2019-10-28 00:00:25,27.93,17.77,12.50,99.90,379490,77,21044,-61
2019-10-28 00:01:04,32.42,18.42,12.40,99.90,371858,78,21112,-61
2019-10-28 00:01:40,28.35,16.80,12.40,99.90,372079,79,21059,-60
2019-10-28 00:02:17,27.37,16.70,12.40,99.90,371275,79,21035,-61
2019-10-28 00:02:54,31.20,17.32,12.40,99.90,375611,78,21606,-59
2019-10-28 00:03:31,26.07,18.10,12.40,99.90,379213,77,21563,-59
2019-10-28 00:04:08,28.77,17.55,12.50,99.90,379426,77,21119,-60
2019-10-28 00:04:45,29.12,17.25,12.40,99.90,379617,77,21025,-60
2019-10-28 00:05:21,32.15,18.40,12.40,99.90,378419,77,21542,-61
2019-10-28 00:05:58,35.90,18.52,12.40,99.90,378384,77,21621,-60
2019-10-28 00:06:35,32.75,18.32,12.40,99.90,378719,77,21196,-59
2019-10-28 00:07:12,31.80,18.77,12.40,99.90,379151,77,21054,-61
2019-10-28 00:07:49,27.58,16.67,12.40,99.90,378190,77,21055,-59
2019-10-28 00:08:26,29.37,18.45,12.40,99.90,378473,77,21086,-59
2019-10-28 00:09:03,31.95,18.77,12.40,99.90,378795,77,21555,-59
2019-10-28 00:09:40,34.35,18.37,12.40,99.90,378491,77,21159,-60
2019-10-28 00:10:17,33.18,18.62,12.40,99.90,378382,77,21078,-60
2019-10-28 00:10:53,31.00,18.73,12.40,99.90,378397,77,21160,-59
2019-10-28 00:11:30,33.63,19.23,12.40,99.90,378119,77,21070,-60
2019-10-28 00:12:07,35.45,19.52,12.40,99.90,379395,77,21046,-60
2019-10-28 00:12:44,33.60,18.75,12.40,99.90,378651,77,21082,-60
2019-10-28 00:13:21,29.07,18.00,12.40,99.90,378170,77,21066,-60
2019-10-28 00:14:16,31.35,18.10,12.40,99.90,378521,77,21051,-60
2019-10-28 00:14:52,31.80,17.35,12.40,99.90,354003,81,21166,-60
2019-10-28 00:15:30,29.07,18.12,12.40,99.90,362663,81,21148,-60
2019-10-28 00:16:07,30.20,18.77,12.40,99.90,362968,81,21073,-60
2019-10-28 00:16:43,26.75,17.32,12.40,99.90,364426,80,21542,-60
2019-10-28 00:17:20,30.17,18.32,12.40,99.90,355972,82,21509,-59
2019-10-28 00:17:57,29.92,18.80,12.40,99.90,369287,79,21710,-60
2019-10-28 00:18:34,30.62,17.77,12.40,99.90,369374,79,21037,-60
2019-10-28 00:19:11,30.17,18.37,12.40,99.90,369117,78,21056,-60
2019-10-28 00:19:48,30.20,18.12,12.30,99.90,369307,78,21060,-60
2019-10-28 00:20:25,31.75,17.98,12.30,99.90,369145,79,21178,-59
2019-10-28 00:21:02,31.52,17.95,12.40,99.90,369159,79,21174,-60
2019-10-28 00:21:39,29.40,17.57,12.40,99.90,369347,79,21550,-60
2019-10-28 00:22:15,26.95,17.82,12.40,99.90,369145,79,21502,-60
2019-10-28 00:22:52,26.70,17.20,12.40,99.90,368892,79,21498,-59
2019-10-28 00:23:29,26.77,16.75,12.40,99.90,369350,79,21099,-60
2019-10-28 00:24:06,32.40,18.20,12.40,99.90,369449,79,21092,-60
2019-10-28 00:24:43,28.80,17.57,12.40,99.90,369059,78,21115,-60
2019-10-28 00:25:20,29.63,17.95,12.30,99.90,369165,79,21048,-61
2019-10-28 00:25:56,29.87,18.40,12.30,99.90,369254,77,21108,-60
2019-10-28 00:26:34,26.37,17.30,12.30,99.90,369014,79,21172,-60
2019-10-28 00:27:11,25.00,16.05,12.40,99.90,369349,78,21053,-60
2019-10-28 00:27:47,26.82,17.25,12.40,99.90,369162,79,21056,-59
2019-10-28 00:28:24,26.00,17.07,12.40,99.90,368830,79,21641,-59
2019-10-28 00:29:01,29.77,19.00,12.40,99.90,369406,77,21142,-58
2019-10-28 00:29:38,29.82,17.27,12.40,99.90,369320,79,21072,-59
2019-10-28 00:30:15,24.25,16.57,12.40,99.90,369157,79,21033,-61
2019-10-28 00:30:52,28.17,17.27,12.40,99.90,369192,78,21529,-60
2019-10-28 00:31:46,30.00,18.60,12.40,99.90,369177,79,21092,-60
2019-10-28 00:32:24,30.75,18.07,12.40,99.90,385975,75,21083,-60
2019-10-28 00:33:01,32.38,18.10,12.40,99.90,377745,77,21080,-60
2019-10-28 00:33:37,31.27,18.27,12.30,99.90,384604,76,21100,-60
2019-10-28 00:34:14,29.07,18.00,12.30,99.90,385026,76,21110,-60
2019-10-28 00:34:51,28.45,17.05,12.30,99.90,386097,75,21095,-60
2019-10-28 00:35:28,27.35,17.05,12.30,99.90,386034,76,21149,-59
2019-10-28 00:36:05,29.12,17.87,12.30,99.90,385968,75,21129,-59
2019-10-28 00:36:42,28.02,18.15,12.30,99.90,386120,76,21663,-60
2019-10-28 00:37:18,30.82,18.45,12.30,99.90,384892,76,21158,-60
2019-10-28 00:37:56,29.35,18.55,12.30,99.90,384847,76,21128,-59
2019-10-28 00:38:33,28.27,17.17,12.30,99.90,385413,76,21112,-60
2019-10-28 00:39:09,31.73,19.17,12.30,99.90,386161,76,21103,-60
2019-10-28 00:39:46,30.62,18.30,12.30,99.90,385797,75,20996,-60
2019-10-28 00:40:23,28.98,17.67,12.30,99.90,386036,75,21082,-60
2019-10-28 00:41:00,30.43,18.90,12.30,99.90,386146,75,21489,-59
2019-10-28 00:41:37,26.82,17.42,12.30,99.90,385851,75,21075,-60
2019-10-28 00:42:14,27.70,17.32,12.30,99.90,385919,75,21072,-60
2019-10-28 00:42:51,30.30,18.00,12.30,99.90,386070,76,21107,-61
2019-10-28 00:43:46,26.93,17.77,12.20,99.90,385833,76,21079,-61
2019-10-28 00:44:23,29.60,17.85,12.20,99.90,389451,74,21048,-60
2019-10-28 00:45:00,27.20,17.10,12.30,99.90,381833,75,21040,-60
2019-10-28 00:45:37,30.05,18.30,12.30,99.90,381107,77,21142,-61
2019-10-28 00:46:14,30.00,17.65,12.30,99.90,381298,76,21139,-61
2019-10-28 00:46:51,28.90,17.48,12.20,99.90,381394,77,21482,-60
2019-10-28 00:47:28,27.87,16.65,12.20,99.90,381242,77,21118,-61
2019-10-28 00:48:05,30.97,17.85,12.20,99.90,381285,75,21032,-60
2019-10-28 00:48:42,29.85,18.02,12.20,99.90,381248,77,21547,-60
2019-10-28 00:49:19,31.95,18.48,12.20,99.90,381282,75,21596,-61
2019-10-28 00:49:56,31.05,18.25,12.20,99.90,381346,77,21044,-60
2019-10-28 00:50:33,26.73,17.37,12.20,99.90,381282,76,21115,-60
2019-10-28 00:51:10,29.57,18.27,12.30,99.90,381275,77,21072,-60
2019-10-28 00:51:47,25.90,17.42,12.30,99.90,381341,77,21060,-60
2019-10-28 00:52:24,33.53,18.20,12.30,99.90,381276,77,21052,-59
2019-10-28 00:53:01,31.75,18.40,12.30,99.90,381249,76,21080,-60
2019-10-28 00:53:38,32.85,18.80,12.30,99.90,381253,77,21162,-59
2019-10-28 00:54:14,26.35,17.12,12.30,99.90,381276,77,21509,-61
2019-10-28 00:54:51,27.45,16.42,12.30,99.90,381154,76,21533,-61
2019-10-28 00:55:28,27.65,16.37,12.30,99.90,381155,77,21214,-60
2019-10-28 00:56:05,25.82,17.67,12.30,99.90,381395,77,21055,-61
2019-10-28 00:56:42,29.05,17.50,12.30,99.90,381223,77,21044,-61
2019-10-28 00:57:37,29.77,17.60,12.30,99.90,381342,76,21118,-60
2019-10-28 00:58:13,33.88,18.37,12.30,99.90,371085,78,21174,-60
2019-10-28 00:58:50,29.45,17.60,12.30,99.90,382092,76,21065,-60
2019-10-28 00:59:27,30.82,18.30,12.30,99.90,381910,76,21070,-60
2019-10-28 01:00:04,26.85,17.10,12.30,99.90,382008,76,21113,-60
2019-10-28 01:00:42,34.33,18.55,12.30,99.90,381900,77,21133,-61
2019-10-28 01:01:19,31.90,17.77,12.30,99.90,381939,76,21058,-60
2019-10-28 01:01:55,23.95,15.80,12.30,99.90,381736,76,21117,-60
2019-10-28 01:02:50,26.55,17.37,12.30,99.90,381415,75,21684,-61
2019-10-28 01:03:27,25.40,15.72,12.30,99.90,375444,78,21069,-60
2019-10-28 01:04:04,32.20,17.65,12.30,99.90,374431,78,21116,-61
2019-10-28 01:04:41,34.15,19.05,12.30,99.90,376377,77,21034,-61
2019-10-28 01:05:18,35.28,19.12,12.30,99.90,380297,77,21062,-60
2019-10-28 01:05:55,39.10,19.90,12.30,99.90,380361,77,21128,-60
2019-10-28 01:06:50,27.90,18.27,12.20,99.90,380301,77,21156,-60
2019-10-28 01:07:27,25.60,15.98,12.30,99.90,382713,77,21067,-60
2019-10-28 01:08:22,32.10,18.55,12.30,99.90,381026,77,21123,-60
2019-10-28 01:08:59,29.75,17.55,12.30,99.90,372595,79,21086,-60
2019-10-28 01:09:36,29.98,18.42,12.30,99.90,371750,79,21209,-60
2019-10-28 01:10:12,24.95,15.83,12.20,99.90,371841,79,21148,-59
2019-10-28 01:10:49,33.18,18.30,12.20,99.90,371789,79,21132,-59
2019-10-28 01:11:27,30.25,18.85,12.20,99.90,371769,79,21172,-60
2019-10-28 01:12:21,34.95,18.25,12.30,99.90,371608,79,21074,-61
2019-10-28 01:13:17,33.00,18.02,12.20,99.90,382961,77,21136,-60
2019-10-28 01:13:54,31.27,18.10,12.30,99.90,387664,76,21063,-61
2019-10-28 01:14:48,31.23,18.48,12.20,99.90,386062,76,21138,-60
2019-10-28 01:15:25,30.30,17.42,12.20,99.90,371868,79,21097,-61
2019-10-28 01:16:03,33.88,17.92,12.20,99.90,371090,79,21065,-61
2019-10-28 01:16:40,34.05,20.45,12.20,99.90,370984,79,21194,-60
2019-10-28 01:17:17,31.60,19.10,12.20,99.90,370893,78,21089,-61
2019-10-28 01:17:54,32.88,18.45,12.20,99.90,370871,79,21234,-60
2019-10-28 01:18:30,30.55,19.25,12.20,99.90,370960,79,21147,-61
2019-10-28 01:19:08,29.48,18.17,12.20,99.90,370784,79,21520,-62
2019-10-28 01:19:45,34.63,19.37,12.20,99.90,370836,79,21112,-61
2019-10-28 01:20:21,32.40,18.57,12.20,99.90,370953,79,21151,-61
2019-10-28 01:20:58,28.25,17.57,12.20,99.90,370780,79,21601,-60
2019-10-28 01:21:35,26.65,17.23,12.20,99.90,370907,79,21570,-61
2019-10-28 01:22:12,28.42,17.92,12.30,99.90,371053,78,21151,-61
2019-10-28 01:22:49,31.00,19.00,12.20,99.90,370934,78,21065,-60
2019-10-28 01:23:26,25.70,16.55,12.20,99.90,370891,79,21108,-61
2019-10-28 01:24:03,23.98,16.45,12.30,99.90,370913,79,21085,-60
2019-10-28 01:24:40,26.85,17.42,12.30,99.90,370367,79,21108,-61
2019-10-28 01:25:17,31.48,18.60,12.30,99.90,369006,79,21057,-61
2019-10-28 01:25:53,31.00,18.35,12.30,99.90,369789,79,21065,-61
2019-10-28 01:26:30,28.85,18.55,12.30,99.90,370261,79,21151,-60
2019-10-28 01:27:07,31.30,17.15,12.30,99.90,369961,79,21093,-61
2019-10-28 01:27:44,40.10,20.65,12.30,99.90,370027,79,21135,-61
2019-10-28 01:28:21,36.58,19.70,12.30,99.90,370094,79,21104,-60
2019-10-28 01:28:59,31.27,18.35,12.20,99.90,369963,79,21089,-61
2019-10-28 01:29:35,34.70,20.02,12.20,99.90,370318,79,21242,-61
2019-10-28 01:30:12,32.23,19.25,12.20,99.90,369823,79,21097,-60
2019-10-28 01:30:50,35.00,21.27,12.20,99.90,371089,78,21117,-61
2019-10-28 01:31:26,39.40,20.23,12.20,99.90,370091,79,21053,-61
2019-10-28 01:32:03,36.40,20.12,12.20,99.90,370161,79,21125,-60
2019-10-28 01:32:40,28.70,18.00,12.10,99.90,370148,79,21127,-61
2019-10-28 01:33:17,33.18,19.20,12.10,99.90,369987,78,21189,-61
2019-10-28 01:33:54,34.58,19.87,12.10,99.90,370478,79,21144,-59
2019-10-28 01:34:49,35.58,19.65,12.10,99.90,370367,79,21113,-60
2019-10-28 01:35:25,32.00,19.05,12.10,99.90,377084,77,21132,-60
2019-10-28 01:36:03,36.25,19.42,12.10,99.90,381303,76,21210,-61
2019-10-28 01:36:40,38.48,20.90,12.10,99.90,381271,77,21029,-60
2019-10-28 01:37:16,31.93,19.37,12.10,99.90,380693,77,21651,-60
2019-10-28 01:38:11,37.25,20.43,12.10,99.90,372529,78,21574,-61
2019-10-28 01:38:48,30.60,18.00,12.10,99.90,379290,78,21140,-60
2019-10-28 01:39:25,32.35,19.45,12.10,99.90,377596,77,21039,-60
2019-10-28 01:40:02,35.80,19.70,12.10,99.90,375381,78,21202,-60
2019-10-28 01:40:39,30.68,18.48,12.10,99.90,377775,77,21109,-60
2019-10-28 01:41:16,36.35,20.10,12.10,99.90,377662,77,21097,-61
2019-10-28 01:41:53,35.55,19.42,12.10,99.90,377541,77,21141,-61
2019-10-28 01:42:30,38.85,21.48,12.10,99.90,376959,77,21043,-61
2019-10-28 01:43:06,36.38,19.45,12.10,99.90,377287,77,21110,-60
2019-10-28 01:43:43,34.20,19.35,12.10,99.90,377587,77,21107,-60
2019-10-28 01:44:20,39.98,21.55,12.10,99.90,377775,77,21059,-60
2019-10-28 01:44:57,33.58,19.48,12.10,99.90,378421,77,21066,-60
2019-10-28 01:45:34,41.15,20.25,12.10,99.90,377008,77,21087,-61
2019-10-28 01:46:11,32.05,18.37,12.10,99.90,377959,77,21063,-60
2019-10-28 01:47:06,38.08,20.02,12.10,99.90,376786,76,21583,-61
2019-10-28 01:47:43,28.38,17.70,12.10,99.90,373738,78,21161,-60
2019-10-28 01:48:20,32.88,19.05,12.10,99.90,372640,78,21058,-60
2019-10-28 01:49:16,35.17,19.00,12.10,99.90,372828,78,21081,-60
2019-10-28 01:49:53,37.10,18.65,12.10,99.90,384033,77,21031,-60
2019-10-28 01:50:30,33.25,19.10,12.00,99.90,382239,77,21091,-60
2019-10-28 01:51:07,35.85,18.92,12.10,99.90,382094,77,21119,-60
2019-10-28 01:52:01,31.93,18.85,12.00,99.90,382166,75,21181,-59
2019-10-28 01:52:49,38.28,19.87,12.00,99.90,373872,78,21090,-60
2019-10-28 01:53:26,39.50,20.85,12.00,99.90,354554,82,21669,-60
2019-10-28 01:54:03,37.23,19.20,12.00,99.90,366296,80,21077,-59
2019-10-28 01:54:40,32.58,18.87,12.00,99.90,368447,78,21106,-58
2019-10-28 01:55:35,34.00,20.12,12.00,99.90,379862,76,21128,-60
2019-10-28 01:56:11,41.65,21.02,12.00,99.90,367379,80,21120,-60
2019-10-28 01:56:48,38.53,19.55,12.00,99.90,358229,81,21092,-60
2019-10-28 01:57:25,34.50,18.55,12.00,99.90,360171,81,21052,-61
2019-10-28 01:58:04,22.55,13.30,12.00,99.90,361061,81,21096,-60
2019-10-28 01:58:41,16.40,10.35,11.80,99.90,361176,81,21151,-60
2019-10-28 01:59:18,17.37,10.78,11.60,99.90,360943,81,21128,-61
2019-10-28 01:59:55,15.90,10.23,11.40,99.90,360026,81,21088,-61
2019-10-28 02:00:32,12.98,9.13,11.30,99.90,360878,81,21494,-60
2019-10-28 02:01:09,13.68,10.05,11.10,99.90,360113,81,21154,-61
2019-10-28 02:01:48,13.90,9.03,11.00,99.90,359978,81,21052,-60
2019-10-28 02:02:43,13.55,9.93,10.80,99.90,360492,81,21242,-60
2019-10-28 02:03:20,13.43,9.73,10.80,99.90,355318,82,21164,-61
2019-10-28 02:03:56,12.58,8.30,10.70,99.90,367103,80,21083,-60
2019-10-28 02:04:35,14.13,9.18,10.60,99.90,366652,80,21123,-60
2019-10-28 02:05:12,11.68,8.23,10.60,99.90,365092,80,21120,-61
2019-10-28 02:05:49,14.33,9.45,10.50,99.90,364617,80,21158,-60
2019-10-28 02:06:26,14.30,9.48,10.40,99.90,364326,80,21151,-60
2019-10-28 02:07:03,15.15,9.55,10.30,99.90,364391,80,21230,-60
2019-10-28 02:07:57,17.12,10.80,10.20,99.90,364327,80,21107,-60
2019-10-28 02:08:34,15.40,9.60,10.10,99.90,378293,78,21122,-60
2019-10-28 02:09:12,16.35,10.78,10.00,99.90,386202,76,21040,-59
2019-10-28 02:09:48,14.87,9.93,9.90,99.90,386976,76,21107,-60
2019-10-28 02:10:25,17.20,10.45,9.90,99.90,385947,76,21118,-60
2019-10-28 02:11:02,15.50,10.45,9.80,99.90,386185,76,21103,-60
2019-10-28 02:11:38,15.88,9.93,9.80,99.90,386906,76,21616,-62
2019-10-28 02:12:13,10.88,7.75,9.80,99.90,385926,76,21102,-60
2019-10-28 02:12:50,11.63,7.62,9.70,99.90,387970,76,21045,-60
2019-10-28 02:13:26,12.70,8.90,9.60,99.90,386103,76,21119,-59
2019-10-28 02:14:04,12.23,8.95,9.50,99.90,385977,76,21073,-60
2019-10-28 02:14:39,11.50,7.75,9.40,99.90,385761,75,21048,-60
2019-10-28 02:15:16,11.20,7.50,9.40,99.90,385758,76,21199,-61
2019-10-28 02:15:53,11.35,8.50,9.30,99.90,384693,76,21126,-60
2019-10-28 02:16:29,12.53,8.65,9.20,99.90,380334,77,21099,-61
2019-10-28 02:17:05,13.15,8.70,9.20,99.90,373006,79,21121,-60
2019-10-28 02:17:42,12.18,8.40,9.20,99.90,372933,79,21513,-60
2019-10-28 02:18:20,11.80,8.38,9.10,99.90,373526,78,21031,-61
2019-10-28 02:18:56,12.40,8.75,9.10,99.90,377351,77,21031,-60
2019-10-28 02:19:33,11.55,8.83,9.10,99.90,380414,77,21489,-60
2019-10-28 02:20:10,11.83,8.28,9.00,99.90,383732,76,21023,-60
2019-10-28 02:20:45,13.75,8.73,9.00,99.90,374836,79,21055,-60
2019-10-28 02:21:22,12.90,9.18,9.00,99.90,373504,79,21571,-60
2019-10-28 02:21:59,11.73,8.60,8.90,99.90,373692,79,21075,-60
2019-10-28 02:22:34,12.60,8.65,8.90,99.90,372621,79,21141,-60
2019-10-28 02:23:11,14.15,8.40,8.80,99.90,373673,79,21465,-61
2019-10-28 02:23:47,13.10,8.55,8.80,99.90,376700,77,21024,-60
2019-10-28 02:24:24,11.53,8.23,8.80,99.90,382896,76,21048,-60
2019-10-28 02:25:01,12.23,9.20,8.80,99.90,384669,76,21133,-60
2019-10-28 02:25:55,13.60,9.08,8.80,99.90,385027,76,21126,-60
2019-10-28 02:26:28,13.28,8.95,8.80,99.90,380857,77,21130,-60
2019-10-28 02:27:05,13.45,9.15,8.80,99.90,374260,79,21200,-60
2019-10-28 02:28:00,11.65,8.88,8.70,99.90,370558,79,21042,-60
2019-10-28 02:28:36,13.32,9.00,8.70,99.90,371985,79,21140,-60
2019-10-28 02:29:31,12.20,8.60,8.70,99.90,368561,80,21070,-60
2019-10-28 02:30:08,12.73,7.90,8.70,99.90,354624,82,21129,-60
2019-10-28 02:30:45,12.30,8.48,8.70,99.90,354698,82,21195,-60
2019-10-28 02:31:40,13.28,8.90,8.60,99.90,354676,82,21092,-60
2019-10-28 02:32:17,13.53,8.30,8.60,99.90,376487,78,21036,-60
2019-10-28 02:32:56,14.18,8.10,8.60,99.90,366102,80,21111,-61
2019-10-28 02:33:33,11.55,8.30,8.60,99.90,370867,79,21099,-60
2019-10-28 02:34:11,13.58,8.53,8.60,99.90,372351,79,21286,-60
2019-10-28 02:34:47,13.43,9.28,8.60,99.90,371892,78,21171,-58
2019-10-28 02:35:24,14.90,8.95,8.60,99.90,378539,78,21403,-61
2019-10-28 02:36:02,13.65,9.45,8.60,99.90,378815,78,21233,-61
2019-10-28 02:36:39,14.23,8.83,8.60,99.90,378950,76,21132,-61
2019-10-28 02:37:16,12.78,9.15,8.60,99.90,378549,77,21071,-61
2019-10-28 02:37:53,14.18,9.25,8.60,99.90,378921,77,21174,-60
2019-10-28 02:38:30,13.38,9.08,8.50,99.90,378812,78,21088,-60
2019-10-28 02:39:07,14.55,10.20,8.50,99.90,378644,78,21178,-60
2019-10-28 02:39:44,14.35,9.68,8.50,99.90,378669,78,21146,-60
2019-10-28 02:40:20,14.40,9.68,8.50,99.90,378863,78,21065,-60
2019-10-28 02:40:58,14.20,10.35,8.50,99.90,378642,78,21064,-60
2019-10-28 02:41:36,16.57,9.23,8.50,99.90,378781,78,21197,-60
2019-10-28 02:42:12,13.95,9.58,8.50,99.90,379208,77,21170,-60
2019-10-28 02:42:50,14.43,9.25,8.50,99.90,378747,76,21100,-60
2019-10-28 02:43:27,18.70,10.43,8.40,99.90,378828,76,21061,-60
2019-10-28 02:44:03,16.55,9.70,8.50,99.90,378952,78,21609,-60
2019-10-28 02:44:40,14.78,10.15,8.40,99.90,378512,78,21696,-60
2019-10-28 02:45:36,15.75,10.38,8.40,99.90,378862,78,21115,-60
2019-10-28 02:46:14,14.18,9.63,8.50,99.90,382699,77,21034,-61
2019-10-28 02:46:52,14.68,9.95,8.40,99.90,381698,77,21504,-59
2019-10-28 02:47:29,19.65,11.18,8.40,99.90,381595,77,21147,-60
2019-10-28 02:48:05,15.25,9.80,8.40,99.90,381571,77,21123,-60
2019-10-28 02:48:42,17.67,11.03,8.40,99.90,381087,77,21022,-60
2019-10-28 02:49:19,13.22,9.50,8.40,99.90,381545,77,21014,-60
2019-10-28 02:49:56,13.75,10.18,8.40,99.90,381523,77,21550,-59
2019-10-28 02:50:33,14.03,9.65,8.30,99.90,381092,77,21617,-61
2019-10-28 02:51:10,14.98,9.35,8.30,99.90,381317,77,21050,-60
2019-10-28 02:51:46,15.68,10.00,8.30,99.90,381448,77,21058,-60
2019-10-28 02:52:23,14.28,9.98,8.30,99.90,381120,77,21187,-60
2019-10-28 02:53:00,16.70,10.08,8.30,99.90,381692,77,21452,-59
2019-10-28 02:53:37,13.62,9.50,8.20,99.90,381203,77,21113,-59
2019-10-28 02:54:14,15.70,10.93,8.20,99.90,381346,77,21233,-61
2019-10-28 02:54:51,16.65,10.95,8.20,99.90,384396,76,21181,-60
2019-10-28 02:55:28,15.40,10.53,8.20,99.90,386838,75,21172,-60
2019-10-28 02:56:23,16.42,11.12,8.30,99.90,386842,75,21075,-59
2019-10-28 02:57:00,16.93,11.65,8.20,99.90,371613,79,21079,-60
2019-10-28 02:57:36,18.17,11.18,8.20,99.90,383743,76,21163,-60
2019-10-28 02:58:16,17.45,12.30,8.20,99.90,383206,75,21078,-60
2019-10-28 02:58:53,16.12,11.68,8.10,99.90,384944,76,21216,-59
2019-10-28 02:59:30,18.80,12.68,8.10,99.90,383659,76,21758,-59
2019-10-28 03:00:25,15.58,11.53,8.10,99.90,383571,76,21108,-60
2019-10-28 03:01:02,17.20,11.78,8.10,99.90,373401,78,21496,-60
2019-10-28 03:02:38,17.52,12.45,8.00,99.90,379847,78,21615,-60
2019-10-28 03:03:15,22.13,13.25,8.00,99.90,377700,78,21095,-61
2019-10-28 03:03:52,19.48,13.22,8.00,99.90,377943,78,21208,-60
2019-10-28 03:04:29,20.82,13.43,8.00,99.90,377921,78,21110,-60
2019-10-28 03:06:01,20.20,13.22,8.00,99.90,368028,80,21604,-60
2019-10-28 03:06:39,19.67,13.25,8.00,99.90,374139,78,21558,-59
2019-10-28 03:07:15,19.35,13.53,7.90,99.90,366866,80,21116,-59
2019-10-28 03:07:52,20.72,14.23,7.90,99.90,366643,80,21123,-60
2019-10-28 03:08:30,21.00,14.40,7.90,99.90,366547,80,21170,-60
2019-10-28 03:09:06,20.48,13.60,7.90,99.90,366873,80,21088,-60
2019-10-28 03:09:43,19.75,13.88,7.90,99.90,366542,80,21218,-60
2019-10-28 03:10:20,18.07,13.03,7.90,99.90,366755,80,21107,-61
2019-10-28 03:10:57,20.27,13.15,7.80,99.90,366804,80,21107,-60
2019-10-28 03:11:34,17.05,12.43,7.80,99.90,366633,80,21127,-60
2019-10-28 03:12:11,18.65,12.78,7.80,99.90,366682,80,21098,-60
2019-10-28 03:13:41,20.35,13.60,7.70,99.90,368596,79,21228,-59
2019-10-28 03:14:18,18.55,13.68,7.80,99.90,373959,78,21524,-60
2019-10-28 03:14:56,21.07,13.58,7.80,99.90,373171,79,21664,-60
2019-10-28 03:16:37,21.75,13.40,7.80,99.90,353913,77,21230,-62
2019-10-28 03:17:14,21.42,14.13,7.80,99.90,353397,83,21092,-62
2019-10-28 03:17:51,21.85,14.13,7.80,99.90,366379,80,21090,-60
2019-10-28 03:18:28,20.55,14.43,7.80,99.90,366370,80,21239,-60
2019-10-28 03:19:05,22.32,14.78,7.80,99.90,366432,80,21071,-59
2019-10-28 03:19:43,23.62,14.93,7.80,99.90,366484,80,21149,-60
2019-10-28 03:20:19,25.43,15.70,7.80,99.90,366518,80,21082,-59
2019-10-28 03:20:56,21.42,13.98,7.80,99.90,366255,80,21595,-59
2019-10-28 03:21:33,24.32,15.98,7.80,99.90,366467,80,21083,-59
2019-10-28 03:22:10,23.83,15.30,7.80,99.90,366505,80,21168,-60
2019-10-28 03:22:47,22.82,14.78,7.80,99.90,366538,80,21082,-59
2019-10-28 03:23:24,24.65,15.45,7.70,99.90,366400,80,21137,-60
2019-10-28 03:24:01,26.42,15.63,7.70,99.90,366497,80,21168,-60
2019-10-28 03:24:38,22.50,15.60,7.70,99.90,368330,79,21137,-59
2019-10-28 03:26:12,24.72,15.15,7.70,99.90,365689,81,21147,-60
2019-10-28 03:26:49,23.25,15.48,7.70,99.90,365004,80,21161,-60
2019-10-28 03:27:27,24.77,15.78,7.70,99.90,364204,80,21102,-60
2019-10-28 03:28:03,23.42,15.10,7.70,99.90,371715,79,21112,-59
2019-10-28 03:29:43,25.17,15.23,7.70,99.90,386218,75,21375,-60
2019-10-28 03:30:20,25.80,15.88,7.70,99.90,387590,74,21219,-60
2019-10-28 03:30:57,22.48,14.25,7.60,99.90,387456,74,21503,-59
2019-10-28 03:31:34,22.52,14.40,7.70,99.90,387490,75,21062,-60
2019-10-28 03:32:11,22.20,14.10,7.60,99.90,387611,75,21109,-59
2019-10-28 03:32:48,21.27,14.07,7.60,99.90,387454,75,21440,-59
2019-10-28 03:33:25,21.68,14.23,7.60,99.90,387397,75,21136,-60
2019-10-28 03:34:02,22.48,14.28,7.70,99.90,387582,75,21131,-60
2019-10-28 03:34:39,20.75,14.00,7.70,99.90,386819,75,21062,-59
2019-10-28 03:35:16,21.95,13.95,7.70,99.90,386179,75,21515,-60
2019-10-28 03:35:53,23.67,14.38,7.70,99.90,386084,76,21037,-59
2019-10-28 03:36:30,22.62,14.58,7.70,99.90,385911,75,21482,-60
2019-10-28 03:38:04,23.60,13.88,7.70,99.90,399940,74,21419,-60
2019-10-28 03:38:41,22.60,14.30,7.70,99.90,397924,72,21085,-60
2019-10-28 03:39:18,21.73,13.83,7.70,99.90,398142,72,21078,-58
2019-10-28 03:39:55,21.50,14.00,7.70,99.90,398320,72,21035,-60
2019-10-28 03:40:32,19.45,13.48,7.70,99.90,397995,72,21077,-60
2019-10-28 03:41:09,19.73,13.55,7.70,99.90,398011,72,21132,-59
2019-10-28 03:41:45,21.65,13.90,7.70,99.90,398096,73,21551,-59
2019-10-28 03:42:23,21.70,14.13,7.70,99.90,397915,73,21100,-59
2019-10-28 03:43:00,22.65,14.68,7.70,99.90,398206,72,21096,-60
2019-10-28 03:43:36,22.10,13.40,7.70,99.90,398194,73,21150,-60
2019-10-28 03:44:13,23.42,13.40,7.70,99.90,397802,72,21062,-61
2019-10-28 03:44:51,18.45,11.83,7.70,99.90,393385,73,21155,-60
2019-10-28 03:45:28,19.12,12.25,7.70,99.90,391771,75,21022,-59
2019-10-28 03:46:05,20.57,13.53,7.60,99.90,391223,74,21159,-59
2019-10-28 03:46:42,20.68,13.35,7.60,99.90,391202,75,21112,-59
2019-10-28 03:47:19,20.50,12.90,7.60,99.90,391485,74,21143,-59
2019-10-28 03:47:56,19.87,12.78,7.60,99.90,391252,73,21046,-58
2019-10-28 03:48:33,21.07,13.08,7.60,99.90,391271,75,21178,-59
2019-10-28 03:49:10,18.50,12.35,7.50,99.90,391417,75,21164,-59
2019-10-28 03:49:47,20.88,13.53,7.50,99.90,391127,74,21100,-59
2019-10-28 03:50:41,18.67,12.40,7.50,99.90,391399,73,21042,-59
2019-10-28 03:51:18,18.82,11.57,7.50,99.90,395537,73,21572,-60
2019-10-28 03:51:55,21.60,12.85,7.50,99.90,394535,73,21435,-60
2019-10-28 03:52:32,18.37,12.45,7.50,99.90,394817,74,21041,-59
2019-10-28 03:53:09,18.62,11.85,7.50,99.90,395021,74,21036,-60
2019-10-28 03:53:46,19.10,11.57,7.50,99.90,394392,74,21112,-58
2019-10-28 03:54:23,19.15,11.97,7.50,99.90,394817,73,21060,-59
2019-10-28 03:55:00,18.17,11.80,7.50,99.90,387591,75,21073,-59
2019-10-28 03:55:56,15.50,10.65,7.50,99.90,387479,76,21092,-60
2019-10-28 03:56:34,19.07,11.40,7.40,99.90,373518,79,21105,-59
2019-10-28 03:57:11,18.05,11.48,7.40,99.90,367680,79,21185,-58
2019-10-28 03:57:48,16.97,10.38,7.40,99.90,366402,80,21069,-60
2019-10-28 03:58:25,14.78,9.68,7.40,99.90,370526,79,21163,-58
2019-10-28 03:59:02,14.95,10.23,7.40,99.90,377696,77,21081,-60
2019-10-28 03:59:39,16.55,10.82,7.40,99.90,380912,77,21597,-59
2019-10-28 04:00:16,17.55,10.53,7.40,99.90,381017,77,21064,-60
2019-10-28 04:00:54,14.95,9.58,7.40,99.90,381230,77,21052,-60
2019-10-28 04:02:33,16.07,9.73,7.40,99.90,373249,78,21190,-60
2019-10-28 04:03:11,15.28,9.75,7.40,99.90,373997,77,21216,-59
2019-10-28 04:03:49,13.60,9.00,7.40,99.90,377576,76,21486,-59
2019-10-28 04:04:26,13.05,8.40,7.40,99.90,372540,79,21220,-61
2019-10-28 04:06:06,12.45,8.20,7.40,99.90,372528,78,21084,-60
2019-10-28 04:06:43,13.13,7.80,7.40,99.90,376462,78,21164,-61
2019-10-28 04:08:21,12.85,9.15,7.40,99.90,380467,77,21142,-60
2019-10-28 04:08:58,14.25,8.30,7.30,99.90,378741,77,21114,-60
2019-10-28 04:09:36,11.48,8.10,7.30,99.90,379054,77,21150,-60
2019-10-28 04:10:30,11.88,8.18,7.30,99.90,378958,77,21132,-61
2019-10-28 04:12:04,11.68,7.87,7.30,99.90,365180,81,21570,-60
2019-10-28 04:12:41,12.65,8.15,7.30,99.90,370206,79,21128,-60
2019-10-28 04:13:18,12.40,8.50,7.30,99.90,360542,81,21146,-60
2019-10-28 04:13:55,13.28,8.88,7.30,99.90,370526,79,21229,-61
2019-10-28 04:14:32,13.55,8.95,7.30,99.90,371894,78,21119,-61
2019-10-28 04:15:09,12.78,8.48,7.30,99.90,378773,77,21061,-60
2019-10-28 04:15:46,13.83,8.80,7.30,99.90,378809,77,21073,-60
2019-10-28 04:16:23,13.20,8.90,7.20,99.90,378802,77,21053,-60
2019-10-28 04:17:00,13.50,8.70,7.30,99.90,378871,77,21511,-59
2019-10-28 04:17:37,14.55,9.18,7.30,99.90,378808,77,21214,-60
2019-10-28 04:18:13,13.43,8.60,7.30,99.90,378890,77,21049,-59
2019-10-28 04:18:51,14.05,8.20,7.20,99.90,378715,77,21069,-60
2019-10-28 04:19:28,12.65,8.03,7.30,99.90,378937,77,21096,-60
2019-10-28 04:20:04,13.78,7.83,7.20,99.90,378839,77,21127,-59
2019-10-28 04:21:43,13.75,9.48,7.20,99.90,371198,77,23465,-59
2019-10-28 04:22:20,13.83,8.53,7.20,99.90,379613,76,21162,-59
2019-10-28 04:22:57,13.32,8.25,7.20,99.90,372513,79,21577,-59
2019-10-28 04:23:34,15.08,9.30,7.20,99.90,377269,77,21093,-59
2019-10-28 04:24:10,13.83,8.98,7.20,99.90,384495,76,21122,-60
2019-10-28 04:24:48,15.80,10.38,7.20,99.90,383380,76,21088,-60
2019-10-28 04:25:25,15.83,9.60,7.20,99.90,387321,76,21128,-60
2019-10-28 04:26:01,15.78,9.30,7.20,99.90,387214,74,21201,-58
2019-10-28 04:26:38,14.20,9.23,7.20,99.90,386778,76,21560,-60
2019-10-28 04:27:15,11.48,8.15,7.20,99.90,387143,74,21092,-60
2019-10-28 04:27:52,11.80,8.23,7.20,99.90,387219,76,21100,-59
2019-10-28 04:28:29,12.25,8.48,7.20,99.90,387211,76,21202,-59
2019-10-28 04:29:06,11.53,7.62,7.20,99.90,386945,76,21103,-60
2019-10-28 04:29:43,15.25,7.95,7.20,99.90,387179,76,21073,-60
2019-10-28 04:30:20,15.08,8.73,7.20,99.90,386850,76,21506,-60
2019-10-28 04:30:57,13.65,8.15,7.10,99.90,387334,76,21032,-58
2019-10-28 04:31:34,13.10,8.48,7.10,99.90,387500,76,21691,-60
2019-10-28 04:32:11,14.98,9.08,7.10,99.90,387073,76,21494,-60
2019-10-28 04:32:48,13.72,8.28,7.10,99.90,387155,76,21150,-57
2019-10-28 04:33:25,11.20,7.53,7.10,99.90,387276,74,21095,-60
2019-10-28 04:34:02,14.43,8.43,7.10,99.90,386821,76,21033,-59
2019-10-28 04:34:39,12.90,8.63,7.10,99.90,387251,76,21146,-60
2019-10-28 04:35:16,14.30,9.10,7.10,99.90,387101,74,21130,-61
2019-10-28 04:35:53,15.15,9.13,7.10,99.90,386828,76,21037,-59
2019-10-28 04:36:30,13.90,9.28,7.10,99.90,387097,74,21052,-60
2019-10-28 04:37:06,14.55,9.45,7.10,99.90,386976,76,21149,-60
2019-10-28 04:37:43,14.40,9.93,7.10,99.90,386862,76,21177,-59
2019-10-28 04:38:20,15.83,8.90,7.10,99.90,387320,74,21033,-60
2019-10-28 04:38:57,17.17,9.23,7.10,99.90,387406,76,21118,-59
2019-10-28 04:39:34,15.00,9.40,7.10,99.90,386832,76,21049,-60
2019-10-28 04:40:11,14.93,9.03,7.10,99.90,387236,76,21092,-60
2019-10-28 04:40:48,14.63,9.35,7.10,99.90,387371,76,21118,-60
2019-10-28 04:41:25,15.68,9.73,7.10,99.90,387057,76,21080,-60
2019-10-28 04:42:02,16.73,10.40,7.10,99.90,387057,76,21158,-60
2019-10-28 04:42:38,15.63,9.55,7.10,99.90,386256,76,21262,-60
2019-10-28 04:43:15,16.30,10.32,7.10,99.90,386106,76,21044,-60
2019-10-28 04:43:53,19.45,10.63,7.10,99.90,386487,76,21092,-61
2019-10-28 04:44:29,18.15,9.43,7.10,99.90,386567,76,21115,-61
2019-10-28 04:45:06,17.67,10.03,7.20,99.90,386240,76,21159,-60
2019-10-28 04:45:43,18.40,10.05,7.20,99.90,386404,73,21108,-60
2019-10-28 04:46:20,18.00,9.88,7.20,99.90,386531,76,21029,-61
2019-10-28 04:46:57,14.47,9.10,7.20,99.90,386317,76,21479,-60
2019-10-28 04:47:34,17.37,9.60,7.20,99.90,386310,76,21111,-61
2019-10-28 04:48:11,16.30,10.18,7.20,99.90,386465,76,21115,-61
2019-10-28 04:48:48,16.60,10.03,7.20,99.90,386154,73,21561,-62
2019-10-28 04:49:25,15.78,9.78,7.20,99.90,386208,76,21158,-60
2019-10-28 04:50:01,16.27,9.75,7.30,99.90,386354,76,21111,-60
2019-10-28 04:50:38,15.08,9.35,7.20,99.90,386008,74,21075,-61
2019-10-28 04:51:16,14.68,9.73,7.20,99.90,386551,76,21142,-61
2019-10-28 04:51:52,17.07,10.40,7.20,99.90,386399,74,21099,-60
2019-10-28 04:52:29,14.30,8.38,7.20,99.90,386168,76,21072,-60
2019-10-28 04:53:07,15.75,9.60,7.20,99.90,386423,76,21124,-60
2019-10-28 04:53:43,13.62,8.68,7.20,99.90,386505,76,21137,-60
2019-10-28 04:54:20,15.72,9.08,7.20,99.90,385922,76,21065,-60
2019-10-28 04:54:57,14.87,8.55,7.20,99.90,386345,76,21065,-60
2019-10-28 04:55:34,13.18,8.38,7.20,99.90,386332,76,21170,-60
2019-10-28 04:56:11,12.90,8.38,7.20,99.90,386136,76,21060,-60
2019-10-28 04:56:48,10.80,7.72,7.20,99.90,386379,76,21166,-60
2019-10-28 04:57:26,11.60,7.75,7.20,99.90,386306,76,21017,-60
2019-10-28 04:58:03,13.32,8.05,7.20,99.90,385161,76,21567,-59
2019-10-28 04:58:40,13.80,8.55,7.20,99.90,386183,76,21095,-60
2019-10-28 04:59:17,11.55,7.80,7.20,99.90,386395,76,21037,-61
2019-10-28 04:59:53,13.65,8.38,7.20,99.90,386479,76,21041,-61
2019-10-28 05:00:30,12.58,8.23,7.20,99.90,386144,76,21081,-61
2019-10-28 05:01:07,13.68,8.85,7.20,99.90,386471,76,21494,-60
2019-10-28 05:01:44,14.23,8.68,7.20,99.90,386411,74,21041,-61
2019-10-28 05:02:21,13.40,8.53,7.20,99.90,386252,76,21041,-61
2019-10-28 05:02:58,14.78,9.60,7.20,99.90,386367,75,21081,-61
2019-10-28 05:03:34,15.10,9.28,7.10,99.90,386315,76,21041,-60
2019-10-28 05:04:11,16.12,10.32,7.10,99.90,386096,75,21065,-59
2019-10-28 05:04:49,14.23,9.78,7.20,99.90,386461,74,21660,-60
2019-10-28 05:05:25,15.43,9.30,7.10,99.90,386529,76,21198,-61
2019-10-28 05:06:02,14.35,9.65,7.10,99.90,386217,76,21169,-62
2019-10-28 05:06:39,14.90,9.08,7.10,99.90,386443,76,21107,-62
2019-10-28 05:07:16,13.90,9.85,7.10,99.90,386459,76,21198,-63
2019-10-28 05:07:53,14.83,9.33,7.10,99.90,386203,76,21558,-62
2019-10-28 05:08:30,14.53,9.18,7.10,99.90,386266,73,21021,-60
2019-10-28 05:09:07,12.98,8.88,7.10,99.90,386410,76,21636,-62
2019-10-28 05:09:44,13.85,8.95,7.10,99.90,386081,76,21668,-62
2019-10-28 05:10:21,14.65,9.20,7.10,99.90,386395,76,21077,-59
2019-10-28 05:10:57,16.55,10.20,7.10,99.90,386338,76,21041,-61
2019-10-28 05:11:34,14.63,9.50,7.10,99.90,385975,76,21106,-60
2019-10-28 05:12:11,14.40,9.50,7.00,99.90,386523,76,21076,-61
2019-10-28 05:12:48,16.42,10.43,7.10,99.90,386586,76,21092,-60
2019-10-28 05:13:25,16.97,10.58,7.10,99.90,386086,76,21041,-60
2019-10-28 05:14:02,16.30,10.28,7.10,99.90,386294,76,21132,-61
2019-10-28 05:14:38,15.18,9.75,7.00,99.90,386212,76,21182,-60
2019-10-28 05:15:16,15.88,9.98,7.00,99.90,386052,76,21492,-61
2019-10-28 05:15:53,15.03,10.10,7.00,99.90,386403,76,21128,-60
2019-10-28 05:16:29,16.23,11.18,7.00,99.90,386347,76,21170,-61
2019-10-28 05:17:06,15.28,10.55,7.00,99.90,385985,76,21057,-61
2019-10-28 05:17:43,16.10,9.83,7.00,99.90,386422,76,22127,-61
2019-10-28 05:18:20,16.07,9.90,7.00,99.90,386485,76,21194,-60
2019-10-28 05:18:57,15.28,9.45,7.10,99.90,386357,76,21005,-61
2019-10-28 05:19:34,13.90,9.38,7.10,99.90,386264,76,21116,-61
2019-10-28 05:20:10,14.70,9.15,7.00,99.90,386352,76,21081,-62
2019-10-28 05:20:47,16.52,10.20,7.10,99.90,386098,76,22265,-61
2019-10-28 05:21:25,16.87,10.70,7.10,99.90,386381,76,21146,-60
2019-10-28 05:22:01,17.12,10.05,7.00,99.90,386441,74,21096,-61
2019-10-28 05:22:38,15.90,9.08,7.10,99.90,385974,76,21005,-61
2019-10-28 05:23:15,12.93,9.33,7.00,99.90,387258,74,21566,-61
2019-10-28 05:23:57,15.78,9.85,7.00,99.90,390191,75,21042,-61
2019-10-28 05:24:34,15.10,10.58,7.10,99.90,392120,75,21081,-61
2019-10-28 05:25:29,15.93,10.23,7.10,99.90,390594,75,21104,-61
2019-10-28 05:26:06,17.02,10.05,7.10,99.90,392502,75,21061,-61
2019-10-28 05:26:43,13.75,8.78,7.00,99.90,391340,74,21069,-61
2019-10-28 05:27:20,12.23,8.30,7.00,99.90,391288,74,21089,-60
2019-10-28 05:27:57,14.70,9.43,7.00,99.90,391421,75,21050,-61
2019-10-28 05:28:34,14.28,9.65,7.00,99.90,391370,75,21094,-61
2019-10-28 05:29:11,14.00,9.23,7.00,99.90,391215,75,21158,-61
2019-10-28 05:29:48,14.80,9.70,7.00,99.90,391382,75,21129,-61
2019-10-28 05:30:25,16.40,9.85,7.00,99.90,391349,75,21053,-61
2019-10-28 05:31:02,15.43,9.68,7.00,99.90,391431,75,21108,-61
2019-10-28 05:31:39,14.20,9.55,7.00,99.90,391345,75,21121,-61
2019-10-28 05:32:16,14.05,9.98,7.00,99.90,391433,74,21018,-61
2019-10-28 05:32:53,14.95,9.98,7.00,99.90,391394,75,21066,-60
2019-10-28 05:33:30,13.83,9.58,6.90,99.90,391375,74,21054,-61
2019-10-28 05:34:07,14.58,9.75,6.90,99.90,391456,75,21054,-60
2019-10-28 05:34:44,13.70,9.30,6.90,99.90,387941,75,21517,-60
2019-10-28 05:35:20,15.32,10.10,7.00,99.90,384011,76,21127,-61
2019-10-28 05:35:57,15.53,9.65,7.00,99.90,383017,76,21097,-61
2019-10-28 05:36:35,17.00,11.18,7.00,99.90,384012,76,21096,-60
2019-10-28 05:37:11,16.45,10.75,7.00,99.90,383520,76,21126,-60
2019-10-28 05:37:48,16.37,10.43,7.00,99.90,383075,76,21093,-60
2019-10-28 05:38:25,16.82,9.60,7.00,99.90,383329,76,21050,-61
2019-10-28 05:39:02,15.78,9.45,7.00,99.90,383973,76,21612,-61
2019-10-28 05:39:40,13.95,9.23,7.00,99.90,383464,76,21459,-61
2019-10-28 05:40:17,14.63,8.85,7.00,99.90,384116,76,21089,-60
2019-10-28 05:40:54,15.53,8.98,6.90,99.90,383881,76,21018,-60
2019-10-28 05:41:31,15.13,9.35,7.00,99.90,383843,76,21203,-60
2019-10-28 05:42:08,15.70,9.88,7.00,99.90,384119,76,21089,-60
2019-10-28 05:42:45,13.98,9.40,7.00,99.90,384081,76,21129,-61
2019-10-28 05:43:22,14.93,9.45,6.90,99.90,383738,76,21053,-60
2019-10-28 05:43:59,15.15,9.48,6.90,99.90,383684,76,21210,-61
2019-10-28 05:44:36,16.30,10.18,6.90,99.90,384004,75,21124,-60
2019-10-28 05:45:13,16.07,10.23,6.90,99.90,383174,76,21057,-60
2019-10-28 05:45:50,14.15,9.65,6.90,99.90,383206,76,21078,-60
2019-10-28 05:46:26,15.93,10.23,6.80,99.90,383928,76,21089,-61
2019-10-28 05:47:03,15.58,9.83,6.90,99.90,383019,76,21093,-61
2019-10-28 05:47:40,16.25,10.53,6.90,99.90,383962,76,21163,-61
2019-10-28 05:48:17,13.78,9.48,6.90,99.90,383494,76,21097,-61
2019-10-28 05:48:54,14.03,9.33,6.90,99.90,383802,76,21101,-60
2019-10-28 05:49:31,15.70,10.25,6.90,99.90,383944,76,21136,-60
2019-10-28 05:50:07,14.10,9.33,6.90,99.90,383283,76,21503,-60
2019-10-28 05:50:44,16.07,10.20,6.80,99.90,383812,76,21100,-60
2019-10-28 05:51:22,13.83,9.38,6.90,99.90,383441,76,21594,-61
2019-10-28 05:51:58,12.82,8.35,6.90,99.90,383775,76,21229,-60
2019-10-28 05:52:35,15.58,9.68,6.90,99.90,383805,76,21135,-60
2019-10-28 05:53:12,14.40,8.73,6.90,99.90,384061,76,21140,-60
2019-10-28 05:53:49,14.38,8.85,6.90,99.90,384064,76,21104,-59
2019-10-28 05:54:26,15.40,9.70,6.90,99.90,383903,76,21203,-60
2019-10-28 05:55:03,14.45,9.90,6.90,99.90,384142,76,21112,-60
2019-10-28 05:55:39,12.82,9.08,6.90,99.90,383798,76,21061,-60
2019-10-28 05:56:17,15.00,8.85,6.90,99.90,383837,76,21123,-60
2019-10-28 05:56:54,14.05,8.75,6.90,99.90,383846,76,21085,-60
2019-10-28 05:57:30,13.60,8.98,7.00,99.90,383804,76,21133,-60
2019-10-28 05:58:07,15.78,9.88,6.90,99.90,383943,76,21057,-59
2019-10-28 05:58:44,14.38,8.68,7.00,99.90,384153,76,21136,-60
2019-10-28 05:59:21,15.20,9.33,7.00,99.90,383896,76,21127,-60
2019-10-28 05:59:58,14.65,9.60,7.00,99.90,384066,76,21018,-60
2019-10-28 06:00:35,17.57,10.03,6.90,99.90,384045,76,21147,-59
2019-10-28 06:01:12,16.67,10.43,7.00,99.90,383481,76,21159,-60
2019-10-28 06:01:49,15.20,9.90,7.00,99.90,383229,76,21152,-60
2019-10-28 06:02:26,17.75,10.20,7.00,99.90,383884,76,21626,-61
2019-10-28 06:03:02,17.40,10.10,7.00,99.90,383372,76,21191,-60
2019-10-28 06:03:41,16.00,10.05,6.90,99.90,383074,76,21088,-58
2019-10-28 06:05:14,13.45,8.85,6.90,99.90,393648,75,21588,-58
2019-10-28 06:05:52,14.13,9.50,6.90,99.90,391479,75,21067,-60
2019-10-28 06:06:31,14.25,9.28,6.90,99.90,392011,75,21502,-60
2019-10-28 06:07:07,14.60,9.03,6.90,99.90,386958,76,21136,-60
2019-10-28 06:07:44,12.90,8.55,6.90,99.90,386728,76,21566,-60
2019-10-28 06:08:21,13.15,8.45,6.90,99.90,386811,76,21082,-60
2019-10-28 06:08:58,15.35,9.48,6.90,99.90,389862,75,21140,-60
2019-10-28 06:09:35,15.03,8.98,6.90,99.90,391597,75,21005,-59
2019-10-28 06:10:12,15.13,8.93,6.90,99.90,391858,75,21551,-60
2019-10-28 06:10:48,13.95,8.38,6.90,99.90,391868,75,21032,-59
2019-10-28 06:11:25,11.45,7.55,6.90,99.90,391669,75,21490,-60
2019-10-28 06:12:03,11.48,7.83,6.80,99.90,391964,75,21064,-60
2019-10-28 06:12:39,13.45,8.75,6.80,99.90,391680,75,21197,-60
2019-10-28 06:13:16,11.95,7.67,6.80,99.90,391662,75,21084,-60
2019-10-28 06:13:53,12.55,8.58,6.80,99.90,391875,75,21041,-60
2019-10-28 06:14:31,12.47,7.80,6.80,99.90,391520,75,21593,-60
2019-10-28 06:15:08,14.47,8.93,6.80,99.90,385032,76,21126,-61
2019-10-28 06:15:45,15.13,8.78,6.80,99.90,385133,76,21489,-61
2019-10-28 06:16:21,12.98,9.03,6.80,99.90,385186,76,21088,-61
2019-10-28 06:16:58,12.37,8.25,6.80,99.90,385038,76,21157,-60
2019-10-28 06:17:53,12.40,8.23,6.80,99.90,385154,76,21110,-61
2019-10-28 06:18:29,13.68,8.95,6.80,99.90,387472,76,21049,-61
2019-10-28 06:19:06,12.93,7.60,6.80,99.90,386261,76,21123,-60
2019-10-28 06:19:44,14.25,7.92,6.80,99.90,386431,76,21092,-60
2019-10-28 06:20:20,12.43,8.63,6.80,99.90,386499,76,21104,-61
2019-10-28 06:20:57,14.53,8.48,6.70,99.90,386181,76,21124,-61
2019-10-28 06:21:34,13.00,8.50,6.70,99.90,386649,76,21588,-62
2019-10-28 06:22:11,15.18,9.13,6.70,99.90,386477,76,21076,-61
2019-10-28 06:22:48,14.25,9.08,6.80,99.90,386206,76,21084,-61
2019-10-28 06:23:25,12.73,7.95,6.80,99.90,386414,76,21065,-61
2019-10-28 06:24:01,13.22,9.33,6.80,99.90,386568,76,21013,-60
2019-10-28 06:24:39,14.68,9.25,6.80,99.90,388565,74,21178,-62
2019-10-28 06:25:16,15.50,9.28,6.80,99.90,387234,76,21005,-61
2019-10-28 06:25:52,15.03,8.65,6.80,99.90,395425,74,21001,-59
2019-10-28 06:26:29,12.37,8.03,6.80,99.90,386810,76,21220,-61
2019-10-28 06:27:06,12.07,7.97,6.80,99.90,395533,74,21113,-60
2019-10-28 06:27:43,14.63,9.08,6.80,99.90,387195,76,21122,-61
2019-10-28 06:28:20,13.98,8.98,6.80,99.90,395277,74,21164,-61
2019-10-28 06:28:57,14.70,8.75,6.80,99.90,387259,76,21032,-61
2019-10-28 06:29:34,14.58,9.08,6.80,99.90,395558,74,21098,-61
2019-10-28 06:30:29,16.17,9.15,6.80,99.90,386799,76,21052,-60
2019-10-28 06:31:06,13.38,8.70,6.80,99.90,385441,76,21037,-61
2019-10-28 06:31:42,14.60,9.00,6.80,99.90,381877,77,21121,-61
2019-10-28 06:32:19,13.35,9.05,6.80,99.90,383793,76,21072,-61
2019-10-28 06:32:56,14.60,9.15,6.80,99.90,381983,77,21069,-61
2019-10-28 06:33:33,17.67,9.20,6.80,99.90,384039,76,21059,-61
2019-10-28 06:34:10,15.38,8.90,6.90,99.90,381745,77,21101,-62
2019-10-28 06:34:47,14.95,9.00,6.90,99.90,383650,76,21562,-61
2019-10-28 06:35:24,14.30,8.95,6.80,99.90,380292,77,21050,-61
2019-10-28 06:36:00,14.15,9.25,6.80,99.90,381707,76,21188,-61
2019-10-28 06:36:38,14.43,9.25,6.80,99.90,380265,77,21137,-61
2019-10-28 06:37:14,13.58,8.80,6.80,99.90,382486,76,21598,-61
2019-10-28 06:37:51,14.20,9.60,6.90,99.90,380227,76,21566,-61
2019-10-28 06:38:30,15.13,9.75,6.90,99.90,382587,76,21128,-62
2019-10-28 06:39:06,17.98,9.55,6.90,99.90,375827,78,21131,-62
2019-10-28 06:39:45,15.43,9.30,6.90,99.90,376801,78,21139,-61
2019-10-28 06:40:23,16.05,9.58,6.90,99.90,376281,78,21144,-61
2019-10-28 06:41:01,16.05,10.18,6.90,99.90,381094,76,21097,-61
2019-10-28 06:41:39,15.83,9.48,6.90,99.90,375555,78,21590,-61
2019-10-28 06:42:17,13.38,8.88,6.90,99.90,371864,78,21081,-61
2019-10-28 06:42:55,15.08,8.58,6.90,99.90,377420,78,21500,-61
2019-10-28 06:43:32,15.58,9.70,6.90,99.90,380358,77,21145,-61
2019-10-28 06:44:09,18.55,9.35,6.90,99.90,381512,76,21070,-61
2019-10-28 06:45:03,16.93,9.60,6.90,99.90,381768,77,21111,-61
2019-10-28 06:45:40,15.08,8.28,6.90,99.90,387284,76,21075,-62
2019-10-28 06:46:17,12.55,8.40,7.00,99.90,379533,77,21079,-61
2019-10-28 06:46:54,16.02,8.63,6.90,99.90,385541,76,21118,-61
2019-10-28 06:47:31,11.22,8.18,6.90,99.90,386217,76,21126,-60
2019-10-28 06:48:08,13.48,8.13,6.90,99.90,386283,76,21501,-60
2019-10-28 06:48:44,14.10,8.25,6.90,99.90,386402,76,21063,-61
2019-10-28 06:49:22,15.20,9.18,6.90,99.90,381785,77,21056,-61
2019-10-28 06:49:59,13.35,8.40,6.90,99.90,388283,75,21162,-60
2019-10-28 06:50:35,18.87,9.13,6.90,99.90,388597,75,21109,-60
2019-10-28 06:51:13,13.78,8.80,6.90,99.90,392732,74,21053,-60
2019-10-28 06:51:50,15.30,9.75,6.90,99.90,393703,74,21511,-61
2019-10-28 06:52:27,14.35,8.48,6.90,99.90,394020,74,21028,-60
2019-10-28 06:53:04,16.25,9.55,6.90,99.90,393467,74,21173,-61
2019-10-28 06:53:41,16.07,9.73,6.90,99.90,394024,73,21024,-61
2019-10-28 06:54:18,15.70,9.80,6.90,99.90,393826,74,21166,-61
2019-10-28 06:54:55,15.13,9.90,6.90,99.90,392302,74,21048,-61
2019-10-28 06:55:33,18.77,10.93,6.90,99.90,392290,74,21032,-61
2019-10-28 06:56:09,15.68,9.78,6.90,99.90,393149,74,21169,-61
2019-10-28 06:56:47,17.90,10.13,6.90,99.90,391955,74,21127,-61
2019-10-28 06:57:25,14.83,9.20,6.90,99.90,393014,74,21028,-62
2019-10-28 06:58:19,16.02,9.70,6.90,99.90,392569,74,21100,-61
2019-10-28 06:58:56,14.58,10.08,6.90,99.90,386879,76,21635,-62
2019-10-28 06:59:34,16.87,10.38,6.90,99.90,386915,76,21142,-60
2019-10-28 07:00:11,15.18,9.85,6.90,99.90,387032,76,21052,-61
2019-10-28 07:00:49,15.32,10.70,6.90,99.90,386952,76,21096,-62
2019-10-28 07:01:27,15.28,9.88,6.90,99.90,386978,76,21045,-62
2019-10-28 07:02:04,16.70,10.48,6.90,99.90,386952,76,21458,-61
2019-10-28 07:02:58,17.70,10.08,6.90,99.90,378793,77,21045,-61
2019-10-28 07:03:36,18.05,10.32,6.90,99.90,392588,75,21505,-61
2019-10-28 07:04:12,15.40,9.50,6.90,99.90,391750,75,21333,-61
2019-10-28 07:04:50,38.63,21.68,6.90,99.90,397385,73,21073,-61
2019-10-28 07:05:28,19.62,12.30,6.90,99.90,398356,74,21487,-60
2019-10-28 07:06:23,18.60,10.75,6.90,99.90,398136,74,21072,-61
2019-10-28 07:07:01,16.95,9.70,6.90,99.90,383749,77,21029,-60
2019-10-28 07:07:38,14.83,9.30,6.90,99.90,382026,77,21074,-62
2019-10-28 07:08:15,15.65,9.25,6.80,99.90,381999,77,21054,-61
2019-10-28 07:08:52,14.30,8.73,6.90,99.90,381783,77,21137,-61
2019-10-28 07:09:30,12.95,8.78,6.90,99.90,381727,77,21086,-61
2019-10-28 07:10:08,14.53,9.05,6.90,99.90,382309,77,21089,-61
2019-10-28 07:10:45,12.45,8.15,6.90,99.90,381602,77,21562,-60
2019-10-28 07:11:23,14.43,9.63,6.90,99.90,381944,77,21496,-61
2019-10-28 07:12:00,15.00,9.38,6.90,99.90,381896,77,21484,-61
2019-10-28 07:12:38,14.30,9.40,6.90,99.90,381757,77,21124,-61
2019-10-28 07:13:16,14.90,9.43,6.90,99.90,382419,77,21113,-61
2019-10-28 07:13:53,14.95,9.38,7.00,99.90,382187,77,21050,-61
2019-10-28 07:14:48,17.52,10.13,6.90,99.90,381376,77,21034,-61
2019-10-28 07:15:27,15.48,10.10,7.00,99.90,390555,75,21026,-61
2019-10-28 07:16:04,15.72,10.30,7.00,99.90,389034,75,21078,-60
2019-10-28 07:16:41,15.68,9.25,7.00,99.90,388303,75,21050,-61
2019-10-28 07:17:37,14.85,9.50,7.00,99.90,388800,75,21117,-62
2019-10-28 07:18:14,14.87,9.43,7.00,99.90,374157,78,21101,-61
2019-10-28 07:18:52,14.87,9.00,6.90,99.90,379756,77,21099,-61
2019-10-28 07:19:30,15.32,9.35,7.00,99.90,379650,77,21115,-61
2019-10-28 07:20:06,16.82,10.28,6.90,99.90,379805,77,21060,-60
2019-10-28 07:20:44,15.25,10.25,7.00,99.90,379621,77,21093,-61
2019-10-28 07:21:22,14.70,8.90,7.00,99.90,379881,77,21209,-61
2019-10-28 07:21:59,16.05,9.28,6.90,99.90,379478,77,21585,-62
2019-10-28 07:22:55,13.98,9.03,6.90,99.90,379607,77,21209,-60
2019-10-28 07:23:52,13.70,9.13,6.90,99.90,369784,79,21155,-62
2019-10-28 07:24:29,18.20,9.60,6.90,99.90,371850,79,21029,-60
2019-10-28 07:25:07,14.98,10.05,6.90,99.90,364826,80,21128,-61
2019-10-28 07:25:45,16.85,10.48,6.90,99.90,364353,80,21121,-61
2019-10-28 07:26:22,15.13,10.50,6.90,99.90,364554,80,21617,-60
2019-10-28 07:27:00,15.43,9.70,6.90,99.90,364534,80,21081,-60
2019-10-28 07:27:38,18.90,10.53,6.80,99.90,364531,80,21068,-60
2019-10-28 07:28:14,17.07,10.60,6.90,99.90,364746,80,21244,-60
2019-10-28 07:28:51,16.02,10.55,6.90,99.90,364695,80,21183,-61
2019-10-28 07:29:29,17.48,10.80,7.00,99.90,364487,80,21096,-61
2019-10-28 07:30:05,16.30,10.90,6.90,99.90,364409,80,21085,-60
2019-10-28 07:30:42,16.45,10.70,6.90,99.90,364272,80,21101,-61
2019-10-28 07:31:20,14.07,10.28,6.90,99.90,364567,80,21090,-61
2019-10-28 07:31:56,16.23,10.85,6.90,99.90,364387,80,21101,-61
2019-10-28 07:32:34,18.32,10.25,6.90,99.90,364290,80,21167,-61
2019-10-28 07:33:11,15.23,9.95,6.90,99.90,364536,80,21136,-60
2019-10-28 07:33:48,15.38,10.45,6.90,99.90,363792,80,21535,-61
2019-10-28 07:34:25,16.00,10.93,6.90,99.90,364234,80,21128,-61
2019-10-28 07:35:02,20.72,11.63,6.80,99.90,364507,80,21070,-61
2019-10-28 07:35:39,16.80,10.93,6.90,99.90,364385,80,21566,-61
2019-10-28 07:36:16,15.93,10.72,6.90,99.90,364374,80,21527,-61
2019-10-28 07:36:53,18.00,10.58,6.90,99.90,364432,80,21164,-61
2019-10-28 07:37:30,16.20,10.90,6.90,99.90,364487,80,21097,-60
2019-10-28 07:38:25,15.80,11.15,6.90,99.90,364553,80,21468,-61
2019-10-28 07:39:04,17.65,11.50,6.90,99.90,360545,82,21096,-61
2019-10-28 07:39:41,19.42,11.18,6.90,99.90,372450,79,21132,-62
2019-10-28 07:40:19,19.27,12.30,6.90,99.90,372571,79,21122,-60
2019-10-28 07:40:58,20.10,11.97,6.90,99.90,372549,79,21130,-61
2019-10-28 07:41:35,17.67,12.00,6.90,99.90,372646,79,21134,-61
2019-10-28 07:42:31,17.62,12.82,6.90,99.90,372706,79,21117,-62
2019-10-28 07:43:10,23.75,13.20,6.90,99.90,358159,82,21127,-61
2019-10-28 07:43:47,17.73,12.05,6.90,99.90,357158,82,21068,-61
2019-10-28 07:44:25,22.00,13.53,6.90,99.90,357014,82,21143,-60
2019-10-28 07:45:03,19.37,13.70,6.90,99.90,356559,82,21114,-61
2019-10-28 07:45:40,21.82,13.40,6.90,99.90,356900,82,21192,-60
2019-10-28 07:46:18,21.42,14.40,6.90,99.90,357197,82,21076,-61
2019-10-28 07:46:57,22.58,14.85,6.90,99.90,356669,82,21072,-61
2019-10-28 07:47:34,22.27,14.73,6.90,99.90,356982,82,21072,-65
2019-10-28 07:48:12,25.12,15.13,6.90,99.90,356464,82,21188,-62
2019-10-28 07:48:49,25.23,16.15,6.90,99.90,356709,81,21117,-62
2019-10-28 07:49:26,22.22,15.78,6.90,99.90,356980,82,21129,-64
2019-10-28 07:50:04,26.40,16.35,6.90,99.90,357230,82,21519,-62
2019-10-28 07:50:41,24.63,14.55,6.90,99.90,356785,82,21673,-62
2019-10-28 07:51:36,24.57,14.58,7.00,99.90,357025,82,21148,-61
2019-10-28 07:52:14,21.40,14.75,7.00,99.90,371897,79,21151,-59
2019-10-28 07:52:51,27.52,15.68,7.00,99.90,370328,79,21108,-63
2019-10-28 07:53:29,24.18,15.85,7.10,99.90,370206,79,21174,-62
2019-10-28 07:54:06,25.25,15.40,7.00,99.90,370009,79,21186,-61
2019-10-28 07:54:44,21.68,15.25,7.00,99.90,372935,78,21086,-62
2019-10-28 07:56:20,23.67,14.80,7.00,99.90,358539,82,21627,-62
2019-10-28 07:57:15,27.50,16.25,7.00,99.90,369484,79,21652,-62
2019-10-28 07:57:52,25.17,16.07,7.00,99.90,360525,81,21658,-62
2019-10-28 07:58:29,24.20,14.65,7.00,99.90,360075,81,21118,-62
2019-10-28 07:59:06,24.10,15.90,7.10,99.90,360066,81,21086,-63
2019-10-28 07:59:44,24.67,16.02,7.10,99.90,359930,81,21519,-63
2019-10-28 08:00:21,24.15,15.70,7.10,99.90,359947,81,21122,-62
2019-10-28 08:00:58,21.35,14.98,7.10,99.90,359633,82,21141,-63
2019-10-28 08:01:36,23.10,16.37,7.10,99.90,359729,81,21464,-63
2019-10-28 08:02:13,27.15,16.00,7.10,99.90,359971,81,21586,-62
2019-10-28 08:02:51,26.48,16.20,7.10,99.90,359577,81,21136,-61
2019-10-28 08:03:29,24.90,16.52,7.10,99.90,359766,81,21149,-62
2019-10-28 08:04:06,24.63,16.42,7.10,99.90,360193,81,21144,-61
2019-10-28 08:04:43,26.75,16.48,7.10,99.90,358860,81,21570,-61
2019-10-28 08:05:20,24.02,15.58,7.10,99.90,357772,82,21044,-62
2019-10-28 08:05:58,26.82,17.23,7.00,99.90,358102,82,21236,-61
2019-10-28 08:06:35,25.50,17.05,7.00,99.90,358181,82,21104,-61
2019-10-28 08:07:12,24.47,15.72,7.10,99.90,357939,82,21147,-61
2019-10-28 08:07:49,28.47,17.15,7.10,99.90,357882,82,21163,-61
2019-10-28 08:08:29,24.55,16.62,7.10,99.90,357870,82,21092,-62
2019-10-28 08:09:06,25.55,16.77,7.10,99.90,359972,82,21587,-61
2019-10-28 08:09:44,27.10,17.40,7.10,99.90,359541,80,21117,-62
2019-10-28 08:10:21,25.72,16.77,7.10,99.90,359602,82,21050,-62
2019-10-28 08:10:58,29.27,17.23,7.10,99.90,358871,82,21165,-62
2019-10-28 08:11:36,25.43,17.40,7.10,99.90,358020,82,21112,-61
2019-10-28 08:12:13,25.82,17.37,7.10,99.90,357813,82,21202,-62
2019-10-28 08:13:09,26.12,17.92,7.10,99.90,358042,82,21123,-64
2019-10-28 08:13:47,28.42,16.97,7.10,99.90,360067,81,21167,-62
2019-10-28 08:14:26,28.92,18.12,7.10,99.90,364618,81,21104,-61
2019-10-28 08:15:04,28.38,17.25,7.10,99.90,374710,78,21171,-62
2019-10-28 08:15:42,23.45,16.60,7.00,99.90,374397,78,21022,-62
2019-10-28 08:16:19,29.67,16.70,7.00,99.90,374578,78,21171,-61
2019-10-28 08:16:57,29.92,18.17,7.00,99.90,374404,78,21027,-62
2019-10-28 08:17:35,28.25,17.67,7.00,99.90,374482,78,21105,-62
2019-10-28 08:18:12,26.10,17.50,7.00,99.90,374383,78,21120,-62
2019-10-28 08:18:49,26.80,17.32,7.00,99.90,374367,78,21140,-61
2019-10-28 08:19:27,26.68,17.75,7.00,99.90,374335,78,21199,-62
2019-10-28 08:20:03,28.27,17.50,6.90,99.90,374405,78,21062,-62
2019-10-28 08:20:41,28.67,17.55,7.00,99.90,374112,78,21098,-61
2019-10-28 08:21:18,27.07,18.77,7.00,99.90,374364,78,21183,-62
2019-10-28 08:21:55,26.95,18.05,7.00,99.90,374456,78,21159,-62
2019-10-28 08:22:52,28.25,17.85,7.00,99.90,374143,78,21222,-62
2019-10-28 08:23:29,31.65,18.73,7.00,99.90,366326,80,21237,-64
2019-10-28 08:24:24,28.73,18.92,7.00,99.90,365473,80,21119,-62
2019-10-28 08:25:01,27.50,17.32,7.00,99.90,357077,82,21140,-62
2019-10-28 08:25:38,28.35,17.20,7.00,99.90,358175,82,21124,-62
2019-10-28 08:26:15,28.12,18.02,7.00,99.90,358387,82,21569,-62
2019-10-28 08:26:54,27.73,18.00,7.00,99.90,357603,82,21210,-62
2019-10-28 08:27:31,27.35,17.12,6.90,99.90,358799,82,21154,-62
2019-10-28 08:28:08,27.25,17.67,6.90,99.90,358458,82,21197,-62
2019-10-28 08:28:46,25.15,16.45,6.90,99.90,358577,82,21174,-62
2019-10-28 08:29:23,27.22,17.32,6.90,99.90,358411,82,21149,-61
2019-10-28 08:30:17,24.77,17.05,6.90,99.90,358236,82,21159,-62
2019-10-28 08:31:13,23.42,16.27,6.90,99.90,371241,78,21096,-62
2019-10-28 08:31:51,23.18,15.48,6.90,99.90,368887,80,21084,-65
2019-10-28 08:32:28,24.50,16.93,6.90,99.90,364880,80,21101,-62
2019-10-28 08:33:06,28.62,16.57,6.90,99.90,364704,80,21175,-61
2019-10-28 08:33:44,24.07,16.40,6.90,99.90,364894,80,21041,-63
2019-10-28 08:34:21,24.80,16.93,6.90,99.90,364727,80,21100,-62
2019-10-28 08:35:17,25.20,17.12,6.90,99.90,364294,80,21187,-62
2019-10-28 08:35:54,28.67,17.82,7.00,99.90,385257,76,21446,-63
2019-10-28 08:36:31,27.40,17.57,7.10,99.90,384664,76,21087,-63
2019-10-28 08:37:08,26.12,16.57,7.10,99.90,384646,76,21250,-63
2019-10-28 08:37:46,24.35,17.10,7.10,99.90,384723,76,21063,-62
2019-10-28 08:38:23,26.68,17.95,7.10,99.90,384890,76,21060,-62
2019-10-28 08:39:00,24.98,17.42,7.10,99.90,384548,76,21509,-62
2019-10-28 08:39:38,23.83,17.57,7.10,99.90,384675,76,21054,-64
2019-10-28 08:40:14,27.42,17.90,7.10,99.90,384730,76,21137,-63
2019-10-28 08:40:52,25.32,17.48,7.20,99.90,384748,76,21138,-64
2019-10-28 08:41:31,27.60,17.42,7.20,99.90,384980,76,21137,-64
2019-10-28 08:42:08,26.05,17.65,7.20,99.90,384883,76,21160,-63
2019-10-28 08:42:46,26.95,18.10,7.20,99.90,384553,76,21176,-63
2019-10-28 08:43:23,27.45,19.20,7.20,99.90,384715,76,21141,-64
2019-10-28 08:44:18,29.20,18.30,7.20,99.90,384812,76,21067,-64
2019-10-28 08:44:55,25.10,17.67,7.30,99.90,376307,78,21512,-64
2019-10-28 08:45:33,24.90,16.27,7.20,99.90,374374,78,21511,-64
2019-10-28 08:46:11,23.57,16.82,7.20,99.90,382611,75,21321,-64
2019-10-28 08:46:48,26.80,17.07,7.10,99.90,392590,75,21090,-64
2019-10-28 08:47:27,24.90,16.45,7.20,99.90,392509,75,21054,-64
2019-10-28 08:48:23,25.70,17.45,7.20,99.90,393222,75,21147,-64
2019-10-28 08:49:00,27.00,17.70,7.20,99.90,371589,79,21253,-64
2019-10-28 08:49:38,24.95,19.17,7.20,99.90,370768,78,21076,-64
2019-10-28 08:50:16,26.02,18.55,7.20,99.90,371197,79,21037,-63
2019-10-28 08:50:53,28.73,17.05,7.20,99.90,369372,79,21162,-64
2019-10-28 08:51:31,25.85,17.15,7.20,99.90,370781,79,21176,-63
2019-10-28 08:52:25,22.25,16.00,7.20,99.90,366400,80,21218,-63
2019-10-28 08:53:03,25.10,17.20,7.20,99.90,359312,82,21440,-63
2019-10-28 08:54:24,22.80,16.05,7.20,99.90,381080,77,21223,-64
2019-10-28 08:55:03,21.40,15.23,7.20,99.90,379811,77,21082,-64
2019-10-28 08:55:41,23.40,16.02,7.20,99.90,369647,79,21129,-65
2019-10-28 08:56:22,24.05,16.10,7.10,99.90,362558,81,21077,-63
2019-10-28 08:57:00,23.05,16.35,7.10,99.90,355942,83,21246,-64
2019-10-28 08:57:37,24.12,16.07,7.10,99.90,376362,78,21108,-64
2019-10-28 08:58:15,23.60,16.42,7.10,99.90,378821,78,21092,-63
2019-10-28 08:58:53,28.05,18.25,7.10,99.90,379751,77,21207,-63
2019-10-28 08:59:39,25.52,16.25,7.10,99.90,380018,77,21067,-64
2019-10-28 09:00:18,22.65,16.10,7.10,99.90,380282,77,21508,-64
2019-10-28 09:01:13,23.35,16.42,7.20,99.90,377461,77,21055,-64
2019-10-28 09:02:35,23.65,16.30,7.20,99.90,381272,77,21125,-65
2019-10-28 09:03:16,26.25,16.75,7.30,99.90,378101,77,21118,-65
2019-10-28 09:03:53,26.00,17.95,7.30,99.90,380600,77,21577,-63
2019-10-28 09:04:30,22.48,16.27,7.30,99.90,378754,77,21214,-64
2019-10-28 09:05:08,23.42,16.35,7.30,99.90,377219,78,21084,-63
2019-10-28 09:05:45,23.98,16.00,7.30,99.90,377301,78,21104,-66
2019-10-28 09:06:22,23.60,16.93,7.20,99.90,368371,79,21232,-69
2019-10-28 09:07:01,21.90,15.98,7.30,99.90,363143,80,21090,-66
2019-10-28 09:07:39,23.77,17.65,7.30,99.90,363887,81,21148,-64
2019-10-28 09:08:15,23.02,17.17,7.30,99.90,364052,80,21079,-63
2019-10-28 09:08:53,23.62,16.17,7.30,99.90,363919,80,21528,-66
2019-10-28 09:09:30,21.35,16.65,7.30,99.90,364276,80,21063,-64
2019-10-28 09:10:07,28.47,18.02,7.20,99.90,364071,80,21146,-65
2019-10-28 09:10:45,23.30,16.05,7.30,99.90,363678,80,21026,-64
2019-10-28 09:11:22,29.18,17.17,7.30,99.90,364136,80,21055,-63
2019-10-28 09:11:59,23.12,16.70,7.30,99.90,363966,80,21070,-64
2019-10-28 09:12:36,24.00,16.48,7.30,99.90,364164,80,21466,-63
2019-10-28 09:13:13,22.00,16.70,7.20,99.90,363885,80,21618,-64
2019-10-28 09:14:49,22.05,16.20,7.20,99.90,350309,84,21176,-64
2019-10-28 09:15:27,25.50,18.62,7.20,99.90,356127,81,21511,-64
2019-10-28 09:16:05,37.15,21.90,7.10,99.90,355495,80,21099,-63
2019-10-28 09:16:41,26.27,17.50,7.20,99.90,356274,82,21214,-63
2019-10-28 09:17:20,23.90,17.87,7.20,99.90,356029,82,21236,-64
2019-10-28 09:17:57,23.70,17.12,7.20,99.90,349747,83,21099,-63
2019-10-28 09:18:34,30.62,18.02,7.20,99.90,348921,83,21095,-63
2019-10-28 09:19:11,23.25,16.75,7.20,99.90,349041,84,21189,-63
2019-10-28 09:19:48,24.20,17.32,7.20,99.90,353822,82,21095,-64
2019-10-28 09:20:26,25.52,17.17,7.10,99.90,356172,82,21609,-65
2019-10-28 09:21:03,25.92,17.07,7.20,99.90,356256,81,21210,-65
2019-10-28 09:21:40,25.23,18.05,7.20,99.90,356316,82,21046,-64
2019-10-28 09:22:18,26.60,17.30,7.20,99.90,355166,82,21097,-65
2019-10-28 09:22:56,24.43,17.60,7.20,99.90,349671,84,21245,-64
2019-10-28 09:23:35,26.02,17.48,7.20,99.90,354944,81,21166,-65
2019-10-28 09:24:13,23.55,18.23,7.20,99.90,355145,82,21111,-65
2019-10-28 09:25:08,23.85,17.62,7.30,99.90,360229,81,21621,-65
2019-10-28 09:25:45,23.47,17.50,7.30,99.90,367482,78,21100,-64
2019-10-28 09:26:24,24.77,17.95,7.30,99.90,366340,80,21215,-66
2019-10-28 09:27:01,22.82,17.55,7.30,99.90,366243,80,21077,-64
2019-10-28 09:27:38,25.80,18.23,7.30,99.90,367678,80,21100,-64
2019-10-28 09:28:15,24.35,17.55,7.30,99.90,368312,80,21154,-64
2019-10-28 09:29:11,26.48,18.30,7.30,99.90,368067,80,21158,-64
2019-10-28 09:29:50,25.30,19.30,7.20,99.90,377883,78,21159,-65
2019-10-28 09:30:26,27.82,18.20,7.20,99.90,375740,78,21064,-65
2019-10-28 09:31:04,26.75,17.80,7.20,99.90,375217,78,21585,-65
2019-10-28 09:31:41,31.20,18.92,7.20,99.90,367672,80,21088,-65
2019-10-28 09:32:19,28.32,17.77,7.30,99.90,367169,80,21068,-65
2019-10-28 09:33:01,26.12,17.32,7.20,99.90,367969,80,21139,-64
2019-10-28 09:33:38,22.60,15.43,7.30,99.90,361539,81,21142,-64
2019-10-28 09:34:14,24.00,17.42,7.30,99.90,368586,78,21139,-65
2019-10-28 09:34:53,21.20,15.90,7.30,99.90,368354,78,21145,-65
2019-10-28 09:35:33,22.93,17.10,7.30,99.90,365811,80,21498,-64
2019-10-28 09:36:09,23.98,17.40,7.30,99.90,367511,80,21077,-64
2019-10-28 09:36:47,20.40,16.48,7.30,99.90,373332,79,21120,-64
2019-10-28 09:37:25,24.72,17.82,7.30,99.90,373772,79,21156,-65
2019-10-28 09:38:02,24.77,17.57,7.30,99.90,373570,79,21092,-64
2019-10-28 09:39:38,24.55,16.70,7.30,99.90,382562,77,21640,-64
2019-10-28 09:40:15,25.02,17.20,7.30,99.90,381364,77,21234,-64
2019-10-28 09:40:52,26.60,17.80,7.30,99.90,381980,76,21026,-65
2019-10-28 09:41:29,22.35,16.82,7.30,99.90,386717,76,21103,-64
2019-10-28 09:42:06,21.27,15.75,7.30,99.90,386826,75,21122,-65
2019-10-28 09:42:43,25.60,16.40,7.30,99.90,386540,75,21084,-64
2019-10-28 09:43:21,24.05,17.05,7.30,99.90,386902,75,21025,-65
2019-10-28 09:43:58,22.55,16.90,7.30,99.90,386835,75,21158,-66
2019-10-28 09:44:36,19.85,15.93,7.30,99.90,386356,75,21135,-66
2019-10-28 09:45:18,23.75,16.55,7.30,99.90,386130,75,21111,-66
2019-10-28 09:45:56,24.37,17.57,7.30,99.90,381097,77,21308,-66
2019-10-28 09:46:35,23.20,16.80,7.30,99.90,375197,78,21076,-62
2019-10-28 09:47:18,21.27,14.90,7.30,99.90,374251,77,21143,-63
2019-10-28 09:47:56,22.85,16.02,7.30,99.90,381193,77,21084,-64
2019-10-28 09:48:34,21.30,15.10,7.30,99.90,386546,76,21276,-64
2019-10-28 09:49:12,22.00,14.75,7.30,99.90,384372,76,21127,-63
2019-10-28 09:50:07,25.02,15.72,7.30,99.90,385807,76,21127,-63
2019-10-28 09:50:44,20.32,14.70,7.30,99.90,362280,81,21080,-63
2019-10-28 09:51:22,23.12,14.30,7.30,99.90,357658,82,21147,-64
2019-10-28 09:51:59,20.77,15.93,7.20,99.90,358432,82,21156,-63
2019-10-28 09:52:37,24.27,15.45,7.20,99.90,352575,83,21167,-65
2019-10-28 09:53:15,20.77,14.68,7.20,99.90,352343,83,21096,-64
2019-10-28 09:53:51,19.95,14.75,7.10,99.90,352349,83,21089,-63
2019-10-28 09:54:31,21.75,14.95,7.10,99.90,356079,82,21219,-64
2019-10-28 09:55:13,17.05,12.73,7.10,99.90,352929,83,21616,-65
2019-10-28 09:55:49,17.42,11.20,7.10,99.90,347240,85,21112,-63
2019-10-28 09:56:28,18.70,10.45,7.10,99.90,346495,85,21174,-64
2019-10-28 09:57:05,14.68,10.10,7.10,99.90,347119,85,21061,-64
2019-10-28 09:57:48,18.50,9.83,7.00,99.90,351221,83,21199,-64
2019-10-28 09:58:28,15.63,9.60,7.10,99.90,355173,83,21130,-64
2019-10-28 09:59:06,18.10,9.50,7.10,99.90,356026,82,21135,-63
2019-10-28 09:59:45,19.07,10.18,7.10,99.90,352410,83,21210,-69
2019-10-28 10:00:24,13.43,9.08,7.10,99.90,346762,85,21298,-65
2019-10-28 10:01:01,14.75,9.75,7.10,99.90,347165,85,21110,-62
2019-10-28 10:01:42,16.67,9.35,7.10,99.90,345445,85,21118,-63
2019-10-28 10:02:36,16.75,9.83,7.20,99.90,350245,84,21162,-62
2019-10-28 10:03:48,16.30,9.80,7.10,99.90,352693,84,21147,-63
2019-10-28 10:04:58,15.83,10.13,7.10,99.90,352780,84,21116,-62
2019-10-28 10:05:36,15.95,10.08,7.20,99.90,348005,84,26984,-63
2019-10-28 10:06:16,16.57,10.45,7.20,99.90,342171,86,21112,-62
2019-10-28 10:06:56,17.23,10.30,7.20,99.90,341906,86,21156,-63
2019-10-28 10:07:32,19.82,10.75,7.20,99.90,349712,83,21112,-64
2019-10-28 10:08:09,16.30,10.75,7.20,99.90,348548,84,21521,-62
2019-10-28 10:08:47,15.45,9.98,7.20,99.90,351595,83,21175,-64
2019-10-28 10:09:24,14.00,9.85,7.20,99.90,353600,83,21132,-62
2019-10-28 10:10:02,17.67,11.20,7.20,99.90,353801,83,21093,-63
2019-10-28 10:10:40,14.43,10.50,7.20,99.90,353555,83,21230,-62
2019-10-28 10:11:19,17.57,10.48,7.30,99.90,353958,83,21104,-61
2019-10-28 10:11:56,16.62,10.48,7.30,99.90,348229,84,21230,-61
2019-10-28 10:12:34,15.88,10.63,7.30,99.90,347722,84,21131,-61
2019-10-28 10:13:10,17.90,10.23,7.40,99.90,347947,84,21136,-61
2019-10-28 10:13:47,15.15,10.43,7.40,99.90,351721,83,21613,-63
2019-10-28 10:14:28,17.65,10.93,7.40,99.90,353709,83,21148,-61
2019-10-28 10:15:06,18.60,11.08,7.40,99.90,348318,84,21230,-61
2019-10-28 10:15:43,20.37,12.30,7.30,99.90,347775,84,21100,-61
2019-10-28 10:16:23,15.83,11.97,7.30,99.90,347941,84,21206,-61
2019-10-28 10:17:01,17.20,11.53,7.30,99.90,352787,83,21147,-62
2019-10-28 10:17:38,17.40,12.47,7.30,99.90,353841,83,21210,-61
2019-10-28 10:18:17,18.00,11.88,7.40,99.90,353455,83,21470,-62
2019-10-28 10:18:58,24.45,12.60,7.40,99.90,354764,83,21175,-62
2019-10-28 10:19:36,21.80,12.50,7.30,99.90,354085,83,21154,-61
2019-10-28 10:20:15,20.80,12.68,7.30,99.90,353709,83,21096,-61
2019-10-28 10:20:53,16.40,12.70,7.30,99.90,348301,84,21210,-61
2019-10-28 10:21:31,16.80,13.85,7.30,99.90,347858,84,21728,-61
2019-10-28 10:22:10,24.45,14.05,7.30,99.90,347911,84,21096,-63
2019-10-28 10:22:46,22.45,13.70,7.30,99.90,352249,83,21183,-61
2019-10-28 10:23:25,20.25,13.72,7.30,99.90,353639,83,21526,-61
2019-10-28 10:24:02,23.20,14.00,7.30,99.90,347433,84,21633,-61
2019-10-28 10:24:41,20.70,14.20,7.30,99.90,347649,83,21111,-61
2019-10-28 10:25:18,21.73,14.00,7.30,99.90,347983,84,21092,-61
2019-10-28 10:25:56,21.37,14.58,7.40,99.90,351210,83,21163,-61
2019-10-28 10:26:33,24.43,14.95,7.50,99.90,353988,83,21179,-62
2019-10-28 10:27:10,25.00,15.55,7.50,99.90,353714,83,21581,-60
2019-10-28 10:27:49,22.52,15.25,7.40,99.90,353742,83,21596,-61
2019-10-28 10:28:30,24.43,16.30,7.50,99.90,348350,84,21146,-63
2019-10-28 10:29:09,28.15,17.00,7.50,99.90,348117,84,21065,-62
2019-10-28 10:29:51,23.70,16.23,7.50,99.90,347797,84,21096,-60
2019-10-28 10:30:34,22.35,16.48,7.50,99.90,353401,83,21165,-61
2019-10-28 10:31:11,26.25,16.82,7.60,99.90,353187,83,21200,-61
2019-10-28 10:32:08,23.80,16.17,7.60,99.90,351988,83,21094,-62
2019-10-28 10:32:53,22.27,15.83,7.70,99.90,354905,82,21149,-62
2019-10-28 10:33:30,23.05,15.30,7.70,99.90,353323,83,21098,-62
2019-10-28 10:34:08,21.60,15.50,7.70,99.90,353332,83,21173,-60
2019-10-28 10:34:48,24.40,16.42,7.70,99.90,360024,81,21491,-59
2019-10-28 10:35:27,21.60,14.95,7.80,99.90,359375,82,21159,-65
2019-10-28 10:36:05,28.95,16.48,7.80,99.90,354985,83,21104,-60
2019-10-28 10:36:45,23.85,16.67,7.80,99.90,353872,83,21346,-61
2019-10-28 10:37:27,23.73,16.82,7.90,99.90,355172,83,21084,-60
2019-10-28 10:38:07,26.48,16.65,7.90,99.90,356132,83,21109,-61
2019-10-28 10:38:44,25.70,15.70,7.90,99.90,355938,83,21066,-60
2019-10-28 10:39:27,29.57,18.60,7.90,99.90,360697,81,21094,-60
2019-10-28 10:40:11,25.75,17.17,8.00,99.90,354726,83,21171,-60
2019-10-28 10:40:48,26.30,17.07,8.00,99.90,355196,83,21092,-60
2019-10-28 10:41:27,26.02,16.75,8.00,99.90,354574,83,21649,-58
2019-10-28 10:42:05,23.47,16.93,8.00,99.90,360774,81,21137,-61
2019-10-28 10:42:42,22.48,16.42,8.00,99.90,359702,81,21197,-60
2019-10-28 10:43:20,27.27,18.52,8.00,99.90,360103,81,21136,-61
2019-10-28 10:44:04,25.65,18.45,7.90,99.90,359993,81,21140,-60
2019-10-28 10:44:41,22.95,16.52,7.90,99.90,354507,83,21217,-60
2019-10-28 10:45:20,24.75,17.00,7.90,99.90,354501,82,21155,-60
2019-10-28 10:46:04,27.42,17.87,7.80,99.90,354576,83,21147,-61
2019-10-28 10:46:40,27.17,17.73,7.80,99.90,349371,84,21115,-62
2019-10-28 10:47:17,26.17,16.70,7.90,99.90,348405,84,21170,-59
2019-10-28 10:47:54,26.62,18.05,8.00,99.90,348566,84,21252,-60
2019-10-28 10:48:31,22.87,16.67,8.00,99.90,356119,81,21135,-59
2019-10-28 10:49:09,25.32,18.37,8.00,99.90,359827,81,21628,-60
2019-10-28 10:49:49,26.02,18.48,8.10,99.90,359804,81,21156,-61
2019-10-28 10:50:25,31.52,21.50,8.10,99.90,361364,81,21245,-60
2019-10-28 10:51:02,33.85,23.70,8.10,99.90,359686,81,21624,-60
2019-10-28 10:51:39,34.75,22.87,8.10,99.90,360133,81,21110,-60
2019-10-28 10:52:16,29.80,19.70,8.10,99.90,360280,81,21601,-60
2019-10-28 10:52:54,27.15,18.85,8.10,99.90,359894,81,21106,-60
2019-10-28 10:53:32,35.63,19.07,8.10,99.90,360179,81,21146,-60
2019-10-28 10:54:28,29.55,19.85,8.10,99.90,360195,81,21161,-61
2019-10-28 10:55:06,27.98,18.32,8.20,99.90,351514,82,21176,-60
2019-10-28 10:55:43,27.35,18.30,8.20,99.90,350041,84,21156,-60
2019-10-28 10:56:20,25.45,18.90,8.30,99.90,355870,82,21195,-59
2019-10-28 10:57:02,28.25,18.90,8.30,99.90,355764,82,21216,-59
2019-10-28 10:57:39,25.40,19.27,8.30,99.90,356107,82,21572,-60
2019-10-28 10:58:16,26.07,19.85,8.30,99.90,355706,82,21149,-60
2019-10-28 10:58:54,28.90,19.05,8.30,99.90,355641,82,21588,-60
2019-10-28 10:59:32,27.52,19.30,8.30,99.90,355837,82,21205,-60
2019-10-28 11:00:09,30.08,19.45,8.30,99.90,355782,82,21575,-60
2019-10-28 11:01:05,28.57,20.68,8.30,99.90,355472,82,21087,-60
2019-10-28 11:01:42,28.35,19.37,8.30,99.90,367449,80,21577,-59
2019-10-28 11:02:19,28.02,20.05,8.40,99.90,365629,80,21162,-60
2019-10-28 11:02:56,29.60,21.23,8.50,99.90,365438,80,21522,-59
2019-10-28 11:03:34,24.90,19.02,8.50,99.90,365586,80,21065,-60
2019-10-28 11:04:12,27.62,20.35,8.50,99.90,365604,80,21100,-66
2019-10-28 11:04:50,28.95,20.80,8.50,99.90,364244,80,21607,-66
2019-10-28 11:05:30,28.83,20.62,8.50,99.90,365296,80,21165,-61
2019-10-28 11:06:24,30.12,20.43,8.50,99.90,365421,80,21654,-66
2019-10-28 11:07:06,25.50,19.02,8.60,99.90,370005,79,21689,-63
2019-10-28 11:07:45,26.95,19.07,8.50,99.90,373329,79,21093,-62
2019-10-28 11:09:21,32.23,20.02,8.40,99.90,356511,83,21698,-62
2019-10-28 11:11:33,24.57,19.85,8.40,99.90,368734,80,21539,-62
2019-10-28 11:12:11,25.88,19.87,8.40,99.90,373475,79,21132,-62
2019-10-28 11:12:49,29.07,20.02,8.40,99.90,372350,79,22161,-64
2019-10-28 11:13:28,28.45,20.77,8.40,99.90,370929,79,21159,-63
2019-10-28 11:14:07,26.52,20.37,8.40,99.90,371760,79,21137,-62
2019-10-28 11:14:44,25.20,19.40,8.40,99.90,375169,78,21151,-64
2019-10-28 11:15:25,28.15,20.12,8.40,99.90,378367,78,21213,-64
2019-10-28 11:16:00,8.40,8.40,8.40,99.90,374451,79,21638,-63
2019-10-28 11:16:38,27.35,18.62,8.40,99.90,372294,79,20133,-64
2019-10-28 11:17:16,26.37,19.05,8.50,99.90,371216,79,21625,-66
2019-10-28 11:17:57,26.62,20.75,8.50,99.90,376016,78,21069,-64
2019-10-28 11:18:35,28.35,21.17,8.50,99.90,379105,78,21125,-65
2019-10-28 11:19:17,24.90,18.87,8.40,99.90,378599,78,21469,-63
2019-10-28 11:19:58,27.05,19.40,8.40,99.90,378546,78,21160,-62
2019-10-28 11:20:42,27.93,19.87,8.40,99.90,377791,78,21140,-63
2019-10-28 11:21:20,27.35,20.85,8.40,99.90,377476,78,21199,-62
2019-10-28 11:22:03,30.25,20.85,8.30,99.90,376720,78,21091,-64
2019-10-28 11:22:45,28.12,20.20,8.30,99.90,371762,79,21078,-62
2019-10-28 11:23:33,31.33,21.02,8.30,99.90,372336,79,21145,-63
2019-10-28 11:24:12,29.25,20.52,8.20,99.90,371764,79,21062,-64
2019-10-28 11:24:51,28.50,20.32,8.30,99.90,378969,76,21448,-64
2019-10-28 11:25:49,26.48,19.32,8.30,99.90,371728,79,21113,-64
2019-10-28 11:26:28,26.25,20.08,8.20,99.90,356521,82,21079,-63
2019-10-28 11:27:05,25.12,19.57,8.20,99.90,356278,81,21209,-63
2019-10-28 11:27:51,25.65,19.10,8.30,99.90,360787,81,21688,-63
2019-10-28 11:28:32,29.20,20.20,8.30,99.90,361585,81,21274,-63
2019-10-28 11:29:11,24.30,18.70,8.30,99.90,361348,80,21153,-63
2019-10-28 11:29:51,25.12,19.25,8.40,99.90,361046,80,21490,-64
2019-10-28 11:30:32,27.27,19.62,8.40,99.90,360752,81,21529,-67
2019-10-28 11:31:12,26.70,20.52,8.40,99.90,361148,81,21096,-65
2019-10-28 11:31:53,27.98,19.92,8.40,99.90,359277,80,21143,-65
2019-10-28 11:32:37,25.80,19.20,8.30,99.90,361703,81,21131,-66
2019-10-28 11:33:25,25.65,19.75,8.40,99.90,361677,80,21112,-65
2019-10-28 11:34:10,29.30,20.62,8.30,99.90,356215,83,21095,-64
2019-10-28 11:35:08,29.42,21.25,8.30,99.90,355757,83,21374,-64
2019-10-28 11:35:49,27.27,20.10,8.30,99.90,352683,83,21560,-65
2019-10-28 11:36:31,27.00,19.70,8.30,99.90,349669,84,21112,-64
2019-10-28 11:37:15,29.60,21.02,8.20,99.90,357131,82,21255,-65
2019-10-28 11:37:56,27.82,20.60,8.30,99.90,357319,82,21184,-62
2019-10-28 11:38:38,28.07,18.80,8.30,99.90,357214,82,21200,-65
2019-10-28 11:39:23,30.37,21.20,8.40,99.90,357186,82,22295,-62
2019-10-28 11:40:03,25.90,19.77,8.40,99.90,349657,84,21187,-63
2019-10-28 11:40:59,25.80,20.08,8.40,99.90,354732,83,21116,-63
2019-10-28 11:41:43,27.65,21.55,8.50,99.90,355254,83,21127,-63
2019-10-28 11:42:27,27.90,20.57,8.50,99.90,355566,83,21695,-65
2019-10-28 11:43:09,26.12,20.08,8.50,99.90,353018,83,21125,-64
2019-10-28 11:43:49,26.25,20.05,8.50,99.90,353955,83,21599,-64
2019-10-28 11:44:29,26.10,20.17,8.50,99.90,355080,83,21137,-64
2019-10-28 11:45:10,24.50,19.12,8.40,99.90,349878,84,21091,-64
2019-10-28 11:45:56,25.30,19.60,8.40,99.90,350324,84,21244,-63
2019-10-28 11:46:33,27.90,20.12,8.40,99.90,349704,84,21600,-63
2019-10-28 11:47:10,23.38,19.07,8.30,99.90,349646,84,21142,-62
2019-10-28 11:48:47,25.23,19.07,8.30,99.90,372524,79,21626,-66
2019-10-28 11:49:26,26.00,19.05,8.30,99.90,371008,79,21179,-63
2019-10-28 11:50:03,26.60,18.73,8.30,99.90,371530,79,21666,-62
2019-10-28 11:50:42,25.43,19.85,8.30,99.90,370936,79,21210,-62
2019-10-28 11:51:23,24.18,18.52,8.30,99.90,371113,79,21156,-65
2019-10-28 11:52:02,24.63,18.55,8.20,99.90,371184,79,21606,-63
2019-10-28 11:52:45,25.75,18.98,8.20,99.90,370974,79,21128,-62
2019-10-28 11:53:40,26.97,19.17,8.20,99.90,366557,80,21069,-63
2019-10-28 11:54:17,25.88,19.37,8.30,99.90,346013,85,21644,-62
2019-10-28 11:54:54,25.10,20.17,8.20,99.90,343628,84,21195,-64
2019-10-28 11:55:49,28.47,20.85,8.20,99.90,349073,84,21170,-61
2019-10-28 11:56:26,23.70,19.07,8.20,99.90,368567,79,21537,-64
2019-10-28 11:57:10,26.87,19.70,8.20,99.90,365334,80,21166,-64
2019-10-28 11:57:51,25.48,19.50,8.20,99.90,355052,82,22245,-64
2019-10-28 11:58:31,27.77,19.92,8.20,99.90,349153,84,21306,-64
2019-10-28 11:59:12,8.20,8.20,8.20,99.90,351745,84,21126,-64
2019-10-28 11:59:49,27.63,19.40,8.20,99.90,361039,82,20137,-64
2019-10-28 12:00:47,27.75,19.35,8.20,99.90,363942,80,21459,-65
2019-10-28 12:01:24,25.65,20.12,8.30,99.90,359020,81,21149,-63
2019-10-28 12:02:01,28.65,20.30,8.30,99.90,360461,81,21188,-62
2019-10-28 12:02:38,26.02,19.12,8.30,99.90,364207,80,21164,-62
2019-10-28 12:03:17,28.25,20.90,8.30,99.90,368960,78,21206,-64
2019-10-28 12:03:54,28.73,20.92,8.30,99.90,364570,80,21497,-64
2019-10-28 12:04:36,27.65,20.80,8.30,99.90,362573,80,21165,-65
2019-10-28 12:05:14,27.52,19.42,8.20,99.90,364128,81,21168,-65
2019-10-28 12:05:52,27.10,19.60,8.30,99.90,362504,81,21565,-63
2019-10-28 12:06:54,28.98,19.75,8.30,99.90,363471,81,21187,-63
2019-10-28 12:07:36,28.42,18.45,8.30,99.90,338052,85,21210,-64
2019-10-28 12:08:13,26.10,19.25,8.30,99.90,344782,85,21141,-62
2019-10-28 12:08:51,27.62,19.25,8.30,99.90,343835,85,21152,-64
2019-10-28 12:09:28,27.22,19.87,8.30,99.90,343755,85,21687,-64
2019-10-28 12:10:05,26.95,19.73,8.30,99.90,343589,85,21281,-66
2019-10-28 12:10:52,27.00,19.98,8.30,99.90,345039,85,21089,-62
2019-10-28 12:11:31,27.50,19.77,8.30,99.90,345849,85,21180,-64
2019-10-28 12:12:11,29.20,19.48,8.30,99.90,350224,81,21239,-64
2019-10-28 12:12:50,28.47,20.07,8.30,99.90,357403,82,21686,-61
2019-10-28 12:13:27,25.90,20.65,8.30,99.90,355500,83,21538,-61
2019-10-28 12:14:04,27.40,20.25,8.30,99.90,349862,84,21166,-61
2019-10-28 12:14:42,27.27,20.70,8.30,99.90,359706,81,21738,-62
2019-10-28 12:15:19,26.90,21.05,8.30,99.90,367979,80,21077,-61
2019-10-28 12:15:58,28.95,21.12,8.30,99.90,367263,80,21156,-61
2019-10-28 12:16:36,29.40,21.23,8.20,99.90,368857,80,21133,-63
2019-10-28 12:17:12,27.52,20.17,8.20,99.90,367794,80,21195,-62
2019-10-28 12:17:49,26.95,21.90,8.10,99.90,367321,80,21688,-61
2019-10-28 12:18:26,26.97,21.00,8.20,99.90,367830,80,21148,-63
2019-10-28 12:19:05,32.95,21.10,8.20,99.90,367766,80,21214,-60
2019-10-28 12:19:43,26.35,20.82,8.20,99.90,367120,79,21128,-59
2019-10-28 12:20:21,25.50,20.27,8.20,99.90,365338,79,21208,-60
2019-10-28 12:20:58,24.95,20.00,8.20,99.90,358497,81,21615,-62
2019-10-28 12:21:35,28.40,20.08,8.10,99.90,365653,80,21508,-61
2019-10-28 12:22:12,24.05,19.25,8.20,99.90,365801,80,21071,-63
2019-10-28 12:22:49,22.40,17.55,8.20,99.90,365690,79,21089,-61
2019-10-28 12:23:28,24.75,18.92,8.20,99.90,364454,80,21207,-61
2019-10-28 12:24:07,23.18,19.25,8.20,99.90,365662,80,21080,-62
2019-10-28 12:24:46,19.87,16.40,8.10,99.90,364884,80,21495,-62
2019-10-28 12:25:24,23.32,17.82,8.10,99.90,365527,80,21545,-61
2019-10-28 12:26:02,25.00,17.70,8.10,99.90,359262,82,21249,-62
2019-10-28 12:26:38,24.35,18.52,8.10,99.90,360137,82,21072,-64
2019-10-28 12:27:16,23.00,17.55,8.00,99.90,359985,82,21526,-61
2019-10-28 12:27:54,21.40,18.32,8.00,99.90,360701,80,21095,-62
2019-10-28 12:28:33,24.45,18.55,8.10,99.90,360336,80,21074,-65
2019-10-28 12:29:26,29.45,20.20,8.00,99.90,360110,80,21558,-62
2019-10-28 12:30:05,22.80,18.35,8.00,99.90,360894,82,21602,-64
2019-10-28 12:30:44,25.75,19.52,8.00,99.90,361128,82,21193,-60
2019-10-28 12:31:23,24.55,20.15,8.00,99.90,358266,81,21504,-63
2019-10-28 12:32:01,26.07,19.77,8.00,99.90,363438,81,21126,-62
2019-10-28 12:32:45,27.15,19.92,8.00,99.90,363514,81,21544,-64
2019-10-28 12:33:24,31.77,20.52,8.00,99.90,361901,80,21114,-64
2019-10-28 12:34:05,27.93,20.88,8.00,99.90,360028,80,21152,-65
2019-10-28 12:34:43,32.93,24.87,8.00,99.90,361446,80,21087,-62
2019-10-28 12:35:21,30.25,21.87,8.10,99.90,361261,80,21097,-64
2019-10-28 12:35:58,22.90,18.42,8.10,99.90,359575,80,21598,-65
2019-10-28 12:36:36,22.60,18.32,8.10,99.90,362597,80,21079,-63
2019-10-28 12:37:13,23.47,17.87,8.10,99.90,357953,81,21235,-63
2019-10-28 12:37:50,23.07,18.42,8.10,99.90,364468,80,21074,-62
2019-10-28 12:38:27,24.05,18.10,8.00,99.90,359090,80,21103,-64
2019-10-28 12:39:04,23.67,18.85,8.10,99.90,365432,79,21496,-61
2019-10-28 12:39:42,25.60,18.50,8.10,99.90,359949,80,21138,-62
2019-10-28 12:40:19,25.37,17.95,8.10,99.90,365431,79,21168,-62
2019-10-28 12:41:03,22.02,17.67,8.10,99.90,358424,80,21040,-60
2019-10-28 12:41:42,21.33,17.15,8.10,99.90,366064,79,21223,-62
2019-10-28 12:42:19,19.80,16.20,8.10,99.90,365149,80,21165,-61
2019-10-28 12:43:14,23.87,16.95,8.10,99.90,362910,80,21610,-63
2019-10-28 12:43:54,18.52,16.52,8.10,99.90,365496,80,21269,-62
2019-10-28 12:44:31,24.15,17.15,8.10,99.90,372223,78,21564,-63
2019-10-28 12:45:10,21.55,16.62,8.20,99.90,364727,80,21091,-60
2019-10-28 12:45:48,23.75,17.20,8.20,99.90,369388,79,21605,-60
2019-10-28 12:46:43,21.42,17.25,8.20,99.90,364757,80,21071,-63
2019-10-28 12:47:24,23.00,16.35,8.20,99.90,387780,76,21090,-64
2019-10-28 12:48:03,24.37,17.55,8.20,99.90,379820,77,21154,-62
2019-10-28 12:48:43,21.60,17.17,8.20,99.90,367643,80,21110,-62
2019-10-28 12:49:21,23.05,16.65,8.20,99.90,367136,80,21587,-59
2019-10-28 12:49:59,21.68,15.88,8.20,99.90,371685,79,21085,-58
2019-10-28 12:50:36,24.02,16.82,8.20,99.90,378240,77,21094,-60
2019-10-28 12:51:13,21.00,16.00,8.20,99.90,382271,76,21062,-59
2019-10-28 12:51:50,21.35,17.12,8.20,99.90,385531,76,21050,-59
2019-10-28 12:52:48,21.77,17.35,8.30,99.90,384959,76,21046,-60
2019-10-28 12:53:28,23.40,16.77,8.30,99.90,386213,76,21494,-59
2019-10-28 12:54:06,22.48,16.77,8.30,99.90,379003,78,21108,-62
2019-10-28 12:54:43,20.70,16.05,8.30,99.90,378495,78,21069,-62
2019-10-28 12:55:21,21.27,15.58,8.30,99.90,382764,76,21053,-60
2019-10-28 12:56:00,23.38,16.95,8.30,99.90,391044,75,21572,-61
2019-10-28 12:56:40,19.82,16.23,8.30,99.90,394125,74,21288,-64
2019-10-28 12:57:23,23.20,16.35,8.20,99.90,394305,74,21010,-63
2019-10-28 12:58:02,21.82,17.48,8.30,99.90,394238,74,21182,-63
2019-10-28 12:58:43,22.55,16.97,8.30,99.90,388951,75,21126,-62
2019-10-28 12:59:22,22.70,16.93,8.40,99.90,387568,75,21045,-64
2019-10-28 13:00:04,22.90,17.23,8.40,99.90,387570,75,21158,-62
2019-10-28 13:00:53,21.95,15.50,8.40,99.90,388547,75,21545,-64
2019-10-28 13:01:31,20.75,15.05,8.40,99.90,389202,75,21165,-64
2019-10-28 13:02:08,23.80,16.05,8.40,99.90,387122,75,21181,-63
2019-10-28 13:02:48,19.20,15.72,8.50,99.90,393397,74,21038,-62
2019-10-28 13:03:26,24.50,16.87,8.50,99.90,394503,74,21069,-61
2019-10-28 13:04:16,20.90,15.70,8.50,99.90,388266,75,21099,-64
2019-10-28 13:04:54,20.40,14.63,8.50,99.90,388865,75,21197,-62
2019-10-28 13:05:33,19.90,15.18,8.50,99.90,388812,75,21065,-62
2019-10-28 13:06:11,19.95,14.85,8.50,99.90,388466,75,21127,-62
2019-10-28 13:06:49,20.15,15.68,8.50,99.90,387416,75,21048,-64
2019-10-28 13:07:52,21.52,15.98,8.50,99.90,379950,77,21107,-67
2019-10-28 13:08:30,19.27,15.23,8.50,99.90,375714,78,21085,-66
2019-10-28 13:09:23,20.88,14.07,8.50,99.90,374196,77,21630,-67
2019-10-28 13:10:07,16.00,13.58,8.50,99.90,363797,78,21565,-66
2019-10-28 13:10:59,17.50,13.35,8.50,99.90,376029,78,21136,-66
2019-10-28 13:11:40,17.77,13.28,8.50,99.90,376831,77,21277,-66
2019-10-28 13:12:18,15.85,13.25,8.40,99.90,381275,77,21102,-66
2019-10-28 13:12:56,14.23,12.45,8.40,99.90,380547,77,21034,-64
2019-10-28 13:13:50,12.20,10.48,8.40,99.90,375164,77,21124,-63
2019-10-28 13:14:38,13.90,10.88,8.40,99.90,395183,74,21280,-63
2019-10-28 13:15:50,12.33,9.90,8.50,99.90,393136,73,21569,-62
2019-10-28 13:16:27,13.18,9.58,8.40,99.90,364125,79,21135,-63
2019-10-28 13:17:04,12.65,9.55,8.40,99.90,361554,81,21107,-62
2019-10-28 13:17:41,16.42,10.53,8.40,99.90,361626,81,21229,-62
2019-10-28 13:18:18,11.83,10.10,8.40,99.90,361429,80,21194,-64
2019-10-28 13:18:55,13.55,10.75,8.40,99.90,361841,81,21525,-61
2019-10-28 13:19:33,13.80,9.80,8.40,99.90,361793,81,21068,-64
2019-10-28 13:20:10,12.63,9.88,8.40,99.90,361871,81,21112,-64
2019-10-28 13:20:48,13.08,9.13,8.40,99.90,362042,81,21139,-61
2019-10-28 13:21:24,11.15,8.90,8.40,99.90,361806,81,21139,-61
2019-10-28 13:22:02,11.90,8.95,8.40,99.90,361461,80,21105,-63
2019-10-28 13:22:39,11.57,9.08,8.30,99.90,361943,80,21206,-63
2019-10-28 13:23:16,14.83,11.55,8.30,99.90,361732,79,21091,-61
2019-10-28 13:23:55,22.87,16.17,8.40,99.90,361395,81,21195,-63
2019-10-28 13:24:34,13.93,11.15,8.40,99.90,361932,80,21107,-62
2019-10-28 13:25:15,14.20,10.03,8.30,99.90,363470,80,21186,-62
2019-10-28 13:25:53,12.25,9.55,8.30,99.90,369433,80,21318,-62
2019-10-28 13:26:44,17.23,10.48,8.40,99.90,369548,79,21119,-62
2019-10-28 13:27:39,13.38,9.73,8.40,99.90,369441,80,21186,-61
2019-10-28 13:28:18,13.30,9.38,8.40,99.90,371451,79,21214,-61
2019-10-28 13:28:55,12.23,8.93,8.40,99.90,371597,79,21829,-65
2019-10-28 13:29:34,12.50,9.83,8.40,99.90,371015,79,21198,-63
2019-10-28 13:30:11,20.70,11.25,8.40,99.90,367302,79,21487,-60
2019-10-28 13:30:49,16.55,11.15,8.30,99.90,365698,80,21096,-62
2019-10-28 13:31:26,12.03,9.90,8.30,99.90,365615,80,21100,-61
2019-10-28 13:32:03,14.38,10.15,8.40,99.90,366837,80,21132,-61
2019-10-28 13:32:41,12.58,10.00,8.30,99.90,365800,80,21190,-61
2019-10-28 13:33:17,11.60,9.03,8.30,99.90,365560,80,21549,-61
2019-10-28 13:33:54,13.03,10.25,8.30,99.90,366726,80,21554,-60
2019-10-28 13:34:35,12.00,9.65,8.30,99.90,366049,79,21214,-64
2019-10-28 13:35:16,14.78,9.33,8.40,99.90,366010,80,21172,-62
2019-10-28 13:35:54,14.50,9.38,8.30,99.90,365251,80,21140,-63
2019-10-28 13:36:51,12.55,9.43,8.30,99.90,365589,80,21266,-62
2019-10-28 13:37:31,13.62,8.95,8.30,99.90,367452,80,21116,-61
2019-10-28 13:38:08,11.60,8.43,8.40,99.90,366538,80,21186,-61
2019-10-28 13:39:46,10.93,8.85,8.30,99.90,380444,77,21186,-63
2019-10-28 13:40:23,11.30,8.73,8.40,99.90,385434,76,21202,-61
2019-10-28 13:41:00,13.83,8.38,8.40,99.90,385500,76,21033,-62
2019-10-28 13:41:37,11.35,8.53,8.40,99.90,385791,76,21123,-62
2019-10-28 13:42:14,11.20,8.20,8.40,99.90,385757,76,21226,-62
2019-10-28 13:42:52,11.22,8.90,8.30,99.90,385569,76,21166,-61
2019-10-28 13:43:29,11.63,8.78,8.30,99.90,385722,76,21057,-60
2019-10-28 13:44:06,13.53,8.55,8.30,99.90,385384,76,21056,-63
2019-10-28 13:44:45,12.88,9.20,8.30,99.90,388564,75,21196,-61
2019-10-28 13:45:24,10.53,8.38,8.30,99.90,393537,75,21097,-61
2019-10-28 13:46:10,10.63,8.45,8.30,99.90,386272,76,21112,-63
2019-10-28 13:46:47,12.88,8.75,8.30,99.90,380398,77,21112,-61
2019-10-28 13:47:24,10.00,8.18,8.30,99.90,379609,77,21072,-63
2019-10-28 13:48:05,14.87,8.15,8.30,99.90,384607,76,21185,-62
2019-10-28 13:49:00,10.63,8.05,8.30,99.90,392019,75,21240,-62
2019-10-28 13:50:46,9.43,7.28,8.30,99.90,392215,74,21195,-61
2019-10-28 13:51:23,10.55,7.80,8.30,99.90,383842,76,21650,-60
2019-10-28 13:52:00,10.75,7.90,8.30,99.90,374709,78,21092,-61
2019-10-28 13:52:37,11.03,7.85,8.30,99.90,374219,78,21174,-61
2019-10-28 13:53:14,9.80,8.30,8.30,99.90,374277,78,21130,-63
2019-10-28 13:53:52,11.45,8.43,8.30,99.90,374675,78,21146,-61
2019-10-28 13:54:32,11.65,8.35,8.30,99.90,374793,77,21131,-65
2019-10-28 13:55:10,13.58,8.40,8.40,99.90,374407,78,21231,-64
2019-10-28 13:55:49,11.43,8.20,8.30,99.90,373615,78,21209,-64
2019-10-28 13:56:28,10.50,7.53,8.30,99.90,373994,78,21069,-63
2019-10-28 13:57:05,10.53,8.58,8.30,99.90,372355,78,21092,-61
2019-10-28 13:57:42,11.48,8.78,8.40,99.90,373517,78,21162,-61
2019-10-28 13:58:18,12.60,7.70,8.40,99.90,373269,78,21134,-63
2019-10-28 13:58:56,11.68,8.78,8.40,99.90,376564,77,21576,-60
2019-10-28 13:59:34,13.50,8.75,8.40,99.90,381773,77,21052,-62
2019-10-28 14:00:12,11.33,8.65,8.40,99.90,381675,77,21147,-61
2019-10-28 14:01:07,15.55,8.73,8.40,99.90,375314,78,21092,-60
2019-10-28 14:01:44,12.28,8.95,8.40,99.90,386743,76,21052,-66
2019-10-28 14:02:21,14.18,8.88,8.30,99.90,386644,76,21132,-61
2019-10-28 14:02:59,13.40,9.35,8.30,99.90,387612,76,21050,-62
2019-10-28 14:03:37,14.45,8.90,8.30,99.90,386268,76,21046,-61
2019-10-28 14:04:14,12.33,9.38,8.30,99.90,386893,76,21166,-61
2019-10-28 14:04:52,11.65,9.00,8.30,99.90,385658,76,21070,-61
2019-10-28 14:05:30,12.65,9.55,8.30,99.90,384779,76,21083,-60
2019-10-28 14:06:07,12.50,9.23,8.30,99.90,384822,76,21222,-63
2019-10-28 14:06:45,12.73,9.25,8.30,99.90,384793,76,21089,-62
2019-10-28 14:07:23,11.38,8.73,8.30,99.90,384707,76,21086,-62
2019-10-28 14:08:02,14.15,9.48,8.40,99.90,384715,76,21043,-62
2019-10-28 14:08:40,16.55,10.18,8.40,99.90,384639,76,21620,-61
2019-10-28 14:09:35,12.82,9.43,8.40,99.90,384701,76,21039,-63
2019-10-28 14:10:11,14.83,9.15,8.40,99.90,378380,78,21517,-61
2019-10-28 14:10:49,15.38,9.78,8.40,99.90,377956,77,21477,-61
2019-10-28 14:11:26,11.83,8.90,8.40,99.90,377750,77,21259,-61
2019-10-28 14:12:03,16.77,9.75,8.40,99.90,377805,77,21090,-61
2019-10-28 14:12:40,11.95,9.85,8.40,99.90,377872,77,21160,-62
2019-10-28 14:13:35,13.05,9.95,8.40,99.90,377831,77,21125,-60
2019-10-28 14:14:12,12.93,9.40,8.40,99.90,376163,78,21091,-61
2019-10-28 14:14:50,15.45,9.88,8.40,99.90,375452,78,21699,-62
2019-10-28 14:15:27,13.10,9.98,8.40,99.90,374242,78,21068,-62
2019-10-28 14:16:03,13.48,9.35,8.40,99.90,374094,78,21134,-63
2019-10-28 14:16:41,17.55,10.88,8.40,99.90,374005,78,21169,-62
2019-10-28 14:17:18,15.85,10.72,8.40,99.90,374108,78,21064,-61
2019-10-28 14:17:56,14.25,9.93,8.30,99.90,374333,78,21092,-62
2019-10-28 14:18:33,13.95,10.05,8.30,99.90,374252,78,21183,-63
2019-10-28 14:19:11,16.93,10.82,8.30,99.90,374270,78,21114,-63
2019-10-28 14:19:47,14.43,10.13,8.30,99.90,374356,78,21576,-60
2019-10-28 14:20:24,13.85,10.78,8.30,99.90,374125,78,21115,-64
2019-10-28 14:21:03,15.85,10.65,8.30,99.90,374250,78,21549,-62
2019-10-28 14:21:39,15.68,11.00,8.30,99.90,374644,78,21089,-64
2019-10-28 14:22:17,14.10,11.22,8.30,99.90,374067,78,21150,-64
2019-10-28 14:22:54,14.53,11.03,8.30,99.90,374376,78,21060,-62
2019-10-28 14:23:31,16.55,11.18,8.30,99.90,374101,78,21131,-62
2019-10-28 14:24:09,17.90,11.78,8.30,99.90,374208,78,21072,-63
2019-10-28 14:24:46,14.10,11.50,8.30,99.90,374367,78,21123,-61
2019-10-28 14:25:23,16.52,12.13,8.30,99.90,374327,78,21122,-63
2019-10-28 14:26:01,17.25,11.30,8.30,99.90,374035,78,21493,-61
2019-10-28 14:26:55,14.75,11.05,8.30,99.90,374218,78,21125,-64
2019-10-28 14:27:28,17.60,11.20,8.30,99.90,381285,77,21157,-62
2019-10-28 14:28:05,13.40,11.18,8.30,99.90,381189,77,21532,-62
2019-10-28 14:28:43,18.80,11.73,8.30,99.90,380166,77,21003,-62
2019-10-28 14:29:19,14.95,11.15,8.30,99.90,380106,76,21149,-63
2019-10-28 14:30:03,17.82,11.57,8.40,99.90,380027,76,21035,-65
2019-10-28 14:30:42,15.48,12.05,8.30,99.90,375174,78,21064,-60
2019-10-28 14:31:19,15.15,11.93,8.40,99.90,374482,77,21143,-62
2019-10-28 14:31:56,16.97,12.37,8.40,99.90,373584,77,21120,-61
2019-10-28 14:32:36,19.23,12.63,8.40,99.90,377920,77,21425,-64
2019-10-28 14:33:14,20.48,13.05,8.30,99.90,380805,76,21097,-64
2019-10-28 14:33:55,16.57,12.73,8.30,99.90,379687,76,21035,-65
2019-10-28 14:34:34,16.70,11.93,8.30,99.90,379194,76,21188,-66
2019-10-28 14:35:13,15.55,11.25,8.30,99.90,379857,77,21036,-66
2019-10-28 14:35:51,14.13,11.15,8.30,99.90,379788,77,21105,-66
2019-10-28 14:36:32,18.67,11.93,8.30,99.90,379237,77,21094,-64
2019-10-28 14:37:09,8.30,8.30,8.30,99.90,376227,79,21190,-62
2019-10-28 14:37:49,14.90,11.75,8.30,99.90,375062,77,20249,-62
2019-10-28 14:38:26,18.32,12.55,8.30,99.90,374004,79,21116,-62
2019-10-28 14:39:03,18.65,12.58,8.30,99.90,377618,77,21096,-63
2019-10-28 14:39:40,15.72,11.88,8.40,99.90,379017,76,22137,-62
2019-10-28 14:40:18,19.02,12.82,8.30,99.90,379343,77,21056,-63
2019-10-28 14:40:55,19.48,12.15,8.40,99.90,379761,77,21035,-62
2019-10-28 14:41:50,16.50,11.43,8.30,99.90,378944,77,21390,-62
2019-10-28 14:42:27,17.15,11.45,8.30,99.90,391877,74,21439,-61
2019-10-28 14:43:04,18.20,11.70,8.30,99.90,390165,75,21085,-64
2019-10-28 14:43:42,17.23,12.43,8.30,99.90,390058,74,21922,-62
2019-10-28 14:44:19,17.62,12.07,8.30,99.90,390248,75,21117,-62
2019-10-28 14:44:56,14.85,12.30,8.40,99.90,389528,75,21070,-60
2019-10-28 14:45:33,16.05,11.80,8.40,99.90,390305,75,21171,-62
2019-10-28 14:46:30,15.13,11.90,8.40,99.90,390850,75,21068,-61
2019-10-28 14:47:08,16.12,11.10,8.40,99.90,391843,75,21147,-66
2019-10-28 14:47:45,17.70,11.97,8.40,99.90,391104,74,21108,-64
2019-10-28 14:48:26,21.37,11.33,8.40,99.90,388981,74,21170,-63
2019-10-28 14:49:03,17.65,11.65,8.30,99.90,382134,76,21107,-65
2019-10-28 14:49:41,17.35,11.88,8.30,99.90,381421,77,21558,-64
2019-10-28 14:50:18,15.43,11.48,8.30,99.90,381776,76,21468,-65
2019-10-28 14:50:55,13.08,11.05,8.30,99.90,389070,74,21065,-65
2019-10-28 14:51:33,15.85,10.88,8.30,99.90,390486,74,21056,-64
2019-10-28 14:52:10,16.62,11.20,8.30,99.90,388699,74,21211,-64
2019-10-28 14:52:48,15.63,11.57,8.20,99.90,388279,75,21112,-62
2019-10-28 14:53:43,16.75,10.68,8.30,99.90,383325,77,21147,-61
2019-10-28 14:54:21,16.85,10.53,8.20,99.90,387645,75,21165,-62
2019-10-28 14:54:59,18.98,10.95,8.20,99.90,385736,76,21146,-64
2019-10-28 14:55:36,16.52,10.75,8.20,99.90,392110,75,21099,-67
2019-10-28 14:56:13,16.02,10.43,8.20,99.90,392655,75,21143,-64
2019-10-28 14:56:51,16.02,10.72,8.20,99.90,392275,73,21089,-66
2019-10-28 14:57:29,19.45,10.60,8.20,99.90,392626,74,21041,-61
2019-10-28 14:58:06,15.48,10.88,8.10,99.90,392689,75,21041,-63
2019-10-28 14:58:43,14.35,10.55,8.20,99.90,392664,75,21451,-63
2019-10-28 14:59:20,14.68,10.48,8.10,99.90,392702,75,21480,-62
2019-10-28 14:59:57,16.32,11.10,8.20,99.90,392649,74,21123,-59
2019-10-28 15:00:34,14.87,11.63,8.10,99.90,392768,75,21085,-63
2019-10-28 15:01:12,15.85,11.15,8.10,99.90,392503,75,21489,-61
2019-10-28 15:01:50,17.17,10.55,8.10,99.90,392772,75,21101,-60
2019-10-28 15:02:28,17.30,11.40,8.10,99.90,392895,75,21155,-61
2019-10-28 15:03:05,14.95,11.55,8.10,99.90,386626,76,21123,-61
2019-10-28 15:03:42,17.40,11.65,8.10,99.90,385720,75,21530,-62
2019-10-28 15:04:22,16.62,12.05,8.10,99.90,385622,76,21057,-62
2019-10-28 15:05:00,16.85,11.78,8.10,99.90,384447,75,21230,-60
2019-10-28 15:05:44,16.60,11.70,8.10,99.90,380027,76,21075,-61
2019-10-28 15:06:21,15.98,11.45,8.10,99.90,374229,79,21139,-62
2019-10-28 15:06:59,15.25,11.65,8.00,99.90,374092,77,21051,-62
2019-10-28 15:07:36,15.18,11.55,8.00,99.90,378247,77,21190,-62
2019-10-28 15:08:12,16.75,11.75,8.00,99.90,384530,76,21134,-63
2019-10-28 15:08:50,17.82,12.33,8.00,99.90,385061,76,21558,-61
2019-10-28 15:09:27,17.80,12.43,8.00,99.90,385465,74,21029,-61
2019-10-28 15:10:04,15.72,11.83,8.00,99.90,385414,75,21150,-61
2019-10-28 15:10:41,19.25,12.80,8.00,99.90,385306,76,21061,-62
2019-10-28 15:11:18,17.75,12.13,8.00,99.90,385016,75,21246,-61
2019-10-28 15:11:55,18.75,11.83,8.00,99.90,385292,76,21173,-61
2019-10-28 15:12:32,16.15,11.88,8.00,99.90,385572,76,21151,-59
2019-10-28 15:13:10,16.25,12.90,8.10,99.90,385226,76,21060,-62
2019-10-28 15:13:46,17.37,12.10,8.10,99.90,385623,76,21119,-60
2019-10-28 15:14:23,15.40,12.20,8.10,99.90,385077,76,21154,-60
2019-10-28 15:15:01,13.53,11.68,8.10,99.90,385009,76,21096,-60
2019-10-28 15:15:38,15.80,11.95,8.00,99.90,380724,76,21413,-64
2019-10-28 15:16:15,20.17,12.73,8.10,99.90,379758,77,22224,-64
2019-10-28 15:16:53,18.87,12.75,8.10,99.90,380126,77,21478,-66
2019-10-28 15:17:30,18.02,12.55,8.10,99.90,383643,76,21121,-64
2019-10-28 15:18:09,21.33,12.88,8.10,99.90,385460,76,21124,-66
2019-10-28 15:18:48,16.85,12.15,8.00,99.90,385078,76,21108,-62
2019-10-28 15:19:25,18.92,12.18,8.00,99.90,385432,75,21080,-63
2019-10-28 15:20:03,19.82,12.68,8.00,99.90,385754,76,21201,-63
2019-10-28 15:20:40,18.73,13.00,7.90,99.90,385526,76,21229,-64
2019-10-28 15:21:17,18.65,13.22,7.90,99.90,385349,76,21177,-62
2019-10-28 15:21:55,16.62,12.70,7.90,99.90,385205,76,21057,-62
2019-10-28 15:22:33,19.25,13.55,7.90,99.90,385879,76,21108,-63
2019-10-28 15:23:10,15.10,12.13,7.90,99.90,385460,76,21097,-63
2019-10-28 15:23:48,18.07,12.68,7.90,99.90,385331,75,21482,-64
2019-10-28 15:24:29,18.12,12.63,8.00,99.90,385357,76,21081,-65
2019-10-28 15:25:06,17.90,12.85,8.00,99.90,386741,76,21042,-62
2019-10-28 15:25:46,17.52,12.40,8.00,99.90,385672,76,21487,-61
2019-10-28 15:26:24,15.75,11.80,8.00,99.90,380311,76,21110,-62
2019-10-28 15:27:01,19.77,12.45,8.00,99.90,380275,76,21148,-61
2019-10-28 15:27:38,14.95,10.32,8.00,99.90,379933,77,21138,-63
2019-10-28 15:28:15,16.00,10.80,8.00,99.90,383048,76,21054,-63
2019-10-28 15:28:52,15.25,10.60,7.90,99.90,385377,76,21154,-63
2019-10-28 15:29:29,13.98,10.25,7.90,99.90,374653,78,21848,-60
2019-10-28 15:30:06,14.03,10.10,7.90,99.90,373283,78,21097,-60
2019-10-28 15:30:43,16.20,10.08,7.90,99.90,367032,79,21092,-64
2019-10-28 15:31:20,15.80,11.05,7.90,99.90,376058,77,21183,-62
2019-10-28 15:31:58,16.07,9.68,7.90,99.90,380069,77,21180,-62
2019-10-28 15:32:34,12.07,9.50,7.90,99.90,383326,76,21058,-65
2019-10-28 15:33:18,13.03,9.55,7.90,99.90,384539,76,21056,-66
2019-10-28 15:33:56,11.43,8.85,7.90,99.90,385687,76,21057,-63
2019-10-28 15:34:33,13.78,9.30,7.90,99.90,385537,76,21053,-66
2019-10-28 15:35:10,14.63,9.30,7.90,99.90,385347,76,21506,-61
2019-10-28 15:35:47,13.75,8.90,7.90,99.90,385357,75,21186,-62
2019-10-28 15:36:25,12.82,9.15,7.90,99.90,385362,76,22278,-65
2019-10-28 15:37:19,14.35,8.98,7.90,99.90,385139,76,21104,-63
2019-10-28 15:37:56,13.78,9.13,7.90,99.90,380468,77,21094,-62
2019-10-28 15:38:37,15.65,10.15,7.90,99.90,380204,76,21137,-62
2019-10-28 15:39:14,12.55,9.78,7.90,99.90,375553,78,21092,-61
2019-10-28 15:39:52,15.88,9.80,7.90,99.90,374623,78,21486,-62
2019-10-28 15:40:29,14.10,9.25,7.90,99.90,374559,77,21662,-62
2019-10-28 15:41:07,14.20,9.33,7.90,99.90,378526,77,21151,-62
2019-10-28 15:41:44,14.30,8.78,7.90,99.90,379942,77,21087,-61
2019-10-28 15:42:21,13.25,8.90,7.90,99.90,380227,76,21032,-61
2019-10-28 15:42:58,14.50,8.58,7.90,99.90,380025,76,21027,-63
2019-10-28 15:43:36,13.08,9.95,7.90,99.90,380190,77,20999,-64
2019-10-28 15:44:13,11.85,9.25,7.90,99.90,380091,76,21180,-62
2019-10-28 15:44:50,17.42,9.20,7.80,99.90,379717,77,21131,-61
2019-10-28 15:53:34,14.70,8.95,7.80,99.90,367900,80,21323,-63
2019-10-28 15:54:12,15.32,9.33,7.80,99.90,366833,80,21260,-61
2019-10-28 15:54:49,17.95,10.45,7.80,99.90,370007,78,21112,-63
2019-10-28 15:55:26,17.00,9.23,7.80,99.90,364162,81,21077,-62
2019-10-28 15:56:10,13.25,9.55,7.80,99.90,363722,81,21124,-61
2019-10-28 15:56:47,13.38,8.88,7.80,99.90,364019,81,21245,-60
2019-10-28 15:57:24,14.25,9.60,7.80,99.90,369138,79,21179,-63
2019-10-28 15:58:02,12.82,9.80,7.80,99.90,370990,79,21142,-65
2019-10-28 15:58:40,14.85,9.43,7.80,99.90,371208,77,21124,-64
2019-10-28 15:59:18,15.98,10.90,7.80,99.90,379289,77,21159,-64
2019-10-28 15:59:56,15.20,10.63,7.80,99.90,389003,75,21516,-65
2019-10-28 16:00:33,17.35,10.40,7.80,99.90,388643,75,21095,-63
2019-10-28 16:01:11,15.13,9.05,7.80,99.90,388669,75,21149,-63
2019-10-28 16:01:48,13.70,9.70,7.80,99.90,388291,75,21482,-63
2019-10-28 16:02:43,12.37,8.83,7.80,99.90,388564,75,21039,-62
2019-10-28 16:03:20,17.48,10.03,7.80,99.90,392333,75,21089,-62
2019-10-28 16:03:58,13.65,9.45,7.80,99.90,391001,75,21487,-62
2019-10-28 16:04:36,13.78,9.85,7.80,99.90,391706,74,21089,-65
2019-10-28 16:05:12,14.30,9.45,7.80,99.90,398097,74,21039,-68
2019-10-28 16:05:49,15.88,10.32,7.80,99.90,397694,74,21047,-64
2019-10-28 16:06:29,12.00,9.80,7.80,99.90,393586,74,21052,-64
2019-10-28 16:07:06,13.00,9.95,7.80,99.90,393718,74,21064,-62
2019-10-28 16:07:44,14.68,10.20,7.80,99.90,392613,74,21064,-61
2019-10-28 16:08:21,15.23,10.00,7.80,99.90,393240,74,21041,-63
2019-10-28 16:08:57,18.92,11.20,7.80,99.90,386479,76,21051,-62
2019-10-28 16:09:35,13.50,9.28,7.80,99.90,397611,74,21039,-63
2019-10-28 16:10:13,12.68,10.05,7.80,99.90,398433,73,21047,-63
2019-10-28 16:10:50,16.80,10.80,7.80,99.90,391225,74,21476,-63
2019-10-28 16:11:28,16.82,10.03,7.80,99.90,384817,76,21591,-63
2019-10-28 16:12:06,16.85,9.73,7.80,99.90,385264,76,21148,-63
2019-10-28 16:12:43,11.95,9.40,7.80,99.90,391216,74,21131,-61
2019-10-28 16:13:21,15.10,8.85,7.80,99.90,393124,74,21064,-65
2019-10-28 16:14:02,14.55,10.30,7.80,99.90,393782,74,21032,-65
2019-10-28 16:14:36,7.80,7.80,7.80,99.90,389238,74,21062,-67
2019-10-28 16:15:18,15.40,9.73,7.80,99.90,385605,74,20390,-65
2019-10-28 16:15:54,7.80,7.80,7.80,99.90,382574,77,21653,-64
2019-10-28 16:16:32,12.65,9.65,7.80,99.90,384349,76,20506,-64
2019-10-28 16:17:10,19.80,10.45,7.80,99.90,379220,77,21646,-63
2019-10-28 16:17:47,15.50,10.60,7.80,99.90,378987,77,21203,-62
2019-10-28 16:18:24,14.20,10.65,7.80,99.90,388843,74,21058,-59
2019-10-28 16:19:01,15.13,11.35,7.80,99.90,392845,74,21504,-65
2019-10-28 16:19:39,15.38,10.85,7.80,99.90,395873,74,21091,-65
2019-10-28 16:20:18,13.48,9.93,7.80,99.90,396892,74,21137,-63
2019-10-28 16:21:16,14.90,10.85,7.80,99.90,396395,73,21041,-61
2019-10-28 16:21:54,15.00,10.32,7.80,99.90,384281,77,21063,-63
2019-10-28 16:22:32,15.35,9.73,7.80,99.90,382927,76,21128,-60
2019-10-28 16:23:10,17.25,9.65,7.80,99.90,379454,77,21552,-59
2019-10-28 16:23:47,19.15,11.20,7.80,99.90,380639,76,21207,-59
2019-10-28 16:24:44,13.35,9.80,7.80,99.90,373804,78,21143,-59
2019-10-28 16:25:21,17.35,10.13,7.80,99.90,380705,77,21183,-62
2019-10-28 16:26:03,14.68,10.00,7.70,99.90,379525,76,21090,-60
2019-10-28 16:26:41,15.20,9.93,7.70,99.90,381107,77,21080,-63
2019-10-28 16:27:21,13.10,9.93,7.70,99.90,374797,77,21127,-63
2019-10-28 16:27:59,11.93,9.60,7.70,99.90,368221,78,21268,-61
2019-10-28 16:28:37,12.82,9.25,7.70,99.90,367520,80,21150,-64
2019-10-28 16:29:14,18.17,10.48,7.70,99.90,371640,79,21068,-61
2019-10-28 16:29:51,15.10,9.55,7.70,99.90,376366,77,21064,-62
2019-10-28 16:30:28,14.83,9.70,7.80,99.90,372004,79,21155,-65
2019-10-28 16:31:04,12.65,9.95,7.70,99.90,378928,76,21164,-62
2019-10-28 16:31:42,13.28,10.20,7.80,99.90,378669,77,21730,-63
2019-10-28 16:32:19,16.55,9.95,7.70,99.90,380124,76,21128,-62
2019-10-28 16:33:08,14.10,9.85,7.70,99.90,371811,78,21152,-63
2019-10-28 16:33:46,16.37,9.53,7.80,99.90,380685,77,21101,-60
2019-10-28 16:34:23,18.55,10.45,7.70,99.90,372021,78,21597,-62
2019-10-28 16:35:00,14.93,9.40,7.70,99.90,370028,79,21402,-63
2019-10-28 16:35:37,15.13,10.48,7.80,99.90,372054,78,21082,-62
2019-10-28 16:36:16,14.90,9.58,7.80,99.90,370222,78,21067,-62
2019-10-28 16:36:58,16.10,10.03,7.80,99.90,373159,78,21064,-60
2019-10-28 16:37:44,15.05,9.68,7.70,99.90,365988,80,21127,-60
2019-10-28 16:38:27,14.65,9.95,7.80,99.90,366156,79,21084,-60
2019-10-28 16:39:04,13.98,9.43,7.80,99.90,362476,80,21152,-62
2019-10-28 16:39:42,15.32,8.85,7.80,99.90,366583,79,21157,-60
2019-10-28 16:41:19,15.50,9.43,7.70,99.90,348876,83,21143,-62
2019-10-28 16:41:56,14.70,9.08,7.80,99.90,358454,81,21169,-61
2019-10-28 16:42:34,15.25,9.93,7.80,99.90,364461,79,21179,-61
2019-10-28 16:43:11,15.13,10.28,7.80,99.90,367073,79,21146,-61
2019-10-28 16:43:49,12.90,9.10,7.70,99.90,367470,80,21158,-61
2019-10-28 16:44:26,15.10,10.10,7.80,99.90,367367,80,21458,-62
2019-10-28 16:45:03,13.95,9.75,7.80,99.90,361206,81,21118,-62
2019-10-28 16:45:41,13.78,9.78,7.80,99.90,362063,81,21134,-62
2019-10-28 16:46:18,14.05,9.25,7.80,99.90,362578,81,21040,-62
2019-10-28 16:46:54,17.20,10.15,7.80,99.90,361625,80,21045,-62
2019-10-28 16:47:32,17.02,9.78,7.80,99.90,359770,81,21261,-62
2019-10-28 16:48:09,17.55,9.65,7.80,99.90,360180,81,21277,-62
2019-10-28 16:48:46,16.00,10.28,7.80,99.90,361000,81,21141,-61
2019-10-28 16:49:25,17.90,10.63,7.80,99.90,361312,81,21258,-61
2019-10-28 16:50:03,15.45,10.65,7.80,99.90,362085,81,21587,-61
2019-10-28 16:50:41,16.07,10.38,7.80,99.90,354562,83,21487,-62
2019-10-28 16:51:19,13.40,10.45,7.80,99.90,354894,83,22262,-63
2019-10-28 16:51:56,15.00,11.00,7.80,99.90,354977,82,21154,-64
2019-10-28 16:52:32,19.87,9.95,7.80,99.90,359844,81,21075,-64
2019-10-28 16:53:09,16.32,10.32,7.80,99.90,361889,81,21067,-64
2019-10-28 16:53:47,15.40,9.75,7.80,99.90,361638,81,21158,-64
2019-10-28 16:54:24,14.78,10.15,7.80,99.90,362002,81,21091,-64
2019-10-28 16:55:19,16.35,9.80,7.80,99.90,361463,81,21600,-64
2019-10-28 16:55:56,15.30,9.08,7.80,99.90,363257,79,21098,-64
2019-10-28 16:56:33,15.53,8.88,7.80,99.90,362692,81,21111,-64
2019-10-28 16:57:11,15.23,9.65,7.80,99.90,362573,79,21122,-64
2019-10-28 16:58:05,18.50,8.95,7.90,99.90,362775,79,21098,-64
2019-10-28 16:58:42,11.73,8.38,7.80,99.90,359454,82,21193,-64
2019-10-28 16:59:20,10.25,8.30,7.80,99.90,357788,82,21538,-64
2019-10-28 16:59:57,14.33,8.15,7.90,99.90,351644,83,21195,-64
2019-10-28 17:00:35,13.60,8.88,7.90,99.90,352460,83,21542,-64
2019-10-28 17:01:13,15.58,7.87,7.90,99.90,351090,83,21119,-62
2019-10-28 17:02:10,16.48,8.63,7.90,99.90,356977,82,21128,-60
2019-10-28 17:02:49,13.13,8.60,7.90,99.90,389582,75,21071,-62
2019-10-28 17:03:26,11.85,7.97,7.80,99.90,380112,77,21225,-61
2019-10-28 17:04:03,16.50,8.68,7.80,99.90,379447,77,21170,-64
2019-10-28 17:04:40,13.90,8.30,7.80,99.90,381740,76,21057,-64
2019-10-28 17:05:17,15.13,8.85,7.80,99.90,389509,74,21057,-64
2019-10-28 17:05:55,12.90,8.33,7.90,99.90,394552,74,21015,-64
2019-10-28 17:06:32,16.25,8.45,7.90,99.90,394466,74,21046,-64
2019-10-28 17:07:09,11.63,8.33,7.80,99.90,394533,74,21128,-64
2019-10-28 17:07:47,15.03,9.23,7.90,99.90,394021,74,21538,-64
2019-10-28 17:08:24,14.10,8.48,7.90,99.90,394533,74,21042,-66
2019-10-28 17:09:03,14.85,11.45,7.90,99.90,393808,74,21047,-64
2019-10-28 17:09:44,12.80,9.90,7.90,99.90,394461,74,21546,-64
2019-10-28 17:10:20,12.53,8.88,7.90,99.90,394835,74,21018,-64
2019-10-28 17:10:58,12.98,9.40,7.90,99.90,393764,74,21104,-64
2019-10-28 17:11:35,15.20,10.78,8.00,99.90,394617,74,21108,-64
2019-10-28 17:12:12,13.15,8.78,7.90,99.90,394236,74,21093,-64
2019-10-28 17:12:49,13.00,8.08,8.00,99.90,394356,74,21092,-61
2019-10-28 17:25:54,11.73,7.60,7.90,99.90,367032,79,21123,-64
2019-10-28 17:26:31,12.53,7.70,7.90,99.90,373161,77,21624,-64
2019-10-28 17:27:08,18.15,7.87,7.90,99.90,378981,77,21543,-63
2019-10-28 17:27:44,13.80,7.58,8.00,99.90,379436,77,21062,-63
2019-10-28 17:28:22,15.03,7.80,7.90,99.90,379288,77,21188,-64
2019-10-28 17:28:59,15.38,8.75,7.90,99.90,379193,77,21090,-64
2019-10-28 17:29:35,13.95,8.33,7.90,99.90,381645,77,21089,-64
2019-10-28 17:30:12,11.28,7.87,7.90,99.90,381609,77,21610,-64
2019-10-28 17:30:49,13.20,8.95,8.00,99.90,382052,77,21584,-64
2019-10-28 17:31:25,14.63,8.30,7.90,99.90,381896,76,21093,-64
2019-10-28 17:32:03,12.00,8.33,8.00,99.90,381466,77,21052,-64
2019-10-28 17:32:40,18.77,9.23,8.00,99.90,381495,77,21167,-64
2019-10-28 17:33:17,14.00,8.43,8.00,99.90,381316,77,21115,-64
2019-10-28 17:33:54,11.43,8.33,8.00,99.90,381198,76,21053,-65
2019-10-28 17:34:31,16.10,8.60,8.00,99.90,381075,77,21167,-64
2019-10-28 17:35:08,12.80,8.90,8.00,99.90,381165,77,21109,-62
2019-10-28 17:35:45,13.40,8.55,8.00,99.90,381244,77,21054,-64
2019-10-28 17:36:22,13.30,8.38,8.00,99.90,381282,76,21585,-64
2019-10-28 17:36:59,12.78,8.30,8.00,99.90,381357,77,21155,-65
2019-10-28 17:37:36,14.65,8.18,8.10,99.90,381154,77,21389,-64
2019-10-28 17:38:14,16.67,8.30,8.00,99.90,381392,77,21097,-65
2019-10-28 17:38:50,14.28,9.20,8.10,99.90,381257,77,21132,-64
2019-10-28 17:39:27,13.83,9.40,8.00,99.90,381119,77,21117,-64
2019-10-28 17:40:22,11.60,8.23,8.00,99.90,381341,77,21092,-64
2019-10-28 17:40:59,13.75,8.73,8.00,99.90,383335,76,21171,-64
2019-10-28 17:41:36,16.93,9.75,8.00,99.90,380273,77,21529,-64
2019-10-28 17:42:13,14.87,9.33,8.00,99.90,380603,77,21163,-64
2019-10-28 17:42:50,13.43,8.60,8.00,99.90,380707,77,21563,-64
2019-10-28 17:43:27,13.53,8.85,8.10,99.90,380482,76,21541,-66
2019-10-28 17:44:07,16.85,9.70,8.00,99.90,380571,76,21168,-64
2019-10-28 17:44:44,14.40,9.10,8.00,99.90,380741,77,21147,-63
2019-10-28 17:45:21,13.58,8.18,8.00,99.90,379264,77,21120,-63
2019-10-28 17:45:59,11.10,8.33,8.00,99.90,379516,77,21076,-63
2019-10-28 17:46:39,17.82,9.80,8.00,99.90,378998,77,21028,-59
2019-10-28 17:47:17,11.43,8.75,8.00,99.90,379098,77,21157,-61
2019-10-28 17:47:54,12.07,8.80,8.00,99.90,381885,77,21171,-60
2019-10-28 17:48:31,13.65,8.50,8.00,99.90,382358,77,21102,-58
2019-10-28 17:49:09,14.93,8.93,8.00,99.90,381379,77,21464,-61
2019-10-28 17:49:46,12.25,8.93,8.10,99.90,377550,77,21115,-59
2019-10-28 17:50:23,16.17,9.40,8.10,99.90,373288,78,21166,-60
2019-10-28 17:51:02,13.68,9.75,8.00,99.90,373242,78,21151,-60
2019-10-28 17:51:58,14.40,9.50,8.00,99.90,374399,77,21073,-60
2019-10-28 17:52:35,17.32,9.38,8.10,99.90,386954,76,21074,-60
2019-10-28 17:54:16,14.03,8.93,8.10,99.90,387239,76,21092,-60
2019-10-28 17:54:54,14.50,9.25,8.10,99.90,385160,76,21090,-60
2019-10-28 17:55:32,13.00,9.13,8.10,99.90,385196,75,21077,-62
2019-10-28 17:56:10,15.38,9.58,8.00,99.90,385386,76,21076,-60
2019-10-28 17:56:48,16.07,9.33,8.00,99.90,384699,76,21495,-60
2019-10-28 17:57:44,15.18,9.75,8.00,99.90,385221,74,21100,-60
2019-10-28 17:58:21,17.25,9.00,8.10,99.90,347776,84,21232,-59
2019-10-28 17:58:58,14.75,8.90,8.10,99.90,347302,84,21597,-60
2019-10-28 17:59:36,16.67,10.15,8.00,99.90,344976,85,21158,-60
2019-10-28 18:00:13,14.50,9.45,8.10,99.90,351492,83,21507,-60
2019-10-28 18:00:51,16.55,10.10,8.10,99.90,352347,83,21507,-59
2019-10-28 18:02:12,15.25,9.78,8.10,99.90,348881,83,21193,-61
2019-10-28 18:02:49,15.40,9.83,8.10,99.90,352396,83,21615,-64
2019-10-28 18:03:28,15.53,9.90,8.10,99.90,353914,83,21118,-60
2019-10-28 18:04:06,16.20,10.23,8.10,99.90,353399,83,21146,-61
2019-10-28 18:04:59,13.43,9.93,8.10,99.90,351178,83,21725,-61
2019-10-28 18:05:36,14.98,9.40,8.10,99.90,365618,80,21222,-62
2019-10-28 18:06:12,15.25,10.23,8.10,99.90,365416,79,21164,-60
2019-10-28 18:06:51,15.40,9.88,8.10,99.90,376420,78,21066,-61
2019-10-28 18:07:32,17.82,9.58,8.10,99.90,377148,78,21327,-61
2019-10-28 18:08:11,17.27,10.48,8.10,99.90,377116,78,21098,-61
2019-10-28 18:08:50,15.78,10.03,8.10,99.90,376391,78,21079,-61
2019-10-28 18:09:29,16.00,9.83,8.10,99.90,376348,78,21186,-61
2019-10-28 18:10:05,18.07,10.30,8.10,99.90,376694,78,21485,-61
2019-10-28 18:10:43,16.45,9.80,8.10,99.90,375072,78,21664,-61
2019-10-28 18:11:20,15.25,9.88,8.10,99.90,375680,78,21192,-61
2019-10-28 18:11:56,15.98,10.10,8.10,99.90,375717,78,21035,-61
2019-10-28 18:12:33,16.52,10.23,8.10,99.90,375670,78,21121,-61
2019-10-28 18:13:11,16.55,10.08,8.10,99.90,376337,78,21074,-61
2019-10-28 18:13:48,18.05,10.45,8.00,99.90,376453,78,21067,-61
2019-10-28 18:14:25,14.63,9.55,8.10,99.90,371340,78,21112,-61
2019-10-28 18:15:02,12.20,9.73,8.00,99.90,369959,79,21101,-61
2019-10-28 18:15:41,17.25,10.32,8.00,99.90,370012,79,21136,-61
2019-10-28 18:16:18,14.23,10.32,8.10,99.90,369468,79,21159,-61
2019-10-28 18:16:55,15.28,9.78,8.10,99.90,369963,79,21078,-60
2019-10-28 18:17:32,16.97,10.32,8.10,99.90,369835,79,21428,-61
2019-10-28 18:18:10,13.10,9.95,8.10,99.90,370347,79,21569,-61
2019-10-28 18:18:47,15.23,9.93,8.10,99.90,369931,79,21076,-61
2019-10-28 18:19:24,13.95,10.08,8.10,99.90,369766,79,21116,-61
2019-10-28 18:20:02,14.98,10.08,8.10,99.90,370465,79,21580,-61
2019-10-28 18:20:40,16.45,9.75,8.10,99.90,370281,79,21050,-61
2019-10-28 18:21:34,16.95,10.03,8.10,99.90,369990,79,21042,-61
2019-10-28 18:22:12,14.07,9.13,8.10,99.90,360283,81,21060,-61
2019-10-28 18:22:49,15.63,10.30,8.10,99.90,359502,81,21084,-60
2019-10-28 18:23:25,16.90,10.08,8.10,99.90,359626,81,21100,-61
2019-10-28 18:25:42,19.77,10.65,8.10,99.90,372856,78,21103,-61
2019-10-28 18:26:19,13.70,9.75,8.10,99.90,371324,79,21538,-61
2019-10-28 18:26:56,14.33,9.30,8.10,99.90,370916,79,21060,-61
2019-10-28 18:27:33,14.25,10.85,8.10,99.90,369943,79,21189,-61
2019-10-28 18:28:11,15.35,9.73,8.00,99.90,372171,79,21194,-61
2019-10-28 18:28:49,20.97,11.00,8.00,99.90,372250,79,21409,-62
2019-10-28 18:29:26,14.25,10.00,8.00,99.90,370016,79,21194,-60
2019-10-28 18:30:03,16.35,10.10,8.00,99.90,371764,79,21178,-62
2019-10-28 18:30:43,13.20,9.55,8.00,99.90,369728,79,21120,-61
2019-10-28 18:31:20,14.95,8.83,8.00,99.90,370447,79,21084,-61
2019-10-28 18:31:58,15.03,10.40,8.00,99.90,368814,79,21042,-60
2019-10-28 18:32:35,14.58,9.98,8.00,99.90,370117,79,21117,-60
2019-10-28 18:33:44,13.93,9.63,8.00,99.90,398716,74,22660,-60
2019-10-28 18:34:21,15.55,10.20,8.00,99.90,391498,75,21523,-61
2019-10-28 18:35:16,16.42,10.20,8.00,99.90,385814,76,21104,-60
2019-10-28 18:35:53,14.07,9.65,8.00,99.90,375643,78,21550,-60
2019-10-28 18:36:32,14.20,10.40,8.00,99.90,373386,78,21511,-61
2019-10-28 18:37:09,15.20,9.88,8.10,99.90,373696,79,21199,-60
2019-10-28 18:37:46,16.50,10.48,8.10,99.90,372923,79,21093,-60
2019-10-28 18:38:23,14.18,9.55,8.10,99.90,372811,79,21531,-60
2019-10-28 18:39:07,16.55,9.48,8.10,99.90,374076,78,21070,-61
2019-10-28 18:39:44,14.28,9.83,8.10,99.90,372939,79,21227,-60
2019-10-28 18:40:24,13.40,10.15,8.10,99.90,372834,79,21157,-60
2019-10-28 18:41:02,22.00,10.40,8.10,99.90,372377,79,21148,-60
2019-10-28 18:41:39,15.43,10.32,8.10,99.90,374207,78,21156,-60
2019-10-28 18:42:16,17.23,9.55,8.10,99.90,372706,78,21230,-60
2019-10-28 18:42:53,15.10,9.63,8.10,99.90,373739,78,21153,-60
2019-10-28 18:43:30,14.87,10.25,8.10,99.90,373556,78,21065,-61
2019-10-28 18:44:08,18.23,10.35,8.10,99.90,373397,78,21539,-61
2019-10-28 18:44:51,14.15,9.58,8.10,99.90,373280,77,21515,-60
2019-10-28 18:45:25,12.10,8.95,8.10,99.90,369294,80,21120,-60
2019-10-28 18:46:03,15.48,9.20,8.10,99.90,368050,80,21128,-60
2019-10-28 18:46:59,15.93,9.85,8.10,99.90,369198,78,21077,-61
2019-10-28 18:47:35,14.38,9.58,8.10,99.90,369702,80,21050,-61
2019-10-28 18:48:13,18.90,9.08,8.10,99.90,368248,79,21117,-60
2019-10-28 18:48:52,14.40,9.48,8.20,99.90,367459,79,21219,-60
2019-10-28 18:49:29,13.68,9.80,8.20,99.90,368277,80,21464,-60
2019-10-28 18:50:06,14.38,9.38,8.10,99.90,367659,79,21140,-61
2019-10-28 18:50:44,13.50,9.33,8.20,99.90,368427,79,21156,-60
2019-10-28 18:51:21,12.30,8.90,8.20,99.90,367413,79,21045,-61
2019-10-28 18:52:00,12.45,9.55,8.20,99.90,368476,80,21515,-61
2019-10-28 18:52:39,11.80,8.80,8.20,99.90,368574,79,21495,-61
2019-10-28 18:53:16,14.23,8.73,8.20,99.90,368258,80,21161,-60
2019-10-28 18:54:12,15.13,9.18,8.20,99.90,368209,80,21535,-60
2019-10-28 18:54:49,16.05,9.58,8.20,99.90,374568,79,21051,-62
2019-10-28 18:55:26,17.02,9.53,8.20,99.90,370781,79,21061,-61
2019-10-28 18:56:05,16.37,9.80,8.20,99.90,372209,79,21139,-61
2019-10-28 18:56:43,15.35,9.10,8.20,99.90,371204,79,21198,-61
2019-10-28 18:57:20,14.18,10.85,8.20,99.90,371516,79,21182,-61
2019-10-28 18:57:57,14.40,9.33,8.20,99.90,371823,79,21184,-59
2019-10-28 18:58:35,14.75,8.75,8.20,99.90,371838,79,21511,-61
2019-10-28 18:59:13,15.83,10.03,8.20,99.90,372615,79,21156,-61
2019-10-28 18:59:50,16.52,9.55,8.20,99.90,370907,79,21121,-60
2019-10-28 19:00:28,11.93,9.23,8.20,99.90,372612,79,21116,-61
2019-10-28 19:01:04,13.20,9.50,8.20,99.90,370717,79,21131,-60
2019-10-28 19:01:42,12.70,8.75,8.20,99.90,372170,79,21176,-61
2019-10-28 19:02:19,14.33,9.63,8.20,99.90,370708,79,21141,-61
2019-10-28 19:02:56,13.30,9.30,8.20,99.90,371998,79,21194,-60
2019-10-28 19:03:33,14.47,9.73,8.20,99.90,369620,79,21589,-61
2019-10-28 19:04:10,11.38,9.20,8.30,99.90,372130,79,21187,-60
2019-10-28 19:04:47,16.37,9.93,8.30,99.90,370624,79,21164,-60
2019-10-28 19:05:27,12.55,9.28,8.30,99.90,367325,79,21098,-61
2019-10-28 19:06:05,12.47,9.75,8.30,99.90,370482,79,21089,-61
2019-10-28 19:06:43,18.73,10.90,8.30,99.90,367077,79,21088,-61
2019-10-28 19:07:20,15.55,10.10,8.30,99.90,370492,79,21156,-61
2019-10-28 19:07:57,13.08,9.28,8.20,99.90,372442,79,21041,-60
2019-10-28 19:08:40,13.78,9.73,8.20,99.90,370439,79,21139,-61
2019-10-28 19:09:18,13.65,9.28,8.20,99.90,373309,79,21069,-61
2019-10-28 19:09:55,18.95,9.88,8.30,99.90,370615,79,21124,-61
2019-10-28 19:11:30,13.75,10.00,8.30,99.90,376386,78,21107,-60
2019-10-28 19:12:25,20.40,10.13,8.20,99.90,375129,78,21139,-60
2019-10-28 19:13:03,19.55,9.60,8.20,99.90,370072,80,21031,-60
2019-10-28 19:13:40,14.45,10.30,8.20,99.90,368139,80,21103,-61
2019-10-28 19:14:18,18.07,10.03,8.20,99.90,364337,80,21405,-61
2019-10-28 19:14:57,18.73,9.93,8.20,99.90,364523,80,21223,-60
2019-10-28 19:15:34,13.95,9.98,8.20,99.90,368635,80,21153,-61
2019-10-28 19:16:11,19.42,9.98,8.20,99.90,365072,80,21230,-61
2019-10-28 19:16:50,14.53,9.25,8.20,99.90,368405,80,21157,-60
2019-10-28 19:17:27,14.83,11.03,8.20,99.90,365070,80,21072,-61
2019-10-28 19:18:05,15.00,10.15,8.20,99.90,365036,80,21140,-61
2019-10-28 19:18:43,18.55,10.48,8.20,99.90,363005,80,21214,-60
2019-10-28 19:20:16,15.40,10.18,8.20,99.90,388421,76,21131,-60
2019-10-28 19:20:53,16.07,10.53,8.20,99.90,387123,76,21122,-60
2019-10-28 19:21:30,16.27,10.43,8.20,99.90,387076,76,21169,-58
2019-10-28 19:22:08,13.10,10.05,8.10,99.90,387413,76,21016,-60
2019-10-28 19:22:45,15.95,10.85,8.10,99.90,387655,76,21035,-60
2019-10-28 19:23:22,15.03,9.98,8.10,99.90,387382,76,21079,-61
2019-10-28 19:24:00,16.25,10.82,8.10,99.90,387072,76,21190,-59
2019-10-28 19:24:37,16.90,11.15,8.10,99.90,388830,74,21117,-59
2019-10-28 19:25:16,15.23,9.93,8.10,99.90,394090,74,21080,-59
2019-10-28 19:25:52,17.27,9.93,8.10,99.90,394149,74,21041,-59
2019-10-28 19:26:31,18.55,11.12,8.10,99.90,393790,74,21091,-59
2019-10-28 19:27:09,16.65,10.30,8.20,99.90,394575,74,21034,-61
2019-10-28 19:27:46,17.80,9.83,8.10,99.90,394233,74,21138,-59
2019-10-28 19:28:28,16.67,9.95,8.10,99.90,394288,74,21139,-58
2019-10-28 19:29:06,20.60,10.60,8.10,99.90,399748,74,21093,-58
2019-10-28 19:29:44,17.65,9.98,8.10,99.90,398633,74,21131,-59
2019-10-28 19:30:42,13.93,9.75,8.10,99.90,398265,74,21062,-59
2019-10-28 19:31:20,18.85,10.28,8.10,99.90,373543,79,21062,-58
2019-10-28 19:32:00,15.15,9.43,8.10,99.90,378694,77,21076,-60
2019-10-28 19:32:39,14.65,9.43,8.10,99.90,372667,79,21015,-59
2019-10-28 19:33:16,13.15,9.70,8.10,99.90,372411,79,21618,-59
2019-10-28 19:33:55,15.98,9.93,8.10,99.90,372285,79,21465,-61
2019-10-28 19:34:32,12.30,9.68,8.10,99.90,372095,79,21050,-59
2019-10-28 19:35:11,17.65,10.85,8.10,99.90,378469,78,21090,-59
2019-10-28 19:35:47,17.85,11.03,8.10,99.90,378438,78,21183,-60
2019-10-28 19:36:25,19.48,10.38,8.10,99.90,378144,78,21128,-61
2019-10-28 19:37:04,16.87,10.68,8.10,99.90,378629,78,21087,-61
2019-10-28 19:37:41,18.85,11.00,8.10,99.90,378336,78,21465,-59
2019-10-28 19:38:21,13.95,9.45,8.10,99.90,366920,80,21575,-61
2019-10-28 19:39:04,15.00,10.05,8.10,99.90,373416,79,21146,-61
2019-10-28 19:39:42,13.95,9.73,8.10,99.90,373251,79,21126,-61
2019-10-28 19:40:20,14.15,10.13,8.10,99.90,377977,78,21044,-60
2019-10-28 19:40:57,16.77,10.10,8.10,99.90,377431,78,21035,-60
2019-10-28 19:41:34,13.75,10.23,8.20,99.90,378366,78,21125,-60
2019-10-28 19:42:11,17.42,10.80,8.20,99.90,378183,78,21118,-61
2019-10-28 19:42:48,14.87,10.23,8.20,99.90,378440,78,21501,-60
2019-10-28 19:43:29,17.52,10.60,8.20,99.90,378483,78,21082,-61
2019-10-28 19:44:05,15.38,9.45,8.20,99.90,372492,79,21541,-60
2019-10-28 19:44:42,17.87,10.45,8.20,99.90,368542,79,21142,-61
2019-10-28 19:45:40,18.15,11.20,8.20,99.90,372000,79,21153,-61
2019-10-28 19:46:17,15.08,10.18,8.20,99.90,388997,76,21163,-63
2019-10-28 19:46:54,15.60,9.60,8.20,99.90,393791,74,21076,-64
2019-10-28 19:47:32,13.70,9.85,8.20,99.90,401152,73,21092,-63
2019-10-28 19:48:09,16.17,9.63,8.20,99.90,403180,73,21092,-64
2019-10-28 19:48:46,17.55,10.32,8.20,99.90,403101,73,21102,-64
2019-10-28 19:49:24,18.00,9.68,8.20,99.90,403194,73,21568,-63
2019-10-28 19:50:01,13.68,9.68,8.20,99.90,403116,73,21222,-58
2019-10-28 19:50:57,16.52,10.10,8.20,99.90,402966,73,21094,-59
2019-10-28 19:51:35,17.12,10.08,8.20,99.90,395156,75,21077,-61
2019-10-28 19:52:26,14.10,10.23,8.20,99.90,393593,75,21033,-59
2019-10-28 19:53:05,16.10,10.28,8.20,99.90,393542,75,21100,-59
2019-10-28 19:53:46,15.18,9.63,8.20,99.90,384760,76,21030,-59
2019-10-28 19:54:24,13.20,9.28,8.20,99.90,384958,76,21561,-59
2019-10-28 19:55:04,16.12,9.55,8.20,99.90,370041,79,21220,-60
2019-10-28 19:55:42,14.60,10.13,8.20,99.90,378366,77,21127,-61
2019-10-28 19:56:25,15.55,10.25,8.20,99.90,385757,76,21150,-59
2019-10-28 19:58:02,16.17,10.23,8.20,99.90,373881,79,21159,-61
2019-10-28 19:58:43,12.25,10.35,8.10,99.90,365276,80,21542,-59
2019-10-28 19:59:24,19.20,10.93,8.10,99.90,361455,80,21256,-59
2019-10-28 20:00:03,18.90,10.65,8.10,99.90,361325,81,21125,-61
2019-10-28 20:00:41,14.55,10.43,8.10,99.90,358927,81,21074,-59
2019-10-28 20:01:19,14.15,10.68,8.10,99.90,364081,80,21295,-60
2019-10-28 20:01:56,13.95,10.30,8.20,99.90,372345,77,21053,-58
2019-10-28 20:02:34,16.70,10.95,8.10,99.90,371819,79,21061,-59
2019-10-28 20:03:12,17.05,11.15,8.10,99.90,371938,78,21120,-58
2019-10-28 20:03:52,14.65,10.28,8.10,99.90,372223,79,21214,-61
2019-10-28 20:04:30,14.03,10.68,8.10,99.90,372209,77,21538,-58
2019-10-28 20:05:07,16.27,10.72,8.10,99.90,365886,79,21128,-64
2019-10-28 20:06:04,13.83,9.85,8.10,99.90,366690,79,21085,-64
2019-10-28 20:06:41,19.05,10.25,8.10,99.90,368461,80,21121,-63
2019-10-28 20:07:20,15.43,9.95,8.10,99.90,367344,80,21206,-60
2019-10-28 20:07:56,14.23,10.45,8.10,99.90,367350,80,21162,-60
2019-10-28 20:08:34,15.23,10.08,8.10,99.90,367137,80,21076,-59
2019-10-28 20:09:11,16.12,10.48,8.10,99.90,367546,79,21186,-60
2019-10-28 20:09:47,16.50,11.38,8.10,99.90,367382,78,21053,-61
2019-10-28 20:10:24,15.63,9.98,8.10,99.90,367226,80,21150,-60
2019-10-28 20:11:02,13.95,10.15,8.10,99.90,367269,80,21164,-61
2019-10-28 20:11:39,17.67,10.65,8.10,99.90,367388,78,21100,-61
2019-10-28 20:12:16,17.25,11.05,8.10,99.90,367284,80,21601,-63
2019-10-28 20:12:53,16.00,10.58,8.10,99.90,367448,80,21085,-60
2019-10-28 20:13:34,18.27,10.18,8.10,99.90,367377,80,21613,-61
2019-10-28 20:14:14,16.60,10.00,8.10,99.90,368188,80,21183,-62
2019-10-28 20:14:51,15.38,10.23,8.10,99.90,367262,79,21683,-63
2019-10-28 20:15:28,12.88,10.53,8.20,99.90,367640,80,21065,-60
2019-10-28 20:16:05,19.42,11.18,8.20,99.90,367280,78,21112,-61
2019-10-28 20:16:42,15.53,10.38,8.10,99.90,367520,78,21593,-61
2019-10-28 20:17:18,14.28,10.40,8.10,99.90,367488,80,21061,-61
2019-10-28 20:17:56,15.15,10.95,8.20,99.90,367338,80,21101,-62
2019-10-28 20:19:15,17.23,10.95,8.20,99.90,368007,80,21644,-64
2019-10-28 20:19:52,15.43,10.03,8.20,99.90,367469,78,21511,-64
2019-10-28 20:21:26,16.25,10.30,8.20,99.90,377203,78,21132,-63
2019-10-28 20:22:03,13.88,10.58,8.10,99.90,374954,78,21124,-63
2019-10-28 20:22:40,13.90,9.70,8.20,99.90,375308,78,21163,-63
2019-10-28 20:23:18,15.58,10.63,8.20,99.90,375427,78,21097,-63
2019-10-28 20:23:56,18.15,11.70,8.20,99.90,368857,79,21133,-63
2019-10-28 20:24:33,10.72,9.55,8.20,99.90,369373,78,21212,-63
2019-10-28 20:25:10,12.28,9.63,8.20,99.90,375033,78,21174,-63
2019-10-28 20:25:47,14.85,10.53,8.20,99.90,377968,77,21111,-64
2019-10-28 20:26:24,13.35,9.90,8.20,99.90,381689,77,21072,-63
2019-10-28 20:27:00,15.30,9.68,8.20,99.90,381629,77,21037,-64
2019-10-28 20:27:38,15.65,9.90,8.10,99.90,381260,77,21586,-63
2019-10-28 20:28:16,14.58,10.03,8.20,99.90,376163,78,21163,-63
2019-10-28 20:28:52,14.23,10.28,8.10,99.90,376510,78,21045,-63
2019-10-28 20:30:29,15.80,10.15,8.10,99.90,361100,81,21185,-63
2019-10-28 20:31:10,19.23,9.60,8.10,99.90,374870,79,21120,-64
2019-10-28 20:31:47,17.57,9.88,8.10,99.90,362556,81,21076,-63
2019-10-28 20:32:24,14.07,10.63,8.10,99.90,360899,81,21100,-65
2019-10-28 20:33:01,17.82,10.45,8.10,99.90,361183,81,21116,-64
2019-10-28 20:33:39,15.35,9.78,8.20,99.90,367510,79,21746,-63
2019-10-28 20:34:16,18.20,10.48,8.20,99.90,373390,79,21116,-63
2019-10-28 20:34:52,16.87,10.60,8.20,99.90,373732,79,21120,-64
2019-10-28 20:35:30,14.10,9.68,8.20,99.90,372292,79,21081,-64
2019-10-28 20:36:07,14.43,10.03,8.20,99.90,372665,79,21222,-64
2019-10-28 20:37:03,17.40,9.53,8.20,99.90,372691,79,21101,-64
2019-10-28 20:37:45,15.63,9.50,8.20,99.90,380295,77,21159,-63
2019-10-28 20:38:22,17.20,10.25,8.20,99.90,378206,77,21100,-63
2019-10-28 20:38:59,15.10,10.23,8.20,99.90,378317,77,21037,-64
2019-10-28 20:39:35,16.60,10.00,8.20,99.90,378253,77,21826,-63
2019-10-28 20:40:13,14.70,9.68,8.20,99.90,378146,77,21197,-62
2019-10-28 20:40:50,12.23,9.80,8.20,99.90,378636,77,21651,-62
2019-10-28 20:41:26,14.53,9.58,8.20,99.90,378451,77,21092,-60
2019-10-28 20:42:03,13.13,9.80,8.20,99.90,378095,77,21530,-62
2019-10-28 20:42:41,14.43,9.68,8.20,99.90,378440,77,21526,-63
2019-10-28 20:43:18,15.80,10.32,8.20,99.90,378655,77,21128,-63
2019-10-28 20:43:55,16.82,9.85,8.20,99.90,378129,77,21137,-63
2019-10-28 20:44:32,13.62,10.40,8.20,99.90,378263,77,21053,-63
2019-10-28 20:45:09,13.08,9.90,8.20,99.90,378204,77,21111,-62
2019-10-28 20:45:46,14.87,9.88,8.20,99.90,377523,77,21050,-56
2019-10-28 20:46:24,16.10,9.55,8.20,99.90,378080,77,21111,-59
2019-10-28 20:47:03,13.40,9.83,8.20,99.90,378331,77,21507,-59
2019-10-28 20:47:41,14.73,9.95,8.20,99.90,373036,77,21150,-59
2019-10-28 20:48:19,14.05,9.75,8.20,99.90,371494,79,21137,-58
2019-10-28 20:48:56,16.75,9.40,8.20,99.90,371594,79,21090,-57
2019-10-28 20:49:34,14.98,10.18,8.20,99.90,370602,79,21043,-59
2019-10-28 20:50:12,15.30,9.48,8.20,99.90,359605,82,21167,-58
2019-10-28 20:50:48,14.55,10.03,8.20,99.90,363629,81,21206,-58
2019-10-28 20:51:26,20.30,10.50,8.20,99.90,359635,81,21167,-60
2019-10-28 20:52:05,14.55,9.13,8.10,99.90,370344,79,21535,-59
2019-10-28 20:52:41,15.10,10.03,8.10,99.90,371720,79,21095,-59
2019-10-28 20:53:19,16.73,9.63,8.10,99.90,359679,82,21128,-59
2019-10-28 20:53:56,15.08,9.88,8.20,99.90,371062,79,21137,-61
2019-10-28 20:54:33,14.40,9.50,8.10,99.90,370587,79,21145,-60
2019-10-28 20:55:10,15.60,9.83,8.10,99.90,370525,79,21118,-60
2019-10-28 20:55:48,14.90,9.80,8.10,99.90,370945,78,21074,-61
2019-10-28 20:56:25,16.27,9.33,8.10,99.90,372530,77,21140,-60
2019-10-28 20:57:03,16.65,10.35,8.20,99.90,378480,76,21147,-60
2019-10-28 20:57:40,14.18,9.35,8.20,99.90,370609,79,21163,-60
2019-10-28 20:58:17,14.30,9.23,8.10,99.90,365403,80,21108,-60
2019-10-28 20:58:55,11.55,8.48,8.20,99.90,365234,79,21076,-60
2019-10-28 20:59:33,13.22,8.95,8.20,99.90,365760,80,21127,-60
2019-10-28 21:00:13,12.30,8.28,8.20,99.90,358835,81,21507,-60
2019-10-28 21:00:51,15.05,9.03,8.20,99.90,358652,80,21159,-60
2019-10-28 21:01:30,14.13,9.48,8.20,99.90,358883,80,21098,-60
2019-10-28 21:02:07,12.93,8.80,8.10,99.90,357547,82,21116,-60
2019-10-28 21:02:45,13.50,8.35,8.10,99.90,357954,82,21078,-59
2019-10-28 21:03:22,12.95,9.03,8.10,99.90,358746,81,21046,-59
2019-10-28 21:03:59,14.13,8.90,8.10,99.90,362553,80,21515,-60
2019-10-28 21:04:36,11.60,7.80,8.10,99.90,365195,80,21577,-60
2019-10-28 21:05:14,16.80,9.30,8.10,99.90,365634,79,21654,-60
2019-10-28 21:06:10,12.10,8.80,8.10,99.90,365011,80,21092,-60
2019-10-28 21:06:48,15.80,8.40,8.10,99.90,372393,78,21784,-60
2019-10-28 21:07:25,13.72,8.05,8.10,99.90,379552,76,21061,-57
2019-10-28 21:08:03,14.07,9.15,8.10,99.90,372696,78,21061,-58
2019-10-28 21:08:39,14.50,8.48,8.10,99.90,379654,76,21127,-58
2019-10-28 21:09:18,12.40,8.40,8.10,99.90,372479,78,21624,-60
2019-10-28 21:09:55,14.98,8.43,8.10,99.90,372651,79,21145,-58
2019-10-28 21:10:32,14.60,9.20,8.10,99.90,372137,79,21149,-60
2019-10-28 21:11:11,12.07,8.40,8.10,99.90,372082,77,21237,-61
2019-10-28 21:11:48,13.48,8.38,8.10,99.90,377839,77,21046,-61
2019-10-28 21:12:25,12.13,8.28,8.10,99.90,372683,78,21151,-60
2019-10-28 21:13:02,11.18,8.68,8.10,99.90,372521,78,21062,-60
2019-10-28 21:13:39,15.80,9.63,8.00,99.90,371812,78,21546,-60
2019-10-28 21:14:16,10.48,8.25,8.00,99.90,379528,76,21132,-60
2019-10-28 21:14:54,14.20,8.55,8.10,99.90,371448,78,21115,-60
2019-10-28 21:15:31,12.00,7.87,8.10,99.90,364875,80,21068,-61
2019-10-28 21:16:08,12.50,8.05,8.10,99.90,371021,79,21461,-60
2019-10-28 21:16:45,14.15,8.05,8.10,99.90,368676,78,21111,-60
2019-10-28 21:17:22,9.68,7.80,8.10,99.90,368934,78,21143,-61
2019-10-28 21:17:59,10.48,7.78,8.10,99.90,368787,79,21206,-60
2019-10-28 21:18:37,11.28,8.08,8.10,99.90,368509,78,21030,-61
2019-10-28 21:19:14,12.23,8.10,8.10,99.90,368998,79,21109,-64
2019-10-28 21:19:52,11.70,7.95,8.00,99.90,368829,78,21214,-63
2019-10-28 21:20:30,15.80,8.40,8.00,99.90,364035,79,21054,-62
2019-10-28 21:21:07,12.53,8.63,8.00,99.90,368946,79,21073,-62
2019-10-28 21:21:46,11.28,8.20,8.00,99.90,368812,79,21119,-63
2019-10-28 21:22:23,15.68,8.63,8.00,99.90,365136,79,21177,-63
2019-10-28 21:23:01,16.07,7.97,8.00,99.90,369137,78,21049,-63
2019-10-28 21:23:38,13.60,8.50,8.10,99.90,368636,78,21084,-63
2019-10-28 21:24:15,15.10,8.90,8.00,99.90,368380,79,21073,-63
2019-10-28 21:24:52,14.23,9.03,8.10,99.90,368592,79,21065,-63
2019-10-28 21:25:28,12.05,8.65,8.10,99.90,368296,78,21077,-63
2019-10-28 21:26:07,13.75,7.85,8.00,99.90,367597,79,21535,-63
2019-10-28 21:26:44,14.23,8.85,8.10,99.90,369233,79,21618,-63
2019-10-28 21:27:21,13.35,8.08,8.10,99.90,367094,79,22273,-63
2019-10-28 21:27:58,14.87,8.45,8.10,99.90,368073,78,21451,-63
2019-10-28 21:28:36,14.73,9.15,8.10,99.90,368633,79,21367,-63
2019-10-28 21:29:36,13.58,8.10,8.00,99.90,370000,79,21077,-63
2019-10-28 21:30:13,13.55,8.23,8.00,99.90,363994,80,21086,-63
2019-10-28 21:30:50,11.70,7.62,8.00,99.90,362469,81,21156,-62
2019-10-28 21:31:27,13.75,8.15,8.00,99.90,362370,81,21101,-63
2019-10-28 21:32:04,10.35,8.25,8.00,99.90,364284,80,21168,-63
2019-10-28 21:32:41,11.70,8.55,8.00,99.90,374699,77,21136,-63
2019-10-28 21:33:18,12.23,8.43,7.90,99.90,374575,78,21195,-62
2019-10-28 21:33:55,15.43,8.43,7.90,99.90,374468,77,21045,-63
2019-10-28 21:34:32,12.28,8.55,8.00,99.90,374089,78,21112,-62
2019-10-28 21:35:28,9.90,8.33,7.90,99.90,361176,81,21092,-63
2019-10-28 21:36:05,14.15,8.08,7.90,99.90,376697,78,21134,-63
2019-10-28 21:36:43,12.40,8.90,7.90,99.90,375528,78,21107,-61
2019-10-28 21:37:20,13.75,9.20,7.90,99.90,382682,76,21128,-61
2019-10-28 21:37:57,16.20,9.80,7.90,99.90,382988,75,21034,-61
2019-10-28 21:38:34,11.30,8.23,7.90,99.90,382873,77,21128,-61
2019-10-28 21:39:11,13.43,8.03,7.90,99.90,383027,77,21599,-61
2019-10-28 21:39:48,14.85,8.35,7.90,99.90,383209,75,21042,-60
2019-10-28 21:40:27,13.00,8.70,7.90,99.90,382851,77,21104,-61
2019-10-28 21:41:23,10.25,8.15,7.90,99.90,383517,77,21062,-59
2019-10-28 21:42:03,13.93,7.87,7.90,99.90,381915,77,21121,-61
2019-10-28 21:42:40,13.03,7.92,7.90,99.90,374508,79,21126,-60
2019-10-28 21:43:18,13.70,8.58,7.90,99.90,373331,78,21710,-61
2019-10-28 21:43:55,14.18,8.50,7.90,99.90,373671,79,21190,-61
2019-10-28 21:44:32,12.28,8.40,7.90,99.90,378557,76,21138,-61
2019-10-28 21:45:09,10.35,8.70,7.90,99.90,386933,75,21024,-61
2019-10-28 21:45:46,11.73,9.10,7.90,99.90,387110,76,21032,-60
2019-10-28 21:47:25,12.75,8.30,7.90,99.90,380483,77,21209,-60
2019-10-28 21:48:02,15.35,8.50,7.90,99.90,379901,76,21538,-63
2019-10-28 21:48:39,14.20,8.38,7.90,99.90,379818,77,21088,-62
2019-10-28 21:49:16,13.58,8.65,7.90,99.90,379443,77,21135,-63
2019-10-28 21:49:53,13.00,8.43,7.90,99.90,379985,77,21108,-62
2019-10-28 21:50:32,15.78,8.93,7.90,99.90,379844,77,21318,-63
2019-10-28 21:51:09,12.10,8.10,7.90,99.90,374001,79,21153,-63
2019-10-28 21:51:46,12.78,8.03,7.90,99.90,373520,79,21080,-63
2019-10-28 21:52:23,14.95,8.63,7.90,99.90,373424,79,21202,-63
2019-10-28 21:53:00,12.00,8.15,7.90,99.90,375975,77,21186,-63
2019-10-28 21:53:36,13.22,8.50,7.90,99.90,379794,76,21049,-63
2019-10-28 21:54:13,13.38,8.88,7.90,99.90,379687,77,21104,-61
2019-10-28 21:54:50,14.25,8.95,7.90,99.90,379768,77,21140,-63
2019-10-28 21:55:27,14.20,8.73,7.90,99.90,378824,77,21083,-63
2019-10-28 21:56:04,13.38,7.78,7.90,99.90,378762,77,21069,-63
2019-10-28 21:56:41,12.07,8.35,7.90,99.90,378497,76,21720,-62
2019-10-28 21:57:20,12.37,8.65,7.90,99.90,379114,77,21072,-63
2019-10-28 21:57:58,14.73,8.45,7.90,99.90,380221,77,21495,-63
2019-10-28 21:58:53,17.75,8.70,7.80,99.90,379060,77,21076,-63
2019-10-28 21:59:30,12.98,8.78,7.80,99.90,376123,78,21103,-63
2019-10-28 22:00:07,12.90,8.28,7.90,99.90,375782,77,21213,-63
2019-10-28 22:00:44,14.03,8.80,7.80,99.90,376026,78,21529,-63
2019-10-28 22:01:20,12.75,8.08,7.90,99.90,375822,78,21052,-63
2019-10-28 22:01:57,17.62,8.90,7.90,99.90,375966,77,21169,-62
2019-10-28 22:02:34,14.23,7.97,7.90,99.90,375990,78,21200,-63
2019-10-28 22:03:11,11.78,7.85,7.90,99.90,376013,77,21121,-64
2019-10-28 22:03:48,13.08,8.78,7.90,99.90,376049,78,21111,-62
2019-10-28 22:04:25,15.08,8.63,7.90,99.90,375953,77,21142,-63
2019-10-28 22:05:01,11.30,8.25,7.90,99.90,369847,79,21485,-63
2019-10-28 22:05:39,16.90,9.35,7.90,99.90,369627,79,21130,-63
2019-10-28 22:06:16,15.75,8.88,7.90,99.90,369697,79,21102,-63
2019-10-28 22:06:52,13.83,8.53,7.90,99.90,369882,79,21149,-63
2019-10-28 22:07:29,11.35,9.18,7.90,99.90,369699,79,21079,-62
2019-10-28 22:08:06,10.43,7.60,7.90,99.90,369868,79,21079,-63
2019-10-28 22:08:43,13.93,8.08,7.90,99.90,369961,78,21141,-63
2019-10-28 22:09:20,11.03,8.33,7.90,99.90,369588,78,21103,-62
2019-10-28 22:10:54,10.60,8.20,7.90,99.90,377174,78,21950,-63
2019-10-28 22:11:31,10.78,8.35,7.90,99.90,375951,78,21228,-63
2019-10-28 22:12:08,11.95,7.60,7.90,99.90,375774,78,21115,-63
2019-10-28 22:12:44,11.55,8.18,7.90,99.90,376051,78,21147,-63
2019-10-28 22:13:22,11.53,8.08,8.00,99.90,375925,78,21119,-63
2019-10-28 22:13:59,12.07,8.20,8.00,99.90,375900,77,21131,-63
2019-10-28 22:14:37,14.53,8.33,8.00,99.90,375688,77,21126,-64
2019-10-28 22:15:13,12.73,8.50,8.00,99.90,375825,77,21125,-63
2019-10-28 22:15:51,15.00,8.30,8.00,99.90,375107,78,21108,-63
2019-10-28 22:16:28,13.53,8.85,8.00,99.90,375280,77,21090,-63
2019-10-28 22:17:04,15.68,8.85,8.00,99.90,375031,78,21133,-62
2019-10-28 22:17:41,12.33,8.58,7.90,99.90,375007,78,21089,-63
2019-10-28 22:18:36,13.85,8.55,8.00,99.90,375157,78,22070,-63
2019-10-28 22:19:13,13.30,8.08,7.90,99.90,381578,77,21198,-62
2019-10-28 22:19:56,14.53,8.63,8.00,99.90,381308,76,21041,-63
2019-10-28 22:20:34,15.85,8.88,8.00,99.90,384102,77,21209,-63
2019-10-28 22:21:11,14.68,9.00,8.00,99.90,382610,77,21173,-63
2019-10-28 22:21:48,12.70,7.95,8.00,99.90,382654,75,21154,-63
2019-10-28 22:22:25,12.75,8.43,7.90,99.90,382693,76,21615,-63
2019-10-28 22:23:01,13.55,8.48,8.00,99.90,382639,76,21148,-63
2019-10-28 22:23:39,16.05,8.93,8.00,99.90,382699,77,21150,-63
2019-10-28 22:24:16,13.40,8.75,8.00,99.90,382814,77,21158,-63
2019-10-28 22:24:52,10.70,7.58,7.90,99.90,382965,76,21158,-63
2019-10-28 22:25:29,13.20,8.85,7.90,99.90,382092,77,21154,-63
2019-10-28 22:26:06,12.00,8.75,7.90,99.90,382687,77,21092,-63
2019-10-28 22:26:43,11.18,8.13,7.90,99.90,382562,77,21056,-63
2019-10-28 22:27:20,19.70,9.15,7.90,99.90,382443,77,21053,-63
2019-10-28 22:27:57,13.53,8.55,7.90,99.90,382461,77,21506,-63
2019-10-28 22:28:34,13.75,8.68,8.00,99.90,382550,77,21186,-63
2019-10-28 22:29:11,10.88,8.13,7.90,99.90,382305,75,21060,-63
2019-10-28 22:29:48,12.43,8.28,7.90,99.90,382350,77,21111,-63
2019-10-28 22:30:42,12.53,8.68,7.90,99.90,382315,77,21560,-62
2019-10-28 22:31:19,14.50,8.23,7.90,99.90,376542,77,21092,-62
2019-10-28 22:31:56,14.63,9.13,8.00,99.90,369900,79,21104,-62
2019-10-28 22:32:33,13.88,8.15,7.90,99.90,373054,79,21091,-63
2019-10-28 22:33:11,11.50,8.38,7.90,99.90,369289,79,21596,-63
2019-10-28 22:33:48,12.13,8.28,7.90,99.90,373048,79,21061,-63
2019-10-28 22:34:24,15.48,8.18,7.90,99.90,369850,79,21495,-63
2019-10-28 22:35:02,13.05,8.00,7.90,99.90,366829,80,21561,-63
2019-10-28 22:35:39,12.58,8.68,7.90,99.90,364299,81,21145,-63
2019-10-28 22:36:15,12.33,8.30,7.90,99.90,367336,80,21154,-63
2019-10-28 22:36:52,11.25,8.23,7.90,99.90,364401,79,21103,-63
2019-10-28 22:37:29,12.03,8.88,7.90,99.90,367183,80,21080,-63
2019-10-28 22:38:05,12.30,8.15,7.90,99.90,364400,81,21646,-63
2019-10-28 22:38:42,12.88,8.33,7.80,99.90,366993,80,21600,-63
2019-10-28 22:39:20,13.05,8.95,7.90,99.90,364314,81,21233,-62
2019-10-28 22:39:56,9.33,7.87,7.90,99.90,367276,80,21065,-62
2019-10-28 22:40:33,15.55,9.30,7.90,99.90,364283,81,21079,-63
2019-10-28 22:41:10,12.47,8.08,7.80,99.90,367060,80,21546,-63
2019-10-28 22:41:47,12.13,8.65,7.90,99.90,364272,81,21087,-63
2019-10-28 22:42:24,11.73,8.65,7.80,99.90,367154,80,21105,-63
2019-10-28 22:43:01,11.90,8.78,7.80,99.90,364247,81,21150,-63
2019-10-28 22:43:37,10.70,8.00,7.80,99.90,367301,80,21057,-63
2019-10-28 22:44:14,14.47,8.15,7.80,99.90,364053,79,21183,-63
2019-10-28 22:44:51,13.08,8.10,7.80,99.90,367263,80,21116,-63
2019-10-28 22:45:28,11.48,7.78,7.90,99.90,370996,78,21111,-63
2019-10-28 22:46:05,10.80,8.05,7.90,99.90,364361,81,21104,-63
2019-10-28 22:46:50,14.13,8.18,7.80,99.90,367106,80,21131,-63
2019-10-28 22:47:21,14.90,8.53,7.80,99.90,356191,82,21162,-63
2019-10-28 22:47:58,13.03,8.30,7.80,99.90,356898,82,21601,-62
2019-10-28 22:48:35,12.68,8.45,7.80,99.90,358204,81,21185,-63
2019-10-28 22:49:11,12.20,7.78,7.80,99.90,360687,81,21191,-63
2019-10-28 22:49:48,11.45,7.80,7.80,99.90,362966,81,21529,-63
2019-10-28 22:50:25,10.70,8.35,7.80,99.90,367196,80,21112,-63
2019-10-28 22:51:02,9.20,7.53,7.80,99.90,364320,79,21116,-63
2019-10-28 22:51:39,12.88,8.15,7.80,99.90,367213,80,21061,-63
2019-10-28 22:52:16,11.93,7.58,7.80,99.90,364223,81,21076,-63
2019-10-28 22:52:55,12.03,8.45,7.80,99.90,367204,80,21103,-63
2019-10-28 22:53:32,12.37,8.05,7.80,99.90,355857,83,21162,-63
2019-10-28 22:54:09,11.38,7.95,7.80,99.90,349036,84,21093,-62
2019-10-28 22:54:46,12.30,8.53,7.80,99.90,348168,84,21107,-62
2019-10-28 22:55:23,14.30,8.33,7.70,99.90,353530,82,21588,-63
2019-10-28 22:56:00,16.60,8.05,7.70,99.90,367366,80,21135,-63
2019-10-28 22:56:36,13.18,7.85,7.70,99.90,364326,81,21175,-63
2019-10-28 22:57:14,17.55,8.93,7.70,99.90,367057,80,21127,-63
2019-10-28 22:57:51,11.05,7.85,7.70,99.90,364573,79,21142,-63
2019-10-28 22:58:27,10.95,7.67,7.70,99.90,367365,80,21045,-62
2019-10-28 22:59:04,12.98,8.30,7.70,99.90,370744,79,21083,-63
2019-10-28 22:59:41,11.05,7.80,7.70,99.90,364521,81,21107,-62
2019-10-28 23:00:18,15.28,8.30,7.70,99.90,367227,80,21174,-63
2019-10-28 23:00:55,9.95,7.78,7.70,99.90,364200,81,21584,-62
2019-10-28 23:01:32,12.47,7.62,7.70,99.90,370935,79,21137,-63
2019-10-28 23:02:26,11.30,7.95,7.70,99.90,364300,81,21072,-63
2019-10-28 23:03:03,10.90,8.13,7.70,99.90,365106,81,21201,-62
2019-10-28 23:03:41,12.90,7.55,7.70,99.90,357477,82,21490,-63
2019-10-28 23:04:17,10.75,7.75,7.70,99.90,358277,82,21108,-63
2019-10-28 23:04:54,10.13,7.90,7.70,99.90,361386,80,21144,-63
2019-10-28 23:05:31,11.93,7.78,7.70,99.90,363699,80,21076,-63
2019-10-28 23:06:08,12.75,7.90,7.70,99.90,363788,81,21481,-62
2019-10-28 23:06:45,14.43,7.87,7.70,99.90,357794,82,21127,-63
2019-10-28 23:07:22,12.53,8.08,7.70,99.90,357199,81,21142,-63
2019-10-28 23:07:59,13.78,8.20,7.70,99.90,358176,81,21041,-63
2019-10-28 23:08:36,11.03,7.55,7.70,99.90,361553,80,21088,-63
2019-10-28 23:09:13,16.23,7.92,7.70,99.90,363715,80,21170,-63
2019-10-28 23:09:50,14.80,8.33,7.70,99.90,363751,81,21111,-63
2019-10-28 23:10:27,12.23,7.75,7.70,99.90,357643,82,21482,-63
2019-10-28 23:11:04,10.75,7.67,7.70,99.90,357419,81,21069,-62
2019-10-28 23:11:41,10.05,8.10,7.70,99.90,358350,81,21175,-63
2019-10-28 23:12:18,15.10,8.65,7.70,99.90,361488,80,21214,-63
2019-10-28 23:12:55,11.45,7.75,7.60,99.90,363735,81,21124,-63
2019-10-28 23:13:31,13.88,7.83,7.70,99.90,363507,81,21584,-63
2019-10-28 23:14:26,10.00,7.90,7.60,99.90,357416,82,21599,-63
2019-10-28 23:15:04,12.33,7.72,7.60,99.90,369960,80,21099,-63
2019-10-28 23:15:40,10.68,7.15,7.60,99.90,368348,80,21722,-63
2019-10-28 23:16:17,12.58,8.33,7.60,99.90,367782,78,21533,-62
2019-10-28 23:16:54,12.68,8.70,7.60,99.90,368087,80,21064,-63
2019-10-28 23:17:31,11.70,7.37,7.60,99.90,367924,78,21100,-63
2019-10-28 23:18:08,11.80,8.50,7.60,99.90,367887,78,21076,-63
2019-10-28 23:18:45,9.63,7.45,7.60,99.90,368219,80,21545,-63
2019-10-28 23:19:21,14.03,8.08,7.60,99.90,368139,80,21134,-63
2019-10-28 23:19:58,11.35,7.65,7.60,99.90,367908,79,21119,-63
2019-10-28 23:20:35,16.25,8.08,7.70,99.90,368193,80,21115,-63
2019-10-28 23:21:12,12.82,8.28,7.70,99.90,368209,79,21099,-63
2019-10-28 23:21:49,11.40,8.40,7.70,99.90,367996,80,21279,-63
2019-10-28 23:22:26,10.88,8.03,7.70,99.90,368211,80,21127,-63
2019-10-28 23:23:02,15.05,8.43,7.70,99.90,368195,80,21063,-63
2019-10-28 23:23:39,11.45,7.70,7.70,99.90,367945,80,21564,-63
2019-10-28 23:24:16,9.80,7.78,7.70,99.90,368104,78,21126,-62
2019-10-28 23:24:53,14.63,8.23,7.70,99.90,368300,79,21192,-63
2019-10-28 23:25:30,12.65,7.67,7.70,99.90,368143,80,21064,-63
2019-10-28 23:26:07,10.63,8.20,7.70,99.90,368137,80,21067,-63
2019-10-28 23:27:01,10.93,7.45,7.70,99.90,368097,80,21095,-63
2019-10-28 23:27:38,14.68,7.72,7.70,99.90,363821,81,21216,-63
2019-10-28 23:28:16,11.70,7.87,7.70,99.90,363994,81,21612,-62
2019-10-28 23:28:52,10.30,7.50,7.70,99.90,367782,80,21037,-63
2019-10-28 23:29:29,11.55,7.70,7.70,99.90,367610,79,21178,-63
2019-10-28 23:30:06,12.47,7.62,7.70,99.90,367723,80,21531,-63
2019-10-28 23:30:42,12.23,7.50,7.70,99.90,367898,80,21013,-62
2019-10-28 23:31:20,9.28,7.87,7.60,99.90,367712,80,21147,-62
2019-10-28 23:31:57,10.50,7.87,7.70,99.90,368073,80,21069,-63
2019-10-28 23:32:34,11.00,7.85,7.60,99.90,367857,80,21085,-63
2019-10-28 23:33:11,13.85,8.10,7.60,99.90,367746,80,21081,-63
2019-10-28 23:33:48,13.85,7.45,7.60,99.90,367791,80,21049,-63
2019-10-28 23:34:42,12.23,7.75,7.60,99.90,367883,80,21053,-63
2019-10-28 23:35:19,12.13,7.30,7.60,99.90,365672,79,21153,-63
2019-10-28 23:36:14,11.12,8.08,7.60,99.90,368152,80,21079,-62
2019-10-28 23:36:51,11.08,6.95,7.60,99.90,374216,78,21135,-63
2019-10-28 23:37:28,9.98,7.55,7.60,99.90,380695,77,21156,-63
2019-10-28 23:38:05,10.43,7.33,7.60,99.90,380713,77,21402,-64
2019-10-28 23:38:41,12.55,7.60,7.60,99.90,380731,77,21059,-65
2019-10-28 23:39:19,12.30,8.50,7.60,99.90,380606,77,21109,-63
2019-10-28 23:39:56,12.43,7.45,7.60,99.90,374047,78,21068,-63
2019-10-28 23:40:32,9.58,7.72,7.60,99.90,373568,78,21126,-63
2019-10-28 23:41:09,13.30,8.13,7.60,99.90,373117,78,21155,-63
2019-10-28 23:41:47,13.68,8.23,7.60,99.90,376954,77,21038,-63
2019-10-28 23:42:42,10.30,8.03,7.60,99.90,380575,77,21090,-63
2019-10-28 23:43:19,10.60,7.55,7.60,99.90,381744,77,21095,-63
2019-10-28 23:43:56,14.65,7.72,7.60,99.90,381782,77,21044,-63
2019-10-28 23:44:32,10.85,7.87,7.60,99.90,381628,77,21072,-63
2019-10-28 23:45:28,12.95,7.65,7.60,99.90,379429,77,21193,-63
2019-10-28 23:46:23,13.13,7.78,7.60,99.90,388771,75,21571,-63
2019-10-28 23:47:00,10.68,7.80,7.60,99.90,394385,75,21624,-62
2019-10-28 23:47:37,13.35,7.70,7.50,99.90,386893,76,21599,-62
2019-10-28 23:48:14,11.80,7.25,7.50,99.90,386104,76,21606,-62
2019-10-28 23:48:50,13.60,7.65,7.60,99.90,386198,76,21050,-62
2019-10-28 23:49:28,14.18,8.15,7.50,99.90,389128,75,21448,-62
2019-10-28 23:50:05,11.68,7.50,7.50,99.90,393106,75,21057,-62
2019-10-28 23:50:41,11.25,8.23,7.50,99.90,393102,75,21135,-62
2019-10-28 23:51:18,12.75,7.75,7.50,99.90,392968,75,21127,-62
2019-10-28 23:51:55,12.80,7.70,7.50,99.90,393298,75,21037,-63
2019-10-28 23:52:51,11.70,7.33,7.50,99.90,393171,75,21108,-62
2019-10-28 23:53:28,13.18,7.70,7.60,99.90,389032,76,21166,-63
2019-10-28 23:54:05,11.00,7.15,7.60,99.90,384005,75,21602,-63
2019-10-28 23:54:42,11.50,7.60,7.60,99.90,384005,75,21136,-62
2019-10-28 23:55:18,12.45,7.47,7.60,99.90,384016,75,21183,-62
2019-10-28 23:55:55,15.10,7.92,7.60,99.90,383937,75,21030,-61
2019-10-28 23:56:32,10.58,7.45,7.60,99.90,384184,76,21115,-61
2019-10-28 23:57:09,13.40,7.55,7.60,99.90,384178,76,21128,-62
2019-10-28 23:57:46,12.58,7.80,7.60,99.90,384217,76,21183,-63
2019-10-28 23:58:25,11.08,7.37,7.60,99.90,384093,76,21093,-63
2019-10-28 23:59:02,12.40,7.42,7.60,99.90,384207,76,21045,-63
2019-10-28 23:59:38,12.13,8.08,7.60,99.90,384040,76,21574,-62