24:55,18.52,15.38,6.80,99.90,376539,77,21252,-61
2019-10-29 19:25:33,17.25,15.45,6.70,99.90,382369,76,21086,-61
2019-10-29 19:26:13,18.87,14.98,6.80,99.90,382313,75,21497,-61
2019-10-29 19:26:50,22.00,15.10,6.80,99.90,370849,77,21798,-63
2019-10-29 19:27:27,20.10,14.98,6.70,99.90,379691,77,21070,-61
2019-10-29 19:28:04,24.10,15.83,6.80,99.90,379358,77,21073,-61
2019-10-29 19:28:42,24.35,15.95,6.70,99.90,379184,77,21604,-62
2019-10-29 19:29:19,18.75,15.03,6.70,99.90,379460,77,21131,-62
2019-10-29 19:29:56,20.85,15.72,6.70,99.90,379234,77,21022,-61
2019-10-29 19:30:32,20.95,16.32,6.70,99.90,379628,77,21127,-61
2019-10-29 19:31:09,21.73,15.32,6.80,99.90,378483,77,21576,-63
2019-10-29 19:31:47,18.07,15.65,6.80,99.90,379604,76,21057,-62
2019-10-29 19:32:23,16.93,14.43,6.80,99.90,379851,77,21180,-62
2019-10-29 19:33:00,22.95,15.50,6.80,99.90,379595,77,21136,-61
2019-10-29 19:33:38,17.73,14.68,6.80,99.90,378828,77,21127,-61
2019-10-29 19:34:16,20.57,15.85,6.80,99.90,366247,80,21240,-60
2019-10-29 19:34:53,26.62,15.98,6.80,99.90,366660,79,21103,-62
2019-10-29 19:35:31,21.37,15.90,6.80,99.90,371673,79,21518,-61
2019-10-29 19:36:07,21.02,15.25,6.80,99.90,374118,78,21544,-61
2019-10-29 19:36:44,19.32,16.00,6.80,99.90,374710,78,21117,-61
2019-10-29 19:37:21,22.30,16.80,6.80,99.90,374997,78,21062,-63
2019-10-29 19:37:59,18.75,15.45,6.80,99.90,375098,78,21054,-61
2019-10-29 19:38:36,18.80,16.20,6.80,99.90,375026,78,21082,-62
2019-10-29 19:39:13,18.37,15.50,6.80,99.90,375051,78,21094,-61
2019-10-29 19:39:50,19.40,15.53,6.80,99.90,374785,78,21137,-62
2019-10-29 19:40:29,19.25,14.68,6.80,99.90,374631,78,21141,-61
2019-10-29 19:41:06,22.60,16.37,6.80,99.90,377482,77,21137,-61
2019-10-29 19:41:43,18.65,15.78,6.80,99.90,377801,77,21046,-61
2019-10-29 19:42:20,19.12,15.72,6.80,99.90,379280,76,21085,-61
2019-10-29 19:42:57,21.35,15.72,6.80,99.90,379465,77,21093,-61
2019-10-29 19:43:35,19.57,15.55,6.80,99.90,379230,77,21145,-61
2019-10-29 19:44:13,19.17,15.05,6.80,99.90,379899,77,21151,-62
2019-10-29 19:44:51,24.05,15.65,6.80,99.90,379555,77,21186,-62
2019-10-29 19:45:27,18.57,15.70,6.80,99.90,379225,77,21540,-62
2019-10-29 19:46:04,19.82,15.98,6.80,99.90,379303,77,21156,-62
2019-10-29 19:46:44,18.15,15.83,6.80,99.90,379566,77,21531,-61
2019-10-29 19:47:23,25.48,16.30,6.80,99.90,380858,77,21042,-63
2019-10-29 19:48:00,19.45,16.00,6.80,99.90,378601,77,21194,-61
2019-10-29 19:48:37,17.85,15.50,6.90,99.90,378554,77,21054,-61
2019-10-29 19:49:13,18.50,16.37,6.80,99.90,379518,77,21101,-61
2019-10-29 19:49:50,18.52,16.32,6.80,99.90,379012,77,21186,-62
2019-10-29 19:50:27,21.90,15.43,6.80,99.90,379687,77,21116,-61
2019-10-29 19:51:04,22.15,16.20,6.90,99.90,379805,77,21519,-62
2019-10-29 19:51:43,21.87,16.30,6.80,99.90,379003,77,21154,-62
2019-10-29 19:52:20,18.80,16.15,6.90,99.90,378714,77,21613,-63
2019-10-29 19:52:56,19.35,15.75,6.90,99.90,379516,77,21117,-62
2019-10-29 19:53:34,18.95,15.43,6.90,99.90,379472,77,21025,-61
2019-10-29 19:54:11,20.17,15.38,6.90,99.90,378413,77,21065,-61
2019-10-29 19:54:47,24.90,16.35,6.80,99.90,379508,77,21128,-62
2019-10-29 19:55:25,19.90,16.02,6.90,99.90,379514,77,21167,-61
2019-10-29 19:56:02,19.48,15.72,6.90,99.90,379842,77,21057,-62
2019-10-29 19:56:41,19.45,14.95,6.90,99.90,379712,77,21026,-63
2019-10-29 19:57:23,18.95,16.15,6.80,99.90,379719,77,21096,-62
2019-10-29 19:57:59,22.17,15.72,6.90,99.90,370131,79,21630,-61
2019-10-29 19:58:37,17.12,15.32,6.90,99.90,366056,80,21126,-61
2019-10-29 19:59:16,19.37,15.53,6.80,99.90,362175,81,21151,-61
2019-10-29 19:59:54,19.90,16.10,6.80,99.90,359992,81,21148,-61
2019-10-29 20:00:31,19.80,14.85,6.90,99.90,361436,81,21123,-61
2019-10-29 20:01:09,20.23,15.38,6.90,99.90,376090,78,21188,-62
2019-10-29 20:01:47,17.42,15.63,6.80,99.90,374752,78,21152,-62
2019-10-29 20:02:26,20.17,15.85,6.80,99.90,374717,78,21108,-62
2019-10-29 20:03:03,20.88,16.77,6.80,99.90,374151,78,21125,-61
2019-10-29 20:03:41,20.82,15.35,6.80,99.90,374088,78,21104,-60
2019-10-29 20:04:18,20.15,16.00,6.80,99.90,374738,78,21140,-63
2019-10-29 20:04:55,19.00,15.95,6.80,99.90,374004,78,21110,-62
2019-10-29 20:05:33,21.27,15.53,6.80,99.90,374352,78,21059,-62
2019-10-29 20:06:10,18.65,15.78,6.80,99.90,374485,78,21059,-61
2019-10-29 20:06:47,19.37,16.32,6.80,99.90,374187,78,21312,-62
2019-10-29 20:07:24,18.82,15.32,6.80,99.90,374215,78,21524,-62
2019-10-29 20:08:00,19.87,16.20,6.80,99.90,374256,78,21153,-61
2019-10-29 20:08:38,18.17,15.90,6.80,99.90,373854,78,21063,-60
2019-10-29 20:09:15,19.98,16.20,6.80,99.90,374266,78,21492,-61
2019-10-29 20:09:52,20.37,15.53,6.80,99.90,375543,77,21094,-61
2019-10-29 20:10:30,19.32,15.75,6.80,99.90,379759,77,21679,-62
2019-10-29 20:11:07,18.92,15.35,6.80,99.90,379519,77,21093,-61
2019-10-29 20:11:44,19.30,15.43,6.80,99.90,379860,76,21182,-61
2019-10-29 20:12:22,18.67,15.75,6.80,99.90,378088,77,21053,-61
2019-10-29 20:12:59,18.32,16.30,6.80,99.90,379597,76,21140,-61
2019-10-29 20:13:35,22.50,16.45,6.70,99.90,376715,77,21077,-61
2019-10-29 20:14:13,20.77,15.65,6.80,99.90,379367,77,21097,-61
2019-10-29 20:14:50,20.92,16.05,6.80,99.90,379949,77,21049,-61
2019-10-29 20:15:29,25.70,16.27,6.80,99.90,379795,77,21077,-61
2019-10-29 20:16:06,22.15,17.07,6.80,99.90,380174,77,21113,-61
2019-10-29 20:16:43,20.40,15.20,6.70,99.90,378102,77,21113,-61
2019-10-29 20:17:21,19.23,16.17,6.80,99.90,379502,76,21143,-61
2019-10-29 20:18:08,18.27,15.90,6.80,99.90,379737,77,21202,-62
2019-10-29 20:18:45,20.68,16.80,6.80,99.90,379652,76,21069,-61
2019-10-29 20:19:22,20.02,15.55,6.80,99.90,379918,77,21066,-61
2019-10-29 20:19:59,17.80,15.85,6.80,99.90,379502,77,21082,-61
2019-10-29 20:20:37,22.95,15.50,6.80,99.90,379803,77,21452,-61
2019-10-29 20:21:14,19.25,16.12,6.70,99.90,380037,76,21125,-61
2019-10-29 20:22:09,17.67,15.72,6.70,99.90,379474,77,21029,-60
2019-10-29 20:22:47,22.40,17.45,6.80,99.90,369368,79,21039,-61
2019-10-29 20:23:25,19.30,16.50,6.70,99.90,376037,77,21157,-60
2019-10-29 20:24:03,18.37,16.15,6.70,99.90,378669,77,21585,-61
2019-10-29 20:24:40,20.23,16.25,6.70,99.90,378661,77,21590,-61
2019-10-29 20:25:36,23.32,16.82,6.80,99.90,377031,78,21156,-61
2019-10-29 20:26:14,21.48,16.55,6.80,99.90,384455,77,21051,-61
2019-10-29 20:26:51,21.77,15.75,6.80,99.90,382578,76,21061,-61
2019-10-29 20:27:28,20.08,16.05,6.80,99.90,382877,76,21060,-61
2019-10-29 20:28:05,19.65,15.03,6.80,99.90,382914,76,21146,-61
2019-10-29 20:28:43,20.48,16.02,6.80,99.90,382789,76,21109,-61
2019-10-29 20:29:20,19.62,15.72,6.80,99.90,383247,76,21113,-61
2019-10-29 20:29:57,20.97,15.88,6.80,99.90,382871,76,21131,-61
2019-10-29 20:30:34,18.40,15.35,6.90,99.90,382858,76,21068,-61
2019-10-29 20:31:11,20.48,16.35,6.90,99.90,382440,76,21157,-62
2019-10-29 20:31:50,21.82,16.10,6.80,99.90,382946,76,21057,-62
2019-10-29 20:32:27,18.17,16.12,6.80,99.90,383435,76,21557,-61
2019-10-29 20:33:04,19.42,15.95,6.90,99.90,384567,76,21056,-61
2019-10-29 20:33:41,17.12,15.00,6.90,99.90,384650,76,21028,-61
2019-10-29 20:34:18,20.32,16.05,6.80,99.90,384445,76,21067,-61
2019-10-29 20:34:55,21.73,16.30,6.80,99.90,389947,74,21153,-60
2019-10-29 20:35:33,20.48,16.45,6.80,99.90,391231,74,21072,-61
2019-10-29 20:36:10,20.70,15.55,6.80,99.90,391900,75,21056,-61
2019-10-29 20:36:49,20.05,15.63,6.80,99.90,391096,74,21115,-61
2019-10-29 20:37:28,22.35,16.90,6.80,99.90,385620,76,21020,-61
2019-10-29 20:38:06,19.67,16.55,6.80,99.90,383788,76,21052,-61
2019-10-29 20:38:44,23.67,16.23,6.90,99.90,384031,75,21064,-61
2019-10-29 20:39:21,19.85,16.50,6.80,99.90,387461,75,21654,-61
2019-10-29 20:40:01,20.68,15.18,6.80,99.90,391091,75,21073,-61
2019-10-29 20:40:38,19.75,15.53,6.80,99.90,390920,75,21048,-60
2019-10-29 20:41:15,23.57,15.25,6.80,99.90,391204,74,21072,-60
2019-10-29 20:41:53,18.23,15.65,6.80,99.90,390372,74,21076,-61
2019-10-29 20:42:33,17.42,15.48,6.80,99.90,391408,74,21576,-59
2019-10-29 20:43:10,19.57,15.38,6.80,99.90,390963,75,21022,-58
2019-10-29 20:43:49,20.85,16.30,6.80,99.90,388794,74,21115,-59
2019-10-29 20:44:27,19.62,15.90,6.80,99.90,384728,76,21473,-61
2019-10-29 20:45:04,20.15,15.72,6.80,99.90,384478,76,21055,-61
2019-10-29 20:45:43,20.43,16.05,6.80,99.90,384572,76,21016,-60
2019-10-29 20:46:21,20.37,15.95,6.80,99.90,384712,76,21059,-58
2019-10-29 20:46:57,23.27,16.35,6.80,99.90,384185,75,21129,-61
2019-10-29 20:47:35,23.38,16.65,6.80,99.90,383939,75,21105,-61
2019-10-29 20:48:12,21.80,17.55,6.80,99.90,384219,76,21497,-62
2019-10-29 20:48:49,19.92,16.12,6.70,99.90,383753,76,21069,-62
2019-10-29 20:49:27,20.05,16.65,6.70,99.90,384293,76,21130,-63
2019-10-29 20:50:05,22.67,16.15,6.70,99.90,384293,76,21048,-62
2019-10-29 20:50:41,24.57,15.88,6.70,99.90,383962,76,21145,-60
2019-10-29 20:51:21,22.15,16.90,6.70,99.90,384108,75,21137,-60
2019-10-29 20:51:58,19.25,16.37,6.70,99.90,384449,76,21071,-61
2019-10-29 20:52:36,23.15,15.85,6.70,99.90,384470,76,21051,-61
2019-10-29 20:53:13,25.55,16.77,6.70,99.90,384596,76,21044,-61
2019-10-29 20:54:08,20.60,17.35,6.70,99.90,384416,76,21047,-61
2019-10-29 20:55:05,20.15,16.10,6.70,99.90,367261,79,21223,-60
2019-10-29 20:55:42,23.47,16.32,6.70,99.90,378321,77,21138,-60
2019-10-29 20:56:20,22.32,16.40,6.70,99.90,387265,75,21081,-61
2019-10-29 20:56:57,22.07,15.30,6.70,99.90,389738,75,21073,-61
2019-10-29 20:57:34,19.27,15.65,6.70,99.90,389700,75,21140,-61
2019-10-29 20:59:14,20.55,15.95,6.80,99.90,372447,79,21620,-61
2019-10-29 21:00:11,18.70,15.93,6.80,99.90,381661,76,21533,-61
2019-10-29 21:00:49,25.43,15.72,6.70,99.90,375390,77,21138,-60
2019-10-29 21:01:30,25.10,16.23,6.70,99.90,371158,78,21100,-61
2019-10-29 21:02:07,21.15,16.00,6.70,99.90,371922,79,21168,-61
2019-10-29 21:02:44,21.80,15.70,6.70,99.90,371893,78,21094,-61
2019-10-29 21:03:20,20.90,16.27,6.70,99.90,375685,77,21093,-61
2019-10-29 21:03:57,21.85,16.02,6.70,99.90,376461,76,21050,-61
2019-10-29 21:04:35,20.62,16.35,6.70,99.90,373239,77,21051,-61
2019-10-29 21:05:11,20.72,15.88,6.70,99.90,372755,78,21067,-60
2019-10-29 21:05:50,18.57,15.13,6.70,99.90,372722,78,21063,-61
2019-10-29 21:06:28,22.22,14.85,6.70,99.90,373019,78,21253,-61
2019-10-29 21:07:06,18.25,15.03,6.70,99.90,372595,76,21079,-61
2019-10-29 21:07:43,18.98,15.15,6.70,99.90,373852,78,21149,-61
2019-10-29 21:08:19,20.32,15.18,6.70,99.90,373836,76,21592,-59
2019-10-29 21:08:56,18.62,15.95,6.70,99.90,373831,76,21095,-61
2019-10-29 21:09:34,22.73,15.68,6.70,99.90,373803,78,21149,-61
2019-10-29 21:10:11,21.52,15.88,6.70,99.90,373876,77,21622,-61
2019-10-29 21:10:48,18.42,14.63,6.70,99.90,373754,78,21203,-59
2019-10-29 21:11:26,24.87,16.20,6.70,99.90,373818,77,21185,-60
2019-10-29 21:12:03,20.05,15.93,6.70,99.90,373838,77,21179,-61
2019-10-29 21:12:41,22.48,15.83,6.70,99.90,374143,78,21094,-61
2019-10-29 21:13:20,17.48,15.53,6.70,99.90,373385,78,21137,-61
2019-10-29 21:13:57,18.65,14.93,6.70,99.90,374043,77,21090,-59
2019-10-29 21:14:35,19.98,15.50,6.70,99.90,372596,76,21192,-61
2019-10-29 21:15:13,23.22,16.05,6.70,99.90,372750,77,21665,-59
2019-10-29 21:15:50,20.75,15.68,6.70,99.90,373502,78,21043,-61
2019-10-29 21:16:29,18.05,15.13,6.70,99.90,374020,77,21040,-59
2019-10-29 21:17:12,20.43,16.02,6.70,99.90,374018,77,21110,-60
2019-10-29 21:17:52,21.93,15.58,6.70,99.90,374381,77,21071,-59
2019-10-29 21:18:31,20.05,15.90,6.70,99.90,373913,77,21146,-58
2019-10-29 21:19:10,24.52,15.70,6.70,99.90,375198,76,21630,-60
2019-10-29 21:19:48,18.00,14.98,6.70,99.90,373646,76,21178,-59
2019-10-29 21:20:28,20.62,15.10,6.70,99.90,374527,76,21141,-60
2019-10-29 21:21:07,19.02,14.60,6.70,99.90,368012,78,21249,-58
2019-10-29 21:21:46,19.00,15.68,6.70,99.90,367793,78,21082,-61
2019-10-29 21:22:25,21.30,15.48,6.70,99.90,356509,82,21110,-61
2019-10-29 21:23:04,20.37,16.02,6.70,99.90,351864,80,21106,-61
2019-10-29 21:23:41,21.60,15.60,6.70,99.90,366092,79,21218,-61
2019-10-29 21:24:18,22.17,15.63,6.70,99.90,371092,78,21079,-62
2019-10-29 21:24:56,23.45,17.05,6.70,99.90,373267,77,21537,-62
2019-10-29 21:25:33,21.17,15.68,6.70,99.90,373436,77,21091,-63
2019-10-29 21:26:10,20.88,16.05,6.70,99.90,373791,77,21148,-62
2019-10-29 21:26:47,22.75,15.55,6.70,99.90,368872,79,21246,-62
2019-10-29 21:28:26,22.10,15.20,6.60,99.90,370086,78,21649,-61
2019-10-29 21:29:03,27.70,15.85,6.60,99.90,373863,78,21065,-62
2019-10-29 21:29:41,21.62,16.37,6.60,99.90,371514,78,21083,-63
2019-10-29 21:30:18,18.50,15.38,6.70,99.90,373778,78,21077,-62
2019-10-29 21:30:55,18.05,15.80,6.60,99.90,373918,78,21128,-62
2019-10-29 21:31:33,21.20,16.20,6.60,99.90,373984,78,21147,-62
2019-10-29 21:32:09,22.42,16.15,6.60,99.90,372279,77,21151,-62
2019-10-29 21:32:46,21.02,15.65,6.60,99.90,371861,78,21117,-62
2019-10-29 21:33:23,20.57,16.50,6.60,99.90,372209,79,21050,-62
2019-10-29 21:34:00,24.50,17.17,6.60,99.90,372875,77,21515,-62
2019-10-29 21:34:37,23.40,16.75,6.60,99.90,371728,77,21051,-62
2019-10-29 21:35:16,20.27,16.10,6.60,99.90,372062,78,21038,-62
2019-10-29 21:35:53,19.05,16.25,6.60,99.90,371070,79,21494,-62
2019-10-29 21:36:30,20.77,16.37,6.70,99.90,371286,77,21149,-62
2019-10-29 21:37:07,23.47,16.57,6.60,99.90,370548,79,21052,-62
2019-10-29 21:37:45,22.50,16.27,6.60,99.90,371173,79,21212,-62
2019-10-29 21:38:40,21.27,16.25,6.60,99.90,371013,77,21063,-63
2019-10-29 21:39:17,22.05,16.55,6.60,99.90,360727,81,21176,-62
2019-10-29 21:39:54,22.35,16.75,6.60,99.90,366400,80,21079,-63
2019-10-29 21:40:31,18.60,16.05,6.60,99.90,363906,80,21221,-63
2019-10-29 21:41:08,19.77,15.68,6.60,99.90,362045,81,21077,-61
2019-10-29 21:41:44,18.85,16.30,6.60,99.90,375726,78,21062,-63
2019-10-29 21:42:24,19.48,16.00,6.60,99.90,375215,78,21195,-62
2019-10-29 21:43:01,22.15,15.65,6.60,99.90,371501,78,21092,-62
2019-10-29 21:43:39,22.27,16.00,6.60,99.90,375985,78,21031,-60
2019-10-29 21:44:17,22.30,16.62,6.60,99.90,375125,78,21105,-58
2019-10-29 21:44:56,23.30,16.82,6.60,99.90,375438,78,21085,-61
2019-10-29 21:45:33,20.37,16.27,6.60,99.90,368045,79,21160,-59
2019-10-29 21:46:10,20.23,16.50,6.60,99.90,367868,80,21206,-58
2019-10-29 21:46:50,22.35,17.12,6.60,99.90,367892,80,21246,-58
2019-10-29 21:47:28,21.62,16.87,6.60,99.90,366193,80,21219,-58
2019-10-29 21:48:06,21.33,16.00,6.60,99.90,368308,80,21166,-60
2019-10-29 21:48:44,20.00,16.30,6.60,99.90,367964,80,21117,-57
2019-10-29 21:49:20,21.52,16.07,6.60,99.90,371684,79,21516,-59
2019-10-29 21:50:00,20.77,15.40,6.60,99.90,374584,78,21581,-60
2019-10-29 21:50:37,20.30,15.98,6.60,99.90,367633,79,21179,-60
2019-10-29 21:51:15,20.68,16.42,6.60,99.90,367779,80,21087,-59
2019-10-29 21:51:52,22.90,16.42,6.60,99.90,368874,80,21133,-59
2019-10-29 21:52:30,24.52,16.82,6.60,99.90,371256,78,21140,-61
2019-10-29 21:53:09,23.07,17.07,6.60,99.90,373874,78,21075,-61
2019-10-29 21:53:47,20.80,16.30,6.60,99.90,373564,78,21535,-60
2019-10-29 21:54:26,22.55,17.00,6.60,99.90,374865,78,21191,-62
2019-10-29 21:55:03,26.87,16.30,6.60,99.90,367528,80,21081,-61
2019-10-29 21:55:40,20.10,16.20,6.60,99.90,368290,80,21168,-62
2019-10-29 21:56:17,22.73,16.93,6.60,99.90,368323,79,21169,-62
2019-10-29 21:56:54,21.35,15.83,6.60,99.90,371551,79,21101,-60
2019-10-29 21:57:31,19.60,15.88,6.60,99.90,374774,78,21101,-61
2019-10-29 21:58:11,25.75,16.75,6.50,99.90,375190,78,21097,-61
2019-10-29 21:58:48,22.42,16.35,6.50,99.90,374852,78,21159,-62
2019-10-29 21:59:26,22.30,18.12,6.50,99.90,374960,78,21097,-62
2019-10-29 22:00:03,21.37,16.52,6.50,99.90,374378,78,21109,-63
2019-10-29 22:00:40,22.48,16.07,6.50,99.90,375030,78,21116,-62
2019-10-29 22:01:17,21.97,16.97,6.50,99.90,374903,78,21038,-63
2019-10-29 22:01:54,22.30,16.55,6.50,99.90,375051,78,21199,-62
2019-10-29 22:02:30,23.75,16.60,6.50,99.90,374918,78,21484,-63
2019-10-29 22:03:07,22.95,16.87,6.60,99.90,374721,78,21069,-63
2019-10-29 22:03:45,22.25,16.25,6.50,99.90,375115,78,21608,-63
2019-10-29 22:04:21,21.48,16.62,6.60,99.90,374779,78,21210,-61
2019-10-29 22:05:00,21.30,16.52,6.60,99.90,374857,78,21124,-62
2019-10-29 22:05:38,21.23,16.45,6.60,99.90,375788,78,21034,-60
2019-10-29 22:06:16,21.70,16.50,6.60,99.90,374766,78,21113,-57
2019-10-29 22:06:56,23.47,17.23,6.50,99.90,375031,78,21058,-61
2019-10-29 22:07:34,19.73,16.75,6.50,99.90,375350,78,21175,-59
2019-10-29 22:08:12,22.13,17.23,6.50,99.90,374982,78,21058,-59
2019-10-29 22:09:10,22.50,16.37,6.50,99.90,375025,78,21135,-61
2019-10-29 22:09:47,23.25,17.00,6.50,99.90,376732,78,21051,-60
2019-10-29 22:10:27,20.55,16.90,6.50,99.90,374703,78,21134,-60
2019-10-29 22:11:06,24.35,17.45,6.50,99.90,368675,80,21133,-60
2019-10-29 22:11:44,24.70,17.37,6.50,99.90,368526,80,21054,-57
2019-10-29 22:12:22,24.52,17.45,6.50,99.90,368214,80,21196,-60
2019-10-29 22:13:02,21.37,16.90,6.50,99.90,373871,78,21032,-61
2019-10-29 22:13:40,23.47,17.60,6.50,99.90,370557,78,21579,-57
2019-10-29 22:14:19,19.73,16.42,6.50,99.90,367676,80,21058,-59
2019-10-29 22:14:57,21.07,15.95,6.50,99.90,372144,79,21141,-61
2019-10-29 22:15:36,22.15,17.27,6.50,99.90,373182,79,21206,-62
2019-10-29 22:16:13,20.32,17.17,6.50,99.90,367845,80,21152,-61
2019-10-29 22:16:51,21.57,16.30,6.50,99.90,368098,80,21106,-60
2019-10-29 22:17:29,24.40,16.65,6.50,99.90,367661,80,21150,-60
2019-10-29 22:18:07,24.47,17.62,6.50,99.90,368194,80,21157,-61
2019-10-29 22:18:44,24.95,18.23,6.50,99.90,367915,80,21106,-60
2019-10-29 22:19:22,26.10,18.15,6.50,99.90,367953,80,21579,-60
2019-10-29 22:20:03,23.07,18.27,6.50,99.90,368096,80,21136,-59
2019-10-29 22:20:40,24.72,18.52,6.50,99.90,364145,80,21139,-60
2019-10-29 22:21:17,24.07,18.15,6.50,99.90,363176,81,21123,-60
2019-10-29 22:21:54,25.82,18.20,6.50,99.90,363446,81,21491,-59
2019-10-29 22:22:31,27.02,18.32,6.60,99.90,365697,80,21467,-62
2019-10-29 22:23:08,23.20,18.30,6.50,99.90,368084,80,21137,-58
2019-10-29 22:23:45,23.10,17.75,6.60,99.90,368135,80,21129,-60
2019-10-29 22:24:22,26.17,18.05,6.50,99.90,368181,80,21499,-61
2019-10-29 22:24:59,23.83,18.42,6.60,99.90,367869,80,21134,-60
2019-10-29 22:25:36,22.98,17.62,6.50,99.90,368037,80,21184,-60
2019-10-29 22:26:13,26.93,18.42,6.50,99.90,368124,80,21121,-59
2019-10-29 22:26:51,25.48,18.50,6.50,99.90,363416,81,21698,-61
2019-10-29 22:27:28,22.50,17.48,6.50,99.90,362601,81,21191,-61
2019-10-29 22:28:05,23.95,17.70,6.60,99.90,361640,81,21064,-60
2019-10-29 22:28:42,23.57,17.70,6.60,99.90,364947,80,21514,-60
2019-10-29 22:29:20,24.80,17.60,6.60,99.90,367781,80,21118,-61
2019-10-29 22:29:57,25.23,18.07,6.60,99.90,368127,80,21590,-58
2019-10-29 22:30:35,23.12,18.05,6.60,99.90,367992,80,21090,-61
2019-10-29 22:31:12,23.07,18.40,6.60,99.90,368051,80,21058,-59
2019-10-29 22:31:48,24.02,18.40,6.60,99.90,368192,80,21118,-61
2019-10-29 22:32:26,21.55,17.87,6.60,99.90,367941,80,21121,-60
2019-10-29 22:33:03,23.95,17.82,6.60,99.90,367929,80,21145,-60
2019-10-29 22:33:39,22.82,18.20,6.60,99.90,368009,80,21513,-59
2019-10-29 22:34:16,26.70,19.87,6.50,99.90,367916,80,21026,-60
2019-10-29 22:34:54,24.37,18.17,6.50,99.90,368139,79,21102,-60
2019-10-29 22:35:31,27.27,18.45,6.60,99.90,367971,80,21172,-60
2019-10-29 22:36:08,22.52,17.02,6.50,99.90,367969,80,21601,-62
2019-10-29 22:36:47,21.65,17.48,6.50,99.90,368224,80,21091,-60
2019-10-29 22:37:23,22.98,17.95,6.50,99.90,367995,80,21023,-57
2019-10-29 22:38:01,28.17,19.05,6.50,99.90,368051,80,21133,-61
2019-10-29 22:38:39,24.23,18.75,6.50,99.90,368125,80,21069,-59
2019-10-29 22:39:16,24.10,17.15,6.50,99.90,367950,80,21054,-60
2019-10-29 22:39:54,24.85,18.75,6.50,99.90,368069,80,21136,-60
2019-10-29 22:40:33,23.95,19.10,6.50,99.90,368173,80,21666,-60
2019-10-29 22:41:11,21.55,17.95,6.50,99.90,366377,80,21558,-59
2019-10-29 22:41:50,24.80,17.80,6.50,99.90,368270,80,21055,-61
2019-10-29 22:42:27,24.40,18.75,6.50,99.90,368219,80,21113,-60
2019-10-29 22:43:06,22.65,18.30,6.40,99.90,368131,80,21528,-61
2019-10-29 22:43:43,22.60,17.65,6.50,99.90,367626,80,21063,-61
2019-10-29 22:44:20,24.80,17.95,6.50,99.90,368078,80,21141,-59
2019-10-29 22:44:59,26.12,19.00,6.50,99.90,368196,80,21602,-60
2019-10-29 22:45:39,27.05,19.30,6.50,99.90,368164,80,21138,-60
2019-10-29 22:46:17,24.75,18.62,6.50,99.90,368215,80,21121,-60
2019-10-29 22:46:55,23.38,17.60,6.50,99.90,368052,80,21114,-60
2019-10-29 22:47:33,21.25,16.87,6.50,99.90,368172,80,21138,-61
2019-10-29 22:48:11,24.55,17.90,6.50,99.90,368123,80,21090,-60
2019-10-29 22:48:47,24.05,18.73,6.50,99.90,368075,80,21164,-61
2019-10-29 22:49:25,23.00,18.17,6.50,99.90,368095,80,21086,-62
2019-10-29 22:50:04,22.22,17.60,6.50,99.90,368221,80,21054,-61
2019-10-29 22:50:40,21.82,17.15,6.50,99.90,367973,80,21559,-61
2019-10-29 22:51:18,25.75,18.90,6.50,99.90,367938,80,21493,-61
2019-10-29 22:51:55,22.75,18.17,6.50,99.90,368290,80,21113,-61
2019-10-29 22:52:32,24.52,17.55,6.50,99.90,368025,80,21063,-62
2019-10-29 22:53:09,24.90,17.82,6.40,99.90,367976,80,21056,-62
2019-10-29 22:53:46,22.90,17.35,6.50,99.90,367942,80,21023,-61
2019-10-29 22:54:23,23.83,16.87,6.50,99.90,367912,80,21051,-61
2019-10-29 22:55:00,24.63,17.92,6.50,99.90,363308,81,21103,-60
2019-10-29 22:55:37,28.35,17.95,6.40,99.90,362672,81,21060,-61
2019-10-29 22:56:13,23.10,16.60,6.40,99.90,362708,81,21140,-62
2019-10-29 22:56:50,22.70,17.07,6.40,99.90,364741,80,21177,-61
2019-10-29 22:57:27,22.20,16.35,6.40,99.90,368059,80,21140,-61
2019-10-29 22:58:04,23.77,16.90,6.40,99.90,368057,80,21159,-61
2019-10-29 22:58:41,23.92,16.93,6.40,99.90,368024,80,21092,-60
2019-10-29 22:59:18,21.85,16.75,6.40,99.90,368025,80,21121,-62
2019-10-29 22:59:54,25.30,16.87,6.40,99.90,368100,80,21630,-61
2019-10-29 23:00:31,23.38,16.75,6.40,99.90,367887,80,21574,-62
2019-10-29 23:01:09,21.62,16.85,6.40,99.90,367802,80,21113,-62
2019-10-29 23:01:46,25.57,16.93,6.40,99.90,368389,80,21063,-62
2019-10-29 23:02:23,19.77,16.35,6.40,99.90,368001,80,21570,-61
2019-10-29 23:03:00,21.60,16.05,6.40,99.90,367945,80,21570,-61
2019-10-29 23:03:37,19.65,15.78,6.40,99.90,368215,80,21172,-61
2019-10-29 23:04:15,20.12,16.48,6.40,99.90,367834,80,21078,-61
2019-10-29 23:04:52,17.87,15.70,6.40,99.90,368161,79,21149,-61
2019-10-29 23:05:29,20.85,16.60,6.40,99.90,368058,80,21150,-61
2019-10-29 23:06:07,21.77,17.07,6.40,99.90,368204,80,21063,-61
2019-10-29 23:06:44,22.67,17.32,6.40,99.90,368049,80,21058,-62
2019-10-29 23:07:21,22.62,16.42,6.40,99.90,368043,80,21157,-61
2019-10-29 23:07:58,19.55,16.32,6.40,99.90,367916,80,21118,-61
2019-10-29 23:08:35,20.50,16.45,6.40,99.90,367997,80,21179,-61
2019-10-29 23:09:12,22.70,16.67,6.40,99.90,368349,80,21062,-61
2019-10-29 23:09:49,22.73,15.83,6.40,99.90,368084,80,21051,-61
2019-10-29 23:10:26,20.70,16.37,6.40,99.90,368046,80,21441,-60
2019-10-29 23:11:02,22.45,16.52,6.40,99.90,369853,79,21090,-61
2019-10-29 23:11:44,25.20,16.45,6.40,99.90,370347,79,21134,-62
2019-10-29 23:12:21,18.67,15.80,6.40,99.90,371438,79,21118,-61
2019-10-29 23:12:57,20.72,15.72,6.40,99.90,370633,79,21130,-61
2019-10-29 23:13:35,23.52,15.88,6.40,99.90,370302,79,21103,-63
2019-10-29 23:14:12,22.35,14.90,6.40,99.90,370705,79,21188,-63
2019-10-29 23:14:48,19.60,15.85,6.40,99.90,370448,79,21111,-63
2019-10-29 23:15:25,18.23,14.40,6.40,99.90,370070,79,21043,-62
2019-10-29 23:16:02,20.55,14.45,6.40,99.90,370525,79,21126,-63
2019-10-29 23:16:39,17.30,14.30,6.40,99.90,370683,79,21193,-63
2019-10-29 23:17:16,20.05,15.32,6.40,99.90,370494,79,21161,-63
2019-10-29 23:17:53,20.57,14.45,6.40,99.90,370658,79,21091,-63
2019-10-29 23:18:30,21.20,15.28,6.40,99.90,370618,79,21087,-63
2019-10-29 23:19:07,19.75,15.05,6.40,99.90,370507,79,21130,-63
2019-10-29 23:19:44,20.00,15.32,6.40,99.90,370661,79,21573,-63
2019-10-29 23:20:21,21.25,15.35,6.40,99.90,370529,79,21095,-63
2019-10-29 23:20:58,20.82,15.78,6.30,99.90,370438,79,21044,-63
2019-10-29 23:21:35,21.85,14.45,6.40,99.90,370679,79,21181,-63
2019-10-29 23:22:12,18.90,15.25,6.30,99.90,370678,79,21067,-62
2019-10-29 23:22:49,21.75,14.18,6.30,99.90,370358,79,21090,-63
2019-10-29 23:23:27,21.00,15.88,6.30,99.90,370396,79,21634,-61
2019-10-29 23:24:03,21.42,14.98,6.30,99.90,370453,79,21048,-63
2019-10-29 23:24:41,21.97,14.87,6.30,99.90,369988,79,21230,-61
2019-10-29 23:25:18,17.67,14.30,6.30,99.90,370852,79,21110,-61
2019-10-29 23:25:56,19.17,15.13,6.40,99.90,370561,79,21083,-62
2019-10-29 23:26:33,19.17,15.58,6.30,99.90,366399,80,21219,-61
2019-10-29 23:27:10,20.72,14.68,6.40,99.90,366288,80,21058,-60
2019-10-29 23:27:47,19.55,14.73,6.40,99.90,365732,80,21067,-61
2019-10-29 23:28:24,21.48,14.58,6.40,99.90,368196,79,21101,-60
2019-10-29 23:29:01,20.68,14.73,6.40,99.90,370506,79,21106,-60
2019-10-29 23:29:37,22.25,14.03,6.40,99.90,370636,79,21581,-60
2019-10-29 23:30:15,17.80,14.63,6.40,99.90,370485,79,21469,-60
2019-10-29 23:30:52,17.87,14.23,6.40,99.90,370750,79,21142,-61
2019-10-29 23:31:29,17.80,15.13,6.40,99.90,370603,79,21080,-61
2019-10-29 23:32:06,18.92,14.18,6.30,99.90,370690,79,21040,-62
2019-10-29 23:32:43,21.20,15.03,6.30,99.90,370710,79,21251,-61
2019-10-29 23:33:20,20.08,14.73,6.30,99.90,370728,79,21145,-61
2019-10-29 23:33:57,19.15,14.35,6.40,99.90,370458,79,21099,-61
2019-10-29 23:34:34,19.87,15.23,6.30,99.90,370530,79,21489,-61
2019-10-29 23:35:13,21.85,14.70,6.30,99.90,369506,79,21157,-61
2019-10-29 23:35:50,21.57,15.32,6.30,99.90,371076,79,21135,-58
2019-10-29 23:36:29,21.57,14.85,6.30,99.90,370477,79,21122,-61
2019-10-29 23:37:06,17.15,14.73,6.30,99.90,370825,79,21068,-60
2019-10-29 23:37:43,20.62,14.58,6.40,99.90,370565,79,21529,-61
2019-10-29 23:38:20,21.27,14.50,6.40,99.90,370487,79,21686,-62
2019-10-29 23:38:57,22.98,14.18,6.40,99.90,370785,79,21062,-61
2019-10-29 23:39:35,17.27,14.35,6.30,99.90,370256,79,21150,-60
2019-10-29 23:40:17,18.52,13.90,6.30,99.90,370703,79,21056,-61
2019-10-29 23:40:53,20.48,15.43,6.40,99.90,372103,79,21162,-61
2019-10-29 23:41:30,20.40,14.45,6.30,99.90,370515,79,21099,-61
2019-10-29 23:42:07,19.67,14.00,6.30,99.90,370807,79,21579,-61
2019-10-29 23:42:44,17.32,14.05,6.30,99.90,370647,79,21095,-60
2019-10-29 23:43:21,18.27,13.68,6.30,99.90,370473,79,21485,-60
2019-10-29 23:44:00,22.60,14.35,6.30,99.90,370553,79,21044,-61
2019-10-29 23:44:38,20.50,14.65,6.30,99.90,366992,80,21156,-61
2019-10-29 23:45:16,20.45,14.25,6.30,99.90,366281,80,21212,-60
2019-10-29 23:45:54,19.55,15.05,6.30,99.90,366415,80,21069,-60
2019-10-29 23:46:30,17.32,14.40,6.30,99.90,369126,79,21034,-60
2019-10-29 23:47:08,19.65,14.25,6.20,99.90,370471,79,21205,-61
2019-10-29 23:47:46,20.27,14.68,6.20,99.90,370718,79,21111,-61
2019-10-29 23:48:22,17.65,14.15,6.30,99.90,370820,79,21134,-61
2019-10-29 23:49:00,18.10,14.23,6.30,99.90,370535,79,21039,-61
2019-10-29 23:49:37,18.05,13.65,6.30,99.90,370985,79,21096,-56
2019-10-29 23:51:12,19.07,14.05,6.20,99.90,367372,80,21674,-60
2019-10-29 23:51:50,15.55,12.95,6.30,99.90,368021,79,21224,-61
2019-10-29 23:52:27,15.48,13.15,6.30,99.90,354877,82,21135,-61
2019-10-29 23:53:04,18.75,13.93,6.30,99.90,366512,80,22294,-61
2019-10-29 23:53:41,22.07,13.80,6.30,99.90,366472,80,21075,-59
2019-10-29 23:54:21,18.07,13.98,6.30,99.90,366653,80,21118,-61
2019-10-29 23:54:57,17.45,13.32,6.30,99.90,366304,80,21213,-61
2019-10-29 23:55:35,17.00,13.00,6.30,99.90,364878,80,21522,-62
2019-10-29 23:56:12,20.65,13.28,6.30,99.90,363599,81,21029,-58
2019-10-29 23:56:48,16.87,13.60,6.30,99.90,365574,80,21556,-61
2019-10-29 23:57:26,17.05,12.90,6.30,99.90,364791,80,21534,-60
2019-10-29 23:58:03,15.65,13.13,6.30,99.90,363600,81,21037,-61
2019-10-29 23:58:39,19.90,13.85,6.30,99.90,363177,81,21502,-61
2019-10-29 23:59:35,18.00,13.22,6.30,99.90,365137,80,21514,-61