2019-10-29 10:06:32,7.70,7.70,7.70,99.90,365110,79,20141,-84
2019-10-29 10:07:05,7.70,7.70,7.70,99.90,367759,80,20204,-82
2019-10-29 10:07:38,7.70,7.70,7.70,99.90,360563,80,20192,-81
2019-10-29 10:08:12,7.70,7.70,7.70,99.90,365327,79,20158,-79
2019-10-29 10:08:44,7.70,7.70,7.70,99.90,366137,80,20802,-78
2019-10-29 10:09:18,7.80,7.80,7.80,99.90,368831,80,20253,-78
2019-10-29 10:09:51,7.80,7.80,7.80,99.90,365089,80,20259,-78
2019-10-29 10:10:24,7.80,7.80,7.80,99.90,369734,80,20141,-79
2019-10-29 10:10:57,7.80,7.80,7.80,99.90,364698,78,20117,-77
2019-10-29 10:11:30,7.80,7.80,7.80,99.90,369604,80,20144,-79
2019-10-29 10:12:03,7.70,7.70,7.70,99.90,365817,80,20124,-81
2019-10-29 10:12:36,7.60,7.60,7.60,99.90,364950,80,20162,-80
2019-10-29 10:13:08,7.60,7.60,7.60,99.90,368161,80,20127,-77
2019-10-29 10:13:42,7.60,7.60,7.60,99.90,370425,79,20149,-85
2019-10-29 10:14:15,7.60,7.60,7.60,99.90,368002,80,20183,-80
2019-10-29 10:14:48,7.60,7.60,7.60,99.90,365025,80,20376,-81
2019-10-29 10:15:21,7.70,7.70,7.70,99.90,357830,82,20416,-81
2019-10-29 10:15:54,7.70,7.70,7.70,99.90,352947,82,20159,-80
2019-10-29 10:16:27,7.70,7.70,7.70,99.90,365872,80,20357,-80
2019-10-29 10:17:00,7.70,7.70,7.70,99.90,363353,80,20139,-83
2019-10-29 10:17:33,7.70,7.70,7.70,99.90,363621,80,20408,-82
2019-10-29 10:18:06,7.70,7.70,7.70,99.90,363652,81,20164,-81
2019-10-29 10:18:39,7.70,7.70,7.70,99.90,357724,81,20213,-82
2019-10-29 10:19:12,7.70,7.70,7.70,99.90,362705,80,20547,-82
2019-10-29 10:19:44,7.70,7.70,7.70,99.90,361605,81,20538,-80
2019-10-29 10:20:17,7.70,7.70,7.70,99.90,362755,80,20416,-81
2019-10-29 10:20:50,7.70,7.70,7.70,99.90,369967,79,20288,-82
2019-10-29 10:21:23,7.60,7.60,7.60,99.90,363029,80,20199,-81
2019-10-29 10:21:56,7.60,7.60,7.60,99.90,365296,80,20189,-79
2019-10-29 10:22:29,7.60,7.60,7.60,99.90,360677,80,20171,-79
2019-10-29 10:23:02,7.60,7.60,7.60,99.90,362484,80,20217,-81
2019-10-29 10:23:35,7.60,7.60,7.60,99.90,365418,81,20132,-81
2019-10-29 10:24:07,7.60,7.60,7.60,99.90,360734,81,20198,-83
2019-10-29 10:24:40,7.70,7.70,7.70,99.90,368744,80,20171,-83
2019-10-29 10:25:13,7.60,7.60,7.60,99.90,357336,82,20130,-82
2019-10-29 10:25:46,7.70,7.70,7.70,99.90,370168,79,20131,-81
2019-10-29 10:26:19,7.70,7.70,7.70,99.90,366004,80,20119,-83
2019-10-29 10:26:52,7.60,7.60,7.60,99.90,363315,80,20124,-85
2019-10-29 10:27:25,7.60,7.60,7.60,99.90,364183,81,20130,-83
2019-10-29 10:27:59,7.60,7.60,7.60,99.90,359161,81,20214,-86
2019-10-29 10:28:32,7.70,7.70,7.70,99.90,364198,81,20489,-85
2019-10-29 10:29:05,7.70,7.70,7.70,99.90,361465,82,20169,-85
2019-10-29 10:29:38,7.70,7.70,7.70,99.90,360685,80,20220,-87
2019-10-29 10:30:11,7.70,7.70,7.70,99.90,368852,80,20148,-84
2019-10-29 10:30:43,7.70,7.70,7.70,99.90,363002,81,20146,-82
2019-10-29 10:31:16,7.70,7.70,7.70,99.90,368679,80,20161,-87
2019-10-29 10:31:49,7.60,7.60,7.60,99.90,370070,80,20425,-88
2019-10-29 10:32:22,7.70,7.70,7.70,99.90,361836,79,20157,-87
2019-10-29 10:32:55,7.70,7.70,7.70,99.90,363328,80,20162,-85
2019-10-29 10:33:28,7.80,7.80,7.80,99.90,363483,80,20209,-85
2019-10-29 10:34:01,7.80,7.80,7.80,99.90,362518,81,20187,-87
2019-10-29 10:34:34,7.70,7.70,7.70,99.90,359656,81,20157,-86
2019-10-29 10:35:07,7.70,7.70,7.70,99.90,364305,81,20133,-86
2019-10-29 10:35:40,7.80,7.80,7.80,99.90,357779,81,20130,-84
2019-10-29 10:36:12,7.80,7.80,7.80,99.90,357392,81,20199,-84
2019-10-29 10:36:45,7.80,7.80,7.80,99.90,356390,81,20525,-85
2019-10-29 10:37:18,7.80,7.80,7.80,99.90,361460,81,20390,-84
2019-10-29 10:37:51,7.80,7.80,7.80,99.90,357124,81,20426,-87
2019-10-29 10:38:24,7.80,7.80,7.80,99.90,360216,80,20185,-87
2019-10-29 10:38:57,7.80,7.80,7.80,99.90,360857,80,20154,-86
2019-10-29 10:39:30,7.90,7.90,7.90,99.90,358739,81,20360,-85
2019-10-29 10:40:03,7.90,7.90,7.90,99.90,360742,81,20482,-87
2019-10-29 10:40:36,7.90,7.90,7.90,99.90,355963,82,20130,-87
2019-10-29 10:41:09,7.90,7.90,7.90,99.90,355353,83,20253,-87
2019-10-29 10:41:41,7.80,7.80,7.80,99.90,360130,81,20126,-87
2019-10-29 10:42:14,7.80,7.80,7.80,99.90,361436,82,20130,-87
2019-10-29 10:42:48,7.80,7.80,7.80,99.90,362042,81,20697,-86
2019-10-29 10:43:21,7.70,7.70,7.70,99.90,357594,81,20441,-86
2019-10-29 10:43:54,7.80,7.80,7.80,99.90,362064,80,20131,-88
2019-10-29 10:44:27,7.80,7.80,7.80,99.90,359582,81,20251,-85
2019-10-29 10:45:00,7.80,7.80,7.80,99.90,357366,81,20264,-86
2019-10-29 10:45:33,7.80,7.80,7.80,99.90,357431,82,20134,-86
2019-10-29 10:46:05,7.90,7.90,7.90,99.90,355275,82,20232,-87
2019-10-29 10:46:38,7.80,7.80,7.80,99.90,363664,81,20180,-86
2019-10-29 10:47:11,7.80,7.80,7.80,99.90,358180,81,20188,-87
2019-10-29 10:47:44,7.70,7.70,7.70,99.90,357767,81,20391,-86
2019-10-29 10:48:17,7.70,7.70,7.70,99.90,357615,80,20153,-87
2019-10-29 10:48:50,7.70,7.70,7.70,99.90,356169,82,20467,-92
2019-10-29 10:49:23,7.60,7.60,7.60,99.90,358982,81,20154,-86
2019-10-29 10:49:56,7.60,7.60,7.60,99.90,362377,80,20173,-83
2019-10-29 10:50:28,7.60,7.60,7.60,99.90,357084,81,20170,-85
2019-10-29 10:51:01,7.70,7.70,7.70,99.90,362716,80,20672,-85
2019-10-29 10:51:34,7.60,7.60,7.60,99.90,369124,80,20202,-84
2019-10-29 10:52:07,7.60,7.60,7.60,99.90,368501,80,20405,-84
2019-10-29 10:52:40,7.60,7.60,7.60,99.90,371374,79,20199,-85
2019-10-29 10:53:13,7.60,7.60,7.60,99.90,362542,80,20899,-85
2019-10-29 10:53:46,7.50,7.50,7.50,99.90,364947,80,20199,-86
2019-10-29 10:54:19,7.50,7.50,7.50,99.90,371728,78,20153,-86
2019-10-29 10:54:51,7.40,7.40,7.40,99.90,372060,80,20126,-87
2019-10-29 10:55:24,7.50,7.50,7.50,99.90,370315,78,20477,-87
2019-10-29 10:55:57,7.50,7.50,7.50,99.90,370884,78,20153,-85
2019-10-29 10:56:30,7.50,7.50,7.50,99.90,375765,79,20278,-86
2019-10-29 10:57:03,7.50,7.50,7.50,99.90,370558,78,20215,-86
2019-10-29 10:57:36,7.60,7.60,7.60,99.90,377376,78,20125,-87
2019-10-29 10:58:09,7.60,7.60,7.60,99.90,375563,79,20117,-87
2019-10-29 10:58:42,7.60,7.60,7.60,99.90,369523,77,20227,-86
2019-10-29 10:59:14,7.60,7.60,7.60,99.90,376629,79,20172,-86
2019-10-29 10:59:47,7.70,7.70,7.70,99.90,375609,78,20449,-83
2019-10-29 11:00:20,7.60,7.60,7.60,99.90,369964,78,20129,-83
2019-10-29 11:00:53,7.60,7.60,7.60,99.90,368815,79,20136,-85
2019-10-29 11:01:26,7.60,7.60,7.60,99.90,365918,80,20206,-84
2019-10-29 11:01:59,7.60,7.60,7.60,99.90,365647,80,20137,-85
2019-10-29 11:02:32,7.60,7.60,7.60,99.90,369750,80,20123,-85
2019-10-29 11:03:05,7.70,7.70,7.70,99.90,366730,80,20158,-85
2019-10-29 11:03:37,7.70,7.70,7.70,99.90,365656,80,20213,-84
2019-10-29 11:04:10,7.70,7.70,7.70,99.90,368735,80,20174,-84
2019-10-29 11:04:43,7.70,7.70,7.70,99.90,368614,80,20159,-84
2019-10-29 11:05:16,7.70,7.70,7.70,99.90,364429,80,20171,-84
2019-10-29 11:05:49,7.70,7.70,7.70,99.90,359296,80,20126,-84
2019-10-29 11:06:22,7.70,7.70,7.70,99.90,365926,81,20159,-84
2019-10-29 11:06:55,7.70,7.70,7.70,99.90,363803,80,20203,-83
2019-10-29 11:07:28,7.70,7.70,7.70,99.90,362317,81,20116,-85
2019-10-29 11:08:00,7.80,7.80,7.80,99.90,368089,80,20124,-84
2019-10-29 11:08:33,7.80,7.80,7.80,99.90,369016,80,20587,-83
2019-10-29 11:09:07,7.80,7.80,7.80,99.90,365688,80,20452,-84
2019-10-29 11:09:40,7.80,7.80,7.80,99.90,371585,80,20123,-84
2019-10-29 11:10:13,7.90,7.90,7.90,99.90,364053,78,20279,-82
2019-10-29 11:10:46,7.80,7.80,7.80,99.90,368059,80,20404,-85
2019-10-29 11:11:19,7.80,7.80,7.80,99.90,368339,80,20123,-84
2019-10-29 11:11:52,7.70,7.70,7.70,99.90,371758,80,20588,-82
2019-10-29 11:12:24,7.70,7.70,7.70,99.90,368606,79,20382,-83
2019-10-29 11:12:57,7.80,7.80,7.80,99.90,361692,81,20394,-84
2019-10-29 11:13:30,7.70,7.70,7.70,99.90,361361,81,20510,-84
2019-10-29 11:14:03,7.80,7.80,7.80,99.90,362261,81,20165,-84
2019-10-29 11:14:36,7.80,7.80,7.80,99.90,359886,81,20132,-84
2019-10-29 11:15:09,7.80,7.80,7.80,99.90,360574,81,20218,-84
2019-10-29 11:15:42,7.70,7.70,7.70,99.90,363287,79,20165,-84
2019-10-29 11:16:15,7.70,7.70,7.70,99.90,364152,80,20114,-83
2019-10-29 11:16:48,7.70,7.70,7.70,99.90,365511,80,20265,-83
2019-10-29 11:17:20,7.70,7.70,7.70,99.90,363823,80,20186,-84
2019-10-29 11:17:53,7.70,7.70,7.70,99.90,366261,80,20127,-84
2019-10-29 11:18:26,7.60,7.60,7.60,99.90,370330,80,20159,-82
2019-10-29 11:18:59,7.60,7.60,7.60,99.90,365090,80,20212,-82
2019-10-29 11:19:32,7.70,7.70,7.70,99.90,365026,80,20456,-85
2019-10-29 11:20:06,7.70,7.70,7.70,99.90,369235,80,20188,-82
2019-10-29 11:20:39,7.70,7.70,7.70,99.90,362896,79,20126,-82
2019-10-29 11:21:11,7.70,7.70,7.70,99.90,366593,78,20450,-82
2019-10-29 11:21:44,7.80,7.80,7.80,99.90,369081,80,20132,-82
2019-10-29 11:22:17,7.70,7.70,7.70,99.90,365856,80,20138,-83
2019-10-29 11:22:50,7.70,7.70,7.70,99.90,368439,80,20150,-82
2019-10-29 11:23:24,7.70,7.70,7.70,99.90,365917,80,20170,-82
2019-10-29 11:23:57,7.60,7.60,7.60,99.90,364487,79,20196,-81
2019-10-29 11:24:30,7.60,7.60,7.60,99.90,354120,82,20444,-80
2019-10-29 11:25:04,7.60,7.60,7.60,99.90,354305,83,20216,-80
2019-10-29 11:25:36,7.60,7.60,7.60,99.90,362441,81,20133,-81
2019-10-29 11:26:09,7.60,7.60,7.60,99.90,356222,82,20132,-81
2019-10-29 11:26:42,7.60,7.60,7.60,99.90,363086,81,20116,-81
2019-10-29 11:27:15,7.60,7.60,7.60,99.90,367179,80,20159,-82
2019-10-29 11:27:48,7.70,7.70,7.70,99.90,364875,79,20161,-82
2019-10-29 11:28:21,7.70,7.70,7.70,99.90,371497,79,20126,-81
2019-10-29 11:28:54,7.70,7.70,7.70,99.90,369114,80,20253,-82
2019-10-29 11:29:27,7.70,7.70,7.70,99.90,370172,80,20131,-80
2019-10-29 11:29:59,7.70,7.70,7.70,99.90,366811,80,20123,-81
2019-10-29 11:30:32,7.80,7.80,7.80,99.90,360013,81,20169,-82
2019-10-29 11:31:05,7.80,7.80,7.80,99.90,355171,80,20128,-81
2019-10-29 11:31:38,7.80,7.80,7.80,99.90,356040,82,20202,-81
2019-10-29 11:32:11,7.70,7.70,7.70,99.90,355205,82,20207,-81
2019-10-29 11:32:44,7.70,7.70,7.70,99.90,363918,80,20201,-82
2019-10-29 11:33:17,7.60,7.60,7.60,99.90,360838,82,20209,-82
2019-10-29 11:33:50,7.70,7.70,7.70,99.90,357272,81,20267,-82
2019-10-29 11:34:23,7.70,7.70,7.70,99.90,356962,82,20434,-82
2019-10-29 11:34:56,7.70,7.70,7.70,99.90,354983,83,20163,-81
2019-10-29 11:35:29,7.80,7.80,7.80,99.90,355815,81,20160,-82
2019-10-29 11:36:02,7.80,7.80,7.80,99.90,365237,80,20172,-82
2019-10-29 11:36:34,7.80,7.80,7.80,99.90,365709,80,20160,-83
2019-10-29 11:37:07,7.70,7.70,7.70,99.90,362889,80,20207,-84
2019-10-29 11:37:40,7.80,7.80,7.80,99.90,364780,80,20269,-84
2019-10-29 11:38:13,7.80,7.80,7.80,99.90,364257,81,20526,-83
2019-10-29 11:38:46,7.80,7.80,7.80,99.90,362261,81,20208,-83
2019-10-29 11:39:19,7.80,7.80,7.80,99.90,367759,79,20266,-84
2019-10-29 11:39:53,7.70,7.70,7.70,99.90,362577,80,20208,-81
2019-10-29 11:40:26,7.80,7.80,7.80,99.90,361515,81,20470,-81
2019-10-29 11:40:59,7.70,7.70,7.70,99.90,363188,81,20153,-81
2019-10-29 11:41:32,7.70,7.70,7.70,99.90,365391,80,20543,-80
2019-10-29 11:42:05,7.70,7.70,7.70,99.90,362891,81,20173,-80
2019-10-29 11:42:38,7.70,7.70,7.70,99.90,363028,81,21146,-81
2019-10-29 11:43:10,7.80,7.80,7.80,99.90,363169,81,20192,-89
2019-10-29 11:43:43,7.80,7.80,7.80,99.90,362985,81,20126,-81
2019-10-29 11:44:16,7.80,7.80,7.80,99.90,365336,80,20405,-82
2019-10-29 11:44:49,7.70,7.70,7.70,99.90,370809,80,20221,-82
2019-10-29 11:45:22,7.70,7.70,7.70,99.90,370594,79,20151,-81
2019-10-29 11:45:55,7.70,7.70,7.70,99.90,366427,80,20283,-82
2019-10-29 11:46:28,7.70,7.70,7.70,99.90,364343,80,20195,-83
2019-10-29 11:47:01,7.60,7.60,7.60,99.90,368640,80,20194,-82
2019-10-29 11:47:34,7.70,7.70,7.70,99.90,362838,80,20219,-82
2019-10-29 11:48:07,7.60,7.60,7.60,99.90,360781,80,20167,-81
2019-10-29 11:48:40,7.70,7.70,7.70,99.90,363057,80,20389,-83
2019-10-29 11:49:13,7.70,7.70,7.70,99.90,362259,81,20301,-83
2019-10-29 11:49:46,7.80,7.80,7.80,99.90,366794,80,20154,-82
2019-10-29 11:50:19,7.60,7.60,7.60,99.90,361920,80,20186,-83
2019-10-29 11:50:52,7.60,7.60,7.60,99.90,364271,80,20222,-82
2019-10-29 11:51:25,7.70,7.70,7.70,99.90,362697,80,20124,-83
2019-10-29 11:51:57,7.60,7.60,7.60,99.90,364103,81,20192,-82
2019-10-29 11:52:30,7.60,7.60,7.60,99.90,364205,80,20131,-81
2019-10-29 11:53:03,7.60,7.60,7.60,99.90,365870,80,20183,-83
2019-10-29 11:53:36,7.60,7.60,7.60,99.90,366224,80,20366,-82
2019-10-29 11:54:09,7.50,7.50,7.50,99.90,363185,80,20115,-83
2019-10-29 11:54:42,7.60,7.60,7.60,99.90,366453,80,20257,-81
2019-10-29 11:55:15,7.70,7.70,7.70,99.90,356029,81,20223,-84
2019-10-29 11:55:48,7.70,7.70,7.70,99.90,363622,79,20222,-83
2019-10-29 11:56:21,7.70,7.70,7.70,99.90,360801,79,20599,-83
2019-10-29 11:56:54,7.70,7.70,7.70,99.90,361143,79,20250,-82
2019-10-29 11:57:27,7.70,7.70,7.70,99.90,367396,80,20171,-85
2019-10-29 11:58:00,7.70,7.70,7.70,99.90,366138,79,20132,-84
2019-10-29 11:58:33,7.70,7.70,7.70,99.90,362214,81,20404,-86
2019-10-29 11:59:06,7.70,7.70,7.70,99.90,361594,80,20171,-87
2019-10-29 11:59:39,7.70,7.70,7.70,99.90,362696,81,20245,-84
2019-10-29 12:00:13,7.70,7.70,7.70,99.90,369074,80,20131,-85
2019-10-29 12:00:46,7.70,7.70,7.70,99.90,367278,80,20182,-81
2019-10-29 12:01:19,7.80,7.80,7.80,99.90,365494,80,20148,-84
2019-10-29 12:01:52,7.80,7.80,7.80,99.90,365333,80,20189,-84
2019-10-29 12:02:25,7.70,7.70,7.70,99.90,367404,80,20107,-82
2019-10-29 12:02:57,7.80,7.80,7.80,99.90,366657,80,20144,-85
2019-10-29 12:03:31,7.80,7.80,7.80,99.90,363772,79,20119,-84
2019-10-29 12:04:04,7.80,7.80,7.80,99.90,368827,79,20420,-84
2019-10-29 12:04:37,7.90,7.90,7.90,99.90,364484,80,20175,-82
2019-10-29 12:05:10,7.90,7.90,7.90,99.90,368163,80,20600,-81
2019-10-29 12:05:43,7.90,7.90,7.90,99.90,365824,80,20168,-83
2019-10-29 12:06:16,7.90,7.90,7.90,99.90,366314,80,20266,-84
2019-10-29 12:06:49,7.90,7.90,7.90,99.90,365544,81,20202,-83
2019-10-29 12:07:22,7.90,7.90,7.90,99.90,364662,79,20208,-83
2019-10-29 12:07:55,7.90,7.90,7.90,99.90,357864,82,20401,-84
2019-10-29 12:08:28,7.90,7.90,7.90,99.90,360177,81,20162,-81
2019-10-29 12:09:01,7.90,7.90,7.90,99.90,353153,82,20121,-82
2019-10-29 12:09:33,7.90,7.90,7.90,99.90,358250,82,20644,-83
2019-10-29 12:10:17,7.90,7.90,7.90,99.90,356541,82,20189,-83
2019-10-29 12:10:50,7.90,7.90,7.90,99.90,356036,82,20221,-84
2019-10-29 12:11:23,7.90,7.90,7.90,99.90,355932,82,20185,-85
2019-10-29 12:11:56,7.90,7.90,7.90,99.90,352308,83,20122,-82
2019-10-29 12:12:29,7.90,7.90,7.90,99.90,357486,82,21431,-84
2019-10-29 12:13:02,7.90,7.90,7.90,99.90,356462,81,20133,-83
2019-10-29 12:13:35,7.80,7.80,7.80,99.90,358299,82,20161,-84
2019-10-29 12:14:08,7.80,7.80,7.80,99.90,360305,81,20114,-85
2019-10-29 12:14:41,7.80,7.80,7.80,99.90,350447,82,20140,-84
2019-10-29 12:15:14,7.80,7.80,7.80,99.90,349725,84,20137,-85
2019-10-29 12:15:47,7.80,7.80,7.80,99.90,356240,82,20121,-85
2019-10-29 12:16:20,7.70,7.70,7.70,99.90,353031,82,20191,-85
2019-10-29 12:16:53,7.70,7.70,7.70,99.90,351287,84,20130,-84
2019-10-29 12:17:26,7.70,7.70,7.70,99.90,356479,81,20222,-85
2019-10-29 12:17:59,7.70,7.70,7.70,99.90,361500,81,20222,-85
2019-10-29 12:18:33,7.80,7.80,7.80,99.90,357105,81,20164,-84
2019-10-29 12:19:06,7.80,7.80,7.80,99.90,357096,81,20203,-85
2019-10-29 12:19:39,7.70,7.70,7.70,99.90,357054,82,20349,-85
2019-10-29 12:20:12,7.70,7.70,7.70,99.90,356441,82,20187,-86
2019-10-29 12:20:45,7.80,7.80,7.80,99.90,354865,82,20551,-83
2019-10-29 12:21:18,7.80,7.80,7.80,99.90,351295,83,20136,-84
2019-10-29 12:21:52,7.70,7.70,7.70,99.90,353659,83,20243,-92
2019-10-29 12:22:24,7.70,7.70,7.70,99.90,352022,83,20152,-88
2019-10-29 12:22:57,7.60,7.60,7.60,99.90,353803,83,20176,-88
2019-10-29 12:23:31,7.50,7.50,7.50,99.90,356442,82,20142,-85
2019-10-29 12:24:04,7.60,7.60,7.60,99.90,357153,82,20118,-86
2019-10-29 12:24:36,7.60,7.60,7.60,99.90,356171,82,20122,-89
2019-10-29 12:25:12,7.60,7.60,7.60,99.90,351506,83,20163,-87
2019-10-29 12:25:45,7.70,7.70,7.70,99.90,361526,81,20157,-87
2019-10-29 12:26:18,7.70,7.70,7.70,99.90,358159,80,20247,-87
2019-10-29 12:26:50,7.80,7.80,7.80,99.90,362219,82,20224,-88
2019-10-29 12:27:24,7.70,7.70,7.70,99.90,357839,81,20181,-88
2019-10-29 12:27:57,7.80,7.80,7.80,99.90,360832,81,20222,-86
2019-10-29 12:28:29,7.80,7.80,7.80,99.90,362918,81,20117,-88
2019-10-29 12:29:02,7.90,7.90,7.90,99.90,364476,81,20657,-87
2019-10-29 12:29:35,7.80,7.80,7.80,99.90,364087,81,20217,-87
2019-10-29 12:30:09,7.80,7.80,7.80,99.90,364060,81,20273,-87
2019-10-29 12:30:42,7.80,7.80,7.80,99.90,361358,81,20149,-86
2019-10-29 12:31:14,7.80,7.80,7.80,99.90,356584,81,20397,-85
2019-10-29 12:31:47,7.80,7.80,7.80,99.90,361104,81,20173,-86
2019-10-29 12:32:20,7.70,7.70,7.70,99.90,364472,81,20133,-86
2019-10-29 12:32:53,7.70,7.70,7.70,99.90,355398,83,20136,-89
2019-10-29 12:33:28,7.70,7.70,7.70,99.90,358303,82,20140,-90
2019-10-29 12:34:04,7.80,7.80,7.80,99.90,357785,82,20146,-93
2019-10-29 12:34:36,7.80,7.80,7.80,99.90,359032,80,20192,-85
2019-10-29 12:35:10,7.80,7.80,7.80,99.90,366994,79,20117,-84
2019-10-29 12:35:43,7.90,7.90,7.90,99.90,364970,81,20354,-85
2019-10-29 12:36:16,7.90,7.90,7.90,99.90,363059,81,20200,-85
2019-10-29 12:36:49,7.90,7.90,7.90,99.90,355048,82,20173,-84
2019-10-29 12:37:22,7.90,7.90,7.90,99.90,351880,84,20114,-85
2019-10-29 12:37:56,7.90,7.90,7.90,99.90,360159,81,20295,-85
2019-10-29 12:38:29,7.80,7.80,7.80,99.90,363867,81,20161,-85
2019-10-29 12:39:02,7.80,7.80,7.80,99.90,357470,83,20245,-84
2019-10-29 12:39:35,7.80,7.80,7.80,99.90,356959,82,20235,-85
2019-10-29 12:40:09,7.80,7.80,7.80,99.90,352771,82,20381,-85
2019-10-29 12:40:42,7.80,7.80,7.80,99.90,351178,84,20134,-85
2019-10-29 12:41:14,7.80,7.80,7.80,99.90,364144,80,20594,-85
2019-10-29 12:41:47,7.80,7.80,7.80,99.90,364017,81,20130,-85
2019-10-29 12:42:20,7.90,7.90,7.90,99.90,364415,81,20209,-85
2019-10-29 12:42:54,7.90,7.90,7.90,99.90,364568,81,20220,-85
2019-10-29 12:43:26,7.90,7.90,7.90,99.90,363954,81,20518,-85
2019-10-29 12:43:59,8.00,8.00,8.00,99.90,363198,80,20155,-86
2019-10-29 12:44:32,8.00,8.00,8.00,99.90,362722,80,20439,-86
2019-10-29 12:45:07,8.00,8.00,8.00,99.90,360456,82,20231,-84
2019-10-29 12:45:43,8.00,8.00,8.00,99.90,366537,79,20135,-86
2019-10-29 12:46:32,8.00,8.00,8.00,99.90,369657,80,20129,-86
2019-10-29 12:47:05,8.00,8.00,8.00,99.90,366644,80,20232,-87
2019-10-29 12:47:38,8.10,8.10,8.10,99.90,370768,80,20162,-85
2019-10-29 12:48:11,8.10,8.10,8.10,99.90,368210,79,20169,-86
2019-10-29 12:48:44,8.00,8.00,8.00,99.90,368871,80,20133,-89
2019-10-29 12:49:17,7.90,7.90,7.90,99.90,372396,79,20126,-89
2019-10-29 12:49:49,8.00,8.00,8.00,99.90,373663,79,20333,-86
2019-10-29 12:50:22,8.00,8.00,8.00,99.90,372505,79,20126,-85
2019-10-29 12:50:55,8.00,8.00,8.00,99.90,372657,79,20134,-86
2019-10-29 12:51:29,7.90,7.90,7.90,99.90,370566,80,20153,-87
2019-10-29 12:52:01,8.00,8.00,8.00,99.90,369615,79,20204,-83
2019-10-29 12:52:34,7.90,7.90,7.90,99.90,369890,79,20121,-83
2019-10-29 12:53:07,8.00,8.00,8.00,99.90,374430,78,20164,-87
2019-10-29 12:53:40,7.90,7.90,7.90,99.90,372873,79,20172,-87
2019-10-29 12:54:13,7.90,7.90,7.90,99.90,368889,79,20350,-88
2019-10-29 12:54:46,8.00,8.00,8.00,99.90,369149,80,20217,-87
2019-10-29 12:55:20,8.00,8.00,8.00,99.90,375332,79,20153,-88
2019-10-29 12:55:53,8.00,8.00,8.00,99.90,369735,78,20198,-87
2019-10-29 12:56:26,8.00,8.00,8.00,99.90,373968,79,20110,-85
2019-10-29 12:56:59,8.00,8.00,8.00,99.90,369702,79,20442,-86
2019-10-29 12:57:32,8.10,8.10,8.10,99.90,369354,79,20157,-86
2019-10-29 12:58:05,8.10,8.10,8.10,99.90,369441,78,20366,-87
2019-10-29 12:58:38,8.00,8.00,8.00,99.90,367773,79,20149,-84
2019-10-29 12:59:11,8.10,8.10,8.10,99.90,373112,79,20117,-83
2019-10-29 12:59:44,8.10,8.10,8.10,99.90,356208,83,20113,-85
2019-10-29 13:00:20,8.10,8.10,8.10,99.90,355443,82,20141,-85
2019-10-29 13:00:53,8.10,8.10,8.10,99.90,356471,82,20166,-83
2019-10-29 13:01:26,8.10,8.10,8.10,99.90,356764,80,20155,-86
2019-10-29 13:02:00,8.10,8.10,8.10,99.90,357995,82,20138,-88
2019-10-29 13:02:35,8.10,8.10,8.10,99.90,357935,79,20165,-82
2019-10-29 13:03:09,8.10,8.10,8.10,99.90,360851,82,20128,-83
2019-10-29 13:03:42,8.10,8.10,8.10,99.90,365525,80,20124,-81
2019-10-29 13:04:16,8.10,8.10,8.10,99.90,371753,79,20377,-82
2019-10-29 13:04:49,8.00,8.00,8.00,99.90,377090,77,20122,-81
2019-10-29 13:05:22,8.00,8.00,8.00,99.90,372243,77,20164,-81
2019-10-29 13:05:55,8.00,8.00,8.00,99.90,371611,79,20218,-82
2019-10-29 13:06:28,8.00,8.00,8.00,99.90,376209,77,20188,-82
2019-10-29 13:07:01,8.00,8.00,8.00,99.90,373269,77,20213,-81
2019-10-29 13:07:34,8.00,8.00,8.00,99.90,373587,77,20188,-88
2019-10-29 13:08:07,8.00,8.00,8.00,99.90,372894,77,20184,-82
2019-10-29 13:08:40,8.00,8.00,8.00,99.90,371573,77,20607,-81
2019-10-29 13:09:12,8.00,8.00,8.00,99.90,374755,78,20189,-81
2019-10-29 13:09:45,8.00,8.00,8.00,99.90,374584,78,20188,-81
2019-10-29 13:10:19,7.90,7.90,7.90,99.90,370034,79,20212,-82
2019-10-29 13:10:52,8.00,8.00,8.00,99.90,370705,78,20149,-81
2019-10-29 13:11:24,7.90,7.90,7.90,99.90,372785,77,20195,-82
2019-10-29 13:11:57,7.90,7.90,7.90,99.90,371020,79,20191,-81
2019-10-29 13:12:30,8.00,8.00,8.00,99.90,376088,78,20196,-81
2019-10-29 13:13:03,8.00,8.00,8.00,99.90,370812,79,20172,-82
2019-10-29 13:13:38,8.00,8.00,8.00,99.90,372538,79,20220,-81
2019-10-29 13:14:11,7.90,7.90,7.90,99.90,375278,77,20469,-81
2019-10-29 13:14:44,7.90,7.90,7.90,99.90,373325,77,20125,-81
2019-10-29 13:15:17,7.90,7.90,7.90,99.90,371149,79,20200,-81
2019-10-29 13:15:50,7.80,7.80,7.80,99.90,366315,78,20299,-82
2019-10-29 13:16:23,7.80,7.80,7.80,99.90,373657,78,20306,-82
2019-10-29 13:16:56,7.90,7.90,7.90,99.90,373936,77,20227,-81
2019-10-29 13:17:29,7.90,7.90,7.90,99.90,376003,79,20722,-81
2019-10-29 13:18:02,7.90,7.90,7.90,99.90,358098,82,20193,-81
2019-10-29 13:18:35,7.90,7.90,7.90,99.90,368388,79,20545,-81
2019-10-29 13:19:08,7.90,7.90,7.90,99.90,361920,80,20220,-82
2019-10-29 13:19:41,7.90,7.90,7.90,99.90,358106,81,20441,-81
2019-10-29 13:20:14,7.90,7.90,7.90,99.90,367523,79,20249,-82
2019-10-29 13:20:47,7.80,7.80,7.80,99.90,369543,79,20493,-81
2019-10-29 13:21:20,7.80,7.80,7.80,99.90,362984,79,20124,-81
2019-10-29 13:21:53,7.80,7.80,7.80,99.90,358990,80,20429,-81
2019-10-29 13:22:26,7.90,7.90,7.90,99.90,357936,81,20177,-82
2019-10-29 13:22:59,7.80,7.80,7.80,99.90,363489,80,20161,-81
2019-10-29 13:23:31,7.80,7.80,7.80,99.90,363432,81,20307,-81
2019-10-29 13:24:05,7.70,7.70,7.70,99.90,358094,82,20149,-81
2019-10-29 13:24:37,7.80,7.80,7.80,99.90,358972,81,20154,-81
2019-10-29 13:25:11,7.80,7.80,7.80,99.90,366043,80,20128,-81
2019-10-29 13:25:44,7.80,7.80,7.80,99.90,365638,81,20131,-81
2019-10-29 13:26:17,7.70,7.70,7.70,99.90,367638,80,20152,-82
2019-10-29 13:26:50,7.70,7.70,7.70,99.90,368175,78,20405,-84
2019-10-29 13:27:23,7.70,7.70,7.70,99.90,369420,78,20159,-81
2019-10-29 13:27:56,7.80,7.80,7.80,99.90,366603,79,20527,-82
2019-10-29 13:28:29,7.70,7.70,7.70,99.90,365629,80,20136,-82
2019-10-29 13:29:02,7.70,7.70,7.70,99.90,366013,80,20132,-82
2019-10-29 13:29:35,7.70,7.70,7.70,99.90,357140,82,20130,-82
2019-10-29 13:30:08,7.70,7.70,7.70,99.90,358143,81,20174,-82
2019-10-29 13:30:41,7.70,7.70,7.70,99.90,357657,82,20168,-82
2019-10-29 13:31:14,7.80,7.80,7.80,99.90,359974,80,20166,-82
2019-10-29 13:31:47,7.80,7.80,7.80,99.90,363776,80,20401,-81
2019-10-29 13:32:20,7.80,7.80,7.80,99.90,365079,79,20293,-82
2019-10-29 13:32:53,7.80,7.80,7.80,99.90,367600,79,20166,-82
2019-10-29 13:33:26,7.80,7.80,7.80,99.90,363816,80,20111,-82
2019-10-29 13:34:00,7.80,7.80,7.80,99.90,366233,80,20119,-81
2019-10-29 13:34:33,7.80,7.80,7.80,99.90,359631,80,20157,-82
2019-10-29 13:35:06,7.80,7.80,7.80,99.90,359625,82,20791,-82
2019-10-29 13:35:41,7.80,7.80,7.80,99.90,361652,82,20295,-83
2019-10-29 13:36:15,7.80,7.80,7.80,99.90,370103,80,20127,-86
2019-10-29 13:36:48,7.90,7.90,7.90,99.90,367480,79,20301,-82
2019-10-29 13:37:21,7.90,7.90,7.90,99.90,364021,79,20147,-80
2019-10-29 13:37:54,7.90,7.90,7.90,99.90,369139,79,20119,-81
2019-10-29 13:38:27,7.90,7.90,7.90,99.90,369955,80,20265,-82
2019-10-29 13:39:00,7.80,7.80,7.80,99.90,367674,80,20178,-82
2019-10-29 13:39:33,7.80,7.80,7.80,99.90,368855,80,20516,-83
2019-10-29 13:40:07,7.80,7.80,7.80,99.90,367136,79,20127,-81
2019-10-29 13:40:40,7.80,7.80,7.80,99.90,368926,79,20165,-83
2019-10-29 13:41:12,7.80,7.80,7.80,99.90,369342,79,20155,-84
2019-10-29 13:41:45,7.80,7.80,7.80,99.90,368699,80,20166,-83
2019-10-29 13:42:18,7.80,7.80,7.80,99.90,368054,79,20203,-81
2019-10-29 13:42:52,7.80,7.80,7.80,99.90,363696,80,20124,-81
2019-10-29 13:43:24,7.80,7.80,7.80,99.90,364139,80,20206,-81
2019-10-29 13:43:57,7.80,7.80,7.80,99.90,364066,79,20265,-82
2019-10-29 13:44:30,7.80,7.80,7.80,99.90,363828,80,20373,-86
2019-10-29 13:45:04,7.80,7.80,7.80,99.90,363586,81,20127,-84
2019-10-29 13:45:37,7.80,7.80,7.80,99.90,363631,80,20432,-82
2019-10-29 13:46:10,7.80,7.80,7.80,99.90,368331,80,20124,-81
2019-10-29 13:46:43,7.80,7.80,7.80,99.90,367596,79,20127,-80
2019-10-29 13:47:16,7.80,7.80,7.80,99.90,369405,79,20233,-84
2019-10-29 13:47:50,7.80,7.80,7.80,99.90,363020,81,20248,-85
2019-10-29 13:48:24,7.80,7.80,7.80,99.90,357930,81,20114,-85
2019-10-29 13:48:56,7.80,7.80,7.80,99.90,369034,79,20404,-83
2019-10-29 13:49:29,7.80,7.80,7.80,99.90,367063,79,20163,-85
2019-10-29 13:50:03,7.90,7.90,7.90,99.90,366801,79,20921,-81
2019-10-29 13:50:36,7.90,7.90,7.90,99.90,369520,79,20557,-81
2019-10-29 13:51:08,7.90,7.90,7.90,99.90,363051,81,20461,-81
2019-10-29 13:51:41,7.80,7.80,7.80,99.90,357377,81,20221,-81
2019-10-29 13:52:14,7.80,7.80,7.80,99.90,369437,79,20191,-81
2019-10-29 13:52:47,7.80,7.80,7.80,99.90,369728,80,20381,-81
2019-10-29 13:53:20,7.70,7.70,7.70,99.90,364926,79,20388,-81
2019-10-29 13:53:53,7.70,7.70,7.70,99.90,367299,79,20234,-81
2019-10-29 13:54:26,7.70,7.70,7.70,99.90,368934,80,20124,-81
2019-10-29 13:54:59,7.70,7.70,7.70,99.90,362516,81,20233,-81
2019-10-29 13:55:31,7.70,7.70,7.70,99.90,360359,81,20134,-81
2019-10-29 13:56:05,7.70,7.70,7.70,99.90,357686,82,20157,-81
2019-10-29 13:56:51,7.70,7.70,7.70,99.90,367584,80,20184,-81
2019-10-29 13:57:23,7.70,7.70,7.70,99.90,357723,82,20150,-81
2019-10-29 13:57:56,7.80,7.80,7.80,99.90,361452,81,20200,-81
2019-10-29 13:58:29,7.70,7.70,7.70,99.90,361884,81,20165,-81
2019-10-29 13:59:02,7.70,7.70,7.70,99.90,356840,81,20181,-84
2019-10-29 13:59:35,7.70,7.70,7.70,99.90,357143,81,20169,-83
2019-10-29 14:00:08,7.70,7.70,7.70,99.90,354748,82,20126,-82
2019-10-29 14:00:42,7.70,7.70,7.70,99.90,362665,80,20118,-85
2019-10-29 14:01:14,7.80,7.80,7.80,99.90,360902,81,20117,-84
2019-10-29 14:01:47,7.70,7.70,7.70,99.90,360621,81,20216,-84
2019-10-29 14:02:20,7.70,7.70,7.70,99.90,355489,81,20162,-84
2019-10-29 14:02:54,7.70,7.70,7.70,99.90,359046,82,20260,-83
2019-10-29 14:03:27,7.70,7.70,7.70,99.90,350031,83,20214,-83
2019-10-29 14:03:59,7.80,7.80,7.80,99.90,362430,81,20489,-86
2019-10-29 14:04:32,7.80,7.80,7.80,99.90,362614,81,20145,-84
2019-10-29 14:05:06,7.80,7.80,7.80,99.90,362881,81,20874,-81
2019-10-29 14:05:39,7.80,7.80,7.80,99.90,361146,81,20158,-82
2019-10-29 14:06:12,7.80,7.80,7.80,99.90,358171,81,20164,-81
2019-10-29 14:06:45,7.80,7.80,7.80,99.90,355039,82,20557,-82
2019-10-29 14:07:18,7.80,7.80,7.80,99.90,357593,81,20204,-81
2019-10-29 14:07:51,7.90,7.90,7.90,99.90,355649,82,20403,-80
2019-10-29 14:08:23,7.90,7.90,7.90,99.90,355150,82,20138,-81
2019-10-29 14:08:56,7.90,7.90,7.90,99.90,359121,82,20130,-81
2019-10-29 14:09:29,7.90,7.90,7.90,99.90,356400,81,20136,-81
2019-10-29 14:10:03,7.80,7.80,7.80,99.90,359074,81,20442,-81
2019-10-29 14:10:35,7.80,7.80,7.80,99.90,358294,81,20133,-80
2019-10-29 14:11:09,7.80,7.80,7.80,99.90,359591,81,20217,-80
2019-10-29 14:11:42,7.80,7.80,7.80,99.90,361310,81,20205,-81
2019-10-29 14:12:15,7.80,7.80,7.80,99.90,361017,81,20188,-80
2019-10-29 14:12:48,7.80,7.80,7.80,99.90,359009,81,20304,-81
2019-10-29 14:13:21,7.80,7.80,7.80,99.90,362591,81,20807,-81
2019-10-29 14:13:54,7.80,7.80,7.80,99.90,359266,81,20251,-80
2019-10-29 14:14:27,7.80,7.80,7.80,99.90,359863,82,20122,-81
2019-10-29 14:15:00,7.90,7.90,7.90,99.90,354913,82,20205,-80
2019-10-29 14:15:33,7.90,7.90,7.90,99.90,358209,82,20259,-83
2019-10-29 14:16:06,7.90,7.90,7.90,99.90,354943,82,20490,-81
2019-10-29 14:16:40,7.90,7.90,7.90,99.90,360383,79,20133,-81
2019-10-29 14:17:12,8.00,8.00,8.00,99.90,356566,79,20397,-83
2019-10-29 14:17:45,7.90,7.90,7.90,99.90,362439,79,20131,-84
2019-10-29 14:18:18,7.90,7.90,7.90,99.90,359181,79,20134,-81
2019-10-29 14:18:51,7.90,7.90,7.90,99.90,360177,81,20170,-81
2019-10-29 14:19:24,7.90,7.90,7.90,99.90,362563,79,20128,-81
2019-10-29 14:19:57,7.90,7.90,7.90,99.90,360000,79,20162,-81
2019-10-29 14:20:30,8.00,8.00,8.00,99.90,359489,81,20571,-81
2019-10-29 14:21:03,7.90,7.90,7.90,99.90,354724,81,20218,-81
2019-10-29 14:21:35,7.90,7.90,7.90,99.90,360589,81,20129,-80
2019-10-29 14:22:09,7.90,7.90,7.90,99.90,370847,79,20191,-81
2019-10-29 14:22:41,7.90,7.90,7.90,99.90,371885,79,20143,-79
2019-10-29 14:23:14,7.90,7.90,7.90,99.90,372707,79,20159,-80
2019-10-29 14:23:47,7.90,7.90,7.90,99.90,372332,78,20172,-87
2019-10-29 14:24:20,7.90,7.90,7.90,99.90,366337,79,20438,-80
2019-10-29 14:24:53,7.90,7.90,7.90,99.90,357962,80,20991,-81
2019-10-29 14:25:26,7.90,7.90,7.90,99.90,357094,81,20138,-83
2019-10-29 14:25:59,7.90,7.90,7.90,99.90,358199,81,20185,-81
2019-10-29 14:26:32,8.00,8.00,8.00,99.90,365428,80,20129,-81
2019-10-29 14:27:05,8.00,8.00,8.00,99.90,360155,81,20678,-81
2019-10-29 14:27:38,8.00,8.00,8.00,99.90,357089,81,20403,-81
2019-10-29 14:28:11,8.00,8.00,8.00,99.90,356973,81,20295,-81
2019-10-29 14:28:44,8.00,8.00,8.00,99.90,354821,82,20162,-80
2019-10-29 14:29:17,7.90,7.90,7.90,99.90,353840,82,20351,-81
2019-10-29 14:29:49,7.90,7.90,7.90,99.90,356182,82,20161,-81
2019-10-29 14:30:22,7.90,7.90,7.90,99.90,356436,82,20136,-81
2019-10-29 14:30:55,7.90,7.90,7.90,99.90,356531,83,20301,-81
2019-10-29 14:31:28,7.90,7.90,7.90,99.90,346747,82,20188,-81
2019-10-29 14:32:01,7.90,7.90,7.90,99.90,357409,80,20215,-81
2019-10-29 14:32:34,7.90,7.90,7.90,99.90,360660,80,20695,-81
2019-10-29 14:33:07,7.90,7.90,7.90,99.90,360510,81,20130,-81
2019-10-29 14:33:40,7.90,7.90,7.90,99.90,356294,82,20161,-81
2019-10-29 14:34:13,7.90,7.90,7.90,99.90,355869,81,20134,-81
2019-10-29 14:34:46,7.90,7.90,7.90,99.90,346387,81,20246,-81
2019-10-29 14:35:23,8.00,8.00,8.00,99.90,356602,82,20134,-81
2019-10-29 14:35:57,8.00,8.00,8.00,99.90,356248,81,20395,-81
2019-10-29 14:36:46,7.90,7.90,7.90,99.90,357643,80,20231,-81
2019-10-29 14:37:21,7.90,7.90,7.90,99.90,356352,81,20185,-81
2019-10-29 14:37:55,7.90,7.90,7.90,99.90,356249,81,20292,-81
2019-10-29 14:38:29,7.90,7.90,7.90,99.90,356553,81,20134,-81
2019-10-29 14:39:02,7.90,7.90,7.90,99.90,362360,80,20133,-81
2019-10-29 14:39:37,7.90,7.90,7.90,99.90,360327,80,20302,-81
2019-10-29 14:40:10,7.90,7.90,7.90,99.90,355942,81,20279,-81
2019-10-29 14:40:43,8.00,8.00,8.00,99.90,356521,80,20122,-81
2019-10-29 14:41:16,8.00,8.00,8.00,99.90,356016,80,20190,-81
2019-10-29 14:41:48,7.90,7.90,7.90,99.90,354968,80,20139,-81
2019-10-29 14:42:22,8.00,8.00,8.00,99.90,357348,82,20388,-81
2019-10-29 14:42:55,8.00,8.00,8.00,99.90,360361,80,20286,-81
2019-10-29 14:43:28,8.00,8.00,8.00,99.90,358961,81,20160,-80
2019-10-29 14:44:09,8.00,8.00,8.00,99.90,360667,80,20317,-80
2019-10-29 14:44:42,8.00,8.00,8.00,99.90,357110,81,20200,-80
2019-10-29 14:45:15,7.90,7.90,7.90,99.90,360191,81,20399,-81
2019-10-29 14:45:48,7.90,7.90,7.90,99.90,356132,81,20134,-81
2019-10-29 14:46:21,7.90,7.90,7.90,99.90,356309,80,20379,-81
2019-10-29 14:46:54,7.90,7.90,7.90,99.90,356938,82,20234,-80
2019-10-29 14:47:27,7.90,7.90,7.90,99.90,359098,80,20122,-80
2019-10-29 14:48:00,7.90,7.90,7.90,99.90,356399,80,20122,-80
2019-10-29 14:48:33,7.90,7.90,7.90,99.90,360607,81,20197,-80
2019-10-29 14:49:06,7.90,7.90,7.90,99.90,355710,81,20272,-81
2019-10-29 14:49:39,7.90,7.90,7.90,99.90,357787,80,20154,-80
2019-10-29 14:50:12,7.90,7.90,7.90,99.90,364382,79,20154,-81
2019-10-29 14:50:48,7.90,7.90,7.90,99.90,370419,78,21500,-80
2019-10-29 14:51:21,7.90,7.90,7.90,99.90,365803,80,20441,-80
2019-10-29 14:51:53,7.90,7.90,7.90,99.90,356424,80,20509,-79
2019-10-29 14:52:27,7.90,7.90,7.90,99.90,361150,80,20372,-80
2019-10-29 14:52:59,7.90,7.90,7.90,99.90,358470,81,20193,-80
2019-10-29 14:53:32,7.90,7.90,7.90,99.90,361119,79,20138,-80
2019-10-29 14:54:05,7.90,7.90,7.90,99.90,364484,79,20241,-80
2019-10-29 14:54:38,7.80,7.80,7.80,99.90,365207,78,20161,-80
2019-10-29 14:55:11,7.80,7.80,7.80,99.90,365424,78,20200,-80
2019-10-29 14:55:44,7.80,7.80,7.80,99.90,371974,79,20306,-80
2019-10-29 14:56:17,7.90,7.90,7.90,99.90,364206,79,20591,-79
2019-10-29 14:56:50,7.90,7.90,7.90,99.90,362919,78,20217,-80
2019-10-29 14:57:22,7.80,7.80,7.80,99.90,366371,79,20495,-80
2019-10-29 14:57:55,7.80,7.80,7.80,99.90,366529,78,20164,-81
2019-10-29 14:58:28,7.80,7.80,7.80,99.90,364840,79,20162,-80
2019-10-29 14:59:02,7.80,7.80,7.80,99.90,366219,78,20191,-80
2019-10-29 14:59:34,7.90,7.90,7.90,99.90,364573,78,20149,-80
2019-10-29 15:00:09,7.90,7.90,7.90,99.90,362207,79,20189,-81
2019-10-29 15:00:42,7.80,7.80,7.80,99.90,360611,79,20598,-80
2019-10-29 15:01:15,7.90,7.90,7.90,99.90,366611,78,20141,-81
2019-10-29 15:01:48,7.90,7.90,7.90,99.90,364278,79,20162,-81
2019-10-29 15:02:21,7.90,7.90,7.90,99.90,367430,78,20267,-80
2019-10-29 15:02:54,7.80,7.80,7.80,99.90,371395,78,20463,-80
2019-10-29 15:03:26,7.90,7.90,7.90,99.90,369133,78,20144,-80
2019-10-29 15:03:59,7.80,7.80,7.80,99.90,365611,79,20411,-81
2019-10-29 15:04:32,7.90,7.90,7.90,99.90,364694,78,20303,-80
2019-10-29 15:05:05,7.90,7.90,7.90,99.90,363889,78,20155,-80
2019-10-29 15:05:39,7.90,7.90,7.90,99.90,364018,80,20211,-80
2019-10-29 15:06:12,7.90,7.90,7.90,99.90,368930,78,20154,-80
2019-10-29 15:06:45,7.90,7.90,7.90,99.90,368845,78,20152,-79
2019-10-29 15:07:18,7.90,7.90,7.90,99.90,363981,79,20193,-81
2019-10-29 15:07:51,7.90,7.90,7.90,99.90,365254,78,20141,-81
2019-10-29 15:08:24,7.90,7.90,7.90,99.90,365655,79,20442,-80
2019-10-29 15:08:57,7.90,7.90,7.90,99.90,364460,79,20422,-81
2019-10-29 15:09:30,7.90,7.90,7.90,99.90,365835,79,20208,-80
2019-10-29 15:10:02,7.90,7.90,7.90,99.90,366041,80,20465,-80
2019-10-29 15:10:35,7.90,7.90,7.90,99.90,367295,79,20200,-80
2019-10-29 15:11:08,7.90,7.90,7.90,99.90,369745,78,20131,-85
2019-10-29 15:11:42,7.90,7.90,7.90,99.90,359606,80,20418,-81
2019-10-29 15:12:14,7.80,7.80,7.80,99.90,359050,80,20183,-81
2019-10-29 15:12:47,7.80,7.80,7.80,99.90,357798,82,20196,-81
2019-10-29 15:13:20,7.80,7.80,7.80,99.90,351897,83,20321,-81
2019-10-29 15:13:53,7.80,7.80,7.80,99.90,358531,82,20180,-80
2019-10-29 15:14:28,7.80,7.80,7.80,99.90,358018,82,20288,-81
2019-10-29 15:15:02,7.80,7.80,7.80,99.90,355563,82,20199,-81
2019-10-29 15:15:42,7.80,7.80,7.80,99.90,358194,82,20260,-80
2019-10-29 15:16:19,7.80,7.80,7.80,99.90,362109,81,20122,-81
2019-10-29 15:17:09,7.80,7.80,7.80,99.90,364902,81,20141,-81
2019-10-29 15:17:44,7.80,7.80,7.80,99.90,359440,81,20409,-80
2019-10-29 15:18:18,7.80,7.80,7.80,99.90,361562,81,20600,-81
2019-10-29 15:18:55,7.80,7.80,7.80,99.90,361453,80,20189,-81
2019-10-29 15:19:42,7.80,7.80,7.80,99.90,361380,80,20149,-80
2019-10-29 15:20:32,7.80,7.80,7.80,99.90,359591,80,20461,-81
2019-10-29 15:21:09,7.80,7.80,7.80,99.90,359731,81,20281,-81
2019-10-29 15:21:46,7.80,7.80,7.80,99.90,359675,80,20473,-82
2019-10-29 15:22:33,7.80,7.80,7.80,99.90,355427,80,20194,-83
2019-10-29 15:23:07,7.80,7.80,7.80,99.90,361867,78,20427,-84
2019-10-29 15:23:41,7.80,7.80,7.80,99.90,363588,79,20174,-83
2019-10-29 15:24:14,7.70,7.70,7.70,99.90,363765,82,20205,-81
2019-10-29 15:24:47,7.70,7.70,7.70,99.90,363619,81,20161,-81
2019-10-29 15:25:20,7.70,7.70,7.70,99.90,362429,81,20133,-83
2019-10-29 15:25:53,7.70,7.70,7.70,99.90,356678,81,20248,-83
2019-10-29 15:26:26,7.70,7.70,7.70,99.90,350883,82,20235,-83
2019-10-29 15:26:59,7.70,7.70,7.70,99.90,363864,81,20169,-83
2019-10-29 15:27:32,7.70,7.70,7.70,99.90,362716,81,20220,-83
2019-10-29 15:28:05,7.60,7.60,7.60,99.90,367166,80,20195,-83
2019-10-29 15:28:38,7.70,7.70,7.70,99.90,368107,79,20197,-83
2019-10-29 15:29:11,7.70,7.70,7.70,99.90,368367,80,20289,-83
2019-10-29 15:29:44,7.70,7.70,7.70,99.90,368833,80,20183,-83
2019-10-29 15:30:17,7.70,7.70,7.70,99.90,369762,80,20135,-83
2019-10-29 15:30:50,7.70,7.70,7.70,99.90,363830,80,20162,-83
2019-10-29 15:31:23,7.70,7.70,7.70,99.90,361983,81,20147,-83
2019-10-29 15:31:56,7.70,7.70,7.70,99.90,364397,80,20241,-83
2019-10-29 15:32:28,7.70,7.70,7.70,99.90,366207,80,20139,-83
2019-10-29 15:33:02,7.70,7.70,7.70,99.90,359756,81,20240,-85
2019-10-29 15:33:35,7.60,7.60,7.60,99.90,359192,81,20592,-83
2019-10-29 15:34:08,7.60,7.60,7.60,99.90,358086,82,20515,-85
2019-10-29 15:34:40,7.60,7.60,7.60,99.90,363150,79,20189,-85
2019-10-29 15:35:15,7.60,7.60,7.60,99.90,362651,81,20126,-85
2019-10-29 15:35:48,7.60,7.60,7.60,99.90,352727,83,20270,-81
2019-10-29 15:36:21,7.60,7.60,7.60,99.90,364572,78,20158,-84
2019-10-29 15:36:54,7.50,7.50,7.50,99.90,362369,81,20458,-85
2019-10-29 15:37:27,7.50,7.50,7.50,99.90,357924,81,20181,-83
2019-10-29 15:38:00,7.50,7.50,7.50,99.90,353869,81,20195,-85
2019-10-29 15:38:33,7.60,7.60,7.60,99.90,362098,81,20133,-86
2019-10-29 15:39:06,7.50,7.50,7.50,99.90,361125,80,20248,-84
2019-10-29 15:39:39,7.50,7.50,7.50,99.90,362334,79,20144,-83
2019-10-29 15:40:14,7.50,7.50,7.50,99.90,362161,81,20500,-85
2019-10-29 15:40:46,7.50,7.50,7.50,99.90,360039,81,20134,-87
2019-10-29 15:41:20,7.50,7.50,7.50,99.90,362763,81,20205,-85
2019-10-29 15:41:53,7.50,7.50,7.50,99.90,362021,82,20168,-84
2019-10-29 15:42:26,7.50,7.50,7.50,99.90,359791,81,20121,-86
2019-10-29 15:42:59,7.50,7.50,7.50,99.90,361342,81,20232,-86
2019-10-29 15:43:32,7.50,7.50,7.50,99.90,358327,82,20431,-87
2019-10-29 15:44:05,7.50,7.50,7.50,99.90,359319,82,20126,-85
2019-10-29 15:44:38,7.50,7.50,7.50,99.90,361156,82,20166,-83
2019-10-29 15:45:11,7.50,7.50,7.50,99.90,358446,79,20189,-83
2019-10-29 15:45:43,7.50,7.50,7.50,99.90,356855,81,20216,-85
2019-10-29 15:46:17,7.50,7.50,7.50,99.90,356552,82,20232,-87
2019-10-29 15:46:49,7.50,7.50,7.50,99.90,356778,82,20134,-87
2019-10-29 15:47:22,7.50,7.50,7.50,99.90,354408,82,20269,-90
2019-10-29 15:47:55,7.50,7.50,7.50,99.90,356063,82,20134,-88
2019-10-29 15:48:28,7.50,7.50,7.50,99.90,357214,82,20258,-83
2019-10-29 15:49:02,7.50,7.50,7.50,99.90,362013,82,20215,-87
2019-10-29 15:49:36,7.50,7.50,7.50,99.90,360729,82,20169,-85
2019-10-29 15:50:11,7.50,7.50,7.50,99.90,361180,81,20131,-86
2019-10-29 15:50:43,7.40,7.40,7.40,99.90,358527,82,20142,-86
2019-10-29 15:51:16,7.50,7.50,7.50,99.90,357359,82,20246,-86
2019-10-29 15:51:49,7.40,7.40,7.40,99.90,354067,81,20167,-85
2019-10-29 15:52:22,7.50,7.50,7.50,99.90,345499,83,20172,-85
2019-10-29 15:52:57,7.40,7.40,7.40,99.90,350441,82,20159,-85
2019-10-29 15:53:31,7.40,7.40,7.40,99.90,355547,82,20123,-86
2019-10-29 15:54:05,7.40,7.40,7.40,99.90,354494,82,20161,-86
2019-10-29 15:54:56,7.40,7.40,7.40,99.90,359262,82,20173,-84
2019-10-29 15:55:33,7.40,7.40,7.40,99.90,359481,82,20645,-85
2019-10-29 15:56:16,7.40,7.40,7.40,99.90,361178,82,20166,-86
2019-10-29 15:57:06,7.40,7.40,7.40,99.90,358900,81,20470,-86
2019-10-29 15:57:55,7.40,7.40,7.40,99.90,352741,83,20238,-85
2019-10-29 15:58:32,7.40,7.40,7.40,99.90,351131,82,20399,-85
2019-10-29 15:59:05,7.40,7.40,7.40,99.90,359769,81,20200,-85
2019-10-29 15:59:38,7.40,7.40,7.40,99.90,360736,81,20173,-85
2019-10-29 16:00:12,7.40,7.40,7.40,99.90,361543,82,20506,-85
2019-10-29 16:00:45,7.30,7.30,7.30,99.90,357653,82,20201,-84
2019-10-29 16:01:18,7.30,7.30,7.30,99.90,355663,82,20220,-84
2019-10-29 16:01:51,7.30,7.30,7.30,99.90,354995,82,20241,-85
2019-10-29 16:02:24,7.30,7.30,7.30,99.90,354954,82,20443,-84
2019-10-29 16:02:57,7.30,7.30,7.30,99.90,360396,81,20248,-84
2019-10-29 16:03:30,7.40,7.40,7.40,99.90,356125,81,20242,-85
2019-10-29 16:04:04,7.40,7.40,7.40,99.90,359586,81,20196,-84
2019-10-29 16:04:36,7.40,7.40,7.40,99.90,360690,81,20130,-84
2019-10-29 16:05:10,7.30,7.30,7.30,99.90,356730,82,20228,-84
2019-10-29 16:05:43,7.30,7.30,7.30,99.90,359758,82,20138,-84
2019-10-29 16:06:16,7.30,7.30,7.30,99.90,360632,81,20168,-85
2019-10-29 16:06:49,7.30,7.30,7.30,99.90,360493,81,20180,-84
2019-10-29 16:07:22,7.30,7.30,7.30,99.90,361636,81,20142,-84
2019-10-29 16:07:55,7.30,7.30,7.30,99.90,359501,81,20240,-84
2019-10-29 16:08:28,7.30,7.30,7.30,99.90,360375,81,20133,-84
2019-10-29 16:09:00,7.30,7.30,7.30,99.90,356441,81,20209,-85
2019-10-29 16:09:33,7.30,7.30,7.30,99.90,359814,81,20572,-85
2019-10-29 16:10:07,7.30,7.30,7.30,99.90,356580,82,20169,-85
2019-10-29 16:10:39,7.20,7.20,7.20,99.90,361502,80,20533,-84
2019-10-29 16:11:12,7.30,7.30,7.30,99.90,362110,81,20118,-84
2019-10-29 16:11:45,7.30,7.30,7.30,99.90,359818,81,20426,-85
2019-10-29 16:12:18,7.30,7.30,7.30,99.90,357050,83,20170,-84
2019-10-29 16:12:51,7.30,7.30,7.30,99.90,360897,81,20388,-84
2019-10-29 16:13:24,7.30,7.30,7.30,99.90,363267,80,20221,-85
2019-10-29 16:13:57,7.30,7.30,7.30,99.90,366600,80,20227,-84
2019-10-29 16:14:30,7.30,7.30,7.30,99.90,366231,81,20188,-83
2019-10-29 16:15:05,7.30,7.30,7.30,99.90,368085,80,20203,-84
2019-10-29 16:15:39,7.30,7.30,7.30,99.90,358504,81,20137,-84
2019-10-29 16:16:13,7.30,7.30,7.30,99.90,356038,81,20158,-84
2019-10-29 16:16:46,7.20,7.20,7.20,99.90,357759,81,20327,-84
2019-10-29 16:17:19,7.20,7.20,7.20,99.90,355829,83,20280,-84
2019-10-29 16:17:52,7.20,7.20,7.20,99.90,359477,81,20129,-84
2019-10-29 16:18:25,7.20,7.20,7.20,99.90,358206,82,20610,-84
2019-10-29 16:18:57,7.20,7.20,7.20,99.90,358909,81,20296,-84
2019-10-29 16:19:30,7.20,7.20,7.20,99.90,358731,81,20129,-85
2019-10-29 16:20:05,7.20,7.20,7.20,99.90,356934,82,20243,-84
2019-10-29 16:20:38,7.20,7.20,7.20,99.90,356091,82,20142,-84
2019-10-29 16:21:10,7.20,7.20,7.20,99.90,358503,81,20212,-84
2019-10-29 16:21:43,7.20,7.20,7.20,99.90,362504,81,20138,-83
2019-10-29 16:22:16,7.20,7.20,7.20,99.90,364275,80,20333,-80
2019-10-29 16:22:49,7.20,7.20,7.20,99.90,363745,81,20180,-80
2019-10-29 16:23:35,7.20,7.20,7.20,99.90,368958,80,20156,-83
2019-10-29 16:23:57,7.20,7.20,7.20,99.90,362899,80,20131,-83
2019-10-29 16:24:30,7.20,7.20,7.20,99.90,366764,81,20429,-82
2019-10-29 16:25:03,7.20,7.20,7.20,99.90,360995,81,20203,-83
2019-10-29 16:25:36,7.20,7.20,7.20,99.90,356964,81,20221,-83
2019-10-29 16:26:09,7.20,7.20,7.20,99.90,366152,81,20375,-83
2019-10-29 16:26:42,7.20,7.20,7.20,99.90,360185,81,20165,-82
2019-10-29 16:27:14,7.20,7.20,7.20,99.90,356596,82,20327,-83
2019-10-29 16:27:47,7.20,7.20,7.20,99.90,362909,80,20113,-82
2019-10-29 16:28:21,7.20,7.20,7.20,99.90,361876,80,20138,-83
2019-10-29 16:28:54,7.20,7.20,7.20,99.90,363376,80,20552,-82
2019-10-29 16:29:26,7.20,7.20,7.20,99.90,369085,79,20141,-82
2019-10-29 16:29:59,7.20,7.20,7.20,99.90,367062,80,20269,-86
2019-10-29 16:30:32,7.20,7.20,7.20,99.90,362718,81,20129,-82
2019-10-29 16:31:05,7.20,7.20,7.20,99.90,359134,82,20126,-85
2019-10-29 16:31:38,7.20,7.20,7.20,99.90,347984,83,20138,-85
2019-10-29 16:32:11,7.20,7.20,7.20,99.90,354564,83,20128,-83
2019-10-29 16:32:44,7.20,7.20,7.20,99.90,358887,81,20135,-83
2019-10-29 16:33:17,7.20,7.20,7.20,99.90,356278,81,20140,-85
2019-10-29 16:33:50,7.20,7.20,7.20,99.90,355670,81,20265,-86
2019-10-29 16:34:23,7.20,7.20,7.20,99.90,354416,81,20369,-86
2019-10-29 16:34:56,7.20,7.20,7.20,99.90,351564,82,20186,-85
2019-10-29 16:35:29,7.20,7.20,7.20,99.90,353938,81,20135,-85
2019-10-29 16:36:02,7.20,7.20,7.20,99.90,351705,83,20421,-84
2019-10-29 16:36:35,7.20,7.20,7.20,99.90,353032,83,20301,-84
2019-10-29 16:37:08,7.20,7.20,7.20,99.90,353405,82,20366,-83
2019-10-29 16:37:41,7.20,7.20,7.20,99.90,354285,82,20136,-82
2019-10-29 16:38:13,7.10,7.10,7.10,99.90,352732,81,20176,-82
2019-10-29 16:38:46,7.20,7.20,7.20,99.90,357859,81,20468,-82
2019-10-29 16:39:19,7.10,7.10,7.10,99.90,356880,81,20226,-89
2019-10-29 16:39:52,7.10,7.10,7.10,99.90,352300,82,20186,-82
2019-10-29 16:40:25,7.10,7.10,7.10,99.90,356291,80,20231,-78
2019-10-29 16:40:58,7.10,7.10,7.10,99.90,360387,81,20323,-79
2019-10-29 16:41:31,7.10,7.10,7.10,99.90,360967,81,20177,-77
2019-10-29 16:42:04,7.10,7.10,7.10,99.90,359961,80,20208,-78
2019-10-29 16:42:37,7.10,7.10,7.10,99.90,363537,80,20737,-78
2019-10-29 16:43:10,7.10,7.10,7.10,99.90,353737,81,20126,-78
2019-10-29 16:43:43,7.10,7.10,7.10,99.90,360019,81,20118,-78
2019-10-29 16:44:16,7.10,7.10,7.10,99.90,362434,80,20137,-78
2019-10-29 16:44:48,7.10,7.10,7.10,99.90,363467,81,20222,-79
2019-10-29 16:45:21,7.10,7.10,7.10,99.90,363072,80,20133,-79
2019-10-29 16:45:54,7.20,7.20,7.20,99.90,358347,81,20161,-79
2019-10-29 16:46:27,7.20,7.20,7.20,99.90,356980,81,20210,-79
2019-10-29 16:47:00,7.20,7.20,7.20,99.90,355571,80,20134,-79
2019-10-29 16:47:33,7.20,7.20,7.20,99.90,357443,81,20389,-78
2019-10-29 16:48:06,7.20,7.20,7.20,99.90,357238,82,20197,-78
2019-10-29 16:48:39,7.20,7.20,7.20,99.90,361719,80,20145,-80
2019-10-29 16:49:12,7.10,7.10,7.10,99.90,359205,81,20231,-81
2019-10-29 16:49:45,7.20,7.20,7.20,99.90,362136,80,20446,-81
2019-10-29 16:50:18,7.10,7.10,7.10,99.90,364226,80,20168,-81
2019-10-29 16:50:51,7.10,7.10,7.10,99.90,357788,82,20262,-81
2019-10-29 16:51:24,7.10,7.10,7.10,99.90,358281,81,20167,-80
2019-10-29 16:51:58,7.10,7.10,7.10,99.90,355621,81,20122,-81
2019-10-29 16:52:38,7.10,7.10,7.10,99.90,357367,82,20346,-81
2019-10-29 16:53:11,7.10,7.10,7.10,99.90,362756,80,20161,-81
2019-10-29 16:53:44,7.10,7.10,7.10,99.90,359982,81,20283,-80
2019-10-29 16:54:17,7.10,7.10,7.10,99.90,358336,81,20177,-81
2019-10-29 16:54:50,7.10,7.10,7.10,99.90,361676,81,20142,-81
2019-10-29 16:55:23,7.10,7.10,7.10,99.90,360632,81,20284,-80
2019-10-29 16:55:56,7.10,7.10,7.10,99.90,362170,81,20232,-80
2019-10-29 16:56:29,7.10,7.10,7.10,99.90,359055,80,20126,-81
2019-10-29 16:57:02,7.10,7.10,7.10,99.90,367171,78,20560,-81
2019-10-29 16:57:34,7.10,7.10,7.10,99.90,356863,80,20166,-81
2019-10-29 16:58:07,7.10,7.10,7.10,99.90,357666,81,20126,-81
2019-10-29 16:58:40,7.10,7.10,7.10,99.90,361724,81,20122,-81
2019-10-29 16:59:13,7.10,7.10,7.10,99.90,360944,81,20279,-81
2019-10-29 16:59:46,7.10,7.10,7.10,99.90,361088,81,20166,-81
2019-10-29 17:00:20,7.10,7.10,7.10,99.90,360928,79,20120,-81
2019-10-29 17:00:53,7.10,7.10,7.10,99.90,362895,79,20136,-81
2019-10-29 17:01:26,7.10,7.10,7.10,99.90,362803,80,20164,-81
2019-10-29 17:01:59,7.10,7.10,7.10,99.90,355865,82,20210,-81
2019-10-29 17:02:32,7.10,7.10,7.10,99.90,354664,81,20401,-81
2019-10-29 17:03:05,7.10,7.10,7.10,99.90,357902,81,20169,-81
2019-10-29 17:03:38,7.10,7.10,7.10,99.90,356175,82,20169,-82
2019-10-29 17:04:12,7.10,7.10,7.10,99.90,359198,80,20269,-81
2019-10-29 17:04:45,7.10,7.10,7.10,99.90,364705,79,20140,-81
2019-10-29 17:05:18,7.10,7.10,7.10,99.90,365973,80,20250,-81
2019-10-29 17:05:51,7.10,7.10,7.10,99.90,360529,80,20148,-81
2019-10-29 17:06:23,7.10,7.10,7.10,99.90,362414,81,20124,-81
2019-10-29 17:06:56,7.10,7.10,7.10,99.90,355569,82,20933,-81
2019-10-29 17:07:29,7.10,7.10,7.10,99.90,357856,80,20237,-81
2019-10-29 17:08:03,7.10,7.10,7.10,99.90,363731,80,20130,-81
2019-10-29 17:08:35,7.10,7.10,7.10,99.90,363431,80,20130,-81
2019-10-29 17:09:08,7.00,7.00,7.00,99.90,362763,81,20133,-82
2019-10-29 17:09:41,7.10,7.10,7.10,99.90,357566,82,20307,-81
2019-10-29 17:10:14,7.10,7.10,7.10,99.90,357954,81,20161,-81
2019-10-29 17:10:47,7.10,7.10,7.10,99.90,355192,81,20126,-81
2019-10-29 17:11:20,7.10,7.10,7.10,99.90,355028,81,20537,-81
2019-10-29 17:11:53,7.10,7.10,7.10,99.90,356935,82,20430,-82
2019-10-29 17:12:26,7.10,7.10,7.10,99.90,358145,82,20257,-81
2019-10-29 17:12:59,7.10,7.10,7.10,99.90,359508,81,20583,-81
2019-10-29 17:13:32,7.10,7.10,7.10,99.90,358748,80,20160,-81
2019-10-29 17:14:05,7.10,7.10,7.10,99.90,358576,80,20130,-81
2019-10-29 17:14:38,7.10,7.10,7.10,99.90,362720,82,20122,-79
2019-10-29 17:15:12,7.10,7.10,7.10,99.90,361838,80,20435,-78
2019-10-29 17:15:45,7.10,7.10,7.10,99.90,358281,81,20169,-78
2019-10-29 17:16:18,7.10,7.10,7.10,99.90,357620,81,20915,-78
2019-10-29 17:16:51,7.10,7.10,7.10,99.90,363602,81,20142,-78
2019-10-29 17:17:24,7.00,7.00,7.00,99.90,364193,80,20204,-78
2019-10-29 17:17:57,7.00,7.00,7.00,99.90,361695,80,20163,-78
2019-10-29 17:18:30,7.00,7.00,7.00,99.90,362584,80,20200,-77
2019-10-29 17:19:03,7.00,7.00,7.00,99.90,362756,81,20168,-78
2019-10-29 17:19:36,7.00,7.00,7.00,99.90,364200,79,20243,-78
2019-10-29 17:20:10,7.00,7.00,7.00,99.90,364647,81,20425,-78
2019-10-29 17:20:43,7.00,7.00,7.00,99.90,359954,79,20172,-78
2019-10-29 17:21:16,7.00,7.00,7.00,99.90,366381,78,20179,-79
2019-10-29 17:21:48,7.00,7.00,7.00,99.90,364234,81,20129,-78
2019-10-29 17:22:21,7.00,7.00,7.00,99.90,361907,80,20275,-78
2019-10-29 17:22:54,7.00,7.00,7.00,99.90,356400,81,20129,-78
2019-10-29 17:23:28,7.00,7.00,7.00,99.90,357962,82,20200,-79
2019-10-29 17:24:00,7.00,7.00,7.00,99.90,362765,80,20125,-78
2019-10-29 17:24:33,7.00,7.00,7.00,99.90,359355,80,20220,-78
2019-10-29 17:25:07,7.00,7.00,7.00,99.90,362014,80,20133,-77
2019-10-29 17:25:40,7.00,7.00,7.00,99.90,361179,82,20126,-77
2019-10-29 17:26:26,7.00,7.00,7.00,99.90,355263,81,20169,-77
2019-10-29 17:27:00,7.00,7.00,7.00,99.90,358069,81,20469,-78
2019-10-29 17:27:33,6.90,6.90,6.90,99.90,353847,83,20362,-77
2019-10-29 17:28:07,7.00,7.00,7.00,99.90,356172,81,20120,-78
2019-10-29 17:28:40,7.00,7.00,7.00,99.90,364515,79,20450,-78
2019-10-29 17:29:14,6.90,6.90,6.90,99.90,362385,79,20198,-77
2019-10-29 17:29:47,6.90,6.90,6.90,99.90,357498,81,21357,-78
2019-10-29 17:30:19,6.90,6.90,6.90,99.90,355345,81,20201,-77
2019-10-29 17:30:55,7.00,7.00,7.00,99.90,359041,81,20387,-77
2019-10-29 17:31:28,7.00,7.00,7.00,99.90,357541,81,20129,-78
2019-10-29 17:32:01,7.00,7.00,7.00,99.90,356919,82,20126,-78
2019-10-29 17:32:34,7.00,7.00,7.00,99.90,358875,82,20644,-78
2019-10-29 17:33:07,7.00,7.00,7.00,99.90,358229,81,20260,-78
2019-10-29 17:33:40,7.00,7.00,7.00,99.90,366412,80,20193,-78
2019-10-29 17:34:12,7.00,7.00,7.00,99.90,367016,79,20192,-78
2019-10-29 17:34:45,7.00,7.00,7.00,99.90,365782,78,20144,-78
2019-10-29 17:35:19,7.00,7.00,7.00,99.90,365762,78,20181,-78
2019-10-29 17:35:52,7.00,7.00,7.00,99.90,362220,78,20184,-78
2019-10-29 17:36:24,7.00,7.00,7.00,99.90,358527,80,20326,-78
2019-10-29 17:36:57,7.00,7.00,7.00,99.90,360400,82,20387,-78
2019-10-29 17:37:30,7.00,7.00,7.00,99.90,358233,81,20173,-78
2019-10-29 17:38:03,7.00,7.00,7.00,99.90,356322,81,20209,-78
2019-10-29 17:38:36,7.00,7.00,7.00,99.90,355949,82,20193,-78
2019-10-29 17:39:09,7.00,7.00,7.00,99.90,363619,80,20436,-78
2019-10-29 17:39:42,7.00,7.00,7.00,99.90,364326,79,20177,-78
2019-10-29 17:40:25,6.90,6.90,6.90,99.90,365684,78,20528,-78
2019-10-29 17:40:58,6.90,6.90,6.90,99.90,368763,80,20238,-78
2019-10-29 17:41:31,6.90,6.90,6.90,99.90,361129,79,20117,-78
2019-10-29 17:42:04,6.90,6.90,6.90,99.90,362491,81,20221,-78
2019-10-29 17:42:37,6.90,6.90,6.90,99.90,369937,79,20274,-78
2019-10-29 17:43:11,6.90,6.90,6.90,99.90,362877,79,20193,-78
2019-10-29 17:43:44,6.90,6.90,6.90,99.90,359606,81,20418,-78
2019-10-29 17:44:17,6.80,6.80,6.80,99.90,362138,80,20283,-80
2019-10-29 17:44:50,6.90,6.90,6.90,99.90,362601,80,20383,-78
2019-10-29 17:45:23,6.80,6.80,6.80,99.90,362429,82,20138,-78
2019-10-29 17:45:56,6.80,6.80,6.80,99.90,357647,80,20460,-78
2019-10-29 17:46:29,6.80,6.80,6.80,99.90,361499,81,20281,-78
2019-10-29 17:47:02,6.80,6.80,6.80,99.90,361920,80,20129,-78
2019-10-29 17:47:35,6.80,6.80,6.80,99.90,358141,81,20124,-78
2019-10-29 17:48:29,6.80,6.80,6.80,99.90,360569,80,20258,-78
2019-10-29 17:49:02,6.80,6.80,6.80,99.90,353431,82,21196,-82
2019-10-29 17:49:35,6.80,6.80,6.80,99.90,353281,82,20183,-81
2019-10-29 17:50:09,6.80,6.80,6.80,99.90,355642,82,20213,-80
2019-10-29 17:50:42,6.80,6.80,6.80,99.90,357655,83,20172,-80
2019-10-29 17:51:25,6.90,6.90,6.90,99.90,359172,82,20170,-81
2019-10-29 17:52:06,6.90,6.90,6.90,99.90,354694,81,20240,-81
2019-10-29 17:52:40,6.90,6.90,6.90,99.90,350442,82,20161,-83
2019-10-29 17:53:13,6.90,6.90,6.90,99.90,354313,82,20194,-82
2019-10-29 17:53:46,6.80,6.80,6.80,99.90,352362,82,20436,-82
2019-10-29 17:54:18,6.80,6.80,6.80,99.90,353873,80,20135,-82
2019-10-29 17:54:52,6.80,6.80,6.80,99.90,358442,80,20204,-82
2019-10-29 17:55:24,6.90,6.90,6.90,99.90,358551,81,20232,-82
2019-10-29 17:55:57,6.90,6.90,6.90,99.90,356820,80,20197,-82
2019-10-29 17:56:31,6.90,6.90,6.90,99.90,357771,81,20181,-82
2019-10-29 17:57:04,6.90,6.90,6.90,99.90,356491,81,20423,-83
2019-10-29 17:57:37,6.90,6.90,6.90,99.90,359333,81,20133,-84
2019-10-29 17:58:10,6.90,6.90,6.90,99.90,355566,80,20177,-83
2019-10-29 17:58:43,6.90,6.90,6.90,99.90,358185,81,20125,-82
2019-10-29 17:59:16,6.90,6.90,6.90,99.90,356714,80,20165,-83
2019-10-29 17:59:49,6.90,6.90,6.90,99.90,356313,82,20225,-82
2019-10-29 18:00:22,6.90,6.90,6.90,99.90,355821,81,20135,-82
2019-10-29 18:00:55,6.90,6.90,6.90,99.90,360760,81,20117,-81
2019-10-29 18:01:28,6.90,6.90,6.90,99.90,362738,81,20268,-83
2019-10-29 18:02:01,6.90,6.90,6.90,99.90,358788,82,20482,-83
2019-10-29 18:02:34,6.90,6.90,6.90,99.90,355600,81,20138,-84
2019-10-29 18:03:17,6.80,6.80,6.80,99.90,359435,80,20523,-84
2019-10-29 18:03:50,6.90,6.90,6.90,99.90,356884,82,20122,-84
2019-10-29 18:04:23,6.80,6.80,6.80,99.90,356401,80,20228,-83
2019-10-29 18:04:57,6.80,6.80,6.80,99.90,360502,82,20248,-84
2019-10-29 18:05:30,6.80,6.80,6.80,99.90,361862,82,20138,-84
2019-10-29 18:06:02,6.80,6.80,6.80,99.90,356914,81,20168,-84
2019-10-29 18:06:37,6.80,6.80,6.80,99.90,361065,82,20420,-84
2019-10-29 18:07:10,6.80,6.80,6.80,99.90,354216,82,20217,-85
2019-10-29 18:07:43,6.80,6.80,6.80,99.90,361001,82,20406,-83
2019-10-29 18:08:15,6.80,6.80,6.80,99.90,360377,82,20295,-84
2019-10-29 18:08:48,6.80,6.80,6.80,99.90,359745,82,20146,-84
2019-10-29 18:09:21,6.90,6.90,6.90,99.90,363889,81,20137,-84
2019-10-29 18:09:54,6.80,6.80,6.80,99.90,352747,83,20281,-83
2019-10-29 18:10:27,6.80,6.80,6.80,99.90,364471,80,20168,-85
2019-10-29 18:11:00,6.80,6.80,6.80,99.90,357527,81,20455,-83
2019-10-29 18:11:33,6.80,6.80,6.80,99.90,358631,82,20162,-83
2019-10-29 18:12:06,6.80,6.80,6.80,99.90,359675,80,20469,-84
2019-10-29 18:12:39,6.80,6.80,6.80,99.90,355963,81,20252,-83
2019-10-29 18:13:12,6.80,6.80,6.80,99.90,353979,82,20267,-83
2019-10-29 18:13:45,6.80,6.80,6.80,99.90,361473,81,20215,-83
2019-10-29 18:14:37,6.80,6.80,6.80,99.90,363627,81,20118,-83
2019-10-29 18:15:10,6.80,6.80,6.80,99.90,364968,80,20197,-85
2019-10-29 18:15:43,6.80,6.80,6.80,99.90,364484,80,21675,-86
2019-10-29 18:16:18,6.80,6.80,6.80,99.90,364417,80,20131,-85
2019-10-29 18:16:50,6.80,6.80,6.80,99.90,368976,80,20244,-84
2019-10-29 18:17:23,6.80,6.80,6.80,99.90,367550,80,20265,-87
2019-10-29 18:17:56,6.80,6.80,6.80,99.90,364083,80,20128,-83
2019-10-29 18:18:29,6.80,6.80,6.80,99.90,363574,80,20197,-85
2019-10-29 18:19:02,6.80,6.80,6.80,99.90,366469,80,20174,-86
2019-10-29 18:19:35,6.80,6.80,6.80,99.90,363814,80,20424,-87
2019-10-29 18:20:09,6.80,6.80,6.80,99.90,369571,80,20120,-85
2019-10-29 18:20:43,6.80,6.80,6.80,99.90,360541,80,20504,-88
2019-10-29 18:21:33,6.80,6.80,6.80,99.90,363484,80,20373,-86
2019-10-29 18:22:23,6.90,6.90,6.90,99.90,363431,80,20161,-83
2019-10-29 18:22:58,6.90,6.90,6.90,99.90,367604,79,20257,-85
2019-10-29 18:23:35,6.90,6.90,6.90,99.90,364283,80,20160,-84
2019-10-29 18:24:12,6.80,6.80,6.80,99.90,364150,81,20395,-85
2019-10-29 18:24:55,6.80,6.80,6.80,99.90,369721,79,20189,-85
2019-10-29 18:25:45,6.80,6.80,6.80,99.90,354565,82,20132,-83
2019-10-29 18:26:26,6.80,6.80,6.80,99.90,352589,81,20175,-86
2019-10-29 18:27:12,6.80,6.80,6.80,99.90,353059,83,20414,-85
2019-10-29 18:27:45,6.90,6.90,6.90,99.90,350998,84,20145,-85
2019-10-29 18:28:19,6.80,6.80,6.80,99.90,347432,83,20153,-86
2019-10-29 18:28:54,6.80,6.80,6.80,99.90,344979,85,20272,-84
2019-10-29 18:29:26,6.80,6.80,6.80,99.90,356845,81,20176,-86
2019-10-29 18:30:00,6.80,6.80,6.80,99.90,350480,84,20179,-85
2019-10-29 18:30:33,6.80,6.80,6.80,99.90,359279,82,20483,-82
2019-10-29 18:31:06,6.80,6.80,6.80,99.90,358063,80,20162,-83
2019-10-29 18:31:38,6.80,6.80,6.80,99.90,356433,81,20138,-87
2019-10-29 18:32:11,6.80,6.80,6.80,99.90,361663,80,20260,-82
2019-10-29 18:32:44,6.80,6.80,6.80,99.90,362429,80,20137,-82
2019-10-29 18:33:17,6.80,6.80,6.80,99.90,358817,80,20137,-81
2019-10-29 18:33:50,6.80,6.80,6.80,99.90,357610,81,20158,-82
2019-10-29 18:34:23,6.80,6.80,6.80,99.90,361361,80,20185,-82
2019-10-29 18:34:56,6.80,6.80,6.80,99.90,346353,82,20177,-82
2019-10-29 18:35:30,6.80,6.80,6.80,99.90,350524,83,20163,-82
2019-10-29 18:36:02,6.80,6.80,6.80,99.90,365557,80,20195,-83
2019-10-29 18:36:36,6.80,6.80,6.80,99.90,364258,80,20135,-81
2019-10-29 18:37:09,6.80,6.80,6.80,99.90,364899,80,20122,-82
2019-10-29 18:37:42,6.80,6.80,6.80,99.90,365615,80,20131,-82
2019-10-29 18:38:14,6.70,6.70,6.70,99.90,365382,80,20157,-82
2019-10-29 18:38:47,6.80,6.80,6.80,99.90,366885,80,20205,-81
2019-10-29 18:39:20,6.80,6.80,6.80,99.90,367035,80,20143,-81
2019-10-29 18:39:54,6.80,6.80,6.80,99.90,370459,80,20154,-81
2019-10-29 18:40:28,6.80,6.80,6.80,99.90,363217,80,20129,-83
2019-10-29 18:41:01,6.80,6.80,6.80,99.90,368070,80,20135,-82
2019-10-29 18:41:34,6.70,6.70,6.70,99.90,368965,79,20114,-83
2019-10-29 18:42:07,6.70,6.70,6.70,99.90,369414,79,20114,-82
2019-10-29 18:42:40,6.70,6.70,6.70,99.90,366941,80,20443,-82
2019-10-29 18:43:13,6.80,6.80,6.80,99.90,365456,81,20137,-82
2019-10-29 18:43:47,6.80,6.80,6.80,99.90,359504,80,20399,-82
2019-10-29 18:44:21,6.70,6.70,6.70,99.90,368734,79,20119,-83
2019-10-29 18:44:54,6.70,6.70,6.70,99.90,363453,80,20163,-82
2019-10-29 18:45:38,6.70,6.70,6.70,99.90,366854,80,20156,-83
2019-10-29 18:46:10,6.80,6.80,6.80,99.90,354114,82,20132,-81
2019-10-29 18:46:43,6.70,6.70,6.70,99.90,358099,81,20421,-82
2019-10-29 18:47:21,6.80,6.80,6.80,99.90,354993,82,20166,-83
2019-10-29 18:47:55,6.70,6.70,6.70,99.90,351840,82,20141,-82
2019-10-29 18:48:47,6.70,6.70,6.70,99.90,356477,82,20266,-84
2019-10-29 18:49:20,6.70,6.70,6.70,99.90,358625,82,20217,-81
2019-10-29 18:49:53,6.70,6.70,6.70,99.90,361867,80,20216,-83
2019-10-29 18:50:26,6.70,6.70,6.70,99.90,357525,82,20139,-83
2019-10-29 18:50:58,6.70,6.70,6.70,99.90,362354,81,20445,-82
2019-10-29 18:51:31,6.70,6.70,6.70,99.90,357959,81,20133,-82
2019-10-29 18:52:04,6.70,6.70,6.70,99.90,355298,82,20215,-80
2019-10-29 18:52:39,6.70,6.70,6.70,99.90,358428,82,20212,-89
2019-10-29 18:53:11,6.70,6.70,6.70,99.90,356248,81,20132,-84
2019-10-29 18:53:44,6.70,6.70,6.70,99.90,359701,81,20185,-84
2019-10-29 18:54:17,6.70,6.70,6.70,99.90,358671,80,20172,-81
2019-10-29 18:54:50,6.70,6.70,6.70,99.90,355005,82,20160,-84
2019-10-29 18:55:23,6.70,6.70,6.70,99.90,357253,82,20157,-87
2019-10-29 18:55:56,6.70,6.70,6.70,99.90,362197,81,20159,-85
2019-10-29 18:56:29,6.70,6.70,6.70,99.90,359011,81,20391,-83
2019-10-29 18:57:02,6.70,6.70,6.70,99.90,361780,81,20155,-84
2019-10-29 18:57:35,6.70,6.70,6.70,99.90,357310,81,20269,-83
2019-10-29 18:58:08,6.70,6.70,6.70,99.90,360973,81,20161,-83
2019-10-29 18:58:41,6.70,6.70,6.70,99.90,360584,81,20207,-85
2019-10-29 18:59:14,6.70,6.70,6.70,99.90,355131,82,20319,-83
2019-10-29 18:59:46,6.70,6.70,6.70,99.90,356556,81,20145,-83
2019-10-29 19:00:19,6.70,6.70,6.70,99.90,358054,81,20318,-84
2019-10-29 19:00:52,6.70,6.70,6.70,99.90,355130,81,20135,-84
2019-10-29 19:01:25,6.80,6.80,6.80,99.90,361918,81,20415,-84
2019-10-29 19:01:58,6.80,6.80,6.80,99.90,360395,81,20161,-83
2019-10-29 19:02:31,6.80,6.80,6.80,99.90,355495,82,20126,-82
2019-10-29 19:03:04,6.80,6.80,6.80,99.90,361968,81,20205,-83
2019-10-29 19:03:37,6.80,6.80,6.80,99.90,362278,81,20176,-84
2019-10-29 19:04:10,6.80,6.80,6.80,99.90,350107,82,20141,-83
2019-10-29 19:04:43,6.80,6.80,6.80,99.90,354519,82,20346,-83
2019-10-29 19:05:16,6.80,6.80,6.80,99.90,356338,83,20254,-84
2019-10-29 19:05:49,6.80,6.80,6.80,99.90,355597,82,20123,-83
2019-10-29 19:06:22,6.80,6.80,6.80,99.90,362446,81,20205,-83
2019-10-29 19:06:55,6.80,6.80,6.80,99.90,356187,81,20499,-84
2019-10-29 19:07:28,6.80,6.80,6.80,99.90,357001,81,20118,-84
2019-10-29 19:08:01,6.80,6.80,6.80,99.90,356019,81,20209,-84
2019-10-29 19:08:34,6.80,6.80,6.80,99.90,354759,81,20435,-83
2019-10-29 19:09:08,6.80,6.80,6.80,99.90,360470,81,20371,-83
2019-10-29 19:09:41,6.80,6.80,6.80,99.90,362096,81,20351,-83
2019-10-29 19:10:15,6.80,6.80,6.80,99.90,351593,82,20121,-84
2019-10-29 19:10:48,6.80,6.80,6.80,99.90,360852,80,20135,-82
2019-10-29 19:11:21,6.80,6.80,6.80,99.90,358877,81,20247,-84
2019-10-29 19:11:54,6.80,6.80,6.80,99.90,362096,81,20177,-83
2019-10-29 19:12:27,6.80,6.80,6.80,99.90,362524,82,20418,-82
2019-10-29 19:13:00,6.80,6.80,6.80,99.90,362689,82,20190,-83
2019-10-29 19:13:33,6.80,6.80,6.80,99.90,362936,81,20169,-82
2019-10-29 19:14:06,6.80,6.80,6.80,99.90,359385,81,20142,-82
2019-10-29 19:14:38,6.90,6.90,6.90,99.90,359641,82,20407,-82
2019-10-29 19:15:11,6.90,6.90,6.90,99.90,362053,81,20130,-83
2019-10-29 19:15:44,6.90,6.90,6.90,99.90,358341,81,20160,-83
2019-10-29 19:16:18,6.80,6.80,6.80,99.90,358960,81,20190,-85
2019-10-29 19:16:50,6.80,6.80,6.80,99.90,355136,82,20189,-81
2019-10-29 19:17:23,6.80,6.80,6.80,99.90,359119,81,20162,-84
2019-10-29 19:17:56,6.80,6.80,6.80,99.90,360561,81,20561,-83
2019-10-29 19:18:29,6.80,6.80,6.80,99.90,355584,81,20232,-80
2019-10-29 19:19:02,6.80,6.80,6.80,99.90,360652,82,20134,-81
2019-10-29 19:19:35,6.90,6.90,6.90,99.90,358482,82,20280,-82
2019-10-29 19:20:08,6.80,6.80,6.80,99.90,362559,81,20137,-81
2019-10-29 19:20:41,6.80,6.80,6.80,99.90,357994,81,20272,-82
2019-10-29 19:21:14,6.80,6.80,6.80,99.90,359131,81,20177,-81
2019-10-29 19:21:47,6.80,6.80,6.80,99.90,356283,81,20545,-83
2019-10-29 19:22:20,6.80,6.80,6.80,99.90,358045,81,20269,-81
2019-10-29 19:22:53,6.80,6.80,6.80,99.90,354362,82,20522,-83
2019-10-29 19:23:25,6.80,6.80,6.80,99.90,358282,82,20259,-81
2019-10-29 19:23:58,6.80,6.80,6.80,99.90,359836,81,20391,-82
2019-10-29 19:24:31,6.80,6.80,6.80,99.90,355932,81,20213,-80
2019-10-29 19:25:05,6.80,6.80,6.80,99.90,355878,81,20592,-80
2019-10-29 19:25:38,6.80,6.80,6.80,99.90,351799,83,20147,-80
2019-10-29 19:26:11,6.80,6.80,6.80,99.90,354722,81,20572,-83
2019-10-29 19:26:44,6.80,6.80,6.80,99.90,360008,82,20121,-82
2019-10-29 19:27:17,6.80,6.80,6.80,99.90,357555,81,20379,-81
2019-10-29 19:27:50,6.80,6.80,6.80,99.90,357818,81,20548,-82
2019-10-29 19:28:23,6.80,6.80,6.80,99.90,359557,81,20299,-82
2019-10-29 19:28:56,6.80,6.80,6.80,99.90,355574,81,20173,-83
2019-10-29 19:29:29,6.80,6.80,6.80,99.90,355179,81,20213,-82
2019-10-29 19:30:02,6.80,6.80,6.80,99.90,358261,81,20267,-82
2019-10-29 19:30:35,6.80,6.80,6.80,99.90,361932,80,20259,-82
2019-10-29 19:31:08,6.80,6.80,6.80,99.90,358491,82,20580,-81
2019-10-29 19:31:41,6.80,6.80,6.80,99.90,355770,81,20169,-80
2019-10-29 19:32:13,6.80,6.80,6.80,99.90,355479,81,20118,-82
2019-10-29 19:32:46,6.80,6.80,6.80,99.90,360249,81,20219,-82
2019-10-29 19:33:19,6.80,6.80,6.80,99.90,362436,81,20395,-80
2019-10-29 19:33:52,6.80,6.80,6.80,99.90,360941,81,20117,-82
2019-10-29 19:34:25,6.90,6.90,6.90,99.90,356532,81,20118,-81
2019-10-29 19:34:58,6.90,6.90,6.90,99.90,358086,81,20143,-79
2019-10-29 19:35:31,6.90,6.90,6.90,99.90,357598,81,20238,-80
2019-10-29 19:36:04,6.80,6.80,6.80,99.90,358321,82,20579,-81
2019-10-29 19:36:37,6.80,6.80,6.80,99.90,356154,81,20138,-80
2019-10-29 19:37:11,6.80,6.80,6.80,99.90,362131,81,20126,-80
2019-10-29 19:37:44,6.80,6.80,6.80,99.90,358360,81,20303,-81
2019-10-29 19:38:20,6.80,6.80,6.80,99.90,356443,81,20165,-78
2019-10-29 19:38:52,6.80,6.80,6.80,99.90,355646,81,20410,-80
2019-10-29 19:39:25,6.80,6.80,6.80,99.90,358797,81,20134,-81
2019-10-29 19:39:58,6.80,6.80,6.80,99.90,356982,81,20422,-81
2019-10-29 19:40:31,6.80,6.80,6.80,99.90,356049,81,20158,-81
2019-10-29 19:41:08,6.80,6.80,6.80,99.90,355879,81,20260,-89
2019-10-29 19:41:41,6.80,6.80,6.80,99.90,357399,81,20480,-80
2019-10-29 19:42:14,6.80,6.80,6.80,99.90,354727,83,20118,-79
2019-10-29 19:42:47,6.80,6.80,6.80,99.90,358780,81,20423,-81
2019-10-29 19:43:20,6.80,6.80,6.80,99.90,356493,81,20165,-79
2019-10-29 19:43:53,6.80,6.80,6.80,99.90,357464,82,20431,-81
2019-10-29 19:44:26,6.80,6.80,6.80,99.90,362235,81,20218,-80
2019-10-29 19:44:59,6.80,6.80,6.80,99.90,350854,82,20134,-81
2019-10-29 19:45:32,6.90,6.90,6.90,99.90,356253,82,20229,-81
2019-10-29 19:46:05,6.90,6.90,6.90,99.90,352526,83,20595,-81
2019-10-29 19:46:38,6.90,6.90,6.90,99.90,345312,84,20425,-78
2019-10-29 19:47:11,6.80,6.80,6.80,99.90,347959,84,20174,-79
2019-10-29 19:47:43,6.80,6.80,6.80,99.90,347671,84,20279,-82
2019-10-29 19:48:16,6.80,6.80,6.80,99.90,345672,84,20221,-82
2019-10-29 19:48:50,6.80,6.80,6.80,99.90,349142,83,20137,-82
2019-10-29 19:49:23,6.80,6.80,6.80,99.90,350697,83,20144,-82
2019-10-29 19:49:55,6.80,6.80,6.80,99.90,354998,83,20256,-82
2019-10-29 19:50:29,6.80,6.80,6.80,99.90,350025,83,20183,-80
2019-10-29 19:51:02,6.80,6.80,6.80,99.90,345822,84,20255,-81
2019-10-29 19:51:35,6.80,6.80,6.80,99.90,345622,83,20167,-80
2019-10-29 19:52:07,6.80,6.80,6.80,99.90,352704,82,20230,-79
2019-10-29 19:52:40,6.80,6.80,6.80,99.90,351008,82,20251,-78
2019-10-29 19:53:13,6.80,6.80,6.80,99.90,355722,81,20331,-80
2019-10-29 19:53:46,6.80,6.80,6.80,99.90,355621,81,20431,-79
2019-10-29 19:54:19,6.80,6.80,6.80,99.90,356876,82,20126,-81
2019-10-29 19:54:52,6.80,6.80,6.80,99.90,357468,81,20272,-81
2019-10-29 19:55:25,6.90,6.90,6.90,99.90,355766,81,20192,-79
2019-10-29 19:55:58,6.90,6.90,6.90,99.90,357147,81,20271,-77
2019-10-29 19:56:31,6.90,6.90,6.90,99.90,359810,81,20205,-81
2019-10-29 19:57:04,6.90,6.90,6.90,99.90,360455,81,20178,-82
2019-10-29 19:57:37,6.90,6.90,6.90,99.90,358579,81,20225,-80
2019-10-29 19:58:10,6.90,6.90,6.90,99.90,357410,81,20325,-80
2019-10-29 19:58:43,6.90,6.90,6.90,99.90,356874,82,20118,-80
2019-10-29 19:59:16,6.90,6.90,6.90,99.90,358041,82,20127,-80
2019-10-29 19:59:49,6.90,6.90,6.90,99.90,357146,83,20443,-80
2019-10-29 20:00:22,6.90,6.90,6.90,99.90,352463,82,20655,-80
2019-10-29 20:00:54,6.90,6.90,6.90,99.90,354371,83,20132,-80
2019-10-29 20:01:27,6.80,6.80,6.80,99.90,353795,83,20128,-80
2019-10-29 20:02:00,6.90,6.90,6.90,99.90,351997,82,20179,-80
2019-10-29 20:02:33,6.90,6.90,6.90,99.90,357208,81,20131,-80
2019-10-29 20:03:06,6.90,6.90,6.90,99.90,354856,83,20180,-81
2019-10-29 20:03:39,6.80,6.80,6.80,99.90,357496,81,20439,-80
2019-10-29 20:04:12,6.80,6.80,6.80,99.90,355879,82,20170,-80
2019-10-29 20:04:45,6.90,6.90,6.90,99.90,357922,82,20269,-80
2019-10-29 20:05:18,6.90,6.90,6.90,99.90,355496,81,20252,-80
2019-10-29 20:05:51,6.90,6.90,6.90,99.90,355237,82,20134,-80
2019-10-29 20:06:24,6.90,6.90,6.90,99.90,355966,81,20324,-79
2019-10-29 20:06:57,6.90,6.90,6.90,99.90,354363,82,20135,-79
2019-10-29 20:07:29,6.90,6.90,6.90,99.90,356893,81,20122,-79
2019-10-29 20:08:03,6.90,6.90,6.90,99.90,360614,81,20399,-79
2019-10-29 20:08:36,6.90,6.90,6.90,99.90,355398,81,20299,-79
2019-10-29 20:09:09,6.90,6.90,6.90,99.90,355401,81,20142,-79
2019-10-29 20:09:41,6.80,6.80,6.80,99.90,354833,81,20166,-80
2019-10-29 20:10:14,6.80,6.80,6.80,99.90,356455,81,20299,-83
2019-10-29 20:10:47,6.80,6.80,6.80,99.90,355779,81,20236,-79
2019-10-29 20:11:20,6.80,6.80,6.80,99.90,358461,81,20241,-79
2019-10-29 20:11:53,6.80,6.80,6.80,99.90,358093,81,20122,-79
2019-10-29 20:12:26,6.80,6.80,6.80,99.90,356432,82,20204,-80
2019-10-29 20:12:59,6.80,6.80,6.80,99.90,357630,80,20411,-80
2019-10-29 20:13:32,6.80,6.80,6.80,99.90,356863,80,20161,-79
2019-10-29 20:14:05,6.80,6.80,6.80,99.90,355364,81,20134,-80
2019-10-29 20:14:38,6.80,6.80,6.80,99.90,358618,81,20197,-80
2019-10-29 20:15:11,6.80,6.80,6.80,99.90,356839,82,20176,-80
2019-10-29 20:15:44,6.80,6.80,6.80,99.90,358774,81,20135,-80
2019-10-29 20:16:17,6.80,6.80,6.80,99.90,358787,82,20177,-79
2019-10-29 20:16:50,6.80,6.80,6.80,99.90,361417,81,20313,-80
2019-10-29 20:17:22,6.70,6.70,6.70,99.90,358196,81,20288,-78
2019-10-29 20:17:55,6.70,6.70,6.70,99.90,357902,81,20122,-79
2019-10-29 20:18:28,6.70,6.70,6.70,99.90,358685,81,20122,-79
2019-10-29 20:19:01,6.70,6.70,6.70,99.90,357454,81,20549,-79
2019-10-29 20:19:34,6.70,6.70,6.70,99.90,352921,81,20194,-80
2019-10-29 20:20:07,6.70,6.70,6.70,99.90,356411,83,20549,-80
2019-10-29 20:20:40,6.70,6.70,6.70,99.90,356684,81,20304,-80
2019-10-29 20:21:13,6.80,6.80,6.80,99.90,362248,81,20121,-80
2019-10-29 20:21:46,6.70,6.70,6.70,99.90,359405,81,20130,-78
2019-10-29 20:22:19,6.80,6.80,6.80,99.90,356466,81,20357,-79
2019-10-29 20:22:52,6.80,6.80,6.80,99.90,357348,81,20428,-79
2019-10-29 20:23:25,6.80,6.80,6.80,99.90,356930,82,20138,-79
2019-10-29 20:23:58,6.80,6.80,6.80,99.90,357132,81,20264,-79
2019-10-29 20:24:31,6.80,6.80,6.80,99.90,357334,81,20203,-80
2019-10-29 20:25:04,6.80,6.80,6.80,99.90,361865,81,20117,-79
2019-10-29 20:25:37,6.80,6.80,6.80,99.90,360191,80,20408,-79
2019-10-29 20:26:10,6.80,6.80,6.80,99.90,356979,81,20157,-79
2019-10-29 20:26:43,6.70,6.70,6.70,99.90,355235,83,20384,-80
2019-10-29 20:27:17,6.80,6.80,6.80,99.90,357555,81,20247,-79
2019-10-29 20:27:52,6.70,6.70,6.70,99.90,358043,81,20189,-79
2019-10-29 20:28:25,6.70,6.70,6.70,99.90,362155,81,20114,-79
2019-10-29 20:28:57,6.70,6.70,6.70,99.90,356134,81,20248,-79
2019-10-29 20:29:31,6.70,6.70,6.70,99.90,358343,81,20402,-77
2019-10-29 20:30:04,6.70,6.70,6.70,99.90,357822,82,20119,-79
2019-10-29 20:30:37,6.70,6.70,6.70,99.90,357289,81,20134,-79
2019-10-29 20:31:10,6.70,6.70,6.70,99.90,359025,81,20232,-79
2019-10-29 20:31:43,6.70,6.70,6.70,99.90,360034,81,20226,-79
2019-10-29 20:32:16,6.70,6.70,6.70,99.90,358803,81,20117,-79
2019-10-29 20:32:49,6.70,6.70,6.70,99.90,355832,81,20380,-80
2019-10-29 20:33:22,6.70,6.70,6.70,99.90,358299,81,20126,-79
2019-10-29 20:33:55,6.70,6.70,6.70,99.90,359367,81,20134,-79
2019-10-29 20:34:28,6.70,6.70,6.70,99.90,363232,81,20305,-79
2019-10-29 20:35:01,6.70,6.70,6.70,99.90,361748,80,20156,-80
2019-10-29 20:35:34,6.70,6.70,6.70,99.90,362719,82,20295,-79
2019-10-29 20:36:07,6.80,6.80,6.80,99.90,357824,81,20208,-80
2019-10-29 20:36:40,6.80,6.80,6.80,99.90,355678,83,20219,-80
2019-10-29 20:37:13,6.70,6.70,6.70,99.90,356289,81,20165,-80
2019-10-29 20:37:45,6.70,6.70,6.70,99.90,357353,81,20647,-79
2019-10-29 20:38:18,6.70,6.70,6.70,99.90,357394,81,20144,-80
2019-10-29 20:38:51,6.70,6.70,6.70,99.90,357087,81,20165,-80
2019-10-29 20:39:25,6.70,6.70,6.70,99.90,355348,82,20292,-80
2019-10-29 20:39:57,6.80,6.80,6.80,99.90,360835,81,20161,-80
2019-10-29 20:40:30,6.70,6.70,6.70,99.90,357545,81,20272,-79
2019-10-29 20:41:03,6.80,6.80,6.80,99.90,359692,82,20174,-80
2019-10-29 20:41:36,6.80,6.80,6.80,99.90,360516,80,20138,-80
2019-10-29 20:42:09,6.80,6.80,6.80,99.90,356308,81,20165,-79
2019-10-29 20:42:42,6.70,6.70,6.70,99.90,355714,81,20383,-79
2019-10-29 20:43:15,6.70,6.70,6.70,99.90,355637,81,20395,-79
2019-10-29 20:43:48,6.70,6.70,6.70,99.90,354853,81,20137,-79
2019-10-29 20:44:21,6.70,6.70,6.70,99.90,361058,81,20255,-80
2019-10-29 20:44:54,6.70,6.70,6.70,99.90,360028,82,20158,-80
2019-10-29 20:45:27,6.70,6.70,6.70,99.90,359766,81,20430,-79
2019-10-29 20:46:00,6.70,6.70,6.70,99.90,352639,82,20611,-79
2019-10-29 20:46:32,6.70,6.70,6.70,99.90,355261,82,20200,-80
2019-10-29 20:47:05,6.70,6.70,6.70,99.90,353154,83,20159,-79
2019-10-29 20:47:38,6.70,6.70,6.70,99.90,354871,82,20753,-78
2019-10-29 20:48:11,6.70,6.70,6.70,99.90,359815,81,20127,-79
2019-10-29 20:48:44,6.70,6.70,6.70,99.90,359488,82,20157,-85
2019-10-29 20:49:17,6.70,6.70,6.70,99.90,358043,81,20138,-84
2019-10-29 20:49:50,6.70,6.70,6.70,99.90,357781,82,20420,-84
2019-10-29 20:50:23,6.70,6.70,6.70,99.90,355516,82,20509,-79
2019-10-29 20:50:56,6.70,6.70,6.70,99.90,357455,81,20224,-79
2019-10-29 20:51:29,6.70,6.70,6.70,99.90,363777,81,20172,-80
2019-10-29 20:52:02,6.70,6.70,6.70,99.90,359803,82,20127,-79
2019-10-29 20:52:35,6.70,6.70,6.70,99.90,356599,81,20616,-81
2019-10-29 20:53:08,6.70,6.70,6.70,99.90,357568,81,20126,-80
2019-10-29 20:53:41,6.70,6.70,6.70,99.90,362989,81,20126,-80
2019-10-29 20:54:14,6.70,6.70,6.70,99.90,359620,82,20289,-80
2019-10-29 20:54:47,6.70,6.70,6.70,99.90,359290,81,20671,-80
2019-10-29 20:55:20,6.60,6.60,6.60,99.90,355393,81,20201,-79
2019-10-29 20:55:53,6.70,6.70,6.70,99.90,358165,81,20273,-79
2019-10-29 20:56:26,6.60,6.60,6.60,99.90,362933,81,20168,-79
2019-10-29 20:56:59,6.60,6.60,6.60,99.90,360403,81,20130,-80
2019-10-29 20:57:31,6.70,6.70,6.70,99.90,359447,81,21352,-80
2019-10-29 20:58:04,6.60,6.60,6.60,99.90,360127,81,20141,-79
2019-10-29 20:58:37,6.60,6.60,6.60,99.90,359313,81,20126,-79
2019-10-29 20:59:10,6.60,6.60,6.60,99.90,358561,82,20142,-80
2019-10-29 20:59:43,6.70,6.70,6.70,99.90,357678,81,20291,-80
2019-10-29 21:00:16,6.70,6.70,6.70,99.90,357238,82,20161,-80
2019-10-29 21:00:49,6.70,6.70,6.70,99.90,357705,81,20248,-80
2019-10-29 21:01:22,6.70,6.70,6.70,99.90,356364,81,20162,-80
2019-10-29 21:01:55,6.70,6.70,6.70,99.90,362573,81,20129,-80
2019-10-29 21:02:28,6.70,6.70,6.70,99.90,359436,82,20162,-80
2019-10-29 21:03:01,6.70,6.70,6.70,99.90,358138,81,20126,-79
2019-10-29 21:03:34,6.60,6.60,6.60,99.90,359891,81,20364,-80
2019-10-29 21:04:07,6.70,6.70,6.70,99.90,354696,81,20115,-79
2019-10-29 21:04:40,6.70,6.70,6.70,99.90,356341,81,20191,-80
2019-10-29 21:05:13,6.70,6.70,6.70,99.90,359013,82,20249,-79
2019-10-29 21:05:46,6.70,6.70,6.70,99.90,359948,82,20182,-79
2019-10-29 21:06:19,6.60,6.60,6.60,99.90,356201,82,20157,-79
2019-10-29 21:06:52,6.60,6.60,6.60,99.90,361341,81,20137,-79
2019-10-29 21:07:25,6.60,6.60,6.60,99.90,359610,81,20201,-79
2019-10-29 21:07:58,6.60,6.60,6.60,99.90,356108,81,20204,-79
2019-10-29 21:08:30,6.60,6.60,6.60,99.90,358040,81,20177,-80
2019-10-29 21:09:05,6.60,6.60,6.60,99.90,361647,82,20432,-79
2019-10-29 21:09:41,6.60,6.60,6.60,99.90,356069,81,20185,-79
2019-10-29 21:10:14,6.60,6.60,6.60,99.90,355964,82,20165,-79
2019-10-29 21:10:47,6.60,6.60,6.60,99.90,362068,81,20176,-79
2019-10-29 21:11:20,6.60,6.60,6.60,99.90,362822,81,20209,-79
2019-10-29 21:11:53,6.60,6.60,6.60,99.90,360470,81,20255,-79
2019-10-29 21:12:26,6.60,6.60,6.60,99.90,361810,81,20161,-80
2019-10-29 21:12:59,6.60,6.60,6.60,99.90,359745,81,20302,-80
2019-10-29 21:13:32,6.60,6.60,6.60,99.90,356238,82,20149,-79
2019-10-29 21:14:05,6.60,6.60,6.60,99.90,359726,82,20174,-80
2019-10-29 21:14:38,6.60,6.60,6.60,99.90,359680,82,20287,-80
2019-10-29 21:15:11,6.60,6.60,6.60,99.90,357120,81,20137,-80
2019-10-29 21:15:44,6.60,6.60,6.60,99.90,358698,81,20130,-79
2019-10-29 21:16:18,6.60,6.60,6.60,99.90,359619,82,20205,-79
2019-10-29 21:16:51,6.60,6.60,6.60,99.90,363578,80,20161,-80
2019-10-29 21:17:24,6.60,6.60,6.60,99.90,359793,81,20201,-80
2019-10-29 21:17:57,6.60,6.60,6.60,99.90,355322,81,20315,-80
2019-10-29 21:18:48,6.60,6.60,6.60,99.90,356339,81,20165,-80
2019-10-29 21:19:28,6.60,6.60,6.60,99.90,355085,81,20165,-81
2019-10-29 21:20:19,6.50,6.50,6.50,99.90,357194,82,20195,-81
2019-10-29 21:20:56,6.60,6.60,6.60,99.90,360428,81,20190,-81
2019-10-29 21:21:42,6.60,6.60,6.60,99.90,360957,81,20212,-80
2019-10-29 21:22:17,6.50,6.50,6.50,99.90,354290,82,20435,-80
2019-10-29 21:22:50,6.60,6.60,6.60,99.90,353608,83,20212,-80
2019-10-29 21:23:24,6.50,6.50,6.50,99.90,350952,83,20335,-79
2019-10-29 21:23:56,6.60,6.60,6.60,99.90,357895,81,20130,-81
2019-10-29 21:24:29,6.50,6.50,6.50,99.90,355119,82,20326,-81
2019-10-29 21:25:02,6.50,6.50,6.50,99.90,351290,83,20140,-81
2019-10-29 21:25:35,6.50,6.50,6.50,99.90,351557,83,20206,-80
2019-10-29 21:26:08,6.50,6.50,6.50,99.90,355616,82,20124,-79
2019-10-29 21:26:41,6.50,6.50,6.50,99.90,360993,81,20123,-79
2019-10-29 21:27:14,6.50,6.50,6.50,99.90,361528,81,20118,-79
2019-10-29 21:27:47,6.50,6.50,6.50,99.90,356212,82,20467,-80
2019-10-29 21:28:20,6.60,6.60,6.60,99.90,356152,81,20122,-78
2019-10-29 21:28:52,6.50,6.50,6.50,99.90,355012,81,20119,-79
2019-10-29 21:29:25,6.50,6.50,6.50,99.90,357381,81,20227,-78
2019-10-29 21:29:58,6.50,6.50,6.50,99.90,356265,81,20130,-77
2019-10-29 21:30:32,6.50,6.50,6.50,99.90,355533,81,20122,-81
2019-10-29 21:31:04,6.50,6.50,6.50,99.90,354671,83,20134,-78
2019-10-29 21:31:37,6.50,6.50,6.50,99.90,360152,81,20118,-79
2019-10-29 21:32:10,6.50,6.50,6.50,99.90,359401,82,20216,-79
2019-10-29 21:32:43,6.50,6.50,6.50,99.90,358638,81,20271,-79
2019-10-29 21:33:16,6.50,6.50,6.50,99.90,360964,81,20118,-78
2019-10-29 21:33:49,6.50,6.50,6.50,99.90,358407,82,20404,-77
2019-10-29 21:34:22,6.50,6.50,6.50,99.90,356682,81,20169,-79
2019-10-29 21:34:56,6.50,6.50,6.50,99.90,353873,81,20405,-83
2019-10-29 21:35:30,6.50,6.50,6.50,99.90,350887,83,20419,-82
2019-10-29 21:36:03,6.50,6.50,6.50,99.90,350123,81,20184,-82
2019-10-29 21:36:36,6.50,6.50,6.50,99.90,352090,81,20417,-82
2019-10-29 21:37:09,6.50,6.50,6.50,99.90,357279,82,20127,-82
2019-10-29 21:37:42,6.50,6.50,6.50,99.90,362599,81,20134,-83
2019-10-29 21:38:15,6.50,6.50,6.50,99.90,356170,81,20146,-81
2019-10-29 21:38:48,6.50,6.50,6.50,99.90,354239,82,20245,-80
2019-10-29 21:39:21,6.50,6.50,6.50,99.90,354490,82,20258,-80
2019-10-29 21:39:54,6.50,6.50,6.50,99.90,351672,82,20401,-80
2019-10-29 21:40:27,6.50,6.50,6.50,99.90,355142,82,20173,-80
2019-10-29 21:41:00,6.50,6.50,6.50,99.90,358123,82,20198,-80
2019-10-29 21:41:33,6.50,6.50,6.50,99.90,348322,84,20130,-81
2019-10-29 21:42:05,6.50,6.50,6.50,99.90,352814,82,20301,-81
2019-10-29 21:42:38,6.50,6.50,6.50,99.90,354565,81,20136,-82
2019-10-29 21:43:11,6.50,6.50,6.50,99.90,352406,81,20124,-80
2019-10-29 21:43:44,6.50,6.50,6.50,99.90,355337,82,20220,-81
2019-10-29 21:44:17,6.50,6.50,6.50,99.90,356586,82,20124,-80
2019-10-29 21:44:50,6.50,6.50,6.50,99.90,355988,81,20175,-80
2019-10-29 21:45:23,6.50,6.50,6.50,99.90,360891,80,20230,-81
2019-10-29 21:45:56,6.50,6.50,6.50,99.90,357868,83,20399,-80
2019-10-29 21:46:29,6.50,6.50,6.50,99.90,358634,81,20307,-80
2019-10-29 21:47:02,6.50,6.50,6.50,99.90,361280,81,20130,-80
2019-10-29 21:47:35,6.50,6.50,6.50,99.90,361145,81,20295,-81
2019-10-29 21:48:08,6.50,6.50,6.50,99.90,357448,81,20868,-81
2019-10-29 21:48:41,6.50,6.50,6.50,99.90,357520,81,20182,-80
2019-10-29 21:49:14,6.50,6.50,6.50,99.90,359110,81,20623,-80
2019-10-29 21:49:47,6.50,6.50,6.50,99.90,358298,81,20138,-80
2019-10-29 21:50:20,6.50,6.50,6.50,99.90,361757,80,20501,-80
2019-10-29 21:50:52,6.50,6.50,6.50,99.90,358935,81,20423,-80
2019-10-29 21:51:25,6.50,6.50,6.50,99.90,355781,82,20126,-80
2019-10-29 21:51:59,6.50,6.50,6.50,99.90,357937,82,20178,-80
2019-10-29 21:52:32,6.50,6.50,6.50,99.90,358303,81,20118,-79
2019-10-29 21:53:04,6.50,6.50,6.50,99.90,355378,83,20138,-82
2019-10-29 21:53:37,6.50,6.50,6.50,99.90,358966,82,20156,-79
2019-10-29 21:54:10,6.50,6.50,6.50,99.90,353550,82,20528,-80
2019-10-29 21:54:43,6.50,6.50,6.50,99.90,349489,82,20219,-87
2019-10-29 21:55:16,6.50,6.50,6.50,99.90,362198,80,20212,-79
2019-10-29 21:55:49,6.50,6.50,6.50,99.90,356408,81,20148,-79
2019-10-29 21:56:22,6.50,6.50,6.50,99.90,353003,83,20329,-79
2019-10-29 21:56:55,6.50,6.50,6.50,99.90,351702,82,20195,-80
2019-10-29 21:57:27,6.50,6.50,6.50,99.90,353601,81,20154,-81
2019-10-29 21:58:00,6.50,6.50,6.50,99.90,352240,82,20344,-80
2019-10-29 21:58:33,6.50,6.50,6.50,99.90,356249,81,20366,-80
2019-10-29 21:59:06,6.50,6.50,6.50,99.90,355902,82,20175,-80
2019-10-29 21:59:39,6.50,6.50,6.50,99.90,359002,80,20161,-82
2019-10-29 22:00:13,6.50,6.50,6.50,99.90,356071,81,20269,-82
2019-10-29 22:00:46,6.60,6.60,6.60,99.90,355988,80,20171,-80
2019-10-29 22:01:19,6.50,6.50,6.50,99.90,355995,81,20625,-79
2019-10-29 22:01:52,6.50,6.50,6.50,99.90,358144,81,20127,-80
2019-10-29 22:02:25,6.60,6.60,6.60,99.90,364193,81,20208,-80
2019-10-29 22:02:58,6.50,6.50,6.50,99.90,361999,80,20165,-81
2019-10-29 22:03:31,6.60,6.60,6.60,99.90,359227,82,20264,-82
2019-10-29 22:04:03,6.50,6.50,6.50,99.90,353911,81,20167,-80
2019-10-29 22:04:37,6.60,6.60,6.60,99.90,355021,82,20188,-81
2019-10-29 22:05:10,6.60,6.60,6.60,99.90,356015,81,20873,-82
2019-10-29 22:05:43,6.60,6.60,6.60,99.90,357129,81,20160,-82
2019-10-29 22:06:16,6.60,6.60,6.60,99.90,357051,82,20266,-82
2019-10-29 22:06:49,6.60,6.60,6.60,99.90,356356,82,20401,-80
2019-10-29 22:07:22,6.50,6.50,6.50,99.90,358820,81,20151,-81
2019-10-29 22:07:55,6.50,6.50,6.50,99.90,358910,81,20518,-82
2019-10-29 22:08:28,6.50,6.50,6.50,99.90,356092,80,20306,-81
2019-10-29 22:09:01,6.50,6.50,6.50,99.90,356112,81,20290,-81
2019-10-29 22:09:34,6.50,6.50,6.50,99.90,356737,82,20225,-81
2019-10-29 22:10:08,6.50,6.50,6.50,99.90,357564,82,20151,-82
2019-10-29 22:10:41,6.50,6.50,6.50,99.90,358415,81,20134,-80
2019-10-29 22:11:14,6.50,6.50,6.50,99.90,357816,81,20171,-80
2019-10-29 22:11:47,6.50,6.50,6.50,99.90,358068,81,20135,-80
2019-10-29 22:12:38,6.50,6.50,6.50,99.90,362257,81,20208,-81
2019-10-29 22:13:11,6.50,6.50,6.50,99.90,355993,82,20128,-82
2019-10-29 22:13:44,6.50,6.50,6.50,99.90,356028,81,20468,-82
2019-10-29 22:14:17,6.50,6.50,6.50,99.90,355844,81,20254,-80
2019-10-29 22:14:50,6.60,6.60,6.60,99.90,355745,82,20141,-81
2019-10-29 22:15:24,6.60,6.60,6.60,99.90,350200,83,20449,-82
2019-10-29 22:15:57,6.50,6.50,6.50,99.90,354246,83,20250,-82
2019-10-29 22:16:30,6.50,6.50,6.50,99.90,354490,82,20198,-82
2019-10-29 22:17:03,6.50,6.50,6.50,99.90,353312,82,20128,-82
2019-10-29 22:17:35,6.50,6.50,6.50,99.90,354829,82,20129,-81
2019-10-29 22:18:09,6.50,6.50,6.50,99.90,353941,82,20409,-81
2019-10-29 22:18:42,6.50,6.50,6.50,99.90,352499,83,20161,-81
2019-10-29 22:19:15,6.50,6.50,6.50,99.90,355103,82,20187,-80
2019-10-29 22:19:47,6.50,6.50,6.50,99.90,356060,82,20124,-81
2019-10-29 22:20:21,6.50,6.50,6.50,99.90,349559,84,20129,-82
2019-10-29 22:20:54,6.50,6.50,6.50,99.90,352796,83,20251,-81