2019-10-29 00:00:19,7.90,7.90,7.90,99.90,382592,77,20106,-69
2019-10-29 00:00:52,8.00,8.00,8.00,99.90,386335,76,20158,-68
2019-10-29 00:01:24,8.00,8.00,8.00,99.90,386850,76,20121,-71
2019-10-29 00:01:57,8.00,8.00,8.00,99.90,384401,76,20400,-72
2019-10-29 00:02:30,8.00,8.00,8.00,99.90,389130,76,20198,-70
2019-10-29 00:03:03,7.90,7.90,7.90,99.90,385229,76,20728,-70
2019-10-29 00:03:35,8.00,8.00,8.00,99.90,383378,77,20162,-69
2019-10-29 00:04:08,8.00,8.00,8.00,99.90,382765,77,20131,-69
2019-10-29 00:04:41,8.00,8.00,8.00,99.90,382633,78,20151,-71
2019-10-29 00:05:14,8.00,8.00,8.00,99.90,383055,76,20135,-70
2019-10-29 00:05:46,8.00,8.00,8.00,99.90,385146,76,20158,-70
2019-10-29 00:13:06,8.00,8.00,8.00,99.90,382668,78,20115,-69
2019-10-29 00:13:39,8.00,8.00,8.00,99.90,384283,76,20209,-70
2019-10-29 00:14:12,8.00,8.00,8.00,99.90,384658,76,20190,-69
2019-10-29 00:14:44,8.00,8.00,8.00,99.90,382311,78,20151,-70
2019-10-29 00:15:17,8.00,8.00,8.00,99.90,383760,76,20431,-70
2019-10-29 00:15:50,8.00,8.00,8.00,99.90,385278,77,20456,-71
2019-10-29 00:16:23,8.00,8.00,8.00,99.90,382641,78,20122,-70
2019-10-29 00:16:56,8.00,8.00,8.00,99.90,382654,78,20149,-69
2019-10-29 00:17:28,8.00,8.00,8.00,99.90,382675,78,20419,-69
2019-10-29 00:18:01,8.10,8.10,8.10,99.90,386835,76,20162,-72
2019-10-29 00:18:34,8.10,8.10,8.10,99.90,389191,76,20413,-70
2019-10-29 00:19:07,8.10,8.10,8.10,99.90,382340,78,20123,-68
2019-10-29 00:19:39,8.10,8.10,8.10,99.90,382372,78,20107,-70
2019-10-29 00:20:12,8.00,8.00,8.00,99.90,382779,78,20127,-70
2019-10-29 00:20:45,8.00,8.00,8.00,99.90,382747,77,20395,-72
2019-10-29 00:21:18,8.00,8.00,8.00,99.90,382770,77,20131,-70
2019-10-29 00:21:50,8.00,8.00,8.00,99.90,383022,77,20134,-70
2019-10-29 00:22:23,8.00,8.00,8.00,99.90,383551,77,20151,-71
2019-10-29 00:22:56,8.00,8.00,8.00,99.90,383235,77,20244,-70
2019-10-29 00:23:29,8.00,8.00,8.00,99.90,382694,77,20368,-71
2019-10-29 00:24:01,8.00,8.00,8.00,99.90,386906,76,20115,-69
2019-10-29 00:24:34,8.00,8.00,8.00,99.90,389136,76,20117,-69
2019-10-29 00:25:07,8.00,8.00,8.00,99.90,389151,76,20394,-72
2019-10-29 00:25:40,8.00,8.00,8.00,99.90,389146,76,20116,-69
2019-10-29 00:26:12,8.00,8.00,8.00,99.90,382639,78,20119,-70
2019-10-29 00:26:45,8.00,8.00,8.00,99.90,382614,78,20162,-71
2019-10-29 00:27:18,7.90,7.90,7.90,99.90,382611,78,20433,-70
2019-10-29 00:27:50,7.90,7.90,7.90,99.90,384511,76,20150,-70
2019-10-29 00:28:23,7.90,7.90,7.90,99.90,389171,76,20113,-69
2019-10-29 00:28:56,7.90,7.90,7.90,99.90,389138,76,20136,-68
2019-10-29 00:29:29,7.90,7.90,7.90,99.90,389140,76,20120,-70
2019-10-29 00:30:01,7.90,7.90,7.90,99.90,385382,76,20528,-69
2019-10-29 00:30:34,8.00,8.00,8.00,99.90,383312,77,20129,-70
2019-10-29 00:31:07,8.00,8.00,8.00,99.90,383399,77,20127,-69
2019-10-29 00:31:39,8.00,8.00,8.00,99.90,383258,77,20127,-70
2019-10-29 00:32:30,8.00,8.00,8.00,99.90,382765,76,20436,-69
2019-10-29 00:33:21,8.00,8.00,8.00,99.90,382661,78,20154,-70
2019-10-29 00:34:01,8.00,8.00,8.00,99.90,382933,77,20119,-70
2019-10-29 00:34:33,8.00,8.00,8.00,99.90,383386,77,20123,-69
2019-10-29 00:35:13,8.00,8.00,8.00,99.90,383415,77,20165,-69
2019-10-29 00:35:46,8.00,8.00,8.00,99.90,378387,76,20177,-69
2019-10-29 00:36:19,8.00,8.00,8.00,99.90,386673,77,20402,-71
2019-10-29 00:36:52,8.00,8.00,8.00,99.90,386756,77,20440,-71
2019-10-29 00:37:25,8.00,8.00,8.00,99.90,386771,77,20129,-69
2019-10-29 00:37:58,8.00,8.00,8.00,99.90,386970,76,20118,-69
2019-10-29 00:38:30,8.00,8.00,8.00,99.90,387995,76,20183,-71
2019-10-29 00:39:03,7.90,7.90,7.90,99.90,388020,76,20394,-71
2019-10-29 00:39:36,8.00,8.00,8.00,99.90,387906,76,20409,-70
2019-10-29 00:40:09,7.90,7.90,7.90,99.90,382619,76,20142,-69
2019-10-29 00:40:41,8.00,8.00,8.00,99.90,382648,77,20158,-70
2019-10-29 00:41:14,8.00,8.00,8.00,99.90,382691,76,20159,-70
2019-10-29 00:41:47,8.00,8.00,8.00,99.90,382700,77,20129,-70
2019-10-29 00:42:20,8.00,8.00,8.00,99.90,382622,78,20357,-70
2019-10-29 00:42:52,8.00,8.00,8.00,99.90,382623,78,20107,-73
2019-10-29 00:43:25,8.00,8.00,8.00,99.90,382648,78,20154,-71
2019-10-29 00:43:58,7.90,7.90,7.90,99.90,382620,78,20118,-70
2019-10-29 00:44:31,8.00,8.00,8.00,99.90,382633,78,20379,-69
2019-10-29 00:45:04,7.90,7.90,7.90,99.90,382699,78,20109,-71
2019-10-29 00:45:37,8.00,8.00,8.00,99.90,382594,78,20458,-73
2019-10-29 00:46:09,7.90,7.90,7.90,99.90,382630,78,20501,-71
2019-10-29 00:46:42,7.90,7.90,7.90,99.90,382629,78,20162,-70
2019-10-29 00:47:15,7.90,7.90,7.90,99.90,382676,78,20130,-70
2019-10-29 00:47:47,7.90,7.90,7.90,99.90,382732,77,20111,-70
2019-10-29 00:48:20,7.90,7.90,7.90,99.90,383337,77,20389,-70
2019-10-29 00:48:53,7.90,7.90,7.90,99.90,383346,77,20131,-68
2019-10-29 00:49:25,8.00,8.00,8.00,99.90,384635,76,20293,-70
2019-10-29 00:49:58,7.90,7.90,7.90,99.90,384293,77,20118,-70
2019-10-29 00:50:31,7.90,7.90,7.90,99.90,382733,78,20119,-69
2019-10-29 00:51:04,7.90,7.90,7.90,99.90,382760,78,20149,-70
2019-10-29 00:51:36,7.90,7.90,7.90,99.90,382659,78,20107,-68
2019-10-29 00:52:09,7.90,7.90,7.90,99.90,383360,77,20455,-71
2019-10-29 00:52:42,7.90,7.90,7.90,99.90,383413,77,20123,-69
2019-10-29 00:53:15,7.90,7.90,7.90,99.90,383380,77,20228,-72
2019-10-29 00:53:47,7.90,7.90,7.90,99.90,383244,77,20142,-69
2019-10-29 00:54:20,7.90,7.90,7.90,99.90,382599,77,20450,-70
2019-10-29 00:54:53,7.90,7.90,7.90,99.90,382664,77,20123,-70
2019-10-29 00:55:26,7.80,7.80,7.80,99.90,382717,78,20110,-70
2019-10-29 00:55:58,7.80,7.80,7.80,99.90,383073,77,20127,-68
2019-10-29 00:56:31,7.80,7.80,7.80,99.90,383398,77,20431,-70
2019-10-29 00:57:04,7.80,7.80,7.80,99.90,383230,77,20384,-69
2019-10-29 00:57:37,7.90,7.90,7.90,99.90,382601,78,20211,-69
2019-10-29 00:58:09,7.90,7.90,7.90,99.90,388694,76,20226,-70
2019-10-29 00:58:42,7.90,7.90,7.90,99.90,389182,76,20125,-69
2019-10-29 00:59:15,7.90,7.90,7.90,99.90,389146,76,20429,-70
2019-10-29 00:59:48,7.90,7.90,7.90,99.90,388022,76,20109,-70
2019-10-29 01:00:20,7.90,7.90,7.90,99.90,383359,77,20154,-69
2019-10-29 01:00:53,7.90,7.90,7.90,99.90,383409,77,20431,-70
2019-10-29 01:01:26,7.90,7.90,7.90,99.90,383233,77,20383,-70
2019-10-29 01:01:59,7.90,7.90,7.90,99.90,386252,76,20139,-68
2019-10-29 01:02:31,7.90,7.90,7.90,99.90,389188,76,20133,-69
2019-10-29 01:03:04,7.80,7.80,7.80,99.90,389174,76,20148,-68
2019-10-29 01:03:37,7.80,7.80,7.80,99.90,389082,76,20156,-68
2019-10-29 01:04:11,7.80,7.80,7.80,99.90,389168,76,20155,-69
2019-10-29 01:04:43,7.80,7.80,7.80,99.90,389203,76,20152,-70
2019-10-29 01:05:16,7.80,7.80,7.80,99.90,389178,76,20125,-68
2019-10-29 01:05:49,7.80,7.80,7.80,99.90,387562,76,20125,-70
2019-10-29 01:06:22,7.70,7.70,7.70,99.90,382120,76,20154,-71
2019-10-29 01:06:54,7.70,7.70,7.70,99.90,379988,78,20202,-70
2019-10-29 01:07:27,7.70,7.70,7.70,99.90,379855,78,20151,-68
2019-10-29 01:08:00,7.70,7.70,7.70,99.90,384299,76,20448,-69
2019-10-29 01:08:33,7.70,7.70,7.70,99.90,388055,76,20153,-69
2019-10-29 01:09:05,7.70,7.70,7.70,99.90,388044,76,20152,-70
2019-10-29 01:09:38,7.70,7.70,7.70,99.90,386374,76,20109,-70
2019-10-29 01:10:11,7.70,7.70,7.70,99.90,381645,77,20174,-68
2019-10-29 01:10:44,7.70,7.70,7.70,99.90,382973,77,20122,-70
2019-10-29 01:11:16,7.70,7.70,7.70,99.90,383424,77,20162,-69
2019-10-29 01:11:49,7.70,7.70,7.70,99.90,383216,77,20130,-71
2019-10-29 01:12:22,7.70,7.70,7.70,99.90,382619,77,20107,-70
2019-10-29 01:12:55,7.70,7.70,7.70,99.90,382675,78,20194,-69
2019-10-29 01:13:27,7.70,7.70,7.70,99.90,382712,77,20118,-72
2019-10-29 01:14:00,7.70,7.70,7.70,99.90,386590,76,20123,-69
2019-10-29 01:14:33,7.70,7.70,7.70,99.90,389180,76,20110,-69
2019-10-29 01:15:06,7.70,7.70,7.70,99.90,389173,76,20112,-70
2019-10-29 01:15:38,7.70,7.70,7.70,99.90,389103,76,20433,-68
2019-10-29 01:16:11,7.70,7.70,7.70,99.90,382912,76,20123,-70
2019-10-29 01:16:44,7.60,7.60,7.60,99.90,382673,77,20217,-70
2019-10-29 01:17:16,7.60,7.60,7.60,99.90,382709,77,20153,-69
2019-10-29 01:17:49,7.60,7.60,7.60,99.90,384298,76,20123,-70
2019-10-29 01:18:22,7.50,7.50,7.50,99.90,389190,76,20188,-71
2019-10-29 01:18:55,7.50,7.50,7.50,99.90,389220,76,20151,-72
2019-10-29 01:19:27,7.50,7.50,7.50,99.90,389121,76,20125,-70
2019-10-29 01:20:00,7.60,7.60,7.60,99.90,385153,76,20191,-70
2019-10-29 01:20:33,7.50,7.50,7.50,99.90,382704,78,20123,-69
2019-10-29 01:21:05,7.50,7.50,7.50,99.90,382681,78,20119,-67
2019-10-29 01:21:38,7.60,7.60,7.60,99.90,382624,78,20153,-69
2019-10-29 01:22:11,7.60,7.60,7.60,99.90,388994,76,20128,-70
2019-10-29 01:22:44,7.60,7.60,7.60,99.90,389156,76,20203,-70
2019-10-29 01:23:16,7.50,7.50,7.50,99.90,387334,76,20171,-69
2019-10-29 01:23:49,7.50,7.50,7.50,99.90,385415,77,20117,-69
2019-10-29 01:24:22,7.60,7.60,7.60,99.90,382683,78,20115,-69
2019-10-29 01:24:54,7.60,7.60,7.60,99.90,382704,78,20123,-68
2019-10-29 01:25:27,7.60,7.60,7.60,99.90,382167,76,20446,-71
2019-10-29 01:26:00,7.60,7.60,7.60,99.90,381469,78,20151,-70
2019-10-29 01:26:32,7.70,7.70,7.70,99.90,382344,78,20123,-69
2019-10-29 01:27:05,7.70,7.70,7.70,99.90,382310,78,20159,-67
2019-10-29 01:27:38,7.70,7.70,7.70,99.90,382257,78,20479,-71
2019-10-29 01:28:11,7.70,7.70,7.70,99.90,382630,77,20148,-70
2019-10-29 01:28:43,7.70,7.70,7.70,99.90,382679,78,20155,-70
2019-10-29 01:29:16,7.70,7.70,7.70,99.90,382706,76,20156,-71
2019-10-29 01:29:49,7.60,7.60,7.60,99.90,382689,78,20125,-69
2019-10-29 01:30:22,7.60,7.60,7.60,99.90,382710,78,20427,-69
2019-10-29 01:30:54,7.60,7.60,7.60,99.90,382708,78,20419,-71
2019-10-29 01:31:27,7.60,7.60,7.60,99.90,382674,78,20834,-69
2019-10-29 01:32:00,7.60,7.60,7.60,99.90,386579,76,20138,-71
2019-10-29 01:32:33,7.60,7.60,7.60,99.90,389189,76,20148,-70
2019-10-29 01:33:05,7.60,7.60,7.60,99.90,389180,76,20405,-71
2019-10-29 01:33:38,7.60,7.60,7.60,99.90,389122,76,20171,-69
2019-10-29 01:34:11,7.60,7.60,7.60,99.90,383536,76,20119,-70
2019-10-29 01:34:44,7.60,7.60,7.60,99.90,383446,77,20114,-70
2019-10-29 01:35:16,7.50,7.50,7.50,99.90,383409,77,20127,-68
2019-10-29 01:35:49,7.60,7.60,7.60,99.90,383210,77,20118,-71
2019-10-29 01:36:22,7.60,7.60,7.60,99.90,382694,78,20169,-67
2019-10-29 01:36:55,7.50,7.50,7.50,99.90,382716,77,20438,-68
2019-10-29 01:37:27,7.50,7.50,7.50,99.90,382664,77,20157,-68
2019-10-29 01:38:00,7.50,7.50,7.50,99.90,386658,76,20153,-68
2019-10-29 01:38:33,7.40,7.40,7.40,99.90,389136,76,20192,-69
2019-10-29 01:39:06,7.40,7.40,7.40,99.90,389175,76,20571,-70
2019-10-29 01:39:38,7.40,7.40,7.40,99.90,389134,76,20129,-68
2019-10-29 01:40:11,7.30,7.30,7.30,99.90,383162,76,20404,-70
2019-10-29 01:40:45,7.40,7.40,7.40,99.90,382708,78,20119,-70
2019-10-29 01:41:18,7.40,7.40,7.40,99.90,382670,78,20131,-69
2019-10-29 01:41:50,7.40,7.40,7.40,99.90,382846,77,20396,-69
2019-10-29 01:42:23,7.40,7.40,7.40,99.90,383440,77,20196,-70
2019-10-29 01:42:56,7.40,7.40,7.40,99.90,383404,77,20123,-70
2019-10-29 01:43:29,7.40,7.40,7.40,99.90,383417,77,20154,-70
2019-10-29 01:44:02,7.40,7.40,7.40,99.90,382903,77,20205,-68
2019-10-29 01:44:35,7.40,7.40,7.40,99.90,382672,77,20400,-70
2019-10-29 01:45:08,7.50,7.50,7.50,99.90,382663,77,20337,-69
2019-10-29 01:45:41,7.50,7.50,7.50,99.90,382633,77,20392,-67
2019-10-29 01:46:13,7.50,7.50,7.50,99.90,382638,78,20372,-69
2019-10-29 01:46:46,7.50,7.50,7.50,99.90,382650,78,20146,-68
2019-10-29 01:47:19,7.50,7.50,7.50,99.90,382708,78,20104,-70
2019-10-29 01:47:52,7.50,7.50,7.50,99.90,382898,77,20154,-68
2019-10-29 01:48:24,7.50,7.50,7.50,99.90,383332,77,20197,-70
2019-10-29 01:48:57,7.50,7.50,7.50,99.90,383341,77,20449,-69
2019-10-29 01:49:30,7.40,7.40,7.40,99.90,383436,77,20153,-68
2019-10-29 01:50:04,7.40,7.40,7.40,99.90,382923,77,20257,-68
2019-10-29 01:50:37,7.50,7.50,7.50,99.90,382677,78,20198,-69
2019-10-29 01:51:10,7.40,7.40,7.40,99.90,382624,77,20131,-70
2019-10-29 01:51:43,7.50,7.50,7.50,99.90,382743,76,20459,-70
2019-10-29 01:52:16,7.50,7.50,7.50,99.90,389192,76,20208,-68
2019-10-29 01:52:49,7.50,7.50,7.50,99.90,389161,76,20109,-70
2019-10-29 01:53:21,7.50,7.50,7.50,99.90,389211,76,20159,-68
2019-10-29 01:53:54,7.40,7.40,7.40,99.90,386778,76,20133,-70
2019-10-29 01:54:27,7.40,7.40,7.40,99.90,383360,77,20174,-70
2019-10-29 01:55:00,7.40,7.40,7.40,99.90,383457,77,20106,-69
2019-10-29 01:55:33,7.40,7.40,7.40,99.90,377565,79,20125,-69
2019-10-29 01:56:06,7.40,7.40,7.40,99.90,377475,79,20421,-70
2019-10-29 01:56:38,7.40,7.40,7.40,99.90,369147,80,20164,-70
2019-10-29 01:57:11,7.50,7.50,7.50,99.90,362981,80,20134,-68
2019-10-29 01:57:44,7.50,7.50,7.50,99.90,375325,79,20125,-69
2019-10-29 01:58:16,7.50,7.50,7.50,99.90,378379,77,20515,-69
2019-10-29 01:58:49,7.40,7.40,7.40,99.90,383438,77,20418,-68
2019-10-29 01:59:22,7.40,7.40,7.40,99.90,383428,77,20115,-70
2019-10-29 01:59:55,7.40,7.40,7.40,99.90,385823,76,20150,-70
2019-10-29 02:00:27,7.30,7.30,7.30,99.90,389083,76,20117,-68
2019-10-29 02:01:00,7.30,7.30,7.30,99.90,389155,76,20393,-71
2019-10-29 02:01:33,7.30,7.30,7.30,99.90,384352,76,20440,-70
2019-10-29 02:02:05,7.20,7.20,7.20,99.90,386979,76,20121,-68
2019-10-29 02:02:38,7.30,7.30,7.30,99.90,389151,76,20120,-70
2019-10-29 02:03:11,7.20,7.20,7.20,99.90,389171,76,20386,-71
2019-10-29 02:03:43,7.30,7.30,7.30,99.90,388630,76,20226,-69
2019-10-29 02:04:16,7.30,7.30,7.30,99.90,383432,77,20186,-69
2019-10-29 02:04:49,7.30,7.30,7.30,99.90,383456,77,20126,-69
2019-10-29 02:05:22,7.30,7.30,7.30,99.90,383385,77,20123,-70
2019-10-29 02:05:54,7.30,7.30,7.30,99.90,385930,76,20162,-69
2019-10-29 02:06:27,7.30,7.30,7.30,99.90,389160,76,20390,-70
2019-10-29 02:07:00,7.30,7.30,7.30,99.90,389153,76,20124,-70
2019-10-29 02:07:33,7.40,7.40,7.40,99.90,389159,76,20113,-68
2019-10-29 02:08:24,7.40,7.40,7.40,99.90,384534,76,20395,-68
2019-10-29 02:09:00,7.40,7.40,7.40,99.90,383389,77,20162,-69
2019-10-29 02:09:37,7.30,7.30,7.30,99.90,369868,80,20139,-69
2019-10-29 02:10:27,7.30,7.30,7.30,99.90,383904,76,20196,-69
2019-10-29 02:11:06,7.30,7.30,7.30,99.90,389110,76,20125,-69
2019-10-29 02:11:47,7.40,7.40,7.40,99.90,386247,76,20160,-67
2019-10-29 02:12:21,7.30,7.30,7.30,99.90,381979,77,20204,-68
2019-10-29 02:12:54,7.40,7.40,7.40,99.90,385953,76,20148,-71
2019-10-29 02:13:27,7.40,7.40,7.40,99.90,386375,76,20106,-69
2019-10-29 02:13:59,7.40,7.40,7.40,99.90,388015,76,20109,-69
2019-10-29 02:14:32,7.40,7.40,7.40,99.90,387894,76,20417,-68
2019-10-29 02:15:05,7.40,7.40,7.40,99.90,387998,76,20160,-70
2019-10-29 02:15:38,7.40,7.40,7.40,99.90,385144,76,20109,-70
2019-10-29 02:16:10,7.40,7.40,7.40,99.90,382293,78,20119,-73
2019-10-29 02:16:43,7.30,7.30,7.30,99.90,384448,76,20393,-70
2019-10-29 02:17:16,7.30,7.30,7.30,99.90,386255,76,20118,-69
2019-10-29 02:17:49,7.40,7.40,7.40,99.90,384915,76,20170,-69
2019-10-29 02:18:21,7.30,7.30,7.30,99.90,389140,76,20117,-72
2019-10-29 02:18:54,7.30,7.30,7.30,99.90,388857,76,20440,-70
2019-10-29 02:19:27,7.30,7.30,7.30,99.90,389139,76,20133,-68
2019-10-29 02:20:00,7.30,7.30,7.30,99.90,382681,78,20232,-68
2019-10-29 02:20:32,7.30,7.30,7.30,99.90,383718,76,20121,-69
2019-10-29 02:21:05,7.30,7.30,7.30,99.90,389205,76,20121,-71
2019-10-29 02:21:38,7.30,7.30,7.30,99.90,388930,76,20124,-69
2019-10-29 02:22:10,7.30,7.30,7.30,99.90,387968,76,20105,-69
2019-10-29 02:22:43,7.30,7.30,7.30,99.90,388244,76,20383,-69
2019-10-29 02:23:16,7.20,7.20,7.20,99.90,389190,76,20147,-72
2019-10-29 02:23:48,7.30,7.30,7.30,99.90,383675,76,20288,-68
2019-10-29 02:24:21,7.20,7.20,7.20,99.90,381105,78,20107,-69
2019-10-29 02:24:53,7.20,7.20,7.20,99.90,373293,78,20115,-69
2019-10-29 02:25:26,7.20,7.20,7.20,99.90,382850,76,20125,-69
2019-10-29 02:25:59,7.20,7.20,7.20,99.90,382724,78,20197,-70
2019-10-29 02:26:32,7.20,7.20,7.20,99.90,386039,76,20233,-71
2019-10-29 02:27:04,7.20,7.20,7.20,99.90,380213,78,20170,-71
2019-10-29 02:27:37,7.20,7.20,7.20,99.90,380939,76,20146,-71
2019-10-29 02:28:10,7.20,7.20,7.20,99.90,383165,76,20619,-70
2019-10-29 02:28:43,7.20,7.20,7.20,99.90,383739,76,20158,-69
2019-10-29 02:29:15,7.30,7.30,7.30,99.90,383441,77,20118,-71
2019-10-29 02:29:48,7.30,7.30,7.30,99.90,383056,76,20154,-70
2019-10-29 02:30:21,7.30,7.30,7.30,99.90,382643,77,20151,-70
2019-10-29 02:30:54,7.30,7.30,7.30,99.90,386983,76,20159,-70
2019-10-29 02:31:26,7.30,7.30,7.30,99.90,389136,76,20129,-71
2019-10-29 02:31:59,7.30,7.30,7.30,99.90,388115,76,20153,-71
2019-10-29 02:32:32,7.20,7.20,7.20,99.90,387968,76,20121,-71
2019-10-29 02:33:05,7.30,7.30,7.30,99.90,382650,78,20119,-70
2019-10-29 02:33:37,7.20,7.20,7.20,99.90,383659,76,20123,-68
2019-10-29 02:34:10,7.20,7.20,7.20,99.90,389136,76,20452,-69
2019-10-29 02:34:43,7.30,7.30,7.30,99.90,388796,76,20147,-69
2019-10-29 02:35:16,7.30,7.30,7.30,99.90,387972,76,20105,-71
2019-10-29 02:35:48,7.20,7.20,7.20,99.90,388371,76,20218,-69
2019-10-29 02:36:22,7.20,7.20,7.20,99.90,389175,76,20421,-72
2019-10-29 02:36:55,7.20,7.20,7.20,99.90,389007,76,20108,-70
2019-10-29 02:37:28,7.20,7.20,7.20,99.90,389179,76,20152,-69
2019-10-29 02:38:00,7.20,7.20,7.20,99.90,389094,76,20421,-70
2019-10-29 02:38:33,7.10,7.10,7.10,99.90,389091,76,20402,-70
2019-10-29 02:39:07,7.20,7.20,7.20,99.90,382651,78,20127,-69
2019-10-29 02:39:39,7.20,7.20,7.20,99.90,382880,76,20419,-69
2019-10-29 02:40:12,7.20,7.20,7.20,99.90,382546,77,20566,-71
2019-10-29 02:40:45,7.10,7.10,7.10,99.90,382841,76,20182,-70
2019-10-29 02:41:17,7.20,7.20,7.20,99.90,382725,77,20193,-69
2019-10-29 02:41:50,7.10,7.10,7.10,99.90,385856,76,20507,-69
2019-10-29 02:42:23,7.10,7.10,7.10,99.90,388465,76,20374,-70
2019-10-29 02:42:55,7.10,7.10,7.10,99.90,388451,76,20230,-69
2019-10-29 02:43:28,7.10,7.10,7.10,99.90,388540,76,20121,-71
2019-10-29 02:44:01,7.10,7.10,7.10,99.90,387387,76,20403,-70
2019-10-29 02:44:33,7.10,7.10,7.10,99.90,387359,77,20121,-70
2019-10-29 02:45:07,7.10,7.10,7.10,99.90,381320,77,20121,-72
2019-10-29 02:45:41,7.10,7.10,7.10,99.90,381572,77,20152,-68
2019-10-29 02:46:14,7.10,7.10,7.10,99.90,379689,77,20467,-71
2019-10-29 02:46:47,7.20,7.20,7.20,99.90,381962,76,20192,-71
2019-10-29 02:47:20,7.20,7.20,7.20,99.90,381580,78,20148,-69
2019-10-29 02:47:53,7.20,7.20,7.20,99.90,385221,76,20160,-70
2019-10-29 02:48:26,7.20,7.20,7.20,99.90,388607,76,20120,-70
2019-10-29 02:48:58,7.20,7.20,7.20,99.90,387717,76,20125,-70
2019-10-29 02:49:31,7.30,7.30,7.30,99.90,388592,76,20147,-68
2019-10-29 02:50:04,7.20,7.20,7.20,99.90,382161,76,20147,-70
2019-10-29 02:50:37,7.30,7.30,7.30,99.90,381667,78,20130,-69
2019-10-29 02:51:09,7.20,7.20,7.20,99.90,382038,78,20111,-69
2019-10-29 02:51:42,7.30,7.30,7.30,99.90,381645,77,20120,-68
2019-10-29 02:52:15,7.20,7.20,7.20,99.90,385032,77,20114,-68
2019-10-29 02:52:48,7.20,7.20,7.20,99.90,384917,77,20193,-69
2019-10-29 02:53:20,7.20,7.20,7.20,99.90,385100,77,20121,-68
2019-10-29 02:53:53,7.10,7.10,7.10,99.90,383395,76,20384,-70
2019-10-29 02:54:26,7.10,7.10,7.10,99.90,382367,77,20146,-70
2019-10-29 02:54:58,7.10,7.10,7.10,99.90,384306,76,20477,-68
2019-10-29 02:55:31,7.10,7.10,7.10,99.90,385062,77,20125,-70
2019-10-29 02:56:04,7.10,7.10,7.10,99.90,384816,76,20109,-69
2019-10-29 02:56:37,7.10,7.10,7.10,99.90,384803,77,20149,-69
2019-10-29 02:57:09,7.10,7.10,7.10,99.90,384070,77,20149,-70
2019-10-29 02:57:42,7.10,7.10,7.10,99.90,384913,76,20118,-68
2019-10-29 02:58:15,7.10,7.10,7.10,99.90,385076,77,20157,-68
2019-10-29 02:58:47,7.10,7.10,7.10,99.90,384094,76,20224,-69
2019-10-29 02:59:20,7.10,7.10,7.10,99.90,382063,77,20119,-69
2019-10-29 02:59:53,7.00,7.00,7.00,99.90,382531,76,20139,-71
2019-10-29 03:00:25,7.00,7.00,7.00,99.90,381922,78,20132,-71
2019-10-29 03:00:58,7.00,7.00,7.00,99.90,383671,77,20436,-70
2019-10-29 03:01:31,7.00,7.00,7.00,99.90,384951,77,20134,-69
2019-10-29 03:02:04,7.00,7.00,7.00,99.90,386860,76,20152,-69
2019-10-29 03:02:36,7.00,7.00,7.00,99.90,387979,76,20113,-68
2019-10-29 03:03:09,7.00,7.00,7.00,99.90,386443,76,20417,-68
2019-10-29 03:03:42,7.00,7.00,7.00,99.90,385998,76,20168,-70
2019-10-29 03:04:14,7.00,7.00,7.00,99.90,386122,76,20125,-71
2019-10-29 03:04:47,7.00,7.00,7.00,99.90,385700,76,20391,-69
2019-10-29 03:05:20,7.10,7.10,7.10,99.90,382519,78,20262,-68
2019-10-29 03:05:53,7.10,7.10,7.10,99.90,383992,76,20174,-69
2019-10-29 03:06:25,7.10,7.10,7.10,99.90,386156,77,20117,-70
2019-10-29 03:06:58,7.10,7.10,7.10,99.90,386222,76,20399,-71
2019-10-29 03:07:31,7.10,7.10,7.10,99.90,386217,77,20140,-68
2019-10-29 03:08:03,7.10,7.10,7.10,99.90,383806,76,20439,-70
2019-10-29 03:08:36,7.20,7.20,7.20,99.90,382694,78,20135,-70
2019-10-29 03:09:09,7.20,7.20,7.20,99.90,386006,76,20121,-70
2019-10-29 03:09:42,7.30,7.30,7.30,99.90,385968,77,20413,-70
2019-10-29 03:10:14,7.30,7.30,7.30,99.90,382570,77,20392,-68
2019-10-29 03:10:47,7.30,7.30,7.30,99.90,385021,76,20102,-69
2019-10-29 03:11:20,7.30,7.30,7.30,99.90,386238,77,20117,-69
2019-10-29 03:11:52,7.20,7.20,7.20,99.90,385919,76,20426,-71
2019-10-29 03:12:25,7.20,7.20,7.20,99.90,386008,76,20121,-69
2019-10-29 03:12:58,7.20,7.20,7.20,99.90,386139,76,20122,-69
2019-10-29 03:13:30,7.20,7.20,7.20,99.90,386239,77,20191,-68
2019-10-29 03:14:03,7.30,7.30,7.30,99.90,386185,76,20215,-69
2019-10-29 03:14:36,7.20,7.20,7.20,99.90,385911,77,20399,-70
2019-10-29 03:15:09,7.20,7.20,7.20,99.90,386263,76,20109,-69
2019-10-29 03:15:41,7.30,7.30,7.30,99.90,386235,77,20121,-68
2019-10-29 03:16:14,7.20,7.20,7.20,99.90,386267,76,20243,-69
2019-10-29 03:16:47,7.30,7.30,7.30,99.90,386302,76,20152,-71
2019-10-29 03:17:19,7.30,7.30,7.30,99.90,382102,77,20151,-68
2019-10-29 03:17:52,7.30,7.30,7.30,99.90,382414,76,20129,-71
2019-10-29 03:18:25,7.30,7.30,7.30,99.90,380236,78,20233,-69
2019-10-29 03:18:58,7.30,7.30,7.30,99.90,381570,76,20132,-69
2019-10-29 03:19:30,7.30,7.30,7.30,99.90,387796,76,20121,-70
2019-10-29 03:20:03,7.30,7.30,7.30,99.90,388166,76,20152,-69
2019-10-29 03:20:36,7.30,7.30,7.30,99.90,389081,76,20383,-69
2019-10-29 03:21:09,7.30,7.30,7.30,99.90,387699,76,20155,-69
2019-10-29 03:21:41,7.20,7.20,7.20,99.90,386077,77,20230,-70
2019-10-29 03:22:14,7.20,7.20,7.20,99.90,383987,76,20558,-68
2019-10-29 03:22:47,7.20,7.20,7.20,99.90,382103,78,20148,-71
2019-10-29 03:23:20,7.20,7.20,7.20,99.90,387870,76,20128,-71
2019-10-29 03:23:52,7.20,7.20,7.20,99.90,389099,76,20117,-70
2019-10-29 03:24:25,7.20,7.20,7.20,99.90,382679,78,20404,-69
2019-10-29 03:24:58,7.20,7.20,7.20,99.90,382456,78,20127,-68
2019-10-29 03:25:31,7.20,7.20,7.20,99.90,382073,77,20117,-69
2019-10-29 03:26:03,7.20,7.20,7.20,99.90,382886,76,20121,-68
2019-10-29 03:26:36,7.20,7.20,7.20,99.90,382721,78,20461,-72
2019-10-29 03:27:09,7.20,7.20,7.20,99.90,382243,77,20123,-70
2019-10-29 03:27:42,7.20,7.20,7.20,99.90,381777,76,20121,-68
2019-10-29 03:28:14,7.10,7.10,7.10,99.90,385648,76,20386,-68
2019-10-29 03:28:47,7.10,7.10,7.10,99.90,387989,76,20152,-70
2019-10-29 03:29:20,7.10,7.10,7.10,99.90,388664,76,20125,-70
2019-10-29 03:29:53,7.00,7.00,7.00,99.90,388984,76,20432,-70
2019-10-29 03:30:25,7.10,7.10,7.10,99.90,383431,76,20398,-69
2019-10-29 03:30:58,7.10,7.10,7.10,99.90,382680,78,20194,-70
2019-10-29 03:31:31,7.10,7.10,7.10,99.90,382699,77,20123,-69
2019-10-29 03:32:04,7.00,7.00,7.00,99.90,382869,76,20423,-72
2019-10-29 03:32:36,7.00,7.00,7.00,99.90,380877,78,20146,-70
2019-10-29 03:33:09,7.00,7.00,7.00,99.90,382039,77,20123,-71
2019-10-29 03:33:42,6.90,6.90,6.90,99.90,386139,77,20122,-70
2019-10-29 03:34:15,6.90,6.90,6.90,99.90,386197,76,20121,-69
2019-10-29 03:34:47,6.90,6.90,6.90,99.90,386093,76,20417,-70
2019-10-29 03:35:20,6.90,6.90,6.90,99.90,386388,76,20153,-70
2019-10-29 03:35:53,6.90,6.90,6.90,99.90,386176,76,20121,-71
2019-10-29 03:36:25,7.00,7.00,7.00,99.90,386346,76,20156,-70
2019-10-29 03:36:58,6.90,6.90,6.90,99.90,385867,77,20457,-70
2019-10-29 03:37:31,6.90,6.90,6.90,99.90,388774,76,20129,-70
2019-10-29 03:38:04,6.90,6.90,6.90,99.90,389009,76,20424,-69
2019-10-29 03:38:36,6.90,6.90,6.90,99.90,382011,77,20113,-68
2019-10-29 03:39:09,6.90,6.90,6.90,99.90,382656,76,20109,-69
2019-10-29 03:39:42,6.90,6.90,6.90,99.90,387769,76,20133,-70
2019-10-29 03:40:14,6.90,6.90,6.90,99.90,387578,76,20152,-71
2019-10-29 03:40:47,6.90,6.90,6.90,99.90,387968,76,20152,-70
2019-10-29 03:41:20,6.90,6.90,6.90,99.90,388179,76,20109,-68
2019-10-29 03:41:53,6.90,6.90,6.90,99.90,389065,76,20120,-71
2019-10-29 03:42:26,6.80,6.80,6.80,99.90,387151,76,20409,-70
2019-10-29 03:42:59,6.80,6.80,6.80,99.90,386239,77,20117,-70
2019-10-29 03:43:31,6.80,6.80,6.80,99.90,386018,76,20167,-69
2019-10-29 03:44:04,6.80,6.80,6.80,99.90,385044,77,20122,-70
2019-10-29 03:44:37,6.70,6.70,6.70,99.90,384941,76,20438,-71
2019-10-29 03:45:09,6.70,6.70,6.70,99.90,384965,76,20414,-69
2019-10-29 03:45:42,6.70,6.70,6.70,99.90,388900,76,20195,-68
2019-10-29 03:46:15,6.70,6.70,6.70,99.90,389098,76,20109,-69
2019-10-29 03:46:51,6.70,6.70,6.70,99.90,389082,76,20140,-71
2019-10-29 03:47:25,6.70,6.70,6.70,99.90,386568,76,20203,-70
2019-10-29 03:47:57,6.60,6.60,6.60,99.90,382342,77,20131,-70
2019-10-29 03:48:32,6.70,6.70,6.70,99.90,384959,76,20159,-69
2019-10-29 03:49:11,6.60,6.60,6.60,99.90,377445,77,20163,-69
2019-10-29 03:49:45,6.60,6.60,6.60,99.90,382710,78,20188,-69
2019-10-29 03:50:18,6.70,6.70,6.70,99.90,383476,76,20131,-70
2019-10-29 03:50:51,6.70,6.70,6.70,99.90,388937,76,20207,-69
2019-10-29 03:51:25,6.70,6.70,6.70,99.90,386529,76,20163,-69
2019-10-29 03:52:00,6.70,6.70,6.70,99.90,380441,78,20127,-70
2019-10-29 03:52:34,6.80,6.80,6.80,99.90,382362,77,20127,-71
2019-10-29 03:53:17,6.70,6.70,6.70,99.90,383566,77,20166,-69
2019-10-29 03:53:51,6.70,6.70,6.70,99.90,382067,78,20209,-70
2019-10-29 03:54:24,6.80,6.80,6.80,99.90,379520,77,20164,-69
2019-10-29 03:54:58,6.80,6.80,6.80,99.90,386307,77,20231,-71
2019-10-29 03:55:51,6.80,6.80,6.80,99.90,384491,76,20133,-69
2019-10-29 03:56:40,6.70,6.70,6.70,99.90,383352,76,20432,-71
2019-10-29 03:57:19,6.80,6.80,6.80,99.90,388974,76,20413,-71
2019-10-29 03:57:53,6.70,6.70,6.70,99.90,388532,76,20215,-70
2019-10-29 03:58:43,6.70,6.70,6.70,99.90,387137,76,20128,-70
2019-10-29 03:59:15,6.70,6.70,6.70,99.90,385814,77,20421,-71
2019-10-29 03:59:50,6.70,6.70,6.70,99.90,382985,76,20111,-70
2019-10-29 04:00:27,6.70,6.70,6.70,99.90,380652,76,20119,-70
2019-10-29 04:01:00,6.70,6.70,6.70,99.90,388539,76,20168,-70
2019-10-29 04:01:33,6.70,6.70,6.70,99.90,387806,76,20207,-68
2019-10-29 04:02:05,6.70,6.70,6.70,99.90,386136,77,20148,-70
2019-10-29 04:02:39,6.70,6.70,6.70,99.90,386426,76,20200,-69
2019-10-29 04:03:11,6.70,6.70,6.70,99.90,385989,77,20113,-70
2019-10-29 04:03:44,6.70,6.70,6.70,99.90,386278,76,20402,-69
2019-10-29 04:04:17,6.70,6.70,6.70,99.90,386087,77,20161,-71
2019-10-29 04:04:49,6.80,6.80,6.80,99.90,387950,76,20159,-69
2019-10-29 04:05:22,6.70,6.70,6.70,99.90,389139,76,20398,-70
2019-10-29 04:05:55,6.70,6.70,6.70,99.90,383325,77,20156,-70
2019-10-29 04:06:27,6.70,6.70,6.70,99.90,382740,76,20105,-73
2019-10-29 04:07:00,6.70,6.70,6.70,99.90,382315,78,20125,-71
2019-10-29 04:07:33,6.70,6.70,6.70,99.90,382687,76,20117,-70
2019-10-29 04:08:06,6.70,6.70,6.70,99.90,382404,78,20160,-70
2019-10-29 04:08:38,6.70,6.70,6.70,99.90,382689,76,20390,-70
2019-10-29 04:09:11,6.70,6.70,6.70,99.90,379689,78,20145,-69
2019-10-29 04:09:44,6.70,6.70,6.70,99.90,381971,78,20151,-69
2019-10-29 04:10:16,6.70,6.70,6.70,99.90,380859,77,20146,-70
2019-10-29 04:10:49,6.60,6.60,6.60,99.90,379233,78,20160,-70
2019-10-29 04:11:22,6.60,6.60,6.60,99.90,380554,78,20385,-70
2019-10-29 04:11:55,6.60,6.60,6.60,99.90,388632,76,20386,-70
2019-10-29 04:12:27,6.60,6.60,6.60,99.90,389189,76,20113,-70
2019-10-29 04:13:00,6.60,6.60,6.60,99.90,382671,77,20150,-69
2019-10-29 04:13:33,6.60,6.60,6.60,99.90,383226,77,20111,-71
2019-10-29 04:14:05,6.60,6.60,6.60,99.90,386294,76,20371,-70
2019-10-29 04:14:38,6.60,6.60,6.60,99.90,386669,76,20168,-70
2019-10-29 04:15:11,6.70,6.70,6.70,99.90,389230,76,20147,-70
2019-10-29 04:15:44,6.60,6.60,6.60,99.90,387843,76,20147,-70
2019-10-29 04:16:34,6.60,6.60,6.60,99.90,386326,77,20152,-69
2019-10-29 04:17:21,6.60,6.60,6.60,99.90,386314,77,20144,-70
2019-10-29 04:18:01,6.70,6.70,6.70,99.90,386400,76,20133,-69
2019-10-29 04:18:35,6.60,6.60,6.60,99.90,386231,76,20155,-70
2019-10-29 04:19:15,6.60,6.60,6.60,99.90,369571,80,20113,-70
2019-10-29 04:19:48,6.60,6.60,6.60,99.90,385944,76,20126,-70
2019-10-29 04:20:20,6.70,6.70,6.70,99.90,389165,76,20146,-70
2019-10-29 04:20:53,6.60,6.60,6.60,99.90,387202,76,20180,-71
2019-10-29 04:21:26,6.60,6.60,6.60,99.90,386284,76,20122,-70
2019-10-29 04:21:58,6.60,6.60,6.60,99.90,378392,77,20204,-71
2019-10-29 04:22:31,6.60,6.60,6.60,99.90,371361,79,20153,-71
2019-10-29 04:23:04,6.60,6.60,6.60,99.90,370137,79,20125,-68
2019-10-29 04:23:37,6.60,6.60,6.60,99.90,371077,77,20127,-69
2019-10-29 04:24:09,6.60,6.60,6.60,99.90,383619,77,20389,-68
2019-10-29 04:24:42,6.60,6.60,6.60,99.90,383348,76,20119,-71
2019-10-29 04:25:15,6.60,6.60,6.60,99.90,388153,76,20160,-70
2019-10-29 04:25:47,6.60,6.60,6.60,99.90,387996,76,20117,-70
2019-10-29 04:26:20,6.60,6.60,6.60,99.90,388664,76,20489,-71
2019-10-29 04:26:53,6.60,6.60,6.60,99.90,383785,76,20171,-69
2019-10-29 04:27:26,6.60,6.60,6.60,99.90,382715,76,20117,-71
2019-10-29 04:27:58,6.60,6.60,6.60,99.90,382162,77,20121,-73
2019-10-29 04:28:31,6.60,6.60,6.60,99.90,382139,78,20418,-71
2019-10-29 04:29:04,6.60,6.60,6.60,99.90,386687,76,20417,-71
2019-10-29 04:29:37,6.60,6.60,6.60,99.90,389158,76,20156,-70
2019-10-29 04:30:26,6.60,6.60,6.60,99.90,381638,76,20111,-68
2019-10-29 04:30:59,6.60,6.60,6.60,99.90,370162,79,20440,-70
2019-10-29 04:31:32,6.60,6.60,6.60,99.90,372769,80,20149,-68
2019-10-29 04:32:05,6.60,6.60,6.60,99.90,375529,79,20125,-71
2019-10-29 04:32:37,6.60,6.60,6.60,99.90,376797,79,20460,-70
2019-10-29 04:33:11,6.60,6.60,6.60,99.90,376743,79,20136,-69
2019-10-29 04:33:44,6.60,6.60,6.60,99.90,376253,79,20234,-69
2019-10-29 04:34:17,6.60,6.60,6.60,99.90,386902,76,20121,-69
2019-10-29 04:34:49,6.50,6.50,6.50,99.90,387998,76,20401,-72
2019-10-29 04:35:22,6.60,6.60,6.60,99.90,380915,78,20130,-68
2019-10-29 04:35:55,6.50,6.50,6.50,99.90,381957,77,20123,-70
2019-10-29 04:36:28,6.50,6.50,6.50,99.90,385108,77,20259,-69
2019-10-29 04:37:00,6.60,6.60,6.60,99.90,385153,76,20600,-69
2019-10-29 04:37:33,6.50,6.50,6.50,99.90,384942,77,20426,-69
2019-10-29 04:38:06,6.60,6.60,6.60,99.90,385052,76,20129,-70
2019-10-29 04:38:40,6.50,6.50,6.50,99.90,385110,77,20110,-71
2019-10-29 04:39:13,6.60,6.60,6.60,99.90,386515,76,20230,-69
2019-10-29 04:39:57,6.50,6.50,6.50,99.90,387377,77,20160,-70
2019-10-29 04:40:29,6.50,6.50,6.50,99.90,387275,77,20148,-69
2019-10-29 04:41:02,6.60,6.60,6.60,99.90,386765,76,20113,-70
2019-10-29 04:41:35,6.60,6.60,6.60,99.90,385022,77,20156,-70
2019-10-29 04:42:08,6.60,6.60,6.60,99.90,383367,76,20159,-69
2019-10-29 04:42:41,6.70,6.70,6.70,99.90,380616,78,20193,-70
2019-10-29 04:43:13,6.70,6.70,6.70,99.90,383134,77,20123,-69
2019-10-29 04:43:46,6.70,6.70,6.70,99.90,385007,77,20152,-70
2019-10-29 04:44:19,6.70,6.70,6.70,99.90,382831,76,20127,-71
2019-10-29 04:44:52,6.80,6.80,6.80,99.90,382371,77,20135,-71
2019-10-29 04:45:26,6.80,6.80,6.80,99.90,382068,76,20412,-70
2019-10-29 04:45:59,6.80,6.80,6.80,99.90,380531,78,20392,-71
2019-10-29 04:46:34,6.80,6.80,6.80,99.90,382442,78,20143,-71
2019-10-29 04:47:07,6.80,6.80,6.80,99.90,382788,76,20411,-70
2019-10-29 04:47:54,6.80,6.80,6.80,99.90,386264,77,20118,-70
2019-10-29 04:48:27,6.80,6.80,6.80,99.90,386190,76,20489,-69
2019-10-29 04:49:03,6.80,6.80,6.80,99.90,386196,76,20130,-70
2019-10-29 04:49:38,6.80,6.80,6.80,99.90,388828,76,20152,-70
2019-10-29 04:50:12,6.90,6.90,6.90,99.90,378748,76,20259,-68
2019-10-29 04:50:46,6.90,6.90,6.90,99.90,388039,76,20238,-70
2019-10-29 04:51:19,6.90,6.90,6.90,99.90,386201,76,20151,-70
2019-10-29 04:51:52,6.90,6.90,6.90,99.90,386174,77,20105,-70
2019-10-29 04:52:27,6.90,6.90,6.90,99.90,386307,76,20433,-71
2019-10-29 04:53:00,6.90,6.90,6.90,99.90,377261,76,20170,-69
2019-10-29 04:53:35,6.90,6.90,6.90,99.90,385943,76,20425,-68
2019-10-29 04:54:10,6.90,6.90,6.90,99.90,386379,76,20152,-70
2019-10-29 04:54:42,6.90,6.90,6.90,99.90,385822,76,20394,-70
2019-10-29 04:55:32,6.90,6.90,6.90,99.90,386941,76,20121,-68
2019-10-29 04:56:13,6.90,6.90,6.90,99.90,386630,77,20218,-69
2019-10-29 04:56:47,6.90,6.90,6.90,99.90,380682,78,20431,-70
2019-10-29 04:57:20,6.90,6.90,6.90,99.90,379924,77,20111,-71
2019-10-29 04:57:53,6.90,6.90,6.90,99.90,383975,77,20428,-68
2019-10-29 04:58:27,6.80,6.80,6.80,99.90,386140,76,20152,-68
2019-10-29 04:59:18,6.90,6.90,6.90,99.90,386368,77,20169,-69
2019-10-29 05:00:01,6.90,6.90,6.90,99.90,386231,76,20121,-70
2019-10-29 05:00:38,6.90,6.90,6.90,99.90,374598,79,20408,-68
2019-10-29 05:01:10,6.90,6.90,6.90,99.90,377322,78,20141,-70
2019-10-29 05:01:44,6.90,6.90,6.90,99.90,380332,78,20448,-70
2019-10-29 05:02:18,6.90,6.90,6.90,99.90,380119,78,20143,-69
2019-10-29 05:03:04,6.80,6.80,6.80,99.90,381629,77,20214,-69
2019-10-29 05:03:38,6.80,6.80,6.80,99.90,387763,76,20402,-69
2019-10-29 05:04:12,6.80,6.80,6.80,99.90,388881,76,20116,-69
2019-10-29 05:05:01,6.80,6.80,6.80,99.90,368306,79,20476,-71
2019-10-29 05:05:36,6.80,6.80,6.80,99.90,367270,79,20303,-70
2019-10-29 05:06:12,6.80,6.80,6.80,99.90,372431,78,20377,-69
2019-10-29 05:06:47,6.80,6.80,6.80,99.90,380336,78,20139,-71
2019-10-29 05:07:32,6.70,6.70,6.70,99.90,380812,78,20136,-70
2019-10-29 05:08:22,6.70,6.70,6.70,99.90,387044,76,20520,-71
2019-10-29 05:09:13,6.70,6.70,6.70,99.90,382497,78,20181,-69
2019-10-29 05:09:45,6.70,6.70,6.70,99.90,385922,77,20141,-69
2019-10-29 05:10:18,6.70,6.70,6.70,99.90,386148,76,20192,-71
2019-10-29 05:10:51,6.70,6.70,6.70,99.90,386265,77,20129,-68
2019-10-29 05:11:24,6.70,6.70,6.70,99.90,385304,76,20121,-69
2019-10-29 05:11:56,6.70,6.70,6.70,99.90,381664,78,20131,-69
2019-10-29 05:12:29,6.70,6.70,6.70,99.90,383587,77,20143,-71
2019-10-29 05:13:02,6.70,6.70,6.70,99.90,386029,77,20152,-70
2019-10-29 05:13:35,6.70,6.70,6.70,99.90,386458,76,20469,-70
2019-10-29 05:14:07,6.70,6.70,6.70,99.90,385883,77,20105,-71
2019-10-29 05:14:40,6.70,6.70,6.70,99.90,387372,76,20200,-69
2019-10-29 05:15:14,6.70,6.70,6.70,99.90,387140,76,20114,-68
2019-10-29 05:15:47,6.70,6.70,6.70,99.90,382686,76,20162,-69
2019-10-29 05:16:20,6.70,6.70,6.70,99.90,381593,78,20154,-69
2019-10-29 05:16:52,6.80,6.80,6.80,99.90,382544,77,20134,-70
2019-10-29 05:17:25,6.80,6.80,6.80,99.90,382432,78,20135,-70
2019-10-29 05:17:58,6.80,6.80,6.80,99.90,382502,76,20118,-69
2019-10-29 05:18:30,6.90,6.90,6.90,99.90,381991,76,20121,-69
2019-10-29 05:19:03,6.80,6.80,6.80,99.90,381933,77,20396,-71
2019-10-29 05:19:36,6.80,6.80,6.80,99.90,384316,76,20394,-71
2019-10-29 05:20:09,6.70,6.70,6.70,99.90,388994,76,20116,-70
2019-10-29 05:20:41,6.70,6.70,6.70,99.90,385512,76,20104,-70
2019-10-29 05:21:14,6.70,6.70,6.70,99.90,382677,78,20194,-70
2019-10-29 05:21:47,6.80,6.80,6.80,99.90,379501,78,20111,-70
2019-10-29 05:22:20,6.80,6.80,6.80,99.90,381401,78,20372,-71
2019-10-29 05:22:53,6.70,6.70,6.70,99.90,376500,78,20188,-70
2019-10-29 05:23:26,6.70,6.70,6.70,99.90,376516,77,20122,-70
2019-10-29 05:23:59,6.70,6.70,6.70,99.90,388325,76,20184,-69
2019-10-29 05:24:32,6.70,6.70,6.70,99.90,388772,76,20117,-71
2019-10-29 05:25:04,6.70,6.70,6.70,99.90,387887,76,20121,-70
2019-10-29 05:25:37,6.70,6.70,6.70,99.90,388017,76,20121,-70
2019-10-29 05:26:10,6.70,6.70,6.70,99.90,388756,76,20116,-70
2019-10-29 05:26:43,6.70,6.70,6.70,99.90,387462,76,20147,-69
2019-10-29 05:27:15,6.70,6.70,6.70,99.90,382664,78,20214,-70
2019-10-29 05:27:48,6.70,6.70,6.70,99.90,384410,77,20148,-70
2019-10-29 05:28:21,6.70,6.70,6.70,99.90,387191,77,20552,-70
2019-10-29 05:28:54,6.70,6.70,6.70,99.90,388333,76,20390,-71
2019-10-29 05:29:26,6.80,6.80,6.80,99.90,389150,76,20120,-69
2019-10-29 05:29:59,6.80,6.80,6.80,99.90,385830,76,20168,-70
2019-10-29 05:30:32,6.80,6.80,6.80,99.90,385188,76,20134,-69
2019-10-29 05:31:05,6.80,6.80,6.80,99.90,388754,76,20381,-69
2019-10-29 05:31:37,6.80,6.80,6.80,99.90,389146,76,20413,-70
2019-10-29 05:32:10,6.80,6.80,6.80,99.90,385540,76,20156,-70
2019-10-29 05:32:43,6.80,6.80,6.80,99.90,386106,76,20117,-69
2019-10-29 05:33:16,6.80,6.80,6.80,99.90,382396,78,20119,-68
2019-10-29 05:33:50,6.80,6.80,6.80,99.90,383847,76,20130,-69
2019-10-29 05:34:23,6.80,6.80,6.80,99.90,388019,76,20211,-70
2019-10-29 05:34:56,6.80,6.80,6.80,99.90,388937,76,20386,-68
2019-10-29 05:35:29,6.80,6.80,6.80,99.90,389157,76,20420,-69
2019-10-29 05:36:01,6.80,6.80,6.80,99.90,385429,76,20153,-69
2019-10-29 05:36:34,6.80,6.80,6.80,99.90,382679,78,20111,-71
2019-10-29 05:37:07,6.80,6.80,6.80,99.90,382804,76,20194,-71
2019-10-29 05:37:39,6.80,6.80,6.80,99.90,382626,77,20125,-68
2019-10-29 05:38:12,6.80,6.80,6.80,99.90,383069,77,20150,-69
2019-10-29 05:38:45,6.80,6.80,6.80,99.90,382252,78,20114,-70
2019-10-29 05:39:18,6.80,6.80,6.80,99.90,383185,76,20122,-71
2019-10-29 05:39:50,6.80,6.80,6.80,99.90,379465,76,20159,-68
2019-10-29 05:40:23,6.80,6.80,6.80,99.90,388387,76,20128,-70
2019-10-29 05:40:56,6.80,6.80,6.80,99.90,383030,76,20151,-69
2019-10-29 05:41:29,6.80,6.80,6.80,99.90,382374,78,20115,-69
2019-10-29 05:42:01,6.90,6.90,6.90,99.90,384066,76,20384,-71
2019-10-29 05:42:34,6.80,6.80,6.80,99.90,389159,76,20116,-68
2019-10-29 05:43:07,6.80,6.80,6.80,99.90,386211,76,20187,-68
2019-10-29 05:43:40,6.80,6.80,6.80,99.90,375000,79,20107,-70
2019-10-29 05:44:12,6.80,6.80,6.80,99.90,376100,78,20502,-70
2019-10-29 05:44:45,6.80,6.80,6.80,99.90,381418,78,20213,-69
2019-10-29 05:45:18,6.80,6.80,6.80,99.90,377889,76,20112,-70
2019-10-29 05:45:51,6.80,6.80,6.80,99.90,374366,78,20124,-68
2019-10-29 05:46:23,6.80,6.80,6.80,99.90,377472,78,20158,-69
2019-10-29 05:46:56,6.70,6.70,6.70,99.90,380878,76,20186,-70
2019-10-29 05:47:29,6.80,6.80,6.80,99.90,379857,78,20169,-68
2019-10-29 05:48:02,6.80,6.80,6.80,99.90,375866,78,20162,-72
2019-10-29 05:48:34,6.90,6.90,6.90,99.90,380825,77,20135,-72
2019-10-29 05:49:07,6.90,6.90,6.90,99.90,383242,76,20234,-72
2019-10-29 05:49:40,7.00,7.00,7.00,99.90,387837,76,20160,-72
2019-10-29 05:50:13,6.90,6.90,6.90,99.90,384823,76,20151,-69
2019-10-29 05:50:45,7.00,7.00,7.00,99.90,381514,78,20128,-70
2019-10-29 05:51:18,6.90,6.90,6.90,99.90,381863,76,20250,-70
2019-10-29 05:51:51,7.00,7.00,7.00,99.90,380967,78,20427,-71
2019-10-29 05:52:24,7.00,7.00,7.00,99.90,373786,79,20439,-70
2019-10-29 05:52:56,7.10,7.10,7.10,99.90,374457,79,20162,-71
2019-10-29 05:53:29,7.00,7.00,7.00,99.90,381013,77,20120,-71
2019-10-29 05:54:02,7.10,7.10,7.10,99.90,381757,76,20119,-70
2019-10-29 05:54:35,7.10,7.10,7.10,99.90,381555,78,20154,-70
2019-10-29 05:55:07,7.10,7.10,7.10,99.90,382540,76,20210,-70
2019-10-29 05:55:40,7.00,7.00,7.00,99.90,387580,77,20125,-73
2019-10-29 05:56:13,7.20,7.20,7.20,99.90,386375,76,20121,-72
2019-10-29 05:56:46,7.20,7.20,7.20,99.90,387712,76,20374,-75
2019-10-29 05:57:19,7.20,7.20,7.20,99.90,387237,76,20125,-72
2019-10-29 05:57:51,7.10,7.10,7.10,99.90,386036,76,20233,-71
2019-10-29 05:58:24,7.10,7.10,7.10,99.90,384363,76,20147,-72
2019-10-29 05:58:57,7.00,7.00,7.00,99.90,381957,76,20191,-73
2019-10-29 05:59:30,7.00,7.00,7.00,99.90,381700,76,20161,-72
2019-10-29 06:00:03,7.00,7.00,7.00,99.90,383791,76,20214,-72
2019-10-29 06:00:36,7.00,7.00,7.00,99.90,388023,76,20382,-72
2019-10-29 06:01:08,7.00,7.00,7.00,99.90,387377,76,20998,-70
2019-10-29 06:01:41,7.00,7.00,7.00,99.90,382083,76,20150,-70
2019-10-29 06:02:14,6.90,6.90,6.90,99.90,382745,76,20139,-69
2019-10-29 06:02:46,7.00,7.00,7.00,99.90,388007,76,20164,-70
2019-10-29 06:03:19,7.00,7.00,7.00,99.90,387284,76,20118,-71
2019-10-29 06:03:52,7.00,7.00,7.00,99.90,387919,76,20429,-69
2019-10-29 06:04:25,6.90,6.90,6.90,99.90,387525,76,20117,-70
2019-10-29 06:04:57,7.00,7.00,7.00,99.90,387446,76,20394,-69
2019-10-29 06:05:30,6.90,6.90,6.90,99.90,387175,76,20222,-70
2019-10-29 06:06:04,6.90,6.90,6.90,99.90,387927,76,20121,-69
2019-10-29 06:06:36,6.90,6.90,6.90,99.90,387251,76,20121,-71
2019-10-29 06:07:09,6.90,6.90,6.90,99.90,387685,76,21070,-70
2019-10-29 06:07:42,6.90,6.90,6.90,99.90,387630,76,20152,-69
2019-10-29 06:08:15,6.90,6.90,6.90,99.90,387427,76,20109,-70
2019-10-29 06:08:47,7.00,7.00,7.00,99.90,387994,76,20144,-70
2019-10-29 06:09:21,7.00,7.00,7.00,99.90,387696,76,20433,-70
2019-10-29 06:09:58,6.90,6.90,6.90,99.90,387660,76,20117,-68
2019-10-29 06:10:41,6.90,6.90,6.90,99.90,383202,76,20218,-70
2019-10-29 06:11:15,6.90,6.90,6.90,99.90,380955,76,20119,-69
2019-10-29 06:11:48,6.90,6.90,6.90,99.90,382069,76,20136,-71
2019-10-29 06:12:21,6.90,6.90,6.90,99.90,386008,76,20413,-72
2019-10-29 06:12:54,6.90,6.90,6.90,99.90,381394,78,20214,-70
2019-10-29 06:13:26,6.90,6.90,6.90,99.90,381557,76,20450,-72
2019-10-29 06:13:59,6.90,6.90,6.90,99.90,381477,77,20130,-69
2019-10-29 06:14:32,6.80,6.80,6.80,99.90,383413,77,20225,-71
2019-10-29 06:15:05,6.80,6.80,6.80,99.90,385626,76,20383,-69
2019-10-29 06:15:38,6.80,6.80,6.80,99.90,385431,77,20200,-72
2019-10-29 06:16:11,6.80,6.80,6.80,99.90,385583,77,20504,-70
2019-10-29 06:16:44,6.80,6.80,6.80,99.90,381960,76,20376,-71
2019-10-29 06:17:16,6.80,6.80,6.80,99.90,381415,77,20119,-71
2019-10-29 06:17:49,6.80,6.80,6.80,99.90,387951,76,20117,-71
2019-10-29 06:18:22,6.80,6.80,6.80,99.90,387023,76,20105,-71
2019-10-29 06:18:55,6.80,6.80,6.80,99.90,382224,78,20121,-72
2019-10-29 06:19:27,6.80,6.80,6.80,99.90,381196,78,20121,-71
2019-10-29 06:20:00,6.80,6.80,6.80,99.90,378978,78,20404,-72
2019-10-29 06:20:33,6.80,6.80,6.80,99.90,380515,77,20190,-73
2019-10-29 06:21:06,6.80,6.80,6.80,99.90,381250,78,20182,-74
2019-10-29 06:21:38,6.80,6.80,6.80,99.90,385459,76,20474,-72
2019-10-29 06:22:11,6.80,6.80,6.80,99.90,387319,76,20207,-73
2019-10-29 06:22:44,6.90,6.90,6.90,99.90,382858,76,20158,-75
2019-10-29 06:23:17,6.90,6.90,6.90,99.90,381583,78,20107,-75
2019-10-29 06:23:49,6.80,6.80,6.80,99.90,387370,76,20152,-75
2019-10-29 06:24:22,6.80,6.80,6.80,99.90,387621,76,20117,-72
2019-10-29 06:24:55,6.80,6.80,6.80,99.90,381430,78,20153,-75
2019-10-29 06:25:28,6.80,6.80,6.80,99.90,381473,78,20147,-74
2019-10-29 06:26:00,6.80,6.80,6.80,99.90,381538,78,20123,-75
2019-10-29 06:26:33,6.80,6.80,6.80,99.90,381411,78,20404,-74
2019-10-29 06:27:06,6.80,6.80,6.80,99.90,381423,78,20409,-74
2019-10-29 06:27:39,6.80,6.80,6.80,99.90,381376,77,20451,-74
2019-10-29 06:28:12,6.80,6.80,6.80,99.90,381334,78,20275,-75
2019-10-29 06:28:44,6.80,6.80,6.80,99.90,381508,77,20120,-73
2019-10-29 06:29:17,6.80,6.80,6.80,99.90,381281,78,20162,-75
2019-10-29 06:29:50,6.80,6.80,6.80,99.90,381550,78,20157,-76
2019-10-29 06:30:23,6.90,6.90,6.90,99.90,381460,78,20116,-75
2019-10-29 06:30:56,6.90,6.90,6.90,99.90,381534,78,20193,-74
2019-10-29 06:31:29,6.90,6.90,6.90,99.90,381551,77,20123,-75
2019-10-29 06:32:02,6.80,6.80,6.80,99.90,381557,78,20214,-75
2019-10-29 06:32:34,6.80,6.80,6.80,99.90,381362,78,20119,-73
2019-10-29 06:33:07,6.80,6.80,6.80,99.90,381457,78,20429,-70
2019-10-29 06:33:40,6.90,6.90,6.90,99.90,381564,77,20119,-74
2019-10-29 06:34:13,6.90,6.90,6.90,99.90,381325,78,20186,-72
2019-10-29 06:34:45,6.90,6.90,6.90,99.90,381577,78,20569,-74
2019-10-29 06:35:18,6.90,6.90,6.90,99.90,381606,78,20107,-75
2019-10-29 06:35:51,6.90,6.90,6.90,99.90,381530,77,20123,-75
2019-10-29 06:36:24,6.90,6.90,6.90,99.90,381456,78,20161,-73
2019-10-29 06:36:56,6.90,6.90,6.90,99.90,381545,78,20111,-72
2019-10-29 06:37:29,6.90,6.90,6.90,99.90,381501,78,20428,-73
2019-10-29 06:38:02,7.00,7.00,7.00,99.90,381537,77,20119,-73
2019-10-29 06:38:35,7.00,7.00,7.00,99.90,381600,78,20154,-74
2019-10-29 06:39:07,7.00,7.00,7.00,99.90,381507,78,20127,-76
2019-10-29 06:39:40,7.00,7.00,7.00,99.90,381495,78,20166,-74
2019-10-29 06:40:15,7.00,7.00,7.00,99.90,381368,78,20249,-75
2019-10-29 06:40:48,7.00,7.00,7.00,99.90,381490,78,20127,-73
2019-10-29 06:41:20,7.00,7.00,7.00,99.90,381574,78,20123,-72
2019-10-29 06:41:53,7.00,7.00,7.00,99.90,381435,78,20397,-74
2019-10-29 06:42:26,7.10,7.10,7.10,99.90,381552,78,20455,-75
2019-10-29 06:42:58,7.00,7.00,7.00,99.90,381195,78,20131,-74
2019-10-29 06:43:31,7.00,7.00,7.00,99.90,381573,77,20156,-77
2019-10-29 06:44:04,6.90,6.90,6.90,99.90,381576,78,20123,-75
2019-10-29 06:44:37,6.90,6.90,6.90,99.90,381220,78,20221,-74
2019-10-29 06:45:10,6.90,6.90,6.90,99.90,381287,78,20140,-74
2019-10-29 06:45:42,6.90,6.90,6.90,99.90,381572,78,20127,-74
2019-10-29 06:46:15,6.90,6.90,6.90,99.90,381536,78,20154,-72
2019-10-29 06:46:48,7.00,7.00,7.00,99.90,381584,77,20404,-73
2019-10-29 06:47:21,6.90,6.90,6.90,99.90,381424,77,20186,-76
2019-10-29 06:47:53,7.00,7.00,7.00,99.90,381486,78,20124,-73
2019-10-29 06:48:26,7.00,7.00,7.00,99.90,381561,77,20127,-74
2019-10-29 06:48:59,7.00,7.00,7.00,99.90,381557,78,20127,-73
2019-10-29 06:49:32,7.00,7.00,7.00,99.90,381505,78,20162,-74
2019-10-29 06:50:05,6.90,6.90,6.90,99.90,382571,78,20405,-75
2019-10-29 06:50:37,7.00,7.00,7.00,99.90,382789,78,20154,-74
2019-10-29 06:51:10,6.90,6.90,6.90,99.90,382741,78,20111,-75
2019-10-29 06:51:43,6.90,6.90,6.90,99.90,382769,78,20131,-75
2019-10-29 06:52:16,6.90,6.90,6.90,99.90,382709,78,20130,-74
2019-10-29 06:52:49,7.00,7.00,7.00,99.90,382720,78,20431,-75
2019-10-29 06:53:21,7.00,7.00,7.00,99.90,382775,78,20365,-74
2019-10-29 06:53:54,7.00,7.00,7.00,99.90,382740,78,20115,-74
2019-10-29 06:54:27,7.00,7.00,7.00,99.90,382745,77,20131,-74
2019-10-29 06:55:00,7.00,7.00,7.00,99.90,382762,78,20111,-74
2019-10-29 06:55:32,7.00,7.00,7.00,99.90,382747,78,20179,-73
2019-10-29 06:56:05,7.00,7.00,7.00,99.90,382772,78,20158,-75
2019-10-29 06:56:38,7.00,7.00,7.00,99.90,382754,78,20119,-75
2019-10-29 06:57:11,7.00,7.00,7.00,99.90,382755,78,20209,-72
2019-10-29 06:57:43,6.90,6.90,6.90,99.90,382743,78,20111,-74
2019-10-29 06:58:16,6.90,6.90,6.90,99.90,382693,77,20154,-73
2019-10-29 06:58:49,6.90,6.90,6.90,99.90,382701,77,20127,-73
2019-10-29 06:59:22,6.90,6.90,6.90,99.90,382769,78,20427,-75
2019-10-29 06:59:54,6.90,6.90,6.90,99.90,382729,78,20186,-73
2019-10-29 07:00:27,6.90,6.90,6.90,99.90,382743,78,20161,-72
2019-10-29 07:01:00,7.00,7.00,7.00,99.90,382711,77,20119,-73
2019-10-29 07:01:33,7.00,7.00,7.00,99.90,382800,78,20154,-74
2019-10-29 07:02:06,7.00,7.00,7.00,99.90,382760,78,20169,-74
2019-10-29 07:02:38,7.00,7.00,7.00,99.90,382782,78,20155,-74
2019-10-29 07:03:11,6.90,6.90,6.90,99.90,382748,78,20210,-73
2019-10-29 07:03:44,6.90,6.90,6.90,99.90,382738,78,20411,-74
2019-10-29 07:04:17,6.90,6.90,6.90,99.90,382689,78,20518,-75
2019-10-29 07:04:49,6.90,6.90,6.90,99.90,382781,78,20147,-73
2019-10-29 07:05:22,6.90,6.90,6.90,99.90,382785,78,20153,-72
2019-10-29 07:05:55,6.90,6.90,6.90,99.90,382784,78,20427,-75
2019-10-29 07:06:28,7.00,7.00,7.00,99.90,382745,78,20111,-74
2019-10-29 07:07:01,6.90,6.90,6.90,99.90,382754,77,20120,-72
2019-10-29 07:07:33,6.90,6.90,6.90,99.90,382732,78,20146,-74
2019-10-29 07:08:06,6.90,6.90,6.90,99.90,382870,78,20119,-73
2019-10-29 07:08:39,6.90,6.90,6.90,99.90,382890,78,20415,-73
2019-10-29 07:09:12,6.90,6.90,6.90,99.90,382915,78,20391,-74
2019-10-29 07:09:44,6.90,6.90,6.90,99.90,382922,78,20119,-73
2019-10-29 07:10:17,6.90,6.90,6.90,99.90,382717,78,20157,-73
2019-10-29 07:10:50,7.00,7.00,7.00,99.90,382867,78,20205,-72
2019-10-29 07:11:23,7.00,7.00,7.00,99.90,382852,77,20123,-74
2019-10-29 07:11:55,7.00,7.00,7.00,99.90,382888,78,20119,-74
2019-10-29 07:12:28,7.00,7.00,7.00,99.90,382907,78,20119,-75
2019-10-29 07:13:01,7.00,7.00,7.00,99.90,382864,78,20123,-71
2019-10-29 07:13:34,7.00,7.00,7.00,99.90,382795,78,20165,-74
2019-10-29 07:14:07,7.10,7.10,7.10,99.90,382711,78,20412,-74
2019-10-29 07:14:40,7.10,7.10,7.10,99.90,382739,78,20384,-76
2019-10-29 07:15:13,7.10,7.10,7.10,99.90,382748,78,20109,-73
2019-10-29 07:15:46,7.10,7.10,7.10,99.90,382767,78,20162,-73
2019-10-29 07:16:18,7.10,7.10,7.10,99.90,382717,78,20127,-74
2019-10-29 07:16:52,7.10,7.10,7.10,99.90,382804,78,20186,-75
2019-10-29 07:17:25,7.10,7.10,7.10,99.90,382734,78,20376,-75
2019-10-29 07:17:58,7.10,7.10,7.10,99.90,382739,78,20408,-73
2019-10-29 07:18:30,7.10,7.10,7.10,99.90,382738,78,20248,-75
2019-10-29 07:19:03,7.10,7.10,7.10,99.90,382746,77,20111,-73
2019-10-29 07:19:36,7.10,7.10,7.10,99.90,382786,78,20139,-73
2019-10-29 07:20:10,7.10,7.10,7.10,99.90,382818,77,20411,-75
2019-10-29 07:20:42,7.00,7.00,7.00,99.90,382770,78,20419,-73
2019-10-29 07:21:15,7.10,7.10,7.10,99.90,382788,78,20149,-75
2019-10-29 07:21:48,7.10,7.10,7.10,99.90,382753,78,20111,-76
2019-10-29 07:22:21,7.10,7.10,7.10,99.90,382696,77,20119,-74
2019-10-29 07:22:54,7.10,7.10,7.10,99.90,382735,78,20123,-72
2019-10-29 07:23:27,7.10,7.10,7.10,99.90,382770,78,20431,-74
2019-10-29 07:23:59,7.10,7.10,7.10,99.90,382704,78,20146,-77
2019-10-29 07:24:32,7.10,7.10,7.10,99.90,382714,78,20107,-75
2019-10-29 07:25:05,7.10,7.10,7.10,99.90,382702,78,20143,-74
2019-10-29 07:25:38,7.20,7.20,7.20,99.90,382765,77,20388,-72
2019-10-29 07:26:10,7.10,7.10,7.10,99.90,382771,78,20164,-73
2019-10-29 07:26:43,7.10,7.10,7.10,99.90,382802,77,20107,-72
2019-10-29 07:27:17,7.00,7.00,7.00,99.90,382816,78,20146,-73
2019-10-29 07:27:50,7.10,7.10,7.10,99.90,381381,78,20149,-74
2019-10-29 07:28:23,7.10,7.10,7.10,99.90,382751,78,20107,-74
2019-10-29 07:28:56,7.10,7.10,7.10,99.90,382761,77,20150,-77
2019-10-29 07:29:29,7.00,7.00,7.00,99.90,382815,78,20380,-73
2019-10-29 07:30:02,7.00,7.00,7.00,99.90,382765,78,20150,-71
2019-10-29 07:30:34,7.00,7.00,7.00,99.90,382781,78,20217,-74
2019-10-29 07:31:07,7.00,7.00,7.00,99.90,382768,78,20115,-74
2019-10-29 07:31:40,7.00,7.00,7.00,99.90,382777,77,20220,-76
2019-10-29 07:32:12,7.00,7.00,7.00,99.90,382771,78,20384,-73
2019-10-29 07:32:45,7.00,7.00,7.00,99.90,382762,77,20252,-73
2019-10-29 07:33:18,7.10,7.10,7.10,99.90,382723,78,20213,-72
2019-10-29 07:33:51,7.10,7.10,7.10,99.90,382769,78,20123,-71
2019-10-29 07:34:23,7.10,7.10,7.10,99.90,382735,78,20111,-74
2019-10-29 07:34:56,7.10,7.10,7.10,99.90,382769,77,20158,-75
2019-10-29 07:35:29,7.10,7.10,7.10,99.90,382748,78,20411,-76
2019-10-29 07:36:02,7.10,7.10,7.10,99.90,382756,78,20146,-74
2019-10-29 07:36:36,7.10,7.10,7.10,99.90,382747,78,20153,-74
2019-10-29 07:37:10,7.20,7.20,7.20,99.90,381999,78,20119,-74
2019-10-29 07:37:42,7.20,7.20,7.20,99.90,382767,78,20119,-75
2019-10-29 07:38:15,7.20,7.20,7.20,99.90,382753,78,20162,-73
2019-10-29 07:38:48,7.10,7.10,7.10,99.90,382743,78,20123,-73
2019-10-29 07:39:21,7.10,7.10,7.10,99.90,382724,78,20158,-75
2019-10-29 07:39:54,7.10,7.10,7.10,99.90,382765,78,20151,-74
2019-10-29 07:40:27,7.10,7.10,7.10,99.90,382584,78,20365,-73
2019-10-29 07:41:00,7.10,7.10,7.10,99.90,382759,78,20111,-72
2019-10-29 07:41:33,7.10,7.10,7.10,99.90,382723,78,20151,-74
2019-10-29 07:42:22,7.10,7.10,7.10,99.90,382723,78,20127,-72
2019-10-29 07:42:55,7.10,7.10,7.10,99.90,382750,78,20127,-73
2019-10-29 07:43:28,7.20,7.20,7.20,99.90,382730,78,20158,-73
2019-10-29 07:44:01,7.20,7.20,7.20,99.90,382803,78,20236,-73
2019-10-29 07:44:33,7.10,7.10,7.10,99.90,382747,78,20152,-75
2019-10-29 07:45:07,7.10,7.10,7.10,99.90,382779,78,20123,-75
2019-10-29 07:45:41,7.10,7.10,7.10,99.90,382762,78,20146,-75
2019-10-29 07:46:15,7.10,7.10,7.10,99.90,382732,78,20155,-73
2019-10-29 07:46:48,7.20,7.20,7.20,99.90,382750,78,20130,-73
2019-10-29 07:47:27,7.20,7.20,7.20,99.90,382808,78,20107,-74
2019-10-29 07:47:59,7.20,7.20,7.20,99.90,382054,77,20115,-77
2019-10-29 07:48:32,7.20,7.20,7.20,99.90,382787,78,20147,-74
2019-10-29 07:49:05,7.20,7.20,7.20,99.90,382727,78,20201,-74
2019-10-29 07:49:38,7.10,7.10,7.10,99.90,382736,78,20155,-76
2019-10-29 07:50:10,7.10,7.10,7.10,99.90,382753,78,20127,-75
2019-10-29 07:50:43,7.10,7.10,7.10,99.90,382810,78,20115,-75
2019-10-29 07:51:16,7.10,7.10,7.10,99.90,382738,78,20154,-73
2019-10-29 07:51:49,7.20,7.20,7.20,99.90,381504,77,20161,-74
2019-10-29 07:52:21,7.20,7.20,7.20,99.90,380591,77,20124,-75
2019-10-29 07:52:54,7.20,7.20,7.20,99.90,384749,77,20163,-75
2019-10-29 07:53:29,7.20,7.20,7.20,99.90,384782,77,20410,-73
2019-10-29 07:54:01,7.20,7.20,7.20,99.90,380240,77,20210,-74
2019-10-29 07:54:34,7.20,7.20,7.20,99.90,381810,77,20123,-74
2019-10-29 07:55:07,7.30,7.30,7.30,99.90,382735,78,20123,-72
2019-10-29 07:55:40,7.30,7.30,7.30,99.90,382847,78,20107,-71
2019-10-29 07:56:13,7.30,7.30,7.30,99.90,382681,78,20131,-72
2019-10-29 07:56:45,7.30,7.30,7.30,99.90,381972,78,20107,-71
2019-10-29 07:57:18,7.30,7.30,7.30,99.90,380903,77,20124,-72
2019-10-29 07:57:51,7.30,7.30,7.30,99.90,380784,77,20115,-72
2019-10-29 07:58:24,7.30,7.30,7.30,99.90,386183,77,20172,-73
2019-10-29 07:58:56,7.30,7.30,7.30,99.90,382093,77,20162,-73
2019-10-29 07:59:29,7.30,7.30,7.30,99.90,380750,78,20113,-72
2019-10-29 08:00:02,7.20,7.20,7.20,99.90,380605,78,20230,-74
2019-10-29 08:00:53,7.20,7.20,7.20,99.90,380510,78,20150,-72
2019-10-29 08:01:26,7.20,7.20,7.20,99.90,382623,78,20464,-73
2019-10-29 08:01:59,7.20,7.20,7.20,99.90,382171,78,20133,-73
2019-10-29 08:02:32,7.20,7.20,7.20,99.90,382652,77,20276,-74
2019-10-29 08:03:04,7.20,7.20,7.20,99.90,381546,77,20205,-76
2019-10-29 08:03:41,7.20,7.20,7.20,99.90,380401,78,20377,-75
2019-10-29 08:04:14,7.20,7.20,7.20,99.90,380357,78,20108,-73
2019-10-29 08:04:46,7.30,7.30,7.30,99.90,381371,78,20155,-74
2019-10-29 08:05:19,7.30,7.30,7.30,99.90,382738,78,20152,-76
2019-10-29 08:05:52,7.30,7.30,7.30,99.90,382755,78,20132,-75
2019-10-29 08:06:25,7.30,7.30,7.30,99.90,382766,78,20374,-74
2019-10-29 08:06:57,7.30,7.30,7.30,99.90,382083,78,20166,-72
2019-10-29 08:07:30,7.40,7.40,7.40,99.90,381795,77,20423,-74
2019-10-29 08:08:03,7.30,7.30,7.30,99.90,380439,77,20158,-78
2019-10-29 08:08:36,7.30,7.30,7.30,99.90,380260,77,20498,-76
2019-10-29 08:09:09,7.30,7.30,7.30,99.90,380054,78,20155,-74
2019-10-29 08:09:42,7.40,7.40,7.40,99.90,380077,78,20128,-75
2019-10-29 08:10:14,7.30,7.30,7.30,99.90,379811,78,20150,-74
2019-10-29 08:10:47,7.30,7.30,7.30,99.90,381593,76,20851,-76
2019-10-29 08:11:20,7.40,7.40,7.40,99.90,381786,77,20131,-77
2019-10-29 08:11:53,7.40,7.40,7.40,99.90,383054,77,20112,-75
2019-10-29 08:12:26,7.40,7.40,7.40,99.90,381144,77,20151,-75
2019-10-29 08:12:59,7.40,7.40,7.40,99.90,380151,78,20131,-73
2019-10-29 08:13:31,7.40,7.40,7.40,99.90,381078,78,20202,-74
2019-10-29 08:14:04,7.40,7.40,7.40,99.90,380828,76,20128,-72
2019-10-29 08:14:37,7.40,7.40,7.40,99.90,380424,78,20124,-75
2019-10-29 08:15:10,7.40,7.40,7.40,99.90,380429,78,20115,-74
2019-10-29 08:15:44,7.50,7.50,7.50,99.90,381957,78,20152,-77
2019-10-29 08:16:20,7.40,7.40,7.40,99.90,380381,76,20400,-75
2019-10-29 08:16:54,7.50,7.50,7.50,99.90,379444,77,20158,-75
2019-10-29 08:17:27,7.50,7.50,7.50,99.90,382014,77,20174,-75
2019-10-29 08:18:00,7.50,7.50,7.50,99.90,383344,77,20115,-74
2019-10-29 08:18:35,7.50,7.50,7.50,99.90,382511,76,20120,-77
2019-10-29 08:19:07,7.40,7.40,7.40,99.90,382526,77,20111,-76
2019-10-29 08:19:40,7.40,7.40,7.40,99.90,383937,77,20117,-76
2019-10-29 08:20:13,7.40,7.40,7.40,99.90,381566,77,20154,-75
2019-10-29 08:20:46,7.40,7.40,7.40,99.90,382554,77,20256,-72
2019-10-29 08:21:18,7.40,7.40,7.40,99.90,386807,77,20109,-75
2019-10-29 08:21:51,7.50,7.50,7.50,99.90,380456,78,20159,-76
2019-10-29 08:22:24,7.40,7.40,7.40,99.90,380270,78,20151,-73
2019-10-29 08:22:57,7.40,7.40,7.40,99.90,380427,78,20119,-73
2019-10-29 08:23:30,7.40,7.40,7.40,99.90,381080,78,20119,-74
2019-10-29 08:24:03,7.40,7.40,7.40,99.90,382763,78,20461,-73
2019-10-29 08:24:35,7.30,7.30,7.30,99.90,382535,78,20185,-73
2019-10-29 08:25:08,7.30,7.30,7.30,99.90,382274,78,20121,-72
2019-10-29 08:25:41,7.30,7.30,7.30,99.90,381059,78,20195,-74
2019-10-29 08:26:13,7.30,7.30,7.30,99.90,380603,77,20226,-74
2019-10-29 08:26:46,7.30,7.30,7.30,99.90,380061,78,20127,-74
2019-10-29 08:27:19,7.30,7.30,7.30,99.90,380136,78,20127,-73
2019-10-29 08:27:52,7.30,7.30,7.30,99.90,386339,77,20110,-75
2019-10-29 08:28:25,7.30,7.30,7.30,99.90,382341,76,20156,-74
2019-10-29 08:28:57,7.30,7.30,7.30,99.90,382288,78,20133,-75
2019-10-29 08:29:30,7.30,7.30,7.30,99.90,381525,78,20117,-75
2019-10-29 08:30:03,7.30,7.30,7.30,99.90,380378,78,20119,-74
2019-10-29 08:30:36,7.30,7.30,7.30,99.90,380403,78,20124,-73
2019-10-29 08:31:09,7.40,7.40,7.40,99.90,380172,78,20159,-77
2019-10-29 08:31:41,7.40,7.40,7.40,99.90,381504,78,20220,-75
2019-10-29 08:32:14,7.40,7.40,7.40,99.90,382547,78,20168,-75
2019-10-29 08:32:47,7.40,7.40,7.40,99.90,382083,78,20145,-73
2019-10-29 08:33:20,7.40,7.40,7.40,99.90,382729,76,20156,-75
2019-10-29 08:33:53,7.40,7.40,7.40,99.90,380993,78,20105,-72
2019-10-29 08:34:25,7.50,7.50,7.50,99.90,381964,78,20234,-73
2019-10-29 08:34:58,7.50,7.50,7.50,99.90,382684,78,20121,-73
2019-10-29 08:35:31,7.50,7.50,7.50,99.90,382743,76,20129,-72
2019-10-29 08:36:03,7.50,7.50,7.50,99.90,382320,78,20196,-75
2019-10-29 08:36:36,7.40,7.40,7.40,99.90,380424,78,20163,-74
2019-10-29 08:37:09,7.40,7.40,7.40,99.90,366828,81,20128,-74
2019-10-29 08:37:42,7.40,7.40,7.40,99.90,380161,78,20151,-72
2019-10-29 08:38:15,7.50,7.50,7.50,99.90,380345,78,20120,-74
2019-10-29 08:38:47,7.50,7.50,7.50,99.90,382445,78,20113,-72
2019-10-29 08:39:20,7.50,7.50,7.50,99.90,382210,78,20129,-75
2019-10-29 08:39:53,7.50,7.50,7.50,99.90,382346,78,20121,-73
2019-10-29 08:40:26,7.40,7.40,7.40,99.90,383355,76,20118,-73
2019-10-29 08:40:58,7.40,7.40,7.40,99.90,385575,77,20139,-72
2019-10-29 08:41:31,7.40,7.40,7.40,99.90,386485,77,20121,-71
2019-10-29 08:42:04,7.50,7.50,7.50,99.90,386834,76,20395,-74
2019-10-29 08:42:37,7.50,7.50,7.50,99.90,380211,78,20123,-74
2019-10-29 08:43:09,7.50,7.50,7.50,99.90,380247,78,20120,-73
2019-10-29 08:43:42,7.50,7.50,7.50,99.90,380218,78,20155,-75
2019-10-29 08:44:15,7.60,7.60,7.60,99.90,382119,77,20157,-74
2019-10-29 08:44:48,7.60,7.60,7.60,99.90,386798,76,20109,-74
2019-10-29 08:45:21,7.60,7.60,7.60,99.90,386783,77,20121,-73
2019-10-29 08:45:53,7.60,7.60,7.60,99.90,386814,76,20125,-75
2019-10-29 08:46:26,7.60,7.60,7.60,99.90,382565,76,20125,-74
2019-10-29 08:46:59,7.60,7.60,7.60,99.90,380395,78,20218,-75
2019-10-29 08:47:31,7.60,7.60,7.60,99.90,380424,78,20408,-76
2019-10-29 08:48:04,7.60,7.60,7.60,99.90,380439,78,20158,-72
2019-10-29 08:48:37,7.60,7.60,7.60,99.90,380473,78,20132,-73
2019-10-29 08:49:10,7.60,7.60,7.60,99.90,380252,78,20439,-75
2019-10-29 08:49:42,7.50,7.50,7.50,99.90,380505,78,20154,-74
2019-10-29 08:50:15,7.50,7.50,7.50,99.90,379697,78,20123,-72
2019-10-29 08:50:48,7.60,7.60,7.60,99.90,382310,78,20157,-74
2019-10-29 08:51:21,7.50,7.50,7.50,99.90,382344,78,20167,-74
2019-10-29 08:51:54,7.60,7.60,7.60,99.90,381727,77,20127,-75
2019-10-29 08:52:26,7.50,7.50,7.50,99.90,380957,77,20242,-74
2019-10-29 08:52:59,7.50,7.50,7.50,99.90,381032,76,20178,-72
2019-10-29 08:53:32,7.50,7.50,7.50,99.90,379788,77,20158,-71
2019-10-29 08:54:04,7.50,7.50,7.50,99.90,381885,77,20405,-77
2019-10-29 08:54:37,7.50,7.50,7.50,99.90,382190,78,20123,-75
2019-10-29 08:55:10,7.50,7.50,7.50,99.90,381992,76,20202,-73
2019-10-29 08:55:43,7.40,7.40,7.40,99.90,382705,77,20111,-73
2019-10-29 08:56:16,7.50,7.50,7.50,99.90,382762,78,20424,-73
2019-10-29 08:56:48,7.50,7.50,7.50,99.90,382735,77,20123,-74
2019-10-29 08:57:21,7.50,7.50,7.50,99.90,382718,77,20126,-74
2019-10-29 08:57:54,7.40,7.40,7.40,99.90,382754,77,20388,-74
2019-10-29 08:58:27,7.40,7.40,7.40,99.90,382721,77,20228,-73
2019-10-29 08:59:00,7.40,7.40,7.40,99.90,382747,77,20131,-73
2019-10-29 08:59:32,7.40,7.40,7.40,99.90,382721,77,20119,-74
2019-10-29 09:00:05,7.40,7.40,7.40,99.90,382763,77,20119,-75
2019-10-29 09:00:54,7.40,7.40,7.40,99.90,382723,77,20364,-75
2019-10-29 09:01:27,7.50,7.50,7.50,99.90,382672,77,20198,-72
2019-10-29 09:02:00,7.50,7.50,7.50,99.90,382746,78,20115,-74
2019-10-29 09:02:33,7.50,7.50,7.50,99.90,382681,77,20157,-74
2019-10-29 09:03:06,7.50,7.50,7.50,99.90,382693,78,20127,-73
2019-10-29 09:03:38,7.40,7.40,7.40,99.90,382755,77,20150,-72
2019-10-29 09:04:11,7.40,7.40,7.40,99.90,382662,77,20111,-74
2019-10-29 09:04:44,7.40,7.40,7.40,99.90,382719,77,20123,-72
2019-10-29 09:05:17,7.40,7.40,7.40,99.90,382742,77,20123,-76
2019-10-29 09:05:50,7.40,7.40,7.40,99.90,382753,77,20439,-74
2019-10-29 09:06:23,7.40,7.40,7.40,99.90,382774,78,20111,-73
2019-10-29 09:06:56,7.30,7.30,7.30,99.90,382717,77,20119,-75
2019-10-29 09:07:42,7.40,7.40,7.40,99.90,382719,78,20131,-73
2019-10-29 09:08:15,7.40,7.40,7.40,99.90,381981,77,20111,-73
2019-10-29 09:08:47,7.30,7.30,7.30,99.90,382835,78,20127,-72
2019-10-29 09:09:20,7.40,7.40,7.40,99.90,382753,77,20119,-74
2019-10-29 09:09:53,7.40,7.40,7.40,99.90,382766,77,20127,-73
2019-10-29 09:10:26,7.40,7.40,7.40,99.90,382579,78,20384,-73
2019-10-29 09:10:58,7.40,7.40,7.40,99.90,382718,77,20119,-75
2019-10-29 09:11:31,7.40,7.40,7.40,99.90,382782,77,20431,-73
2019-10-29 09:12:04,7.40,7.40,7.40,99.90,382763,77,20441,-74
2019-10-29 09:12:37,7.40,7.40,7.40,99.90,382723,78,20213,-73
2019-10-29 09:13:09,7.50,7.50,7.50,99.90,382759,77,20399,-74
2019-10-29 09:13:42,7.40,7.40,7.40,99.90,382793,77,20434,-72
2019-10-29 09:14:15,7.50,7.50,7.50,99.90,382761,77,20115,-75
2019-10-29 09:14:47,7.50,7.50,7.50,99.90,382757,77,20119,-76
2019-10-29 09:15:20,7.50,7.50,7.50,99.90,382696,78,20142,-73
2019-10-29 09:15:53,7.40,7.40,7.40,99.90,382758,77,20127,-74
2019-10-29 09:16:26,7.40,7.40,7.40,99.90,382750,77,20119,-77
2019-10-29 09:16:59,7.40,7.40,7.40,99.90,382760,77,20123,-73
2019-10-29 09:17:31,7.40,7.40,7.40,99.90,382776,77,20123,-74
2019-10-29 09:18:04,7.40,7.40,7.40,99.90,382746,77,20107,-75
2019-10-29 09:18:37,7.40,7.40,7.40,99.90,382668,77,20150,-75
2019-10-29 09:19:10,7.30,7.30,7.30,99.90,382760,77,20510,-74
2019-10-29 09:19:42,7.40,7.40,7.40,99.90,382750,77,20162,-72
2019-10-29 09:20:15,7.40,7.40,7.40,99.90,382780,77,20384,-76
2019-10-29 09:20:48,7.40,7.40,7.40,99.90,382701,77,20161,-73
2019-10-29 09:21:21,7.30,7.30,7.30,99.90,382805,78,20154,-73
2019-10-29 09:21:53,7.40,7.40,7.40,99.90,382792,77,20127,-74
2019-10-29 09:22:26,7.40,7.40,7.40,99.90,382757,78,20122,-73
2019-10-29 09:22:59,7.40,7.40,7.40,99.90,382784,77,20131,-73
2019-10-29 09:23:32,7.40,7.40,7.40,99.90,382770,78,20158,-73
2019-10-29 09:24:05,7.40,7.40,7.40,99.90,382770,78,20123,-73
2019-10-29 09:24:38,7.40,7.40,7.40,99.90,382722,77,20392,-73
2019-10-29 09:25:10,7.40,7.40,7.40,99.90,382775,77,20162,-74
2019-10-29 09:25:43,7.50,7.50,7.50,99.90,382777,77,20131,-74
2019-10-29 09:26:16,7.50,7.50,7.50,99.90,382781,77,20149,-73
2019-10-29 09:26:49,7.50,7.50,7.50,99.90,382806,77,20123,-73
2019-10-29 09:27:21,7.40,7.40,7.40,99.90,382761,77,20110,-72
2019-10-29 09:27:54,7.40,7.40,7.40,99.90,382820,77,20127,-73
2019-10-29 09:28:27,7.30,7.30,7.30,99.90,382743,77,20107,-75
2019-10-29 09:29:00,7.30,7.30,7.30,99.90,382803,78,20154,-72
2019-10-29 09:29:32,7.40,7.40,7.40,99.90,382788,78,20422,-72
2019-10-29 09:30:05,7.40,7.40,7.40,99.90,382748,77,20106,-72
2019-10-29 09:30:38,7.50,7.50,7.50,99.90,382774,77,20200,-72
2019-10-29 09:31:11,7.50,7.50,7.50,99.90,382721,77,20183,-75
2019-10-29 09:31:43,7.50,7.50,7.50,99.90,382820,78,20377,-73
2019-10-29 09:32:16,7.50,7.50,7.50,99.90,382749,77,20127,-74
2019-10-29 09:32:49,7.50,7.50,7.50,99.90,382785,77,20123,-74
2019-10-29 09:33:22,7.60,7.60,7.60,99.90,382749,77,20123,-73
2019-10-29 09:33:56,7.60,7.60,7.60,99.90,382755,78,20204,-74
2019-10-29 09:34:28,7.60,7.60,7.60,99.90,382782,77,20123,-72
2019-10-29 09:35:01,7.60,7.60,7.60,99.90,382941,78,20178,-72
2019-10-29 09:35:34,7.60,7.60,7.60,99.90,382903,78,20423,-72
2019-10-29 09:36:06,7.60,7.60,7.60,99.90,382786,77,20127,-73
2019-10-29 09:36:39,7.60,7.60,7.60,99.90,382813,78,20107,-72
2019-10-29 09:37:12,7.60,7.60,7.60,99.90,377382,78,20125,-75
2019-10-29 09:37:45,7.60,7.60,7.60,99.90,377501,79,20153,-75
2019-10-29 09:38:19,7.60,7.60,7.60,99.90,377573,79,20176,-74
2019-10-29 09:38:52,7.60,7.60,7.60,99.90,378399,78,20149,-74
2019-10-29 09:39:24,7.60,7.60,7.60,99.90,382779,78,20210,-73
2019-10-29 09:39:57,7.70,7.70,7.70,99.90,382789,78,20123,-76
2019-10-29 09:40:30,7.70,7.70,7.70,99.90,382606,77,20244,-75
2019-10-29 09:41:03,7.70,7.70,7.70,99.90,382795,77,20154,-73
2019-10-29 09:41:36,7.70,7.70,7.70,99.90,382825,78,20372,-75
2019-10-29 09:42:08,7.70,7.70,7.70,99.90,382801,78,20111,-74
2019-10-29 09:42:41,7.70,7.70,7.70,99.90,382799,77,20256,-75
2019-10-29 09:43:14,7.70,7.70,7.70,99.90,382758,77,20123,-75
2019-10-29 09:43:46,7.70,7.70,7.70,99.90,382769,77,20162,-73
2019-10-29 09:44:19,7.70,7.70,7.70,99.90,382881,78,20158,-74
2019-10-29 09:44:52,7.70,7.70,7.70,99.90,382899,78,20119,-71
2019-10-29 09:45:25,7.70,7.70,7.70,99.90,382853,78,20198,-74
2019-10-29 09:45:57,7.70,7.70,7.70,99.90,382943,78,20119,-74
2019-10-29 09:46:30,7.60,7.60,7.60,99.90,382878,78,20252,-74
2019-10-29 09:47:03,7.60,7.60,7.60,99.90,382864,77,20158,-72
2019-10-29 09:47:36,7.50,7.50,7.50,99.90,382779,77,20154,-73
2019-10-29 09:48:08,7.50,7.50,7.50,99.90,382766,77,20123,-74
2019-10-29 09:48:41,7.50,7.50,7.50,99.90,382765,78,20154,-74
2019-10-29 09:49:14,7.50,7.50,7.50,99.90,382785,78,20154,-74
2019-10-29 09:49:47,7.50,7.50,7.50,99.90,382774,77,20154,-77
2019-10-29 09:50:19,7.50,7.50,7.50,99.90,382798,78,20158,-75
2019-10-29 09:50:52,7.50,7.50,7.50,99.90,382782,78,20119,-76
2019-10-29 09:51:25,7.50,7.50,7.50,99.90,382759,77,20115,-76
2019-10-29 09:51:57,7.50,7.50,7.50,99.90,382839,78,20155,-76
2019-10-29 09:52:30,7.60,7.60,7.60,99.90,382796,77,20123,-76
2019-10-29 09:53:03,7.60,7.60,7.60,99.90,382795,77,20148,-77
2019-10-29 09:53:35,7.60,7.60,7.60,99.90,382754,77,20149,-74
2019-10-29 09:54:08,7.60,7.60,7.60,99.90,382851,78,20127,-74
2019-10-29 09:54:41,7.60,7.60,7.60,99.90,382914,78,20150,-74
2019-10-29 09:55:14,7.60,7.60,7.60,99.90,382939,78,20150,-76
2019-10-29 09:55:46,7.60,7.60,7.60,99.90,381254,78,20396,-74
2019-10-29 09:56:19,7.70,7.70,7.70,99.90,379370,77,20131,-76
2019-10-29 09:56:52,7.70,7.70,7.70,99.90,374028,78,20133,-73
2019-10-29 09:57:25,7.70,7.70,7.70,99.90,374126,79,20156,-75
2019-10-29 09:57:57,7.70,7.70,7.70,99.90,374226,79,20114,-74
2019-10-29 09:58:30,7.80,7.80,7.80,99.90,374761,78,20160,-74
2019-10-29 09:59:03,7.80,7.80,7.80,99.90,379299,77,20188,-76
2019-10-29 09:59:36,7.80,7.80,7.80,99.90,379315,77,20124,-74
2019-10-29 10:00:08,7.70,7.70,7.70,99.90,379337,78,20128,-75
2019-10-29 10:00:41,7.70,7.70,7.70,99.90,379320,77,20119,-74
2019-10-29 10:01:14,7.70,7.70,7.70,99.90,379291,78,20166,-74
2019-10-29 10:01:47,7.70,7.70,7.70,99.90,380923,77,20128,-74
2019-10-29 10:02:19,7.70,7.70,7.70,99.90,381595,77,20111,-74
2019-10-29 10:02:52,7.70,7.70,7.70,99.90,381006,77,20123,-74
2019-10-29 10:03:25,7.70,7.70,7.70,99.90,381595,77,20151,-74
2019-10-29 10:03:58,7.70,7.70,7.70,99.90,379370,77,20135,-75
2019-10-29 10:04:30,7.70,7.70,7.70,99.90,371526,80,20423,-76
2019-10-29 10:05:03,7.70,7.70,7.70,99.90,380408,77,20123,-76
2019-10-29 10:05:41,7.70,7.70,7.70,99.90,380420,78,20496,-74
2019-10-29 10:06:18,7.80,7.80,7.80,99.90,380303,77,20151,-74
2019-10-29 10:06:51,7.80,7.80,7.80,99.90,380140,77,20127,-76
2019-10-29 10:07:23,7.80,7.80,7.80,99.90,380478,78,20123,-74
2019-10-29 10:07:56,7.80,7.80,7.80,99.90,380583,77,20154,-75
2019-10-29 10:08:29,7.80,7.80,7.80,99.90,380696,77,20162,-74
2019-10-29 10:09:02,7.70,7.70,7.70,99.90,380694,78,20119,-75
2019-10-29 10:09:35,7.70,7.70,7.70,99.90,380390,77,20146,-75
2019-10-29 10:10:08,7.70,7.70,7.70,99.90,380645,78,20127,-74
2019-10-29 10:10:40,7.60,7.60,7.60,99.90,380415,77,20205,-77
2019-10-29 10:11:13,7.70,7.70,7.70,99.90,380571,78,20218,-75
2019-10-29 10:11:47,7.60,7.60,7.60,99.90,380665,78,20126,-74
2019-10-29 10:12:19,7.70,7.70,7.70,99.90,380417,77,20416,-74
2019-10-29 10:12:52,7.70,7.70,7.70,99.90,380525,77,20159,-72
2019-10-29 10:13:25,7.60,7.60,7.60,99.90,380475,78,20121,-76
2019-10-29 10:13:58,7.70,7.70,7.70,99.90,380746,78,20128,-74
2019-10-29 10:14:30,7.70,7.70,7.70,99.90,381622,77,20119,-75
2019-10-29 10:15:04,7.70,7.70,7.70,99.90,381503,77,20119,-75
2019-10-29 10:15:37,7.70,7.70,7.70,99.90,381657,77,20393,-77
2019-10-29 10:16:10,7.70,7.70,7.70,99.90,381410,78,20111,-75
2019-10-29 10:16:43,7.80,7.80,7.80,99.90,381633,78,20154,-74
2019-10-29 10:17:15,7.70,7.70,7.70,99.90,381652,77,20131,-76
2019-10-29 10:17:48,7.80,7.80,7.80,99.90,381524,78,20384,-73
2019-10-29 10:18:21,7.80,7.80,7.80,99.90,381592,77,20134,-75
2019-10-29 10:18:54,7.80,7.80,7.80,99.90,381560,78,20381,-76
2019-10-29 10:19:26,7.80,7.80,7.80,99.90,381409,77,20107,-75
2019-10-29 10:19:59,7.80,7.80,7.80,99.90,381589,77,20159,-76
2019-10-29 10:20:32,7.80,7.80,7.80,99.90,381541,77,20147,-73
2019-10-29 10:21:05,7.80,7.80,7.80,99.90,381580,78,20119,-75
2019-10-29 10:21:37,7.80,7.80,7.80,99.90,380368,76,20301,-76
2019-10-29 10:22:10,7.70,7.70,7.70,99.90,382637,76,20197,-77
2019-10-29 10:22:43,7.70,7.70,7.70,99.90,382726,76,20115,-75
2019-10-29 10:23:16,7.70,7.70,7.70,99.90,381633,77,20202,-74
2019-10-29 10:23:48,7.70,7.70,7.70,99.90,379790,77,20236,-74
2019-10-29 10:24:21,7.70,7.70,7.70,99.90,381530,77,20127,-77
2019-10-29 10:24:54,7.70,7.70,7.70,99.90,381649,77,20123,-75
2019-10-29 10:25:27,7.70,7.70,7.70,99.90,381512,78,20123,-74
2019-10-29 10:25:59,7.70,7.70,7.70,99.90,381107,77,20123,-77
2019-10-29 10:26:32,7.70,7.70,7.70,99.90,381626,77,20157,-75
2019-10-29 10:27:05,7.60,7.60,7.60,99.90,381568,77,20210,-75
2019-10-29 10:27:38,7.70,7.70,7.70,99.90,379854,77,20127,-77
2019-10-29 10:28:10,7.70,7.70,7.70,99.90,381044,76,20127,-76
2019-10-29 10:28:43,7.70,7.70,7.70,99.90,381714,77,20158,-75
2019-10-29 10:29:16,7.70,7.70,7.70,99.90,382293,78,20109,-77
2019-10-29 10:29:49,7.70,7.70,7.70,99.90,382213,77,20184,-77
2019-10-29 10:30:27,7.70,7.70,7.70,99.90,382351,78,20398,-76
2019-10-29 10:30:59,7.70,7.70,7.70,99.90,381819,78,20163,-75
2019-10-29 10:31:32,7.70,7.70,7.70,99.90,382372,78,20109,-78
2019-10-29 10:32:05,7.70,7.70,7.70,99.90,381932,76,20133,-75
2019-10-29 10:32:37,7.70,7.70,7.70,99.90,382122,78,20420,-75
2019-10-29 10:33:10,7.70,7.70,7.70,99.90,381502,77,20379,-77
2019-10-29 10:33:43,7.70,7.70,7.70,99.90,381655,77,20155,-76
2019-10-29 10:34:16,7.70,7.70,7.70,99.90,381125,77,20127,-74
2019-10-29 10:34:49,7.70,7.70,7.70,99.90,381646,78,20127,-75
2019-10-29 10:35:22,7.70,7.70,7.70,99.90,381592,77,20119,-75
2019-10-29 10:35:54,7.70,7.70,7.70,99.90,381594,77,20507,-76
2019-10-29 10:36:27,7.70,7.70,7.70,99.90,381599,77,20127,-74
2019-10-29 10:37:00,7.70,7.70,7.70,99.90,381388,77,20119,-74
2019-10-29 10:37:33,7.70,7.70,7.70,99.90,381351,77,20151,-74
2019-10-29 10:38:05,7.70,7.70,7.70,99.90,381623,78,20146,-77
2019-10-29 10:38:38,7.70,7.70,7.70,99.90,379458,77,20112,-74
2019-10-29 10:39:11,7.70,7.70,7.70,99.90,381814,77,20156,-74
2019-10-29 10:39:44,7.80,7.80,7.80,99.90,381666,77,20110,-76
2019-10-29 10:40:17,7.80,7.80,7.80,99.90,381322,78,20123,-75
2019-10-29 10:40:50,7.80,7.80,7.80,99.90,380485,77,20413,-76
2019-10-29 10:41:22,7.80,7.80,7.80,99.90,382421,77,20406,-79
2019-10-29 10:41:55,7.80,7.80,7.80,99.90,380610,77,20212,-74
2019-10-29 10:42:28,7.80,7.80,7.80,99.90,380379,77,20153,-76
2019-10-29 10:43:01,7.80,7.80,7.80,99.90,381208,77,20183,-75
2019-10-29 10:43:33,7.80,7.80,7.80,99.90,381549,77,20436,-73
2019-10-29 10:44:06,7.90,7.90,7.90,99.90,382185,77,20442,-74
2019-10-29 10:44:39,7.90,7.90,7.90,99.90,381852,76,20105,-76
2019-10-29 10:45:12,7.90,7.90,7.90,99.90,381066,77,20114,-74
2019-10-29 10:45:45,7.90,7.90,7.90,99.90,381521,78,20127,-76
2019-10-29 10:46:18,7.90,7.90,7.90,99.90,381353,78,20236,-76
2019-10-29 10:46:51,7.90,7.90,7.90,99.90,381522,77,20119,-77
2019-10-29 10:47:24,7.90,7.90,7.90,99.90,381668,77,20479,-76
2019-10-29 10:47:56,7.80,7.80,7.80,99.90,381578,77,20159,-75
2019-10-29 10:48:29,7.80,7.80,7.80,99.90,382633,77,20399,-75
2019-10-29 10:49:02,7.80,7.80,7.80,99.90,382379,77,20179,-75
2019-10-29 10:49:35,7.80,7.80,7.80,99.90,382347,77,20117,-75
2019-10-29 10:50:07,7.90,7.90,7.90,99.90,382619,76,20141,-76
2019-10-29 10:50:40,7.80,7.80,7.80,99.90,382301,77,20126,-77
2019-10-29 10:51:13,7.90,7.90,7.90,99.90,382490,76,20366,-74
2019-10-29 10:51:46,7.90,7.90,7.90,99.90,382211,77,20148,-76
2019-10-29 10:52:19,7.80,7.80,7.80,99.90,382688,77,20382,-77
2019-10-29 10:52:52,7.90,7.90,7.90,99.90,382487,77,20187,-78
2019-10-29 10:53:25,7.90,7.90,7.90,99.90,382476,77,20158,-76
2019-10-29 10:53:57,7.90,7.90,7.90,99.90,382565,77,20109,-75
2019-10-29 10:54:30,7.90,7.90,7.90,99.90,382703,77,20204,-76
2019-10-29 10:55:03,7.90,7.90,7.90,99.90,382439,77,20121,-76
2019-10-29 10:55:36,7.90,7.90,7.90,99.90,382416,77,20109,-74
2019-10-29 10:56:09,7.90,7.90,7.90,99.90,382519,76,20168,-75
2019-10-29 10:56:42,7.80,7.80,7.80,99.90,382687,77,20394,-74
2019-10-29 10:57:14,7.80,7.80,7.80,99.90,382490,77,20129,-75
2019-10-29 10:57:47,7.80,7.80,7.80,99.90,382890,76,20126,-75
2019-10-29 10:58:20,7.80,7.80,7.80,99.90,381736,78,20148,-75
2019-10-29 10:58:53,7.70,7.70,7.70,99.90,381868,76,20159,-76
2019-10-29 10:59:26,7.80,7.80,7.80,99.90,381382,78,20109,-77
2019-10-29 10:59:58,7.80,7.80,7.80,99.90,381609,76,20117,-74
2019-10-29 11:00:31,7.70,7.70,7.70,99.90,381580,77,20121,-78
2019-10-29 11:01:04,7.80,7.80,7.80,99.90,381376,78,20203,-74
2019-10-29 11:01:37,7.70,7.70,7.70,99.90,381682,77,20121,-74
2019-10-29 11:02:10,7.70,7.70,7.70,99.90,381527,78,20169,-74
2019-10-29 11:02:42,7.70,7.70,7.70,99.90,381818,78,20145,-74
2019-10-29 11:03:15,7.70,7.70,7.70,99.90,381626,77,20141,-75
2019-10-29 11:03:48,7.80,7.80,7.80,99.90,381367,78,20109,-75
2019-10-29 11:04:21,7.80,7.80,7.80,99.90,382484,77,20156,-75
2019-10-29 11:04:53,7.80,7.80,7.80,99.90,381454,78,20129,-75
2019-10-29 11:05:26,7.90,7.90,7.90,99.90,381557,78,20122,-76
2019-10-29 11:05:59,7.90,7.90,7.90,99.90,382395,78,20117,-76
2019-10-29 11:06:32,7.90,7.90,7.90,99.90,382183,78,20211,-75
2019-10-29 11:07:05,7.90,7.90,7.90,99.90,382430,78,20191,-72
2019-10-29 11:07:37,7.90,7.90,7.90,99.90,382262,78,20117,-75
2019-10-29 11:08:10,7.90,7.90,7.90,99.90,382454,78,20129,-75
2019-10-29 11:08:43,7.90,7.90,7.90,99.90,382406,78,20117,-73
2019-10-29 11:09:17,7.90,7.90,7.90,99.90,382384,78,20156,-76
2019-10-29 11:09:50,8.00,8.00,8.00,99.90,381684,77,20429,-74
2019-10-29 11:10:23,8.00,8.00,8.00,99.90,382090,78,20121,-74
2019-10-29 11:10:55,7.90,7.90,7.90,99.90,381923,78,20117,-75
2019-10-29 11:11:28,8.00,8.00,8.00,99.90,381383,78,20160,-75
2019-10-29 11:12:01,7.90,7.90,7.90,99.90,381328,78,20121,-76
2019-10-29 11:12:34,7.90,7.90,7.90,99.90,381704,77,20398,-77
2019-10-29 11:13:07,8.00,8.00,8.00,99.90,382033,78,20156,-76
2019-10-29 11:13:39,7.90,7.90,7.90,99.90,382740,78,20153,-76
2019-10-29 11:14:12,7.90,7.90,7.90,99.90,382233,77,20129,-76
2019-10-29 11:14:45,7.90,7.90,7.90,99.90,381712,77,20118,-74
2019-10-29 11:15:17,7.90,7.90,7.90,99.90,381273,77,20144,-74
2019-10-29 11:15:50,7.90,7.90,7.90,99.90,381407,78,20232,-73
2019-10-29 11:16:23,7.80,7.80,7.80,99.90,381950,78,20117,-74
2019-10-29 11:16:56,7.80,7.80,7.80,99.90,381889,77,20152,-75
2019-10-29 11:17:28,7.80,7.80,7.80,99.90,382128,78,20156,-76
2019-10-29 11:18:01,7.80,7.80,7.80,99.90,381859,77,20121,-74
2019-10-29 11:18:34,7.80,7.80,7.80,99.90,381772,78,20150,-75
2019-10-29 11:19:07,7.70,7.70,7.70,99.90,382010,77,20121,-74
2019-10-29 11:19:40,7.70,7.70,7.70,99.90,382749,78,20203,-76
2019-10-29 11:20:13,7.70,7.70,7.70,99.90,382438,78,20239,-75
2019-10-29 11:20:45,7.80,7.80,7.80,99.90,381836,78,20148,-73
2019-10-29 11:21:18,7.80,7.80,7.80,99.90,381673,76,20157,-72
2019-10-29 11:21:51,7.80,7.80,7.80,99.90,382591,78,20156,-75
2019-10-29 11:22:24,7.80,7.80,7.80,99.90,382394,78,20172,-74
2019-10-29 11:22:56,7.80,7.80,7.80,99.90,382253,78,20153,-74
2019-10-29 11:23:29,7.90,7.90,7.90,99.90,382234,78,20152,-74
2019-10-29 11:24:02,7.90,7.90,7.90,99.90,382329,78,20121,-74
2019-10-29 11:24:35,7.90,7.90,7.90,99.90,382438,78,20126,-75
2019-10-29 11:25:07,7.90,7.90,7.90,99.90,382172,78,20117,-74
2019-10-29 11:25:40,7.90,7.90,7.90,99.90,382295,78,20536,-74
2019-10-29 11:26:13,7.90,7.90,7.90,99.90,382278,78,20106,-75
2019-10-29 11:26:46,8.00,8.00,8.00,99.90,382360,76,20156,-74
2019-10-29 11:27:18,8.10,8.10,8.10,99.90,382397,78,20121,-76
2019-10-29 11:27:51,8.10,8.10,8.10,99.90,382515,78,20168,-76
2019-10-29 11:28:24,8.10,8.10,8.10,99.90,382173,78,20164,-77
2019-10-29 11:28:57,8.20,8.20,8.20,99.90,381870,77,20168,-75
2019-10-29 11:29:29,8.20,8.20,8.20,99.90,382144,77,20110,-74
2019-10-29 11:30:02,8.20,8.20,8.20,99.90,381746,78,20379,-75
2019-10-29 11:30:35,8.20,8.20,8.20,99.90,382058,77,20118,-77
2019-10-29 11:31:08,8.20,8.20,8.20,99.90,381949,76,20125,-76
2019-10-29 11:31:40,8.20,8.20,8.20,99.90,381457,77,20246,-73
2019-10-29 11:32:13,8.20,8.20,8.20,99.90,381362,77,20500,-75
2019-10-29 11:32:46,8.20,8.20,8.20,99.90,381383,77,20406,-76
2019-10-29 11:33:19,8.20,8.20,8.20,99.90,381846,77,20414,-75
2019-10-29 11:33:52,8.10,8.10,8.10,99.90,381743,77,20129,-75
2019-10-29 11:34:24,8.10,8.10,8.10,99.90,381418,77,20199,-77
2019-10-29 11:34:57,8.20,8.20,8.20,99.90,382113,78,20133,-74
2019-10-29 11:35:30,8.20,8.20,8.20,99.90,381656,77,20122,-74
2019-10-29 11:36:03,8.20,8.20,8.20,99.90,381876,78,20117,-75
2019-10-29 11:36:35,8.20,8.20,8.20,99.90,381636,77,20125,-73
2019-10-29 11:37:08,8.20,8.20,8.20,99.90,381844,77,20152,-74
2019-10-29 11:37:41,8.10,8.10,8.10,99.90,381636,77,20234,-73
2019-10-29 11:38:14,8.10,8.10,8.10,99.90,381418,78,20165,-73
2019-10-29 11:38:47,8.10,8.10,8.10,99.90,382081,77,20109,-72
2019-10-29 11:39:20,8.10,8.10,8.10,99.90,381746,78,20165,-74
2019-10-29 11:40:00,8.00,8.00,8.00,99.90,381371,78,20184,-77
2019-10-29 11:40:32,8.00,8.00,8.00,99.90,381463,78,20145,-75
2019-10-29 11:41:05,8.00,8.00,8.00,99.90,381406,77,20125,-74
2019-10-29 11:41:38,7.90,7.90,7.90,99.90,381542,77,20434,-75
2019-10-29 11:42:11,7.90,7.90,7.90,99.90,382282,77,20121,-75
2019-10-29 11:42:44,7.90,7.90,7.90,99.90,381328,78,20109,-76
2019-10-29 11:43:17,7.90,7.90,7.90,99.90,382002,77,20152,-74
2019-10-29 11:43:49,7.90,7.90,7.90,99.90,382545,77,20118,-72
2019-10-29 11:44:22,7.90,7.90,7.90,99.90,381980,78,20216,-73
2019-10-29 11:44:55,8.00,8.00,8.00,99.90,382302,78,20122,-73
2019-10-29 11:45:30,8.00,8.00,8.00,99.90,382094,78,20110,-74
2019-10-29 11:46:03,7.90,7.90,7.90,99.90,381986,77,20160,-72
2019-10-29 11:46:36,8.00,8.00,8.00,99.90,381805,77,20114,-74
2019-10-29 11:47:09,8.00,8.00,8.00,99.90,382231,77,20125,-73
2019-10-29 11:47:42,8.00,8.00,8.00,99.90,382129,77,20382,-74
2019-10-29 11:48:14,8.00,8.00,8.00,99.90,382269,77,20422,-74
2019-10-29 11:48:47,8.00,8.00,8.00,99.90,382111,77,20114,-76
2019-10-29 11:49:20,8.00,8.00,8.00,99.90,382073,76,20126,-77
2019-10-29 11:49:53,8.00,8.00,8.00,99.90,382261,77,20144,-77
2019-10-29 11:50:25,8.10,8.10,8.10,99.90,382024,77,20117,-74
2019-10-29 11:50:58,8.10,8.10,8.10,99.90,381831,76,20124,-76
2019-10-29 11:51:31,8.00,8.00,8.00,99.90,381885,77,20152,-77
2019-10-29 11:52:04,8.00,8.00,8.00,99.90,381691,77,20121,-76
2019-10-29 11:52:36,8.00,8.00,8.00,99.90,381998,78,20398,-77
2019-10-29 11:53:09,8.10,8.10,8.10,99.90,382141,78,20122,-78
2019-10-29 11:53:42,8.10,8.10,8.10,99.90,382119,78,20145,-75
2019-10-29 11:54:15,8.10,8.10,8.10,99.90,382105,78,20172,-75
2019-10-29 11:54:47,8.10,8.10,8.10,99.90,382130,78,20223,-75
2019-10-29 11:55:20,8.10,8.10,8.10,99.90,382104,78,20152,-75
2019-10-29 11:55:53,8.10,8.10,8.10,99.90,381820,77,20121,-74
2019-10-29 11:56:26,8.10,8.10,8.10,99.90,381466,76,20133,-76
2019-10-29 11:56:59,8.00,8.00,8.00,99.90,381705,78,20391,-73
2019-10-29 11:57:31,8.00,8.00,8.00,99.90,381520,77,20144,-74
2019-10-29 11:58:04,8.00,8.00,8.00,99.90,381437,78,20114,-75
2019-10-29 11:58:37,8.10,8.10,8.10,99.90,381973,77,20121,-76
2019-10-29 11:59:10,8.10,8.10,8.10,99.90,382130,78,20121,-75
2019-10-29 11:59:43,8.10,8.10,8.10,99.90,381578,78,20375,-75
2019-10-29 12:00:17,8.00,8.00,8.00,99.90,382497,77,20148,-75
2019-10-29 12:00:50,8.10,8.10,8.10,99.90,382245,78,20160,-73
2019-10-29 12:01:22,8.00,8.00,8.00,99.90,382265,77,20163,-76
2019-10-29 12:01:55,8.00,8.00,8.00,99.90,382241,78,20129,-75
2019-10-29 12:02:28,8.10,8.10,8.10,99.90,382188,78,20407,-74
2019-10-29 12:03:01,8.10,8.10,8.10,99.90,382239,78,20383,-75
2019-10-29 12:03:33,8.10,8.10,8.10,99.90,382188,78,20141,-74
2019-10-29 12:04:06,8.10,8.10,8.10,99.90,382221,76,20216,-75
2019-10-29 12:04:39,8.00,8.00,8.00,99.90,382224,78,20387,-77
2019-10-29 12:05:12,8.00,8.00,8.00,99.90,382243,78,20430,-74
2019-10-29 12:05:45,8.10,8.10,8.10,99.90,382181,78,20118,-75
2019-10-29 12:06:18,8.10,8.10,8.10,99.90,382200,78,20125,-74
2019-10-29 12:06:52,8.10,8.10,8.10,99.90,382300,78,20121,-76
2019-10-29 12:07:24,8.10,8.10,8.10,99.90,382651,77,20421,-75
2019-10-29 12:07:57,8.20,8.20,8.20,99.90,382512,76,20129,-75
2019-10-29 12:08:30,8.20,8.20,8.20,99.90,382234,78,20193,-75
2019-10-29 12:09:03,8.20,8.20,8.20,99.90,382205,78,20145,-78
2019-10-29 12:09:35,8.10,8.10,8.10,99.90,382234,76,20129,-76
2019-10-29 12:10:18,8.10,8.10,8.10,99.90,382099,78,20275,-75
2019-10-29 12:10:51,8.10,8.10,8.10,99.90,382011,78,20102,-75
2019-10-29 12:11:23,8.10,8.10,8.10,99.90,382236,77,20387,-77
2019-10-29 12:11:56,8.00,8.00,8.00,99.90,382200,78,20402,-74
2019-10-29 12:12:29,8.00,8.00,8.00,99.90,382261,78,20390,-75
2019-10-29 12:13:02,8.00,8.00,8.00,99.90,382198,76,20133,-75
2019-10-29 12:13:35,8.10,8.10,8.10,99.90,382218,78,20117,-74
2019-10-29 12:14:08,8.10,8.10,8.10,99.90,382170,76,20137,-74
2019-10-29 12:14:40,8.10,8.10,8.10,99.90,382205,77,20174,-75
2019-10-29 12:15:13,8.10,8.10,8.10,99.90,382285,76,20160,-76
2019-10-29 12:15:46,8.10,8.10,8.10,99.90,382176,78,20406,-74
2019-10-29 12:16:19,8.10,8.10,8.10,99.90,382247,78,20367,-77
2019-10-29 12:16:51,8.10,8.10,8.10,99.90,382256,78,20121,-77
2019-10-29 12:17:24,8.10,8.10,8.10,99.90,382301,78,20148,-78
2019-10-29 12:17:57,8.10,8.10,8.10,99.90,382189,76,20117,-74
2019-10-29 12:18:30,8.10,8.10,8.10,99.90,382162,78,20106,-77
2019-10-29 12:19:02,8.10,8.10,8.10,99.90,382196,78,20122,-76
2019-10-29 12:19:35,8.10,8.10,8.10,99.90,382200,78,20125,-74
2019-10-29 12:20:08,8.10,8.10,8.10,99.90,382188,78,20176,-76
2019-10-29 12:20:41,8.10,8.10,8.10,99.90,382769,78,20125,-74
2019-10-29 12:21:14,8.10,8.10,8.10,99.90,382726,78,20145,-78
2019-10-29 12:21:46,8.10,8.10,8.10,99.90,382202,76,20113,-75
2019-10-29 12:22:19,8.10,8.10,8.10,99.90,382182,77,20129,-76
2019-10-29 12:22:52,8.10,8.10,8.10,99.90,382197,78,20133,-77
2019-10-29 12:23:25,8.10,8.10,8.10,99.90,382370,76,20121,-75
2019-10-29 12:23:58,8.10,8.10,8.10,99.90,382753,78,20125,-76
2019-10-29 12:24:30,8.10,8.10,8.10,99.90,382775,78,20161,-75
2019-10-29 12:25:03,8.10,8.10,8.10,99.90,382750,76,20121,-73
2019-10-29 12:25:36,8.20,8.20,8.20,99.90,382489,78,20149,-76
2019-10-29 12:26:09,8.20,8.20,8.20,99.90,382179,77,20129,-74
2019-10-29 12:26:41,8.20,8.20,8.20,99.90,382531,76,20160,-75
2019-10-29 12:27:14,8.20,8.20,8.20,99.90,382723,78,20121,-77
2019-10-29 12:27:47,8.20,8.20,8.20,99.90,382734,78,20114,-77
2019-10-29 12:28:20,8.10,8.10,8.10,99.90,382707,78,20121,-75
2019-10-29 12:28:53,8.00,8.00,8.00,99.90,382352,78,20129,-76
2019-10-29 12:29:25,8.00,8.00,8.00,99.90,382238,78,20187,-77
2019-10-29 12:29:58,7.90,7.90,7.90,99.90,382206,78,20121,-75
2019-10-29 12:30:32,7.90,7.90,7.90,99.90,381811,78,20683,-74
2019-10-29 12:31:05,7.90,7.90,7.90,99.90,378011,78,20106,-76
2019-10-29 12:31:38,7.90,7.90,7.90,99.90,381401,78,20156,-73
2019-10-29 12:32:11,7.90,7.90,7.90,99.90,382194,76,20387,-73
2019-10-29 12:32:43,8.00,8.00,8.00,99.90,382182,78,20157,-74
2019-10-29 12:33:16,8.00,8.00,8.00,99.90,382173,78,20149,-74
2019-10-29 12:33:49,8.00,8.00,8.00,99.90,382138,78,20121,-75
2019-10-29 12:34:22,8.00,8.00,8.00,99.90,382185,78,20195,-74
2019-10-29 12:34:54,8.10,8.10,8.10,99.90,382160,78,20395,-73
2019-10-29 12:35:27,8.10,8.10,8.10,99.90,382171,76,20379,-75
2019-10-29 12:36:00,8.10,8.10,8.10,99.90,382172,78,20203,-73
2019-10-29 12:36:33,8.10,8.10,8.10,99.90,382137,78,20148,-76
2019-10-29 12:37:06,8.10,8.10,8.10,99.90,382542,78,20426,-71
2019-10-29 12:37:38,8.20,8.20,8.20,99.90,382688,78,20394,-73
2019-10-29 12:38:11,8.20,8.20,8.20,99.90,382329,78,20155,-75
2019-10-29 12:38:44,8.20,8.20,8.20,99.90,382205,78,20142,-75
2019-10-29 12:39:17,8.30,8.30,8.30,99.90,382210,76,20109,-74
2019-10-29 12:39:50,8.30,8.30,8.30,99.90,382183,78,20155,-74
2019-10-29 12:40:22,8.30,8.30,8.30,99.90,382100,78,20121,-73
2019-10-29 12:40:55,8.30,8.30,8.30,99.90,382072,78,20129,-73
2019-10-29 12:41:28,8.30,8.30,8.30,99.90,382169,78,20414,-75
2019-10-29 12:42:01,8.30,8.30,8.30,99.90,382167,78,20184,-73
2019-10-29 12:42:33,8.20,8.20,8.20,99.90,382156,78,20149,-74
2019-10-29 12:43:06,8.30,8.30,8.30,99.90,382205,78,20121,-72
2019-10-29 12:43:39,8.30,8.30,8.30,99.90,382163,78,20149,-75
2019-10-29 12:44:12,8.30,8.30,8.30,99.90,382319,78,20153,-74
2019-10-29 12:44:44,8.20,8.20,8.20,99.90,382760,78,20109,-73
2019-10-29 12:45:17,8.20,8.20,8.20,99.90,382777,78,20125,-73
2019-10-29 12:45:50,8.30,8.30,8.30,99.90,382767,78,20105,-72
2019-10-29 12:46:34,8.30,8.30,8.30,99.90,382457,76,20149,-75
2019-10-29 12:47:06,8.30,8.30,8.30,99.90,381995,76,20218,-75
2019-10-29 12:47:39,8.40,8.40,8.40,99.90,382711,78,20155,-72
2019-10-29 12:48:12,8.40,8.40,8.40,99.90,382758,78,20164,-75
2019-10-29 12:48:45,8.40,8.40,8.40,99.90,382175,78,20101,-72
2019-10-29 12:49:17,8.50,8.50,8.50,99.90,382169,78,20187,-75
2019-10-29 12:49:50,8.40,8.40,8.40,99.90,382167,78,20405,-73
2019-10-29 12:50:23,8.50,8.50,8.50,99.90,382228,78,20148,-74
2019-10-29 12:50:56,8.40,8.40,8.40,99.90,382260,78,20121,-74
2019-10-29 12:51:28,8.40,8.40,8.40,99.90,382242,78,20429,-72
2019-10-29 12:52:01,8.40,8.40,8.40,99.90,382212,78,20105,-75
2019-10-29 12:52:34,8.40,8.40,8.40,99.90,382396,76,20152,-74
2019-10-29 12:53:07,8.40,8.40,8.40,99.90,382742,78,20153,-74
2019-10-29 12:53:39,8.40,8.40,8.40,99.90,382742,76,20149,-72
2019-10-29 12:54:12,8.40,8.40,8.40,99.90,382810,78,20101,-73
2019-10-29 12:54:45,8.40,8.40,8.40,99.90,382400,78,20211,-73
2019-10-29 12:55:18,8.40,8.40,8.40,99.90,382226,78,20121,-73
2019-10-29 12:55:50,8.50,8.50,8.50,99.90,382619,78,20129,-77
2019-10-29 12:56:23,8.50,8.50,8.50,99.90,382767,78,20113,-75
2019-10-29 12:56:56,8.50,8.50,8.50,99.90,382308,76,20126,-73
2019-10-29 12:57:29,8.50,8.50,8.50,99.90,382152,78,20121,-72
2019-10-29 12:58:01,8.50,8.50,8.50,99.90,382157,76,20145,-76
2019-10-29 12:58:34,8.50,8.50,8.50,99.90,382201,78,20125,-73
2019-10-29 12:59:07,8.50,8.50,8.50,99.90,382194,78,20125,-74
2019-10-29 12:59:40,8.60,8.60,8.60,99.90,382273,76,20105,-73
2019-10-29 13:00:19,8.50,8.50,8.50,99.90,382254,78,20152,-74
2019-10-29 13:00:52,8.50,8.50,8.50,99.90,382068,77,20105,-74
2019-10-29 13:01:25,8.50,8.50,8.50,99.90,382212,76,20603,-74
2019-10-29 13:01:59,8.50,8.50,8.50,99.90,382191,78,20414,-71
2019-10-29 13:02:36,8.50,8.50,8.50,99.90,372284,79,20122,-75
2019-10-29 13:03:10,8.50,8.50,8.50,99.90,358694,82,20189,-73
2019-10-29 13:03:43,8.40,8.40,8.40,99.90,367622,80,20123,-73
2019-10-29 13:04:16,8.40,8.40,8.40,99.90,371865,80,20110,-73
2019-10-29 13:04:49,8.40,8.40,8.40,99.90,371819,79,20122,-74
2019-10-29 13:05:21,8.40,8.40,8.40,99.90,371938,80,20107,-72
2019-10-29 13:05:54,8.40,8.40,8.40,99.90,372716,80,20125,-72
2019-10-29 13:06:27,8.50,8.50,8.50,99.90,372828,78,20379,-75
2019-10-29 13:07:00,8.50,8.50,8.50,99.90,374667,79,21113,-72
2019-10-29 13:07:32,8.50,8.50,8.50,99.90,374554,79,20114,-72
2019-10-29 13:08:05,8.50,8.50,8.50,99.90,371830,79,20411,-74
2019-10-29 13:08:38,8.50,8.50,8.50,99.90,371881,80,20380,-74
2019-10-29 13:09:11,8.60,8.60,8.60,99.90,363378,80,20405,-75
2019-10-29 13:09:43,8.50,8.50,8.50,99.90,360898,82,20458,-72
2019-10-29 13:10:16,8.40,8.40,8.40,99.90,372307,79,20126,-74
2019-10-29 13:10:49,8.40,8.40,8.40,99.90,371536,80,20118,-76
2019-10-29 13:11:22,8.30,8.30,8.30,99.90,371692,80,20157,-74
2019-10-29 13:11:55,8.30,8.30,8.30,99.90,371683,79,20157,-73
2019-10-29 13:12:28,8.20,8.20,8.20,99.90,368443,81,20142,-73
2019-10-29 13:13:00,8.30,8.30,8.30,99.90,370449,77,20129,-75
2019-10-29 13:13:33,8.30,8.30,8.30,99.90,371791,79,20157,-73
2019-10-29 13:14:06,8.30,8.30,8.30,99.90,371688,80,20130,-74
2019-10-29 13:14:39,8.30,8.30,8.30,99.90,371707,79,20153,-75
2019-10-29 13:15:11,8.30,8.30,8.30,99.90,371701,79,20150,-74
2019-10-29 13:15:44,8.30,8.30,8.30,99.90,371735,79,20106,-74
2019-10-29 13:16:17,8.30,8.30,8.30,99.90,371719,79,20153,-75
2019-10-29 13:16:50,8.30,8.30,8.30,99.90,376694,77,20131,-74
2019-10-29 13:17:23,8.20,8.20,8.20,99.90,376054,77,20123,-73
2019-10-29 13:17:55,8.20,8.20,8.20,99.90,375007,77,20131,-72
2019-10-29 13:18:28,8.20,8.20,8.20,99.90,375673,77,20447,-74
2019-10-29 13:19:01,8.20,8.20,8.20,99.90,376165,77,20155,-73
2019-10-29 13:19:34,8.20,8.20,8.20,99.90,377165,77,20166,-74
2019-10-29 13:20:08,8.20,8.20,8.20,99.90,376137,77,20131,-74
2019-10-29 13:20:41,8.20,8.20,8.20,99.90,376399,77,20401,-75
2019-10-29 13:21:13,8.20,8.20,8.20,99.90,376429,77,20120,-75
2019-10-29 13:21:47,8.20,8.20,8.20,99.90,376278,77,20127,-73
2019-10-29 13:22:19,8.20,8.20,8.20,99.90,375580,77,20120,-75
2019-10-29 13:22:52,8.30,8.30,8.30,99.90,374801,77,20124,-74
2019-10-29 13:23:25,8.30,8.30,8.30,99.90,374488,78,20152,-73
2019-10-29 13:23:58,8.30,8.30,8.30,99.90,374611,78,20194,-73
2019-10-29 13:24:31,8.30,8.30,8.30,99.90,374569,78,20199,-75
2019-10-29 13:25:04,8.30,8.30,8.30,99.90,375125,77,20141,-73
2019-10-29 13:25:37,8.30,8.30,8.30,99.90,376179,77,20151,-73
2019-10-29 13:26:10,8.30,8.30,8.30,99.90,375139,77,20154,-73
2019-10-29 13:26:43,8.30,8.30,8.30,99.90,376706,77,20111,-74
2019-10-29 13:27:15,8.30,8.30,8.30,99.90,375197,77,20132,-73
2019-10-29 13:27:48,8.30,8.30,8.30,99.90,375962,77,20383,-73
2019-10-29 13:28:21,8.20,8.20,8.20,99.90,376796,77,20158,-74
2019-10-29 13:28:54,8.30,8.30,8.30,99.90,374873,77,20155,-73
2019-10-29 13:29:26,8.30,8.30,8.30,99.90,375169,77,20184,-75
2019-10-29 13:29:59,8.30,8.30,8.30,99.90,375968,77,20128,-75
2019-10-29 13:30:32,8.20,8.20,8.20,99.90,375890,77,20123,-75
2019-10-29 13:31:06,8.20,8.20,8.20,99.90,375616,77,20108,-72
2019-10-29 13:31:38,8.20,8.20,8.20,99.90,375121,77,20428,-73
2019-10-29 13:32:11,8.20,8.20,8.20,99.90,375303,77,20123,-74
2019-10-29 13:32:44,8.20,8.20,8.20,99.90,375356,77,20128,-76
2019-10-29 13:33:17,8.20,8.20,8.20,99.90,376191,77,20154,-74
2019-10-29 13:33:49,8.20,8.20,8.20,99.90,374836,77,20117,-75
2019-10-29 13:34:22,8.10,8.10,8.10,99.90,374975,77,20428,-73
2019-10-29 13:34:55,8.10,8.10,8.10,99.90,376798,77,20415,-74
2019-10-29 13:35:28,8.20,8.20,8.20,99.90,376145,77,20108,-75
2019-10-29 13:36:06,8.20,8.20,8.20,99.90,375302,77,20108,-74
2019-10-29 13:36:39,8.10,8.10,8.10,99.90,375176,77,20242,-72
2019-10-29 13:37:12,8.10,8.10,8.10,99.90,376588,77,20122,-74
2019-10-29 13:37:44,8.10,8.10,8.10,99.90,375916,77,20447,-73
2019-10-29 13:38:17,8.20,8.20,8.20,99.90,374913,77,20412,-73
2019-10-29 13:38:50,8.20,8.20,8.20,99.90,375706,77,20148,-74
2019-10-29 13:39:23,8.20,8.20,8.20,99.90,376947,77,20119,-73
2019-10-29 13:39:55,8.20,8.20,8.20,99.90,376422,77,20123,-74
2019-10-29 13:40:28,8.30,8.30,8.30,99.90,375557,77,20150,-75
2019-10-29 13:41:01,8.20,8.20,8.20,99.90,375892,77,20361,-73
2019-10-29 13:41:33,8.30,8.30,8.30,99.90,375811,77,20396,-74
2019-10-29 13:42:06,8.30,8.30,8.30,99.90,375662,77,20120,-72
2019-10-29 13:42:39,8.30,8.30,8.30,99.90,375577,77,20195,-73
2019-10-29 13:43:12,8.40,8.40,8.40,99.90,375302,77,20151,-73
2019-10-29 13:43:45,8.40,8.40,8.40,99.90,375716,77,20132,-74
2019-10-29 13:44:18,8.40,8.40,8.40,99.90,375126,77,20132,-74
2019-10-29 13:44:50,8.30,8.30,8.30,99.90,372330,77,20132,-74
2019-10-29 13:45:23,8.30,8.30,8.30,99.90,376177,78,20185,-74
2019-10-29 13:45:56,8.30,8.30,8.30,99.90,376602,79,20207,-74
2019-10-29 13:46:29,8.30,8.30,8.30,99.90,367652,80,20161,-74
2019-10-29 13:47:01,8.30,8.30,8.30,99.90,369996,79,20158,-74
2019-10-29 13:47:34,8.30,8.30,8.30,99.90,368972,80,20394,-77
2019-10-29 13:48:07,8.30,8.30,8.30,99.90,369015,79,20397,-75
2019-10-29 13:48:40,8.30,8.30,8.30,99.90,368963,80,20127,-75
2019-10-29 13:49:12,8.30,8.30,8.30,99.90,369253,79,20124,-74
2019-10-29 13:49:45,8.40,8.40,8.40,99.90,369261,79,20160,-75
2019-10-29 13:50:18,8.30,8.30,8.30,99.90,369199,80,20234,-75
2019-10-29 13:50:51,8.40,8.40,8.40,99.90,373628,79,20116,-74
2019-10-29 13:51:24,8.40,8.40,8.40,99.90,371675,80,20130,-75
2019-10-29 13:51:56,8.40,8.40,8.40,99.90,371778,80,20157,-76
2019-10-29 13:52:29,8.40,8.40,8.40,99.90,371727,79,20126,-74
2019-10-29 13:53:02,8.40,8.40,8.40,99.90,379879,77,20115,-74
2019-10-29 13:53:35,8.40,8.40,8.40,99.90,380722,78,20117,-76
2019-10-29 13:54:07,8.40,8.40,8.40,99.90,380706,78,20439,-74
2019-10-29 13:54:40,8.40,8.40,8.40,99.90,380766,78,20373,-75
2019-10-29 13:55:14,8.50,8.50,8.50,99.90,380736,78,20381,-74
2019-10-29 13:55:47,8.50,8.50,8.50,99.90,380657,78,20158,-74
2019-10-29 13:56:19,8.50,8.50,8.50,99.90,380728,78,20412,-76
2019-10-29 13:56:52,8.50,8.50,8.50,99.90,380674,78,20159,-76
2019-10-29 13:57:25,8.50,8.50,8.50,99.90,380722,78,20107,-75
2019-10-29 13:57:58,8.50,8.50,8.50,99.90,380730,78,20123,-75
2019-10-29 13:58:30,8.50,8.50,8.50,99.90,380703,78,20120,-73
2019-10-29 13:59:03,8.40,8.40,8.40,99.90,380632,78,20111,-74
2019-10-29 13:59:36,8.40,8.40,8.40,99.90,380738,78,20147,-75
2019-10-29 14:00:09,8.40,8.40,8.40,99.90,380655,78,20152,-76
2019-10-29 14:00:42,8.50,8.50,8.50,99.90,380706,78,20115,-76
2019-10-29 14:01:15,8.50,8.50,8.50,99.90,380720,78,20107,-75
2019-10-29 14:01:48,8.50,8.50,8.50,99.90,380675,78,20332,-76
2019-10-29 14:02:20,8.50,8.50,8.50,99.90,380688,78,20175,-74
2019-10-29 14:02:53,8.50,8.50,8.50,99.90,380689,78,20119,-76
2019-10-29 14:03:26,8.50,8.50,8.50,99.90,373973,78,20255,-77
2019-10-29 14:03:59,8.40,8.40,8.40,99.90,372276,79,20408,-73
2019-10-29 14:04:32,8.40,8.40,8.40,99.90,375762,78,20162,-74
2019-10-29 14:05:05,8.40,8.40,8.40,99.90,374944,79,20124,-73
2019-10-29 14:05:38,8.40,8.40,8.40,99.90,375010,78,20150,-75
2019-10-29 14:06:11,8.40,8.40,8.40,99.90,375025,79,20123,-74
2019-10-29 14:06:47,8.40,8.40,8.40,99.90,375018,79,20107,-74
2019-10-29 14:07:22,8.30,8.30,8.30,99.90,375039,79,20158,-75
2019-10-29 14:07:55,8.30,8.30,8.30,99.90,375024,79,20585,-73
2019-10-29 14:08:28,8.20,8.20,8.20,99.90,374841,79,20107,-72
2019-10-29 14:09:07,8.30,8.30,8.30,99.90,375087,79,20154,-77
2019-10-29 14:09:40,8.30,8.30,8.30,99.90,375128,79,20119,-74
2019-10-29 14:10:12,8.30,8.30,8.30,99.90,375405,79,20435,-75
2019-10-29 14:10:45,8.30,8.30,8.30,99.90,374844,79,20154,-77
2019-10-29 14:11:18,8.20,8.20,8.20,99.90,374985,79,20128,-76
2019-10-29 14:11:51,8.20,8.20,8.20,99.90,374891,79,20128,-75
2019-10-29 14:12:23,8.20,8.20,8.20,99.90,375018,79,20681,-75
2019-10-29 14:12:56,8.30,8.30,8.30,99.90,374952,78,20116,-76
2019-10-29 14:13:29,8.30,8.30,8.30,99.90,375010,78,20123,-77
2019-10-29 14:14:02,8.30,8.30,8.30,99.90,375015,79,20397,-72
2019-10-29 14:14:34,8.30,8.30,8.30,99.90,375040,79,20472,-76
2019-10-29 14:15:07,8.30,8.30,8.30,99.90,375680,79,20195,-74
2019-10-29 14:15:40,8.30,8.30,8.30,99.90,375122,79,20107,-78
2019-10-29 14:16:13,8.30,8.30,8.30,99.90,375207,79,20104,-76
2019-10-29 14:16:46,8.30,8.30,8.30,99.90,375644,78,20268,-76
2019-10-29 14:17:18,8.30,8.30,8.30,99.90,375906,79,20412,-72
2019-10-29 14:17:51,8.30,8.30,8.30,99.90,375916,79,20241,-74
2019-10-29 14:18:24,8.30,8.30,8.30,99.90,375586,78,20128,-75
2019-10-29 14:18:57,8.20,8.20,8.20,99.90,375301,79,20107,-75
2019-10-29 14:19:30,8.20,8.20,8.20,99.90,375088,79,20154,-76
2019-10-29 14:20:03,8.20,8.20,8.20,99.90,375147,79,20151,-75
2019-10-29 14:20:36,8.20,8.20,8.20,99.90,375051,79,20139,-73
2019-10-29 14:21:08,8.20,8.20,8.20,99.90,374922,79,20131,-76
2019-10-29 14:21:41,8.20,8.20,8.20,99.90,374715,79,20124,-75
2019-10-29 14:22:14,8.20,8.20,8.20,99.90,375366,78,20127,-75
2019-10-29 14:22:47,8.20,8.20,8.20,99.90,375474,79,20151,-76
2019-10-29 14:23:19,8.30,8.30,8.30,99.90,375407,79,20162,-74
2019-10-29 14:23:52,8.30,8.30,8.30,99.90,375467,79,20127,-75
2019-10-29 14:24:25,8.20,8.20,8.20,99.90,375325,79,20100,-75
2019-10-29 14:24:58,8.30,8.30,8.30,99.90,374905,78,20214,-75
2019-10-29 14:25:30,8.30,8.30,8.30,99.90,374791,79,20131,-77
2019-10-29 14:26:03,8.30,8.30,8.30,99.90,374947,79,20128,-75
2019-10-29 14:26:36,8.30,8.30,8.30,99.90,375113,79,20127,-75
2019-10-29 14:27:09,8.30,8.30,8.30,99.90,374986,79,20190,-76
2019-10-29 14:27:41,8.30,8.30,8.30,99.90,375055,79,20112,-74
2019-10-29 14:28:14,8.30,8.30,8.30,99.90,374822,79,20434,-75
2019-10-29 14:28:47,8.30,8.30,8.30,99.90,375275,79,20150,-75
2019-10-29 14:29:20,8.30,8.30,8.30,99.90,375140,78,20127,-76
2019-10-29 14:29:52,8.30,8.30,8.30,99.90,375002,79,20127,-77
2019-10-29 14:30:25,8.30,8.30,8.30,99.90,375218,79,20123,-77
2019-10-29 14:30:58,8.20,8.20,8.20,99.90,375056,79,20410,-77
2019-10-29 14:31:31,8.20,8.20,8.20,99.90,374989,79,20155,-75
2019-10-29 14:32:04,8.20,8.20,8.20,99.90,375080,79,20155,-75
2019-10-29 14:32:37,8.20,8.20,8.20,99.90,375158,79,20227,-77
2019-10-29 14:33:09,8.30,8.30,8.30,99.90,374941,79,20159,-75
2019-10-29 14:33:43,8.30,8.30,8.30,99.90,375557,79,20104,-77
2019-10-29 14:34:15,8.40,8.40,8.40,99.90,375189,79,20162,-76
2019-10-29 14:34:48,8.30,8.30,8.30,99.90,374803,79,20108,-75
2019-10-29 14:35:22,8.30,8.30,8.30,99.90,375235,79,20139,-76
2019-10-29 14:35:56,8.30,8.30,8.30,99.90,363431,81,20134,-77
2019-10-29 14:36:45,8.30,8.30,8.30,99.90,363164,81,20204,-74
2019-10-29 14:37:19,8.30,8.30,8.30,99.90,370771,78,20145,-77
2019-10-29 14:38:05,8.30,8.30,8.30,99.90,374804,79,20451,-75
2019-10-29 14:38:38,8.30,8.30,8.30,99.90,374949,78,20162,-74
2019-10-29 14:39:11,8.20,8.20,8.20,99.90,375523,79,20462,-78
2019-10-29 14:39:45,8.20,8.20,8.20,99.90,374930,79,20147,-74
2019-10-29 14:40:18,8.20,8.20,8.20,99.90,368089,78,20171,-74
2019-10-29 14:40:51,8.30,8.30,8.30,99.90,374478,79,20145,-75
2019-10-29 14:41:24,8.30,8.30,8.30,99.90,374885,78,20154,-72
2019-10-29 14:42:01,8.30,8.30,8.30,99.90,374995,79,20125,-77
2019-10-29 14:42:31,8.30,8.30,8.30,99.90,373334,78,20125,-76
2019-10-29 14:43:04,8.30,8.30,8.30,99.90,374993,78,20121,-77
2019-10-29 14:43:36,8.30,8.30,8.30,99.90,374976,79,20156,-75
2019-10-29 14:44:09,8.30,8.30,8.30,99.90,375006,78,20437,-76
2019-10-29 14:44:42,8.30,8.30,8.30,99.90,374413,78,20437,-77
2019-10-29 14:45:15,8.30,8.30,8.30,99.90,374610,78,20110,-73
2019-10-29 14:45:48,8.30,8.30,8.30,99.90,374868,78,20121,-75
2019-10-29 14:46:21,8.40,8.40,8.40,99.90,374953,79,20168,-73
2019-10-29 14:46:54,8.30,8.30,8.30,99.90,375072,79,20426,-75
2019-10-29 14:47:26,8.30,8.30,8.30,99.90,374979,79,20390,-76
2019-10-29 14:47:59,8.30,8.30,8.30,99.90,375003,79,20118,-75
2019-10-29 14:48:32,8.30,8.30,8.30,99.90,374855,78,20109,-75
2019-10-29 14:49:05,8.30,8.30,8.30,99.90,373828,78,20161,-74
2019-10-29 14:49:39,8.30,8.30,8.30,99.90,374932,78,20117,-74
2019-10-29 14:50:12,8.30,8.30,8.30,99.90,375054,78,20152,-73
2019-10-29 14:50:45,8.30,8.30,8.30,99.90,374620,78,20129,-75
2019-10-29 14:51:19,8.30,8.30,8.30,99.90,374592,79,20134,-75
2019-10-29 14:51:52,8.30,8.30,8.30,99.90,374431,79,20130,-75
2019-10-29 14:52:25,8.30,8.30,8.30,99.90,375039,79,20126,-75
2019-10-29 14:52:57,8.30,8.30,8.30,99.90,374881,79,20176,-75
2019-10-29 14:53:30,8.30,8.30,8.30,99.90,374946,78,20407,-73
2019-10-29 14:54:03,8.30,8.30,8.30,99.90,374841,78,20252,-74
2019-10-29 14:54:35,8.30,8.30,8.30,99.90,374956,79,20153,-75
2019-10-29 14:55:08,8.20,8.20,8.20,99.90,374724,78,20148,-75
2019-10-29 14:55:41,8.20,8.20,8.20,99.90,374969,79,20191,-75
2019-10-29 14:56:14,8.20,8.20,8.20,99.90,374989,78,20110,-76
2019-10-29 14:56:46,8.10,8.10,8.10,99.90,375008,78,20196,-75
2019-10-29 14:57:19,8.20,8.20,8.20,99.90,375041,79,20125,-76
2019-10-29 14:57:52,8.10,8.10,8.10,99.90,374990,78,20156,-76
2019-10-29 14:58:25,8.20,8.20,8.20,99.90,375024,79,20122,-75
2019-10-29 14:58:58,8.20,8.20,8.20,99.90,374789,79,20156,-74
2019-10-29 14:59:31,8.20,8.20,8.20,99.90,374650,78,20122,-74
2019-10-29 15:00:07,8.20,8.20,8.20,99.90,375018,78,20115,-75
2019-10-29 15:00:40,8.10,8.10,8.10,99.90,375032,78,20481,-76
2019-10-29 15:01:13,8.20,8.20,8.20,99.90,374966,79,20126,-73
2019-10-29 15:01:46,8.20,8.20,8.20,99.90,374945,79,20113,-75
2019-10-29 15:02:20,8.20,8.20,8.20,99.90,375021,78,20125,-76
2019-10-29 15:02:53,8.20,8.20,8.20,99.90,373950,78,20129,-75
2019-10-29 15:03:25,8.20,8.20,8.20,99.90,375084,79,20153,-77
2019-10-29 15:03:58,8.20,8.20,8.20,99.90,373899,78,20122,-73
2019-10-29 15:04:31,8.20,8.20,8.20,99.90,375007,78,20122,-73
2019-10-29 15:05:05,8.20,8.20,8.20,99.90,374975,79,20121,-73
2019-10-29 15:05:38,8.10,8.10,8.10,99.90,375024,79,20133,-74
2019-10-29 15:06:11,8.10,8.10,8.10,99.90,377362,78,20383,-75
2019-10-29 15:06:45,8.10,8.10,8.10,99.90,382662,78,20119,-73
2019-10-29 15:07:18,8.10,8.10,8.10,99.90,382043,77,20110,-75
2019-10-29 15:07:51,8.10,8.10,8.10,99.90,382773,78,20161,-73
2019-10-29 15:08:26,8.10,8.10,8.10,99.90,388389,76,20133,-75
2019-10-29 15:08:59,8.10,8.10,8.10,99.90,389198,76,20117,-76
2019-10-29 15:09:32,8.10,8.10,8.10,99.90,389216,76,20125,-75
2019-10-29 15:10:05,8.10,8.10,8.10,99.90,389178,76,20385,-75
2019-10-29 15:10:38,8.10,8.10,8.10,99.90,389108,76,20117,-77
2019-10-29 15:11:13,8.10,8.10,8.10,99.90,389195,76,20413,-76
2019-10-29 15:11:46,8.10,8.10,8.10,99.90,389248,76,20117,-76
2019-10-29 15:12:19,8.10,8.10,8.10,99.90,389314,76,20121,-74
2019-10-29 15:12:52,8.10,8.10,8.10,99.90,389200,76,20163,-75
2019-10-29 15:13:25,8.10,8.10,8.10,99.90,389349,76,20242,-75
2019-10-29 15:13:58,8.10,8.10,8.10,99.90,389342,76,20125,-77
2019-10-29 15:14:32,8.10,8.10,8.10,99.90,382188,78,20145,-75
2019-10-29 15:15:07,8.10,8.10,8.10,99.90,382892,76,20152,-75
2019-10-29 15:16:00,8.10,8.10,8.10,99.90,375678,79,20141,-75
2019-10-29 15:16:50,8.10,8.10,8.10,99.90,388588,76,20182,-74
2019-10-29 15:17:27,8.10,8.10,8.10,99.90,388707,76,20125,-76
2019-10-29 15:18:16,8.10,8.10,8.10,99.90,387631,76,20379,-73
2019-10-29 15:18:50,8.10,8.10,8.10,99.90,386789,76,20125,-73
2019-10-29 15:19:33,8.10,8.10,8.10,99.90,388646,76,20121,-74
2019-10-29 15:20:13,8.10,8.10,8.10,99.90,388029,76,20421,-75
2019-10-29 15:20:47,8.10,8.10,8.10,99.90,375735,79,20162,-73
2019-10-29 15:21:27,8.00,8.00,8.00,99.90,375800,79,20408,-73
2019-10-29 15:22:04,8.00,8.00,8.00,99.90,382031,76,20496,-74
2019-10-29 15:22:42,7.90,7.90,7.90,99.90,382855,76,20421,-74
2019-10-29 15:23:28,7.90,7.90,7.90,99.90,374297,78,20397,-76
2019-10-29 15:24:01,7.90,7.90,7.90,99.90,363018,82,20127,-74
2019-10-29 15:24:35,8.00,8.00,8.00,99.90,362105,82,20193,-74
2019-10-29 15:25:08,8.00,8.00,8.00,99.90,356077,83,20234,-76
2019-10-29 15:25:41,8.00,8.00,8.00,99.90,369785,80,20119,-74
2019-10-29 15:26:15,8.00,8.00,8.00,99.90,370223,80,20155,-75
2019-10-29 15:26:48,8.00,8.00,8.00,99.90,368125,80,20165,-74
2019-10-29 15:27:21,8.00,8.00,8.00,99.90,375402,79,20128,-78
2019-10-29 15:27:56,8.00,8.00,8.00,99.90,367240,81,20176,-76
2019-10-29 15:28:29,8.00,8.00,8.00,99.90,374911,79,20199,-77
2019-10-29 15:29:02,8.00,8.00,8.00,99.90,368934,80,20156,-76
2019-10-29 15:29:34,8.00,8.00,8.00,99.90,375016,79,20157,-74
2019-10-29 15:30:07,8.00,8.00,8.00,99.90,375003,79,20454,-74
2019-10-29 15:30:40,8.00,8.00,8.00,99.90,375879,77,20216,-76
2019-10-29 15:31:12,8.00,8.00,8.00,99.90,376294,79,20251,-75
2019-10-29 15:31:45,8.00,8.00,8.00,99.90,376300,79,20129,-75
2019-10-29 15:32:19,8.00,8.00,8.00,99.90,376723,79,20445,-71
2019-10-29 15:32:52,8.00,8.00,8.00,99.90,380637,78,20162,-73
2019-10-29 15:33:25,8.10,8.10,8.10,99.90,381791,78,20123,-74
2019-10-29 15:33:59,8.10,8.10,8.10,99.90,374474,79,20109,-72
2019-10-29 15:34:32,8.10,8.10,8.10,99.90,374926,78,20118,-73
2019-10-29 15:35:05,8.10,8.10,8.10,99.90,375559,79,20124,-71
2019-10-29 15:35:37,8.10,8.10,8.10,99.90,375588,79,20127,-74
2019-10-29 15:36:10,8.10,8.10,8.10,99.90,375509,79,20120,-73
2019-10-29 15:36:43,8.10,8.10,8.10,99.90,380681,77,20124,-74
2019-10-29 15:37:16,8.10,8.10,8.10,99.90,386913,77,20109,-73
2019-10-29 15:37:48,8.10,8.10,8.10,99.90,386849,76,20156,-75
2019-10-29 15:38:21,8.10,8.10,8.10,99.90,386967,76,20113,-73
2019-10-29 15:38:54,8.10,8.10,8.10,99.90,382131,77,20115,-74
2019-10-29 15:39:27,8.10,8.10,8.10,99.90,382849,78,20131,-74
2019-10-29 15:39:59,8.10,8.10,8.10,99.90,383300,77,20165,-75
2019-10-29 15:40:32,8.10,8.10,8.10,99.90,385528,76,20142,-74
2019-10-29 15:41:05,8.00,8.00,8.00,99.90,391241,76,20164,-76
2019-10-29 15:41:38,8.00,8.00,8.00,99.90,391257,76,20100,-75
2019-10-29 15:42:11,8.00,8.00,8.00,99.90,391291,76,20155,-74
2019-10-29 15:42:43,8.00,8.00,8.00,99.90,386987,76,20498,-75
2019-10-29 15:43:16,8.00,8.00,8.00,99.90,386586,76,20409,-73
2019-10-29 15:43:49,7.90,7.90,7.90,99.90,390568,76,20149,-74
2019-10-29 15:44:21,7.90,7.90,7.90,99.90,390552,76,20411,-74
2019-10-29 15:44:54,7.90,7.90,7.90,99.90,390202,76,20234,-77
2019-10-29 15:45:27,7.90,7.90,7.90,99.90,389210,76,20117,-77
2019-10-29 15:46:00,7.90,7.90,7.90,99.90,389257,76,20125,-76
2019-10-29 15:46:33,7.90,7.90,7.90,99.90,389252,76,20402,-73
2019-10-29 15:47:05,7.90,7.90,7.90,99.90,389184,76,20207,-75
2019-10-29 15:47:38,7.80,7.80,7.80,99.90,389237,76,20109,-74
2019-10-29 15:48:11,7.90,7.90,7.90,99.90,389274,76,20421,-74
2019-10-29 15:48:43,7.90,7.90,7.90,99.90,389276,76,20472,-75
2019-10-29 15:49:16,7.90,7.90,7.90,99.90,389241,76,20135,-72
2019-10-29 15:49:56,7.90,7.90,7.90,99.90,389193,76,20148,-76
2019-10-29 15:50:29,7.90,7.90,7.90,99.90,386692,76,20102,-75
2019-10-29 15:51:02,7.90,7.90,7.90,99.90,385244,76,20224,-76
2019-10-29 15:51:35,7.90,7.90,7.90,99.90,374203,78,20129,-73
2019-10-29 15:52:08,7.90,7.90,7.90,99.90,375731,78,20184,-71
2019-10-29 15:52:41,7.90,7.90,7.90,99.90,382912,78,20151,-74
2019-10-29 15:53:18,7.90,7.90,7.90,99.90,382843,77,20208,-73
2019-10-29 15:53:52,7.90,7.90,7.90,99.90,381732,78,20139,-73
2019-10-29 15:54:34,7.90,7.90,7.90,99.90,382762,78,20242,-73
2019-10-29 15:55:11,7.90,7.90,7.90,99.90,382855,78,20147,-74
2019-10-29 15:55:47,7.90,7.90,7.90,99.90,366185,81,20167,-74
2019-10-29 15:56:24,7.90,7.90,7.90,99.90,364468,81,20462,-74
2019-10-29 15:57:16,7.90,7.90,7.90,99.90,374964,78,20143,-74
2019-10-29 15:57:59,7.80,7.80,7.80,99.90,381558,78,20111,-74
2019-10-29 15:58:33,7.90,7.90,7.90,99.90,382826,78,20147,-71
2019-10-29 15:59:06,7.80,7.80,7.80,99.90,382877,78,20321,-73
2019-10-29 15:59:39,7.80,7.80,7.80,99.90,382911,78,20171,-77
2019-10-29 16:00:12,7.80,7.80,7.80,99.90,382948,78,20175,-74
2019-10-29 16:00:45,7.80,7.80,7.80,99.90,383082,77,20115,-75
2019-10-29 16:01:18,7.80,7.80,7.80,99.90,382342,78,20107,-73
2019-10-29 16:01:50,7.80,7.80,7.80,99.90,377151,79,20437,-73
2019-10-29 16:02:23,7.80,7.80,7.80,99.90,377119,78,20180,-74
2019-10-29 16:02:56,7.80,7.80,7.80,99.90,377085,79,20136,-74
2019-10-29 16:03:29,7.80,7.80,7.80,99.90,377109,79,20157,-73
2019-10-29 16:04:02,7.80,7.80,7.80,99.90,377068,79,20188,-76
2019-10-29 16:04:34,7.80,7.80,7.80,99.90,377105,79,20214,-76
2019-10-29 16:05:07,7.80,7.80,7.80,99.90,376941,79,20231,-75
2019-10-29 16:05:40,7.80,7.80,7.80,99.90,377100,79,20179,-74
2019-10-29 16:06:12,7.70,7.70,7.70,99.90,376963,79,20183,-73
2019-10-29 16:06:46,7.70,7.70,7.70,99.90,377044,79,20141,-76
2019-10-29 16:07:18,7.70,7.70,7.70,99.90,377078,79,20418,-75
2019-10-29 16:07:51,7.70,7.70,7.70,99.90,376055,78,20441,-75
2019-10-29 16:08:24,7.80,7.80,7.80,99.90,375391,79,20141,-75
2019-10-29 16:08:56,7.70,7.70,7.70,99.90,375115,79,20133,-76
2019-10-29 16:09:29,7.80,7.80,7.80,99.90,375660,79,20153,-75
2019-10-29 16:10:02,7.80,7.80,7.80,99.90,375349,79,20508,-74
2019-10-29 16:10:35,7.80,7.80,7.80,99.90,375205,78,20449,-74
2019-10-29 16:11:07,7.80,7.80,7.80,99.90,373853,79,20262,-73
2019-10-29 16:11:40,7.80,7.80,7.80,99.90,373848,78,20415,-74
2019-10-29 16:12:13,7.80,7.80,7.80,99.90,373931,79,20173,-75
2019-10-29 16:12:46,7.80,7.80,7.80,99.90,373842,79,20176,-72
2019-10-29 16:13:18,7.80,7.80,7.80,99.90,373883,79,20183,-76
2019-10-29 16:13:51,7.70,7.70,7.70,99.90,373846,79,20141,-73
2019-10-29 16:14:24,7.70,7.70,7.70,99.90,374143,79,20240,-73
2019-10-29 16:14:56,7.70,7.70,7.70,99.90,373769,79,20145,-74
2019-10-29 16:15:29,7.70,7.70,7.70,99.90,373872,79,20194,-74
2019-10-29 16:16:02,7.70,7.70,7.70,99.90,373977,79,20180,-73
2019-10-29 16:16:35,7.70,7.70,7.70,99.90,373906,79,20157,-76
2019-10-29 16:17:07,7.80,7.80,7.80,99.90,373909,79,20223,-76
2019-10-29 16:17:40,7.80,7.80,7.80,99.90,373867,79,20141,-72
2019-10-29 16:18:13,7.80,7.80,7.80,99.90,373864,78,20470,-76
2019-10-29 16:18:45,7.80,7.80,7.80,99.90,373875,79,20146,-73
2019-10-29 16:19:18,7.80,7.80,7.80,99.90,373892,79,20137,-75
2019-10-29 16:19:51,7.80,7.80,7.80,99.90,373861,79,20173,-72
2019-10-29 16:20:23,7.80,7.80,7.80,99.90,373876,78,20184,-74
2019-10-29 16:20:56,7.80,7.80,7.80,99.90,373916,79,20407,-76
2019-10-29 16:21:29,7.80,7.80,7.80,99.90,373898,79,20141,-73
2019-10-29 16:22:02,7.70,7.70,7.70,99.90,373916,79,20161,-74
2019-10-29 16:22:34,7.70,7.70,7.70,99.90,373871,79,20180,-74
2019-10-29 16:23:07,7.70,7.70,7.70,99.90,373850,79,20149,-74
2019-10-29 16:23:40,7.70,7.70,7.70,99.90,373906,79,20184,-74
2019-10-29 16:24:13,7.70,7.70,7.70,99.90,373856,79,20156,-73
2019-10-29 16:24:45,7.70,7.70,7.70,99.90,373877,79,20442,-74
2019-10-29 16:25:18,7.60,7.60,7.60,99.90,373843,79,20145,-74
2019-10-29 16:25:51,7.70,7.70,7.70,99.90,374032,79,20145,-71
2019-10-29 16:26:24,7.70,7.70,7.70,99.90,373594,78,20145,-74
2019-10-29 16:26:56,7.70,7.70,7.70,99.90,373903,79,20149,-73
2019-10-29 16:27:29,7.70,7.70,7.70,99.90,373911,79,20223,-74
2019-10-29 16:28:02,7.70,7.70,7.70,99.90,373832,79,20157,-74
2019-10-29 16:28:35,7.70,7.70,7.70,99.90,373860,78,20180,-73
2019-10-29 16:29:07,7.60,7.60,7.60,99.90,373919,79,20150,-75
2019-10-29 16:29:40,7.70,7.70,7.70,99.90,373848,79,20176,-77
2019-10-29 16:30:13,7.70,7.70,7.70,99.90,373910,79,20512,-73
2019-10-29 16:30:46,7.70,7.70,7.70,99.90,373877,79,20437,-75
2019-10-29 16:31:18,7.70,7.70,7.70,99.90,373987,78,20449,-74
2019-10-29 16:31:51,7.80,7.80,7.80,99.90,373838,79,20141,-75
2019-10-29 16:32:24,7.70,7.70,7.70,99.90,373763,79,20145,-73
2019-10-29 16:32:56,7.70,7.70,7.70,99.90,373880,79,20442,-75
2019-10-29 16:33:29,7.70,7.70,7.70,99.90,373895,79,20176,-75
2019-10-29 16:34:02,7.80,7.80,7.80,99.90,373809,79,20145,-74
2019-10-29 16:34:35,7.80,7.80,7.80,99.90,373881,79,20468,-75
2019-10-29 16:35:07,7.70,7.70,7.70,99.90,373802,79,20133,-75
2019-10-29 16:35:40,7.70,7.70,7.70,99.90,374090,79,20174,-74
2019-10-29 16:36:13,7.80,7.80,7.80,99.90,374292,79,20176,-73
2019-10-29 16:36:45,7.80,7.80,7.80,99.90,373757,79,20207,-77
2019-10-29 16:37:18,7.80,7.80,7.80,99.90,373857,78,20449,-75
2019-10-29 16:37:51,7.80,7.80,7.80,99.90,373791,79,20215,-73
2019-10-29 16:38:24,7.80,7.80,7.80,99.90,373878,79,20133,-76
2019-10-29 16:38:56,7.80,7.80,7.80,99.90,373885,78,20165,-75
2019-10-29 16:39:29,7.80,7.80,7.80,99.90,373909,79,20145,-73
2019-10-29 16:40:02,7.80,7.80,7.80,99.90,373720,79,20418,-74
2019-10-29 16:40:35,7.80,7.80,7.80,99.90,373852,79,20224,-75
2019-10-29 16:41:07,7.80,7.80,7.80,99.90,373865,79,20157,-75
2019-10-29 16:41:40,7.80,7.80,7.80,99.90,373974,78,20185,-75
2019-10-29 16:42:13,7.80,7.80,7.80,99.90,368861,80,20113,-74
2019-10-29 16:42:45,7.80,7.80,7.80,99.90,368911,80,20137,-74
2019-10-29 16:43:18,7.80,7.80,7.80,99.90,368941,79,20165,-74
2019-10-29 16:43:51,7.80,7.80,7.80,99.90,369484,79,20122,-74
2019-10-29 16:44:24,7.70,7.70,7.70,99.90,373874,79,20153,-76
2019-10-29 16:44:56,7.70,7.70,7.70,99.90,373941,79,20434,-76
2019-10-29 16:45:29,7.70,7.70,7.70,99.90,373919,79,20141,-74
2019-10-29 16:46:02,7.70,7.70,7.70,99.90,373900,78,20259,-75
2019-10-29 16:46:35,7.70,7.70,7.70,99.90,374003,78,20430,-73
2019-10-29 16:47:07,7.70,7.70,7.70,99.90,374059,79,20145,-76
2019-10-29 16:47:40,7.70,7.70,7.70,99.90,374004,79,20149,-74
2019-10-29 16:48:13,7.70,7.70,7.70,99.90,371708,80,20122,-73
2019-10-29 16:48:46,7.70,7.70,7.70,99.90,371866,79,20122,-75
2019-10-29 16:49:18,7.70,7.70,7.70,99.90,373894,79,20472,-73
2019-10-29 16:49:51,7.70,7.70,7.70,99.90,373845,79,20175,-75
2019-10-29 16:50:24,7.70,7.70,7.70,99.90,373859,79,20141,-74
2019-10-29 16:50:56,7.70,7.70,7.70,99.90,373839,79,20181,-73
2019-10-29 16:51:29,7.70,7.70,7.70,99.90,373958,79,20172,-75
2019-10-29 16:52:03,7.60,7.60,7.60,99.90,373902,78,20153,-75
2019-10-29 16:52:48,7.60,7.60,7.60,99.90,374009,78,20188,-74
2019-10-29 16:53:21,7.60,7.60,7.60,99.90,373922,79,20172,-73
2019-10-29 16:53:54,7.50,7.50,7.50,99.90,373929,79,20157,-74
2019-10-29 16:54:27,7.50,7.50,7.50,99.90,373904,79,20414,-76
2019-10-29 16:54:59,7.50,7.50,7.50,99.90,373976,79,20149,-74
2019-10-29 16:55:35,7.60,7.60,7.60,99.90,373928,79,20426,-74
2019-10-29 16:56:08,7.50,7.50,7.50,99.90,373937,78,20161,-75
2019-10-29 16:56:40,7.60,7.60,7.60,99.90,374004,78,20191,-73
2019-10-29 16:57:13,7.60,7.60,7.60,99.90,373985,79,20176,-74
2019-10-29 16:57:46,7.60,7.60,7.60,99.90,373885,79,20411,-74
2019-10-29 16:58:19,7.60,7.60,7.60,99.90,373857,79,20149,-73
2019-10-29 16:58:51,7.60,7.60,7.60,99.90,373866,79,20130,-74
2019-10-29 16:59:27,7.60,7.60,7.60,99.90,373667,79,20149,-73
2019-10-29 17:00:00,7.60,7.60,7.60,99.90,373930,79,20141,-72
2019-10-29 17:00:32,7.60,7.60,7.60,99.90,373913,79,20153,-74
2019-10-29 17:01:05,7.60,7.60,7.60,99.90,373947,79,20145,-75
2019-10-29 17:01:38,7.60,7.60,7.60,99.90,373908,79,20176,-73
2019-10-29 17:02:10,7.60,7.60,7.60,99.90,373857,79,20181,-74
2019-10-29 17:02:43,7.60,7.60,7.60,99.90,373824,79,20157,-76
2019-10-29 17:03:16,7.60,7.60,7.60,99.90,374041,79,20176,-74
2019-10-29 17:03:49,7.60,7.60,7.60,99.90,373878,78,20153,-74
2019-10-29 17:04:22,7.60,7.60,7.60,99.90,373890,79,20153,-74
2019-10-29 17:04:54,7.60,7.60,7.60,99.90,373874,79,20153,-75
2019-10-29 17:05:27,7.60,7.60,7.60,99.90,373968,79,20205,-75
2019-10-29 17:06:00,7.60,7.60,7.60,99.90,374007,79,20188,-77
2019-10-29 17:06:32,7.60,7.60,7.60,99.90,373927,79,20411,-75
2019-10-29 17:07:05,7.60,7.60,7.60,99.90,373899,79,20153,-76
2019-10-29 17:07:38,7.60,7.60,7.60,99.90,373884,79,20491,-75
2019-10-29 17:08:11,7.60,7.60,7.60,99.90,373864,78,20195,-76
2019-10-29 17:08:43,7.60,7.60,7.60,99.90,373969,79,20227,-75
2019-10-29 17:09:16,7.70,7.70,7.70,99.90,373907,79,20153,-74
2019-10-29 17:09:49,7.70,7.70,7.70,99.90,374220,79,20149,-72
2019-10-29 17:10:22,7.70,7.70,7.70,99.90,373948,79,20286,-76
2019-10-29 17:10:55,7.70,7.70,7.70,99.90,373721,78,20153,-77
2019-10-29 17:11:27,7.70,7.70,7.70,99.90,373927,79,20454,-75
2019-10-29 17:12:00,7.60,7.60,7.60,99.90,373923,79,20482,-74
2019-10-29 17:12:33,7.70,7.70,7.70,99.90,373885,79,20446,-76
2019-10-29 17:13:06,7.70,7.70,7.70,99.90,373872,79,20141,-74
2019-10-29 17:13:39,7.60,7.60,7.60,99.90,373888,79,20153,-75
2019-10-29 17:14:11,7.60,7.60,7.60,99.90,373884,79,20182,-73
2019-10-29 17:14:44,7.60,7.60,7.60,99.90,373945,79,20146,-77
2019-10-29 17:15:17,7.60,7.60,7.60,99.90,373939,79,20145,-75
2019-10-29 17:15:50,7.60,7.60,7.60,99.90,373860,79,20153,-75
2019-10-29 17:16:22,7.60,7.60,7.60,99.90,373909,79,20153,-75
2019-10-29 17:16:55,7.60,7.60,7.60,99.90,373786,79,20161,-77
2019-10-29 17:17:28,7.50,7.50,7.50,99.90,374565,78,20211,-74
2019-10-29 17:18:01,7.50,7.50,7.50,99.90,378808,78,20172,-76
2019-10-29 17:18:34,7.50,7.50,7.50,99.90,378612,78,20187,-75
2019-10-29 17:19:06,7.50,7.50,7.50,99.90,375873,78,20430,-75
2019-10-29 17:19:39,7.50,7.50,7.50,99.90,375805,78,20141,-72
2019-10-29 17:20:12,7.60,7.60,7.60,99.90,375821,78,20121,-74
2019-10-29 17:20:45,7.60,7.60,7.60,99.90,375894,79,20444,-73
2019-10-29 17:21:18,7.60,7.60,7.60,99.90,375196,79,20127,-75
2019-10-29 17:21:51,7.60,7.60,7.60,99.90,375224,79,20124,-74
2019-10-29 17:22:23,7.60,7.60,7.60,99.90,378200,78,20150,-75
2019-10-29 17:22:56,7.60,7.60,7.60,99.90,382249,78,20156,-73
2019-10-29 17:23:29,7.60,7.60,7.60,99.90,382277,78,20109,-75
2019-10-29 17:24:02,7.60,7.60,7.60,99.90,382235,78,20117,-74
2019-10-29 17:24:35,7.60,7.60,7.60,99.90,382329,78,20749,-75
2019-10-29 17:25:07,7.60,7.60,7.60,99.90,375816,78,20156,-75
2019-10-29 17:25:40,7.60,7.60,7.60,99.90,376088,78,20407,-74
2019-10-29 17:26:26,7.60,7.60,7.60,99.90,379001,77,20405,-72
2019-10-29 17:27:00,7.70,7.70,7.70,99.90,379344,77,20121,-74
2019-10-29 17:27:32,7.70,7.70,7.70,99.90,380434,78,20405,-74
2019-10-29 17:28:09,7.70,7.70,7.70,99.90,378895,78,20444,-78
2019-10-29 17:28:42,7.70,7.70,7.70,99.90,380298,78,20223,-73
2019-10-29 17:29:15,7.60,7.60,7.60,99.90,381741,77,20210,-74
2019-10-29 17:29:48,7.60,7.60,7.60,99.90,380399,78,20198,-74
2019-10-29 17:30:20,7.60,7.60,7.60,99.90,380778,78,20121,-75
2019-10-29 17:30:53,7.60,7.60,7.60,99.90,381388,78,20224,-74
2019-10-29 17:31:26,7.60,7.60,7.60,99.90,380590,78,20137,-76
2019-10-29 17:31:59,7.60,7.60,7.60,99.90,380106,78,20121,-76
2019-10-29 17:32:31,7.60,7.60,7.60,99.90,382406,78,20232,-73
2019-10-29 17:33:04,7.60,7.60,7.60,99.90,379123,78,20127,-76
2019-10-29 17:33:37,7.50,7.50,7.50,99.90,378770,78,20209,-75
2019-10-29 17:34:10,7.50,7.50,7.50,99.90,382827,78,20113,-75
2019-10-29 17:34:43,7.50,7.50,7.50,99.90,378978,78,20204,-77
2019-10-29 17:35:15,7.50,7.50,7.50,99.90,377326,77,20197,-73
2019-10-29 17:35:48,7.50,7.50,7.50,99.90,379781,77,20149,-76
2019-10-29 17:36:21,7.50,7.50,7.50,99.90,377346,78,20262,-76
2019-10-29 17:36:54,7.50,7.50,7.50,99.90,375141,79,20150,-76
2019-10-29 17:37:26,7.50,7.50,7.50,99.90,375909,77,20132,-76
2019-10-29 17:37:59,7.50,7.50,7.50,99.90,380501,77,20205,-77
2019-10-29 17:38:32,7.50,7.50,7.50,99.90,380534,76,20125,-75
2019-10-29 17:39:05,7.50,7.50,7.50,99.90,376880,77,20156,-77
2019-10-29 17:39:38,7.50,7.50,7.50,99.90,381543,77,20121,-76
2019-10-29 17:40:12,7.50,7.50,7.50,99.90,380779,77,20482,-75
2019-10-29 17:40:45,7.50,7.50,7.50,99.90,375543,78,20128,-75
2019-10-29 17:41:18,7.50,7.50,7.50,99.90,379628,77,20125,-75
2019-10-29 17:41:50,7.50,7.50,7.50,99.90,381863,77,20133,-75
2019-10-29 17:42:23,7.50,7.50,7.50,99.90,380398,77,20189,-77
2019-10-29 17:42:56,7.50,7.50,7.50,99.90,377687,78,20154,-75
2019-10-29 17:43:29,7.50,7.50,7.50,99.90,381719,78,20184,-75
2019-10-29 17:44:02,7.50,7.50,7.50,99.90,381597,77,20243,-78
2019-10-29 17:44:35,7.50,7.50,7.50,99.90,380789,77,20156,-76
2019-10-29 17:45:10,7.50,7.50,7.50,99.90,380800,77,20152,-75
2019-10-29 17:45:43,7.50,7.50,7.50,99.90,375861,77,20131,-75
2019-10-29 17:46:16,7.50,7.50,7.50,99.90,377921,77,20155,-76
2019-10-29 17:46:49,7.50,7.50,7.50,99.90,379473,78,20109,-77
2019-10-29 17:47:21,7.50,7.50,7.50,99.90,376503,77,20377,-77
2019-10-29 17:47:54,7.50,7.50,7.50,99.90,376158,79,20400,-74
2019-10-29 17:48:30,7.50,7.50,7.50,99.90,378698,77,20119,-74
2019-10-29 17:49:03,7.50,7.50,7.50,99.90,381038,78,20172,-75
2019-10-29 17:49:35,7.50,7.50,7.50,99.90,377206,78,20165,-76
2019-10-29 17:50:08,7.50,7.50,7.50,99.90,375893,79,20377,-78
2019-10-29 17:50:41,7.50,7.50,7.50,99.90,380317,78,20390,-77
2019-10-29 17:51:24,7.50,7.50,7.50,99.90,380724,78,20425,-75
2019-10-29 17:52:07,7.50,7.50,7.50,99.90,379487,76,20127,-76
2019-10-29 17:52:41,7.50,7.50,7.50,99.90,377705,77,20107,-77
2019-10-29 17:53:14,7.50,7.50,7.50,99.90,375654,78,20158,-72
2019-10-29 17:53:47,7.50,7.50,7.50,99.90,375573,78,20150,-76
2019-10-29 17:54:20,7.50,7.50,7.50,99.90,376010,78,20396,-74
2019-10-29 17:54:52,7.50,7.50,7.50,99.90,375984,78,20109,-77
2019-10-29 17:55:25,7.50,7.50,7.50,99.90,376542,78,20133,-75
2019-10-29 17:55:58,7.50,7.50,7.50,99.90,381004,78,20497,-75
2019-10-29 17:56:31,7.50,7.50,7.50,99.90,376660,78,20107,-74
2019-10-29 17:57:03,7.50,7.50,7.50,99.90,375963,79,20409,-77
2019-10-29 17:57:36,7.50,7.50,7.50,99.90,379292,78,20185,-77
2019-10-29 17:58:09,7.50,7.50,7.50,99.90,382525,78,20129,-75
2019-10-29 17:58:41,7.50,7.50,7.50,99.90,378418,78,20164,-75
2019-10-29 17:59:14,7.50,7.50,7.50,99.90,376057,79,20154,-79
2019-10-29 17:59:47,7.50,7.50,7.50,99.90,376412,78,20127,-78
2019-10-29 18:00:20,7.50,7.50,7.50,99.90,375621,79,20156,-75
2019-10-29 18:00:53,7.60,7.60,7.60,99.90,376455,78,20135,-78
2019-10-29 18:01:25,7.50,7.50,7.50,99.90,376254,77,20120,-78
2019-10-29 18:01:58,7.50,7.50,7.50,99.90,381597,77,20227,-78
2019-10-29 18:02:31,7.50,7.50,7.50,99.90,377885,78,20385,-77
2019-10-29 18:03:17,7.50,7.50,7.50,99.90,376075,78,20154,-75
2019-10-29 18:03:49,7.50,7.50,7.50,99.90,376143,78,20115,-75
2019-10-29 18:04:22,7.50,7.50,7.50,99.90,375963,79,20150,-73
2019-10-29 18:04:55,7.50,7.50,7.50,99.90,376022,78,20128,-72
2019-10-29 18:05:28,7.50,7.50,7.50,99.90,375996,78,20158,-76
2019-10-29 18:06:02,7.50,7.50,7.50,99.90,381214,78,20109,-78
2019-10-29 18:06:35,7.50,7.50,7.50,99.90,380048,77,20246,-78
2019-10-29 18:07:08,7.50,7.50,7.50,99.90,382470,78,20426,-77
2019-10-29 18:07:41,7.50,7.50,7.50,99.90,382230,78,20211,-77
2019-10-29 18:08:13,7.50,7.50,7.50,99.90,380272,77,20125,-77
2019-10-29 18:08:46,7.40,7.40,7.40,99.90,382482,78,20153,-76
2019-10-29 18:09:19,7.40,7.40,7.40,99.90,381327,78,20181,-77
2019-10-29 18:09:52,7.40,7.40,7.40,99.90,377536,78,20258,-76
2019-10-29 18:10:24,7.50,7.50,7.50,99.90,375466,78,20148,-74
2019-10-29 18:10:57,7.50,7.50,7.50,99.90,376168,78,20148,-72
2019-10-29 18:11:30,7.50,7.50,7.50,99.90,375720,79,20119,-75
2019-10-29 18:12:03,7.40,7.40,7.40,99.90,386596,77,20168,-76
2019-10-29 18:12:35,7.40,7.40,7.40,99.90,385724,76,20110,-74
2019-10-29 18:13:08,7.40,7.40,7.40,99.90,381325,78,20123,-76
2019-10-29 18:13:41,7.40,7.40,7.40,99.90,381430,78,20137,-77
2019-10-29 18:14:14,7.40,7.40,7.40,99.90,381629,77,20109,-75
2019-10-29 18:14:46,7.40,7.40,7.40,99.90,381595,77,20125,-75
2019-10-29 18:15:19,7.40,7.40,7.40,99.90,381936,78,20227,-74
2019-10-29 18:15:52,7.40,7.40,7.40,99.90,382493,78,20417,-74
2019-10-29 18:16:25,7.40,7.40,7.40,99.90,382323,78,20462,-75
2019-10-29 18:16:57,7.40,7.40,7.40,99.90,382292,78,20159,-74
2019-10-29 18:17:30,7.40,7.40,7.40,99.90,382332,78,20129,-75
2019-10-29 18:18:03,7.40,7.40,7.40,99.90,382130,78,20144,-75
2019-10-29 18:18:36,7.40,7.40,7.40,99.90,382211,78,20153,-76
2019-10-29 18:19:08,7.40,7.40,7.40,99.90,382083,78,20156,-77
2019-10-29 18:19:41,7.40,7.40,7.40,99.90,381995,78,20137,-74
2019-10-29 18:20:33,7.40,7.40,7.40,99.90,381417,77,20117,-76
2019-10-29 18:21:10,7.30,7.30,7.30,99.90,381420,77,20413,-76
2019-10-29 18:21:50,7.30,7.30,7.30,99.90,368285,80,20133,-78
2019-10-29 18:22:41,7.30,7.30,7.30,99.90,381967,77,20149,-74
2019-10-29 18:23:15,7.30,7.30,7.30,99.90,381844,77,20138,-75
2019-10-29 18:23:55,7.30,7.30,7.30,99.90,385436,76,20156,-75
2019-10-29 18:24:31,7.30,7.30,7.30,99.90,381910,76,20123,-75
2019-10-29 18:25:24,7.30,7.30,7.30,99.90,383034,76,20230,-74
2019-10-29 18:26:13,7.40,7.40,7.40,99.90,385616,76,20109,-79
2019-10-29 18:26:47,7.30,7.30,7.30,99.90,382117,77,20391,-75
2019-10-29 18:27:21,7.40,7.40,7.40,99.90,382308,77,20125,-74
2019-10-29 18:27:54,7.40,7.40,7.40,99.90,383910,76,20398,-74
2019-10-29 18:28:28,7.40,7.40,7.40,99.90,386174,77,20417,-75
2019-10-29 18:29:02,7.40,7.40,7.40,99.90,387651,76,20124,-73
2019-10-29 18:29:35,7.40,7.40,7.40,99.90,386726,76,20192,-76
2019-10-29 18:30:08,7.40,7.40,7.40,99.90,388909,76,20121,-72
2019-10-29 18:30:40,7.40,7.40,7.40,99.90,388550,76,20101,-77
2019-10-29 18:31:13,7.40,7.40,7.40,99.90,382105,77,20145,-75
2019-10-29 18:31:46,7.30,7.30,7.30,99.90,383193,76,20381,-75
2019-10-29 18:32:19,7.30,7.30,7.30,99.90,388017,76,20206,-75
2019-10-29 18:32:51,7.30,7.30,7.30,99.90,386769,76,20164,-76
2019-10-29 18:33:24,7.30,7.30,7.30,99.90,382028,77,20122,-73
2019-10-29 18:33:57,7.30,7.30,7.30,99.90,384214,76,20410,-73
2019-10-29 18:34:30,7.30,7.30,7.30,99.90,380660,78,20111,-76
2019-10-29 18:35:03,7.30,7.30,7.30,99.90,384229,76,20206,-74
2019-10-29 18:35:35,7.30,7.30,7.30,99.90,384505,76,20189,-76
2019-10-29 18:36:08,7.30,7.30,7.30,99.90,388425,76,20155,-74
2019-10-29 18:36:41,7.30,7.30,7.30,99.90,387556,77,20156,-76
2019-10-29 18:37:14,7.30,7.30,7.30,99.90,382451,78,20119,-74
2019-10-29 18:37:46,7.30,7.30,7.30,99.90,381557,76,20190,-74
2019-10-29 18:38:19,7.30,7.30,7.30,99.90,389208,76,20172,-75
2019-10-29 18:38:52,7.30,7.30,7.30,99.90,388688,76,20445,-75
2019-10-29 18:39:25,7.30,7.30,7.30,99.90,388927,76,20381,-73
2019-10-29 18:39:58,7.30,7.30,7.30,99.90,389063,76,20382,-74
2019-10-29 18:40:32,7.30,7.30,7.30,99.90,386802,76,20125,-76
2019-10-29 18:41:05,7.30,7.30,7.30,99.90,387872,76,20129,-76
2019-10-29 18:41:37,7.30,7.30,7.30,99.90,386276,77,20425,-78
2019-10-29 18:42:10,7.30,7.30,7.30,99.90,386382,77,20640,-75
2019-10-29 18:42:43,7.30,7.30,7.30,99.90,389163,76,20113,-74
2019-10-29 18:43:16,7.30,7.30,7.30,99.90,386510,76,20120,-76
2019-10-29 18:43:56,7.30,7.30,7.30,99.90,380092,78,20123,-75
2019-10-29 18:44:33,7.30,7.30,7.30,99.90,376254,78,20126,-78
2019-10-29 18:45:05,7.30,7.30,7.30,99.90,382100,77,20383,-79
2019-10-29 18:45:38,7.30,7.30,7.30,99.90,386601,76,20125,-75
2019-10-29 18:46:11,7.30,7.30,7.30,99.90,388019,76,20125,-74
2019-10-29 18:46:44,7.20,7.20,7.20,99.90,388006,76,20121,-77
2019-10-29 18:47:21,7.20,7.20,7.20,99.90,388071,76,20121,-79
2019-10-29 18:48:01,7.20,7.20,7.20,99.90,386527,76,20504,-79
2019-10-29 18:48:46,7.30,7.30,7.30,99.90,388631,76,20113,-78
2019-10-29 18:49:19,7.30,7.30,7.30,99.90,389285,76,20145,-74
2019-10-29 18:49:52,7.30,7.30,7.30,99.90,388349,76,20143,-75
2019-10-29 18:50:25,7.30,7.30,7.30,99.90,384769,77,20114,-73
2019-10-29 18:50:57,7.30,7.30,7.30,99.90,386275,76,20390,-73
2019-10-29 18:51:30,7.30,7.30,7.30,99.90,384987,76,20101,-76
2019-10-29 18:52:03,7.30,7.30,7.30,99.90,374964,78,20162,-76
2019-10-29 18:52:36,7.30,7.30,7.30,99.90,375514,78,20253,-76
2019-10-29 18:53:08,7.30,7.30,7.30,99.90,373857,79,20134,-73
2019-10-29 18:53:41,7.30,7.30,7.30,99.90,374724,78,20466,-77
2019-10-29 18:54:14,7.30,7.30,7.30,99.90,374992,79,20156,-75
2019-10-29 18:54:47,7.30,7.30,7.30,99.90,375428,78,20150,-73
2019-10-29 18:55:21,7.30,7.30,7.30,99.90,374929,79,20115,-73
2019-10-29 18:55:54,7.30,7.30,7.30,99.90,374793,79,20133,-76
2019-10-29 18:56:27,7.30,7.30,7.30,99.90,376268,78,20315,-74
2019-10-29 18:57:00,7.30,7.30,7.30,99.90,372387,80,20130,-76
2019-10-29 18:57:32,7.30,7.30,7.30,99.90,373064,78,20165,-74
2019-10-29 18:58:05,7.30,7.30,7.30,99.90,381771,78,20205,-76
2019-10-29 18:58:38,7.30,7.30,7.30,99.90,383212,76,20456,-72
2019-10-29 18:59:11,7.30,7.30,7.30,99.90,382773,78,20123,-75
2019-10-29 18:59:43,7.30,7.30,7.30,99.90,382934,76,20127,-74
2019-10-29 19:00:16,7.40,7.40,7.40,99.90,385792,76,20397,-73
2019-10-29 19:00:49,7.30,7.30,7.30,99.90,387727,76,20125,-74
2019-10-29 19:01:22,7.30,7.30,7.30,99.90,386327,76,20109,-75
2019-10-29 19:01:55,7.30,7.30,7.30,99.90,387866,76,20148,-75
2019-10-29 19:02:28,7.30,7.30,7.30,99.90,383644,77,20154,-77
2019-10-29 19:03:01,7.30,7.30,7.30,99.90,383809,77,20155,-75
2019-10-29 19:03:34,7.30,7.30,7.30,99.90,383528,77,20123,-76
2019-10-29 19:04:06,7.30,7.30,7.30,99.90,378746,76,20125,-75
2019-10-29 19:04:39,7.30,7.30,7.30,99.90,380445,78,20120,-77
2019-10-29 19:05:12,7.30,7.30,7.30,99.90,379825,78,20120,-77
2019-10-29 19:05:45,7.30,7.30,7.30,99.90,381027,77,20408,-74
2019-10-29 19:06:17,7.30,7.30,7.30,99.90,382223,78,20159,-74
2019-10-29 19:06:50,7.30,7.30,7.30,99.90,382306,77,20131,-75
2019-10-29 19:07:23,7.30,7.30,7.30,99.90,382776,78,20167,-73
2019-10-29 19:07:56,7.30,7.30,7.30,99.90,382977,76,20151,-72
2019-10-29 19:08:28,7.30,7.30,7.30,99.90,372788,79,20434,-75
2019-10-29 19:09:01,7.30,7.30,7.30,99.90,377549,78,20124,-77
2019-10-29 19:09:35,7.30,7.30,7.30,99.90,377844,79,20124,-78
2019-10-29 19:10:08,7.30,7.30,7.30,99.90,380434,78,20401,-74
2019-10-29 19:10:42,7.30,7.30,7.30,99.90,380761,77,20393,-76
2019-10-29 19:11:15,7.30,7.30,7.30,99.90,380870,78,20151,-75
2019-10-29 19:11:48,7.30,7.30,7.30,99.90,377349,78,20183,-77
2019-10-29 19:12:21,7.20,7.20,7.20,99.90,381507,78,20209,-78
2019-10-29 19:12:53,7.20,7.20,7.20,99.90,379712,78,20123,-74
2019-10-29 19:13:26,7.20,7.20,7.20,99.90,380920,77,20186,-76
2019-10-29 19:13:59,7.20,7.20,7.20,99.90,385511,77,20117,-76
2019-10-29 19:14:32,7.30,7.30,7.30,99.90,380592,77,20163,-77
2019-10-29 19:15:06,7.20,7.20,7.20,99.90,379991,78,20155,-77
2019-10-29 19:15:39,7.30,7.30,7.30,99.90,378906,78,20181,-78
2019-10-29 19:16:12,7.30,7.30,7.30,99.90,379263,77,20160,-75
2019-10-29 19:16:45,7.30,7.30,7.30,99.90,379825,78,20205,-76
2019-10-29 19:17:17,7.30,7.30,7.30,99.90,382341,77,20147,-75
2019-10-29 19:17:50,7.30,7.30,7.30,99.90,385924,77,20145,-75
2019-10-29 19:18:23,7.30,7.30,7.30,99.90,380475,78,20194,-75
2019-10-29 19:18:56,7.30,7.30,7.30,99.90,381824,78,20376,-75
2019-10-29 19:19:28,7.20,7.20,7.20,99.90,382304,77,20129,-74
2019-10-29 19:20:01,7.20,7.20,7.20,99.90,384134,76,20105,-75
2019-10-29 19:20:34,7.20,7.20,7.20,99.90,386542,76,20129,-73
2019-10-29 19:21:07,7.20,7.20,7.20,99.90,381698,77,20133,-73
2019-10-29 19:21:39,7.20,7.20,7.20,99.90,383328,76,20247,-74
2019-10-29 19:22:12,7.20,7.20,7.20,99.90,381184,77,20204,-75
2019-10-29 19:22:45,7.20,7.20,7.20,99.90,375735,78,20130,-74
2019-10-29 19:23:18,7.30,7.30,7.30,99.90,381198,78,20365,-77
2019-10-29 19:23:51,7.30,7.30,7.30,99.90,377891,78,20468,-77
2019-10-29 19:24:24,7.30,7.30,7.30,99.90,373695,78,20114,-75
2019-10-29 19:24:57,7.30,7.30,7.30,99.90,382395,76,20079,-75
2019-10-29 19:25:29,7.30,7.30,7.30,99.90,386805,76,20122,-76
2019-10-29 19:26:02,7.30,7.30,7.30,99.90,385105,76,20288,-77
2019-10-29 19:26:35,7.30,7.30,7.30,99.90,381958,76,20127,-70
2019-10-29 19:27:08,7.20,7.20,7.20,99.90,387201,76,20420,-73
2019-10-29 19:27:41,7.20,7.20,7.20,99.90,385894,76,20140,-71
2019-10-29 19:28:13,7.20,7.20,7.20,99.90,385921,76,20179,-75
2019-10-29 19:28:46,7.20,7.20,7.20,99.90,386950,76,20551,-71
2019-10-29 19:29:19,7.30,7.30,7.30,99.90,386700,76,20518,-75
2019-10-29 19:29:52,7.30,7.30,7.30,99.90,384021,76,20158,-75
2019-10-29 19:30:24,7.30,7.30,7.30,99.90,386272,76,20181,-72
2019-10-29 19:30:57,7.30,7.30,7.30,99.90,385520,76,20436,-73
2019-10-29 19:31:30,7.30,7.30,7.30,99.90,383192,76,20665,-71
2019-10-29 19:32:03,7.30,7.30,7.30,99.90,386782,76,20109,-71
2019-10-29 19:32:36,7.30,7.30,7.30,99.90,382442,77,20182,-71
2019-10-29 19:33:08,7.30,7.30,7.30,99.90,384234,76,20462,-72
2019-10-29 19:33:41,7.30,7.30,7.30,99.90,388907,76,20129,-71
2019-10-29 19:34:14,7.30,7.30,7.30,99.90,375950,78,20542,-71
2019-10-29 19:34:47,7.30,7.30,7.30,99.90,380157,78,20115,-70
2019-10-29 19:35:19,7.30,7.30,7.30,99.90,379706,78,20378,-71
2019-10-29 19:35:52,7.30,7.30,7.30,99.90,382314,77,20108,-73
2019-10-29 19:36:25,7.30,7.30,7.30,99.90,387088,76,20117,-70
2019-10-29 19:36:58,7.30,7.30,7.30,99.90,387428,77,20121,-72
2019-10-29 19:37:31,7.30,7.30,7.30,99.90,385302,76,20402,-72
2019-10-29 19:38:03,7.30,7.30,7.30,99.90,381887,77,20414,-72
2019-10-29 19:38:36,7.30,7.30,7.30,99.90,382863,76,20265,-72
2019-10-29 19:39:09,7.30,7.30,7.30,99.90,382679,78,20170,-71
2019-10-29 19:39:42,7.30,7.30,7.30,99.90,383200,76,20157,-72
2019-10-29 19:40:14,7.30,7.30,7.30,99.90,374934,78,20154,-70
2019-10-29 19:40:47,7.30,7.30,7.30,99.90,381836,77,20125,-75
2019-10-29 19:41:20,7.30,7.30,7.30,99.90,382164,77,20410,-72
2019-10-29 19:41:53,7.30,7.30,7.30,99.90,386498,76,20125,-71
2019-10-29 19:42:26,7.30,7.30,7.30,99.90,382163,76,20404,-72
2019-10-29 19:42:58,7.30,7.30,7.30,99.90,382528,76,20122,-73
2019-10-29 19:43:31,7.40,7.40,7.40,99.90,384917,76,20151,-73
2019-10-29 19:44:04,7.30,7.30,7.30,99.90,389178,76,20388,-72
2019-10-29 19:44:36,7.40,7.40,7.40,99.90,384419,76,20439,-72
2019-10-29 19:45:11,7.40,7.40,7.40,99.90,383056,76,20154,-72
2019-10-29 19:45:44,7.30,7.30,7.30,99.90,386847,76,20184,-70
2019-10-29 19:46:17,7.40,7.40,7.40,99.90,382171,77,20229,-71
2019-10-29 19:46:50,7.30,7.30,7.30,99.90,383985,76,20193,-70
2019-10-29 19:47:23,7.40,7.40,7.40,99.90,384445,76,20155,-72
2019-10-29 19:47:56,7.40,7.40,7.40,99.90,382094,78,20422,-72
2019-10-29 19:48:29,7.30,7.30,7.30,99.90,386284,76,20133,-72
2019-10-29 19:49:01,7.40,7.40,7.40,99.90,385834,76,20127,-71
2019-10-29 19:49:34,7.40,7.40,7.40,99.90,382879,76,20161,-72
2019-10-29 19:50:07,7.40,7.40,7.40,99.90,381265,77,20551,-71
2019-10-29 19:50:40,7.40,7.40,7.40,99.90,381039,77,20574,-71
2019-10-29 19:51:12,7.40,7.40,7.40,99.90,382850,76,20162,-71
2019-10-29 19:51:45,7.40,7.40,7.40,99.90,382262,76,20220,-71
2019-10-29 19:52:18,7.40,7.40,7.40,99.90,382442,78,20391,-72
2019-10-29 19:52:51,7.40,7.40,7.40,99.90,383245,76,20190,-72
2019-10-29 19:53:24,7.50,7.50,7.50,99.90,383208,77,20132,-71
2019-10-29 19:53:56,7.40,7.40,7.40,99.90,385166,76,20421,-72
2019-10-29 19:54:29,7.40,7.40,7.40,99.90,382930,76,20175,-71
2019-10-29 19:55:02,7.40,7.40,7.40,99.90,384754,76,20112,-71
2019-10-29 19:55:35,7.40,7.40,7.40,99.90,384290,76,20238,-70
2019-10-29 19:56:07,7.40,7.40,7.40,99.90,386564,76,20160,-71
2019-10-29 19:56:40,7.40,7.40,7.40,99.90,384716,76,20257,-71
2019-10-29 19:57:13,7.40,7.40,7.40,99.90,386341,76,20109,-71
2019-10-29 19:57:46,7.40,7.40,7.40,99.90,387304,76,20116,-71
2019-10-29 19:58:18,7.40,7.40,7.40,99.90,385093,76,20109,-70
2019-10-29 19:58:51,7.50,7.50,7.50,99.90,386286,76,20145,-71
2019-10-29 19:59:24,7.50,7.50,7.50,99.90,381655,76,20368,-70
2019-10-29 19:59:57,7.40,7.40,7.40,99.90,383816,76,20175,-70
2019-10-29 20:00:30,7.40,7.40,7.40,99.90,382585,78,20468,-72
2019-10-29 20:01:04,7.40,7.40,7.40,99.90,386884,76,20156,-73
2019-10-29 20:01:37,7.40,7.40,7.40,99.90,382813,76,20119,-72
2019-10-29 20:02:10,7.40,7.40,7.40,99.90,386856,76,20226,-71
2019-10-29 20:02:42,7.40,7.40,7.40,99.90,386941,76,20120,-71
2019-10-29 20:03:15,7.40,7.40,7.40,99.90,381309,77,20400,-70
2019-10-29 20:03:48,7.40,7.40,7.40,99.90,385333,76,20421,-72
2019-10-29 20:04:25,7.30,7.30,7.30,99.90,387047,76,20128,-71
2019-10-29 20:04:58,7.40,7.40,7.40,99.90,380511,77,20480,-71
2019-10-29 20:05:31,7.40,7.40,7.40,99.90,385592,76,20221,-72
2019-10-29 20:06:04,7.40,7.40,7.40,99.90,375452,78,20154,-73
2019-10-29 20:06:37,7.40,7.40,7.40,99.90,386923,76,20111,-71
2019-10-29 20:07:09,7.40,7.40,7.40,99.90,386394,76,20152,-72
2019-10-29 20:07:42,7.40,7.40,7.40,99.90,386930,76,20117,-71
2019-10-29 20:08:15,7.40,7.40,7.40,99.90,377143,78,20424,-70
2019-10-29 20:08:48,7.40,7.40,7.40,99.90,378135,78,20139,-72
2019-10-29 20:09:20,7.40,7.40,7.40,99.90,381529,78,20429,-71
2019-10-29 20:10:00,7.40,7.40,7.40,99.90,383750,76,20154,-70
2019-10-29 20:10:33,7.40,7.40,7.40,99.90,384431,76,20171,-71
2019-10-29 20:11:06,7.30,7.30,7.30,99.90,386748,76,20144,-73
2019-10-29 20:11:38,7.40,7.40,7.40,99.90,386924,76,20125,-72
2019-10-29 20:12:11,7.40,7.40,7.40,99.90,385971,76,20169,-71
2019-10-29 20:12:44,7.40,7.40,7.40,99.90,384149,76,20131,-71
2019-10-29 20:13:16,7.30,7.30,7.30,99.90,388353,76,20120,-74
2019-10-29 20:13:49,7.30,7.30,7.30,99.90,383396,76,20245,-70
2019-10-29 20:14:22,7.30,7.30,7.30,99.90,386848,76,20159,-71
2019-10-29 20:14:55,7.30,7.30,7.30,99.90,382700,76,20127,-74
2019-10-29 20:15:28,7.20,7.20,7.20,99.90,384090,76,20115,-71
2019-10-29 20:16:01,7.20,7.20,7.20,99.90,384781,76,20649,-72
2019-10-29 20:16:33,7.30,7.30,7.30,99.90,386032,76,20465,-72
2019-10-29 20:17:06,7.20,7.20,7.20,99.90,385098,76,20396,-73
2019-10-29 20:17:39,7.30,7.30,7.30,99.90,383907,76,20117,-71
2019-10-29 20:18:12,7.30,7.30,7.30,99.90,386662,76,20132,-73
2019-10-29 20:18:45,7.30,7.30,7.30,99.90,384701,76,20185,-73
2019-10-29 20:19:18,7.30,7.30,7.30,99.90,386259,76,20138,-70
2019-10-29 20:19:51,7.30,7.30,7.30,99.90,387447,76,20152,-72
2019-10-29 20:20:23,7.30,7.30,7.30,99.90,384272,76,20127,-74
2019-10-29 20:20:56,7.30,7.30,7.30,99.90,382644,78,20152,-71
2019-10-29 20:21:29,7.30,7.30,7.30,99.90,386925,76,20430,-73
2019-10-29 20:22:02,7.30,7.30,7.30,99.90,384163,76,20460,-71
2019-10-29 20:22:34,7.40,7.40,7.40,99.90,386162,76,20128,-73
2019-10-29 20:23:07,7.40,7.40,7.40,99.90,382193,78,20107,-72
2019-10-29 20:23:40,7.30,7.30,7.30,99.90,385658,76,20127,-73
2019-10-29 20:24:12,7.30,7.30,7.30,99.90,384061,76,20427,-71
2019-10-29 20:24:45,7.30,7.30,7.30,99.90,384804,76,20146,-72
2019-10-29 20:25:18,7.30,7.30,7.30,99.90,388138,76,20117,-71
2019-10-29 20:25:51,7.30,7.30,7.30,99.90,384703,76,20411,-72
2019-10-29 20:26:23,7.30,7.30,7.30,99.90,385383,76,20123,-71
2019-10-29 20:26:56,7.30,7.30,7.30,99.90,385651,76,20114,-74
2019-10-29 20:27:31,7.30,7.30,7.30,99.90,385013,76,20135,-73
2019-10-29 20:28:04,7.20,7.20,7.20,99.90,382643,76,20156,-72
2019-10-29 20:28:36,7.20,7.20,7.20,99.90,383825,76,20123,-71
2019-10-29 20:29:09,7.20,7.20,7.20,99.90,386938,76,20211,-72
2019-10-29 20:29:42,7.20,7.20,7.20,99.90,382583,78,20413,-72
2019-10-29 20:30:15,7.20,7.20,7.20,99.90,384666,76,20180,-71
2019-10-29 20:30:47,7.20,7.20,7.20,99.90,386927,76,20169,-72
2019-10-29 20:31:20,7.20,7.20,7.20,99.90,386069,76,20569,-73
2019-10-29 20:31:53,7.20,7.20,7.20,99.90,382084,78,20123,-72
2019-10-29 20:32:26,7.20,7.20,7.20,99.90,385341,76,20124,-74
2019-10-29 20:32:58,7.20,7.20,7.20,99.90,385611,76,20378,-72
2019-10-29 20:33:31,7.20,7.20,7.20,99.90,386712,76,20148,-74
2019-10-29 20:34:04,7.20,7.20,7.20,99.90,383984,76,20125,-73
2019-10-29 20:34:36,7.20,7.20,7.20,99.90,387370,76,20157,-70
2019-10-29 20:35:09,7.20,7.20,7.20,99.90,382961,76,20212,-72
2019-10-29 20:35:42,7.20,7.20,7.20,99.90,385790,76,20114,-72
2019-10-29 20:36:15,7.20,7.20,7.20,99.90,384844,76,20236,-72
2019-10-29 20:36:48,7.20,7.20,7.20,99.90,382577,78,20143,-73
2019-10-29 20:37:20,7.20,7.20,7.20,99.90,376450,78,20428,-71
2019-10-29 20:37:53,7.20,7.20,7.20,99.90,379635,78,20120,-70
2019-10-29 20:38:26,7.20,7.20,7.20,99.90,380003,77,20128,-72
2019-10-29 20:38:59,7.20,7.20,7.20,99.90,379674,76,20131,-71
2019-10-29 20:39:31,7.20,7.20,7.20,99.90,386945,76,20168,-71
2019-10-29 20:40:05,7.20,7.20,7.20,99.90,384749,76,20454,-70
2019-10-29 20:40:37,7.20,7.20,7.20,99.90,384866,76,20194,-72
2019-10-29 20:41:10,7.20,7.20,7.20,99.90,385532,76,20389,-75
2019-10-29 20:41:43,7.20,7.20,7.20,99.90,385790,76,20121,-74
2019-10-29 20:42:16,7.20,7.20,7.20,99.90,387115,76,20105,-74
2019-10-29 20:42:49,7.20,7.20,7.20,99.90,382684,78,20115,-76
2019-10-29 20:43:23,7.20,7.20,7.20,99.90,383049,77,20157,-73
2019-10-29 20:43:56,7.20,7.20,7.20,99.90,382576,77,20426,-74
2019-10-29 20:44:30,7.20,7.20,7.20,99.90,385016,76,20111,-72
2019-10-29 20:45:04,7.20,7.20,7.20,99.90,384763,76,20399,-71
2019-10-29 20:45:37,7.20,7.20,7.20,99.90,378764,78,20210,-70
2019-10-29 20:46:10,7.20,7.20,7.20,99.90,382061,77,20170,-73
2019-10-29 20:46:44,7.20,7.20,7.20,99.90,383701,77,20137,-74
2019-10-29 20:47:16,7.20,7.20,7.20,99.90,374874,78,20110,-73
2019-10-29 20:47:50,7.20,7.20,7.20,99.90,381081,78,20184,-71
2019-10-29 20:48:23,7.20,7.20,7.20,99.90,381311,77,20178,-71
2019-10-29 20:48:56,7.20,7.20,7.20,99.90,382224,77,20208,-72
2019-10-29 20:49:29,7.20,7.20,7.20,99.90,381758,76,20134,-72
2019-10-29 20:50:01,7.20,7.20,7.20,99.90,375609,78,20158,-72
2019-10-29 20:50:34,7.20,7.20,7.20,99.90,376834,76,20237,-73
2019-10-29 20:51:07,7.20,7.20,7.20,99.90,378049,78,20123,-73
2019-10-29 20:51:40,7.20,7.20,7.20,99.90,383899,77,20133,-70
2019-10-29 20:52:12,7.20,7.20,7.20,99.90,383310,76,20219,-75
2019-10-29 20:52:45,7.20,7.20,7.20,99.90,386171,76,20140,-74
2019-10-29 20:53:18,7.20,7.20,7.20,99.90,386318,76,20508,-73
2019-10-29 20:53:51,7.20,7.20,7.20,99.90,385260,76,20158,-71
2019-10-29 20:54:24,7.20,7.20,7.20,99.90,383587,76,20127,-70
2019-10-29 20:54:57,7.20,7.20,7.20,99.90,380727,77,20174,-72
2019-10-29 20:55:31,7.20,7.20,7.20,99.90,376754,79,20153,-73
2019-10-29 20:56:04,7.20,7.20,7.20,99.90,370319,79,20210,-71
2019-10-29 20:56:36,7.20,7.20,7.20,99.90,379762,76,20142,-73
2019-10-29 20:57:09,7.20,7.20,7.20,99.90,385340,76,20390,-73
2019-10-29 20:57:42,7.20,7.20,7.20,99.90,386381,76,20516,-71
2019-10-29 20:58:15,7.20,7.20,7.20,99.90,386389,76,20227,-75
2019-10-29 20:58:47,7.20,7.20,7.20,99.90,383194,77,20111,-73
2019-10-29 20:59:20,7.20,7.20,7.20,99.90,389836,76,20129,-71
2019-10-29 20:59:53,7.30,7.30,7.30,99.90,386792,76,20413,-72
2019-10-29 21:00:26,7.20,7.20,7.20,99.90,384515,76,20183,-71
2019-10-29 21:00:58,7.20,7.20,7.20,99.90,382340,76,20476,-73
2019-10-29 21:01:31,7.20,7.20,7.20,99.90,381514,77,20116,-72
2019-10-29 21:02:04,7.20,7.20,7.20,99.90,382803,76,20143,-75
2019-10-29 21:02:37,7.20,7.20,7.20,99.90,382637,78,20186,-70
2019-10-29 21:03:10,7.20,7.20,7.20,99.90,382671,78,20404,-73
2019-10-29 21:03:43,7.20,7.20,7.20,99.90,378467,77,20195,-72
2019-10-29 21:04:17,7.20,7.20,7.20,99.90,377753,78,20582,-73
2019-10-29 21:04:50,7.20,7.20,7.20,99.90,379983,77,20123,-72
2019-10-29 21:05:23,7.20,7.20,7.20,99.90,377601,76,20367,-74
2019-10-29 21:05:56,7.20,7.20,7.20,99.90,386696,76,20405,-72
2019-10-29 21:06:29,7.20,7.20,7.20,99.90,382764,78,20111,-75
2019-10-29 21:07:02,7.20,7.20,7.20,99.90,386486,76,20240,-73
2019-10-29 21:07:34,7.20,7.20,7.20,99.90,389185,76,20386,-76
2019-10-29 21:08:07,7.30,7.30,7.30,99.90,384090,76,20189,-72
2019-10-29 21:08:40,7.20,7.20,7.20,99.90,382645,77,20132,-72
2019-10-29 21:09:13,7.20,7.20,7.20,99.90,383045,76,20161,-73
2019-10-29 21:09:45,7.20,7.20,7.20,99.90,382893,76,20106,-74
2019-10-29 21:10:18,7.20,7.20,7.20,99.90,382658,78,20123,-75
2019-10-29 21:10:51,7.20,7.20,7.20,99.90,383018,76,20443,-73
2019-10-29 21:11:23,7.20,7.20,7.20,99.90,375275,79,20126,-74
2019-10-29 21:11:56,7.20,7.20,7.20,99.90,377982,77,20418,-72
2019-10-29 21:12:29,7.20,7.20,7.20,99.90,385745,76,20149,-74
2019-10-29 21:13:02,7.20,7.20,7.20,99.90,379262,77,20127,-71
2019-10-29 21:13:35,7.20,7.20,7.20,99.90,385757,76,20189,-72
2019-10-29 21:14:09,7.20,7.20,7.20,99.90,384111,76,20161,-72
2019-10-29 21:14:42,7.20,7.20,7.20,99.90,385356,76,20203,-71
2019-10-29 21:15:15,7.20,7.20,7.20,99.90,383314,76,20456,-70
2019-10-29 21:15:51,7.20,7.20,7.20,99.90,389074,76,20235,-73
2019-10-29 21:16:24,7.20,7.20,7.20,99.90,385487,76,20112,-72
2019-10-29 21:16:57,7.20,7.20,7.20,99.90,388933,76,20105,-71
2019-10-29 21:17:29,7.10,7.10,7.10,99.90,389033,76,20147,-72
2019-10-29 21:18:02,7.10,7.10,7.10,99.90,387278,76,20409,-71
2019-10-29 21:18:53,7.10,7.10,7.10,99.90,384246,76,20196,-70
2019-10-29 21:19:30,7.10,7.10,7.10,99.90,383458,76,20119,-70
2019-10-29 21:20:07,7.20,7.20,7.20,99.90,382655,77,20221,-70
2019-10-29 21:20:54,7.20,7.20,7.20,99.90,384102,77,20119,-70
2019-10-29 21:21:31,7.10,7.10,7.10,99.90,383451,77,20118,-71
2019-10-29 21:22:05,7.20,7.20,7.20,99.90,383392,77,20110,-70
2019-10-29 21:22:39,7.10,7.10,7.10,99.90,382943,77,20890,-72
2019-10-29 21:23:13,7.10,7.10,7.10,99.90,382548,77,20111,-72
2019-10-29 21:23:46,7.20,7.20,7.20,99.90,381618,77,20150,-70
2019-10-29 21:24:19,7.20,7.20,7.20,99.90,382930,76,20154,-72
2019-10-29 21:24:52,7.20,7.20,7.20,99.90,387567,76,20394,-71
2019-10-29 21:25:25,7.20,7.20,7.20,99.90,385498,76,20402,-71
2019-10-29 21:25:58,7.10,7.10,7.10,99.90,386861,76,20158,-72
2019-10-29 21:26:30,7.20,7.20,7.20,99.90,384676,76,20156,-70
2019-10-29 21:27:03,7.10,7.10,7.10,99.90,381611,78,20111,-71
2019-10-29 21:27:38,7.10,7.10,7.10,99.90,386434,76,20172,-70
2019-10-29 21:28:12,7.10,7.10,7.10,99.90,381685,77,20142,-71
2019-10-29 21:28:46,7.10,7.10,7.10,99.90,386287,76,20191,-71
2019-10-29 21:29:25,7.10,7.10,7.10,99.90,384857,76,20146,-70
2019-10-29 21:29:55,7.10,7.10,7.10,99.90,381671,76,20428,-70
2019-10-29 21:30:27,7.10,7.10,7.10,99.90,383180,76,20152,-70
2019-10-29 21:31:01,7.10,7.10,7.10,99.90,380951,77,20116,-73
2019-10-29 21:31:34,7.10,7.10,7.10,99.90,383388,77,20120,-73
2019-10-29 21:32:07,7.00,7.00,7.00,99.90,380967,77,20159,-73
2019-10-29 21:32:43,7.00,7.00,7.00,99.90,380686,77,20180,-72
2019-10-29 21:33:16,7.00,7.00,7.00,99.90,378708,77,20184,-72
2019-10-29 21:33:49,7.00,7.00,7.00,99.90,381241,77,20162,-73
2019-10-29 21:34:22,7.00,7.00,7.00,99.90,382381,77,20155,-72
2019-10-29 21:34:57,7.10,7.10,7.10,99.90,381162,76,20405,-74
2019-10-29 21:35:30,7.10,7.10,7.10,99.90,381002,77,20163,-73
2019-10-29 21:36:02,7.10,7.10,7.10,99.90,381592,77,20153,-73
2019-10-29 21:36:39,7.10,7.10,7.10,99.90,382248,77,20207,-72
2019-10-29 21:37:11,7.10,7.10,7.10,99.90,383929,76,20180,-72
2019-10-29 21:37:44,7.10,7.10,7.10,99.90,381867,77,20113,-72
2019-10-29 21:38:17,7.10,7.10,7.10,99.90,383366,77,20393,-70
2019-10-29 21:38:50,7.10,7.10,7.10,99.90,383633,76,20149,-71
2019-10-29 21:39:24,7.10,7.10,7.10,99.90,381453,78,20389,-72
2019-10-29 21:39:57,7.10,7.10,7.10,99.90,382000,78,20111,-74
2019-10-29 21:40:31,7.10,7.10,7.10,99.90,384445,76,20135,-72
2019-10-29 21:41:04,7.10,7.10,7.10,99.90,386224,76,20166,-75
2019-10-29 21:41:37,7.10,7.10,7.10,99.90,382312,78,20158,-72
2019-10-29 21:42:11,7.10,7.10,7.10,99.90,378220,76,20424,-74
2019-10-29 21:42:44,7.10,7.10,7.10,99.90,380239,78,20154,-72
2019-10-29 21:43:18,7.10,7.10,7.10,99.90,381553,78,20408,-72
2019-10-29 21:43:51,7.10,7.10,7.10,99.90,383030,76,20150,-73
2019-10-29 21:44:24,7.10,7.10,7.10,99.90,385295,76,20163,-72
2019-10-29 21:44:57,7.00,7.00,7.00,99.90,382622,78,20115,-72
2019-10-29 21:45:30,7.00,7.00,7.00,99.90,382493,78,20178,-73
2019-10-29 21:46:03,7.00,7.00,7.00,99.90,385417,76,20400,-73
2019-10-29 21:46:36,7.10,7.10,7.10,99.90,384719,76,20189,-72
2019-10-29 21:47:10,7.10,7.10,7.10,99.90,384795,76,20126,-72
2019-10-29 21:47:44,7.10,7.10,7.10,99.90,385425,76,20109,-72
2019-10-29 21:48:19,7.10,7.10,7.10,99.90,386947,76,20129,-74
2019-10-29 21:48:55,7.10,7.10,7.10,99.90,386658,76,20153,-73
2019-10-29 21:49:28,7.10,7.10,7.10,99.90,381715,77,20388,-72
2019-10-29 21:50:01,7.10,7.10,7.10,99.90,384934,76,20125,-72
2019-10-29 21:50:34,7.10,7.10,7.10,99.90,385181,76,20160,-73
2019-10-29 21:51:07,7.10,7.10,7.10,99.90,387359,76,20219,-72
2019-10-29 21:51:40,7.00,7.00,7.00,99.90,389139,76,20121,-72
2019-10-29 21:52:13,7.10,7.10,7.10,99.90,389151,76,20183,-70
2019-10-29 21:52:46,7.00,7.00,7.00,99.90,385727,76,20162,-72
2019-10-29 21:53:19,7.00,7.00,7.00,99.90,386404,76,20189,-72
2019-10-29 21:53:52,7.00,7.00,7.00,99.90,382360,78,20154,-72
2019-10-29 21:54:28,7.00,7.00,7.00,99.90,383648,76,20166,-71
2019-10-29 21:54:59,7.10,7.10,7.10,99.90,383807,76,20148,-72
2019-10-29 21:55:32,7.00,7.00,7.00,99.90,370737,79,20213,-72
2019-10-29 21:56:05,7.10,7.10,7.10,99.90,378824,77,20162,-72
2019-10-29 21:56:37,7.10,7.10,7.10,99.90,378070,78,20196,-73
2019-10-29 21:57:10,7.10,7.10,7.10,99.90,376618,78,20164,-71
2019-10-29 21:57:43,7.10,7.10,7.10,99.90,380231,78,20166,-71
2019-10-29 21:58:16,7.10,7.10,7.10,99.90,377984,78,20111,-74
2019-10-29 21:58:49,7.10,7.10,7.10,99.90,379169,77,20142,-73
2019-10-29 21:59:22,7.10,7.10,7.10,99.90,378987,78,20385,-73
2019-10-29 21:59:55,7.10,7.10,7.10,99.90,371484,79,20151,-71
2019-10-29 22:00:28,7.10,7.10,7.10,99.90,367819,79,20571,-71
2019-10-29 22:01:06,7.10,7.10,7.10,99.90,368692,80,20249,-72
2019-10-29 22:01:39,7.10,7.10,7.10,99.90,375681,78,20578,-72
2019-10-29 22:02:11,7.10,7.10,7.10,99.90,368703,80,20198,-73
2019-10-29 22:02:45,7.10,7.10,7.10,99.90,368047,79,20138,-71
2019-10-29 22:03:20,7.10,7.10,7.10,99.90,371943,79,20148,-72
2019-10-29 22:03:53,7.10,7.10,7.10,99.90,377794,78,20419,-74
2019-10-29 22:04:26,7.10,7.10,7.10,99.90,377188,78,20127,-74
2019-10-29 22:05:01,7.10,7.10,7.10,99.90,374407,79,20149,-74
2019-10-29 22:05:34,7.10,7.10,7.10,99.90,365166,81,20152,-73
2019-10-29 22:06:07,7.10,7.10,7.10,99.90,361890,82,20167,-74
2019-10-29 22:06:40,7.10,7.10,7.10,99.90,378884,77,20216,-73
2019-10-29 22:07:13,7.10,7.10,7.10,99.90,380604,76,20130,-72
2019-10-29 22:07:46,7.10,7.10,7.10,99.90,381768,78,20115,-73
2019-10-29 22:08:19,7.10,7.10,7.10,99.90,382107,77,20105,-72
2019-10-29 22:08:52,7.10,7.10,7.10,99.90,385676,76,20148,-74
2019-10-29 22:09:25,7.10,7.10,7.10,99.90,383545,76,20238,-72
2019-10-29 22:09:57,7.10,7.10,7.10,99.90,385018,76,20159,-71
2019-10-29 22:10:30,7.10,7.10,7.10,99.90,381748,76,20131,-73
2019-10-29 22:11:03,7.10,7.10,7.10,99.90,380202,78,20439,-72
2019-10-29 22:11:36,7.10,7.10,7.10,99.90,374865,78,20117,-73
2019-10-29 22:12:10,7.10,7.10,7.10,99.90,376461,78,20152,-71
2019-10-29 22:12:54,7.10,7.10,7.10,99.90,373862,78,20408,-74
2019-10-29 22:13:28,7.10,7.10,7.10,99.90,378333,78,20128,-73
2019-10-29 22:14:02,7.20,7.20,7.20,99.90,374467,79,20156,-73
2019-10-29 22:14:34,7.10,7.10,7.10,99.90,374507,78,20124,-74
2019-10-29 22:15:09,7.10,7.10,7.10,99.90,373613,79,20292,-73
2019-10-29 22:15:43,7.10,7.10,7.10,99.90,375065,78,20231,-73
2019-10-29 22:16:19,7.10,7.10,7.10,99.90,374448,79,20443,-73
2019-10-29 22:16:53,7.10,7.10,7.10,99.90,369374,80,20128,-72
2019-10-29 22:17:26,7.10,7.10,7.10,99.90,371346,79,20150,-71
2019-10-29 22:18:01,7.10,7.10,7.10,99.90,372503,79,20129,-74
2019-10-29 22:18:34,7.10,7.10,7.10,99.90,380347,76,20456,-74
2019-10-29 22:19:23,7.10,7.10,7.10,99.90,383391,76,20217,-74
2019-10-29 22:19:56,7.10,7.10,7.10,99.90,375213,79,20121,-72
2019-10-29 22:20:29,7.10,7.10,7.10,99.90,377288,77,20126,-72
2019-10-29 22:21:01,7.10,7.10,7.10,99.90,381494,77,20125,-70
2019-10-29 22:21:34,7.10,7.10,7.10,99.90,380374,77,20228,-72
2019-10-29 22:22:07,7.10,7.10,7.10,99.90,380545,78,20161,-74
2019-10-29 22:22:40,7.10,7.10,7.10,99.90,379255,78,20130,-73
2019-10-29 22:23:12,7.10,7.10,7.10,99.90,381864,78,20250,-74
2019-10-29 22:23:59,7.10,7.10,7.10,99.90,382165,78,20160,-73
2019-10-29 22:24:34,7.10,7.10,7.10,99.90,377447,78,20144,-73
2019-10-29 22:25:11,7.10,7.10,7.10,99.90,368381,80,20128,-73
2019-10-29 22:25:43,7.10,7.10,7.10,99.90,373731,79,20122,-71
2019-10-29 22:26:16,7.10,7.10,7.10,99.90,375884,78,20138,-71
2019-10-29 22:26:49,7.10,7.10,7.10,99.90,368926,80,20174,-73
2019-10-29 22:27:22,7.10,7.10,7.10,99.90,370652,79,20120,-73
2019-10-29 22:27:54,7.10,7.10,7.10,99.90,375238,79,20149,-71
2019-10-29 22:28:27,7.10,7.10,7.10,99.90,377386,78,20130,-73
2019-10-29 22:29:00,7.10,7.10,7.10,99.90,382068,78,20163,-73
2019-10-29 22:29:33,7.10,7.10,7.10,99.90,381400,78,20133,-71
2019-10-29 22:30:06,7.10,7.10,7.10,99.90,381618,78,20129,-72
2019-10-29 22:30:38,7.10,7.10,7.10,99.90,381723,77,20221,-72
2019-10-29 22:31:11,7.10,7.10,7.10,99.90,380613,78,20211,-71
2019-10-29 22:31:44,7.10,7.10,7.10,99.90,376706,78,20215,-69
2019-10-29 22:32:17,7.10,7.10,7.10,99.90,375940,79,20125,-70
2019-10-29 22:32:49,7.00,7.00,7.00,99.90,373722,79,20184,-69
2019-10-29 22:33:23,7.00,7.00,7.00,99.90,373761,79,20386,-73
2019-10-29 22:33:56,7.00,7.00,7.00,99.90,373238,79,20187,-70
2019-10-29 22:34:29,7.00,7.00,7.00,99.90,374057,79,20406,-71
2019-10-29 22:35:02,7.00,7.00,7.00,99.90,382018,78,20239,-72
2019-10-29 22:35:35,7.00,7.00,7.00,99.90,381994,78,20391,-72
2019-10-29 22:36:07,7.00,7.00,7.00,99.90,382317,77,20109,-72
2019-10-29 22:36:40,7.00,7.00,7.00,99.90,381528,78,20175,-73
2019-10-29 22:37:15,7.00,7.00,7.00,99.90,381517,78,20162,-73
2019-10-29 22:37:47,7.00,7.00,7.00,99.90,381432,78,20158,-71
2019-10-29 22:38:21,7.00,7.00,7.00,99.90,381483,78,20127,-72
2019-10-29 22:38:56,7.00,7.00,7.00,99.90,381898,77,20118,-73
2019-10-29 22:39:28,7.10,7.10,7.10,99.90,381755,76,20156,-71
2019-10-29 22:40:02,7.00,7.00,7.00,99.90,382040,76,20130,-71
2019-10-29 22:40:34,7.10,7.10,7.10,99.90,381740,78,20121,-71
2019-10-29 22:41:07,7.00,7.00,7.00,99.90,381302,77,20127,-72
2019-10-29 22:41:40,7.00,7.00,7.00,99.90,381453,78,20563,-74
2019-10-29 22:42:14,7.00,7.00,7.00,99.90,381531,78,20132,-73
2019-10-29 22:42:47,7.00,7.00,7.00,99.90,380472,78,20119,-73
2019-10-29 22:43:19,7.10,7.10,7.10,99.90,378622,78,20154,-72
2019-10-29 22:43:52,7.00,7.00,7.00,99.90,377424,78,20109,-71
2019-10-29 22:44:26,7.00,7.00,7.00,99.90,380803,77,20157,-72
2019-10-29 22:45:01,7.00,7.00,7.00,99.90,379670,78,20223,-73
2019-10-29 22:45:34,7.00,7.00,7.00,99.90,379997,78,20146,-72
2019-10-29 22:46:07,7.00,7.00,7.00,99.90,380409,78,20154,-73
2019-10-29 22:46:39,7.00,7.00,7.00,99.90,382352,77,20105,-72
2019-10-29 22:47:12,7.00,7.00,7.00,99.90,379727,78,20127,-72
2019-10-29 22:47:48,7.00,7.00,7.00,99.90,374551,79,20391,-71
2019-10-29 22:48:20,7.00,7.00,7.00,99.90,376642,78,20129,-72
2019-10-29 22:48:53,7.00,7.00,7.00,99.90,380406,78,20112,-73
2019-10-29 22:49:27,7.00,7.00,7.00,99.90,381133,77,20154,-72
2019-10-29 22:50:03,7.00,7.00,7.00,99.90,382534,78,20406,-73
2019-10-29 22:50:38,7.00,7.00,7.00,99.90,381704,78,20148,-73
2019-10-29 22:51:12,7.00,7.00,7.00,99.90,381540,77,20115,-73
2019-10-29 22:51:44,7.00,7.00,7.00,99.90,380826,78,20116,-74
2019-10-29 22:52:19,6.90,6.90,6.90,99.90,375482,78,20155,-73
2019-10-29 22:52:54,6.90,6.90,6.90,99.90,375262,79,20389,-72
2019-10-29 22:53:26,7.00,7.00,7.00,99.90,374907,79,20126,-74
2019-10-29 22:53:59,6.90,6.90,6.90,99.90,375470,78,20455,-73
2019-10-29 22:54:33,6.90,6.90,6.90,99.90,379350,78,20228,-72
2019-10-29 22:55:06,6.90,6.90,6.90,99.90,365947,81,20409,-74
2019-10-29 22:55:39,6.90,6.90,6.90,99.90,381213,78,20225,-74
2019-10-29 22:56:16,6.80,6.80,6.80,99.90,381563,78,20123,-71
2019-10-29 22:56:46,6.90,6.90,6.90,99.90,372800,79,20157,-74
2019-10-29 22:57:27,6.90,6.90,6.90,99.90,373975,79,20164,-74
2019-10-29 22:57:53,6.80,6.80,6.80,99.90,363686,79,20139,-72
2019-10-29 22:58:26,6.80,6.80,6.80,99.90,368094,79,20196,-72
2019-10-29 22:58:59,6.90,6.90,6.90,99.90,372783,79,20178,-73
2019-10-29 22:59:32,6.90,6.90,6.90,99.90,366527,81,20120,-71
2019-10-29 23:00:24,6.90,6.90,6.90,99.90,366542,81,20171,-72
2019-10-29 23:00:59,6.90,6.90,6.90,99.90,364928,81,20206,-74
2019-10-29 23:01:32,6.90,6.90,6.90,99.90,363506,82,20134,-72
2019-10-29 23:02:05,6.90,6.90,6.90,99.90,365562,81,20167,-73
2019-10-29 23:02:37,6.90,6.90,6.90,99.90,372088,80,20113,-73
2019-10-29 23:03:10,6.90,6.90,6.90,99.90,372508,79,20110,-72
2019-10-29 23:03:46,6.90,6.90,6.90,99.90,373054,80,20156,-73
2019-10-29 23:04:25,6.90,6.90,6.90,99.90,372866,79,20145,-73
2019-10-29 23:05:01,6.90,6.90,6.90,99.90,373171,80,20122,-74
2019-10-29 23:05:34,6.80,6.80,6.80,99.90,365220,80,20140,-70
2019-10-29 23:06:06,6.80,6.80,6.80,99.90,373027,80,20379,-71
2019-10-29 23:06:42,6.90,6.90,6.90,99.90,378151,78,20123,-72
2019-10-29 23:07:14,6.90,6.90,6.90,99.90,381107,77,20508,-72
2019-10-29 23:07:47,6.90,6.90,6.90,99.90,380924,78,20131,-73
2019-10-29 23:08:19,6.80,6.80,6.80,99.90,381533,78,20120,-72
2019-10-29 23:08:53,6.90,6.90,6.90,99.90,382127,77,20188,-71
2019-10-29 23:09:26,6.80,6.80,6.80,99.90,382400,77,20117,-71
2019-10-29 23:10:00,6.80,6.80,6.80,99.90,382088,77,20145,-72
2019-10-29 23:10:33,6.80,6.80,6.80,99.90,381085,77,20133,-70
2019-10-29 23:11:06,6.80,6.80,6.80,99.90,380581,77,20218,-72
2019-10-29 23:11:39,6.80,6.80,6.80,99.90,378900,78,20127,-71
2019-10-29 23:12:11,6.80,6.80,6.80,99.90,380714,78,20126,-72
2019-10-29 23:12:44,6.80,6.80,6.80,99.90,382286,77,20152,-71
2019-10-29 23:13:17,6.80,6.80,6.80,99.90,382355,78,20129,-71
2019-10-29 23:13:50,6.80,6.80,6.80,99.90,382457,78,20163,-72
2019-10-29 23:14:23,6.80,6.80,6.80,99.90,382334,78,20110,-70
2019-10-29 23:14:55,6.80,6.80,6.80,99.90,381938,78,20241,-70
2019-10-29 23:15:28,6.80,6.80,6.80,99.90,382836,77,20523,-71
2019-10-29 23:16:01,6.80,6.80,6.80,99.90,382491,78,20126,-70
2019-10-29 23:16:34,6.80,6.80,6.80,99.90,382023,77,20113,-70
2019-10-29 23:17:06,6.80,6.80,6.80,99.90,381747,78,20213,-70
2019-10-29 23:17:39,6.80,6.80,6.80,99.90,381771,78,20107,-70
2019-10-29 23:18:13,6.80,6.80,6.80,99.90,382084,78,20105,-70
2019-10-29 23:18:45,6.80,6.80,6.80,99.90,381537,78,20162,-70
2019-10-29 23:19:18,6.80,6.80,6.80,99.90,381533,78,20111,-70
2019-10-29 23:19:51,6.80,6.80,6.80,99.90,381515,78,20111,-71
2019-10-29 23:20:23,6.80,6.80,6.80,99.90,381856,78,20126,-71
2019-10-29 23:20:56,6.80,6.80,6.80,99.90,381437,78,20228,-71
2019-10-29 23:21:29,6.80,6.80,6.80,99.90,381002,78,20112,-72
2019-10-29 23:22:01,6.80,6.80,6.80,99.90,380392,78,20390,-70
2019-10-29 23:22:34,6.80,6.80,6.80,99.90,378026,78,20127,-71
2019-10-29 23:23:07,6.80,6.80,6.80,99.90,376547,79,20172,-72
2019-10-29 23:23:40,6.80,6.80,6.80,99.90,376459,79,20109,-71
2019-10-29 23:24:12,6.90,6.90,6.90,99.90,378322,78,20157,-70
2019-10-29 23:24:45,6.80,6.80,6.80,99.90,380055,77,20408,-72
2019-10-29 23:25:18,6.90,6.90,6.90,99.90,380050,78,20401,-71
2019-10-29 23:25:55,6.80,6.80,6.80,99.90,380073,78,20124,-71
2019-10-29 23:26:25,6.90,6.90,6.90,99.90,375915,78,20147,-71
2019-10-29 23:26:58,6.90,6.90,6.90,99.90,380220,78,20154,-72
2019-10-29 23:27:30,6.90,6.90,6.90,99.90,378049,78,20124,-70
2019-10-29 23:28:03,6.90,6.90,6.90,99.90,370703,78,20136,-71
2019-10-29 23:28:36,6.90,6.90,6.90,99.90,364305,80,20165,-72
2019-10-29 23:29:10,6.90,6.90,6.90,99.90,361745,81,20165,-73
2019-10-29 23:29:44,6.80,6.80,6.80,99.90,365517,81,20128,-71
2019-10-29 23:30:17,6.80,6.80,6.80,99.90,356172,83,20123,-72
2019-10-29 23:30:50,6.80,6.80,6.80,99.90,361693,82,20169,-73
2019-10-29 23:31:23,6.90,6.90,6.90,99.90,362397,81,20403,-71
2019-10-29 23:31:55,6.90,6.90,6.90,99.90,360700,81,20181,-70
2019-10-29 23:32:28,6.90,6.90,6.90,99.90,362721,81,20521,-72
2019-10-29 23:33:01,6.90,6.90,6.90,99.90,366465,81,20389,-71
2019-10-29 23:33:34,6.90,6.90,6.90,99.90,366480,81,20116,-71
2019-10-29 23:34:06,6.90,6.90,6.90,99.90,373444,79,20132,-70
2019-10-29 23:34:39,6.90,6.90,6.90,99.90,370985,79,20119,-71
2019-10-29 23:35:15,6.90,6.90,6.90,99.90,368200,81,20116,-73
2019-10-29 23:35:47,6.90,6.90,6.90,99.90,368151,81,20133,-70
2019-10-29 23:36:20,6.90,6.90,6.90,99.90,366002,81,20207,-71
2019-10-29 23:36:53,6.90,6.90,6.90,99.90,364447,80,20124,-69
2019-10-29 23:37:26,6.90,6.90,6.90,99.90,365610,81,20167,-71
2019-10-29 23:37:58,6.90,6.90,6.90,99.90,374827,78,20407,-72
2019-10-29 23:38:31,6.90,6.90,6.90,99.90,375298,79,20418,-71
2019-10-29 23:39:05,6.90,6.90,6.90,99.90,380313,78,20123,-71
2019-10-29 23:39:38,6.90,6.90,6.90,99.90,380283,78,20236,-71
2019-10-29 23:40:11,7.00,7.00,7.00,99.90,377373,78,20217,-73
2019-10-29 23:40:43,7.00,7.00,7.00,99.90,377592,78,20241,-72
2019-10-29 23:41:16,7.00,7.00,7.00,99.90,377957,78,20858,-71
2019-10-29 23:41:49,7.00,7.00,7.00,99.90,378254,78,20394,-72
2019-10-29 23:42:22,7.00,7.00,7.00,99.90,369815,79,20387,-72
2019-10-29 23:42:54,7.00,7.00,7.00,99.90,378472,78,20107,-72
2019-10-29 23:43:27,7.00,7.00,7.00,99.90,377736,79,20188,-71
2019-10-29 23:44:00,7.00,7.00,7.00,99.90,377781,79,20433,-72
2019-10-29 23:44:32,7.00,7.00,7.00,99.90,372083,79,20152,-71
2019-10-29 23:45:06,7.00,7.00,7.00,99.90,370465,78,20160,-72
2019-10-29 23:45:39,7.00,7.00,7.00,99.90,369835,78,20184,-72
2019-10-29 23:46:12,7.00,7.00,7.00,99.90,373196,79,20458,-71
2019-10-29 23:46:44,7.00,7.00,7.00,99.90,373942,79,20134,-70
2019-10-29 23:47:17,7.00,7.00,7.00,99.90,373900,79,20125,-70
2019-10-29 23:47:50,7.00,7.00,7.00,99.90,376077,78,20117,-72
2019-10-29 23:48:22,6.90,6.90,6.90,99.90,380181,78,20162,-71
2019-10-29 23:48:55,6.90,6.90,6.90,99.90,378897,78,20155,-71
2019-10-29 23:49:28,6.90,6.90,6.90,99.90,377797,79,20132,-71
2019-10-29 23:50:01,7.00,7.00,7.00,99.90,377778,79,20151,-72
2019-10-29 23:50:33,7.00,7.00,7.00,99.90,377347,79,20112,-72
2019-10-29 23:51:06,7.00,7.00,7.00,99.90,379277,78,20192,-73
2019-10-29 23:51:39,6.90,6.90,6.90,99.90,380310,78,20127,-72
2019-10-29 23:52:11,6.90,6.90,6.90,99.90,380378,78,20108,-73
2019-10-29 23:52:44,6.90,6.90,6.90,99.90,379449,78,20162,-71
2019-10-29 23:53:17,6.90,6.90,6.90,99.90,379451,78,20193,-70
2019-10-29 23:53:49,6.90,6.90,6.90,99.90,379400,78,20233,-72
2019-10-29 23:54:22,6.90,6.90,6.90,99.90,379655,78,20373,-69
2019-10-29 23:54:55,6.90,6.90,6.90,99.90,380336,78,20154,-71
2019-10-29 23:55:28,6.90,6.90,6.90,99.90,379452,78,20218,-72
2019-10-29 23:56:00,6.90,6.90,6.90,99.90,378848,78,20124,-72
2019-10-29 23:56:33,6.90,6.90,6.90,99.90,379895,78,20128,-72
2019-10-29 23:57:06,6.90,6.90,6.90,99.90,380250,78,20115,-72
2019-10-29 23:57:39,7.00,7.00,7.00,99.90,380355,78,20444,-70
2019-10-29 23:58:11,6.90,6.90,6.90,99.90,380288,78,20166,-72
2019-10-29 23:58:44,6.90,6.90,6.90,99.90,378054,78,20124,-71
2019-10-29 23:59:17,6.90,6.90,6.90,99.90,377708,79,20124,-70
2019-10-29 23:59:50,6.90,6.90,6.90,99.90,377644,79,20163,-71