2019-10-28 00:00:27,24.57,17.75,12.50,99.90,386086,76,21122,-66
2019-10-28 00:01:05,28.57,20.00,12.50,99.90,379402,77,21112,-67
2019-10-28 00:01:43,21.45,17.10,12.50,99.90,372597,79,21144,-66
2019-10-28 00:02:20,19.98,15.88,12.50,99.90,372347,79,21150,-66
2019-10-28 00:03:15,25.85,18.40,12.50,99.90,376410,77,21028,-67
2019-10-28 00:03:52,26.57,18.27,12.50,99.90,380413,77,21101,-66
2019-10-28 00:04:29,29.87,20.10,12.50,99.90,378027,77,21201,-66
2019-10-28 00:05:25,30.12,20.70,12.40,99.90,379092,78,21056,-66
2019-10-28 00:06:01,26.48,19.45,12.40,99.90,393536,75,21023,-66
2019-10-28 00:06:38,31.82,21.15,12.40,99.90,391003,75,21135,-66
2019-10-28 00:07:15,27.17,19.40,12.40,99.90,391317,75,21028,-66
2019-10-28 00:07:52,24.60,19.12,12.40,99.90,391460,75,21457,-66
2019-10-28 00:08:29,32.15,22.15,12.40,99.90,391268,75,21056,-66
2019-10-28 00:09:06,30.68,20.70,12.40,99.90,391422,75,21203,-66
2019-10-28 00:09:43,32.38,21.25,12.40,99.90,391262,75,21532,-67
2019-10-28 00:10:20,25.88,18.60,12.40,99.90,391090,75,21450,-66
2019-10-28 00:10:57,28.25,20.57,12.40,99.90,391323,75,21028,-67
2019-10-28 00:11:33,33.67,22.60,12.40,99.90,391386,75,21068,-66
2019-10-28 00:12:10,33.83,22.65,12.40,99.90,390885,75,21028,-66
2019-10-28 00:12:47,36.35,23.05,12.40,99.90,391420,75,21156,-66
2019-10-28 00:13:24,31.00,21.02,12.30,99.90,391431,75,21547,-66
2019-10-28 00:14:02,29.45,20.15,12.40,99.90,391092,75,21559,-66
2019-10-28 00:14:39,35.80,24.02,12.30,99.90,393840,74,21012,-66
2019-10-28 00:15:16,34.35,23.10,12.40,99.90,398052,74,21123,-66
2019-10-28 00:15:53,31.48,21.82,12.40,99.90,397881,74,21033,-66
2019-10-28 00:16:29,24.20,18.35,12.40,99.90,398189,74,21037,-66
2019-10-28 00:17:06,27.90,20.10,12.40,99.90,398101,74,21091,-67
2019-10-28 00:17:43,28.23,20.57,12.40,99.90,397859,74,21069,-66
2019-10-28 00:18:20,29.48,19.23,12.40,99.90,398155,74,21061,-66
2019-10-28 00:18:56,27.60,20.15,12.40,99.90,398213,74,21135,-66
2019-10-28 00:19:34,29.48,20.55,12.30,99.90,397894,74,21029,-66
2019-10-28 00:20:11,26.15,19.30,12.30,99.90,398197,74,21030,-66
2019-10-28 00:20:47,25.50,19.98,12.30,99.90,398198,74,21095,-66
2019-10-28 00:21:24,28.50,20.50,12.30,99.90,397827,74,21104,-66
2019-10-28 00:22:01,27.22,20.10,12.30,99.90,398254,74,21556,-66
2019-10-28 00:22:38,31.50,20.77,12.30,99.90,398140,74,21045,-66
2019-10-28 00:23:15,27.02,18.32,12.30,99.90,397947,74,21026,-66
2019-10-28 00:23:52,27.45,19.00,12.30,99.90,398266,74,21479,-66
2019-10-28 00:24:29,29.85,20.27,12.30,99.90,398257,74,20997,-65
2019-10-28 00:25:06,33.63,20.08,12.30,99.90,397979,74,21499,-66
2019-10-28 00:25:43,31.23,20.52,12.30,99.90,398191,74,21162,-67
2019-10-28 00:26:20,28.75,19.82,12.30,99.90,398259,74,21064,-67
2019-10-28 00:26:57,23.90,18.25,12.30,99.90,397787,74,21514,-66
2019-10-28 00:27:34,30.90,21.25,12.30,99.90,398129,74,21147,-66
2019-10-28 00:28:10,30.65,21.02,12.30,99.90,398188,74,21099,-66
2019-10-28 00:28:47,37.83,22.93,12.30,99.90,397985,74,21164,-67
2019-10-28 00:29:24,31.42,21.10,12.30,99.90,398147,74,21057,-66
2019-10-28 00:30:01,22.05,17.87,12.30,99.90,398306,74,21022,-66
2019-10-28 00:30:38,22.62,18.07,12.30,99.90,398056,74,21087,-66
2019-10-28 00:31:15,29.05,21.12,12.30,99.90,398164,74,21111,-66
2019-10-28 00:31:51,28.30,21.05,12.30,99.90,397972,74,21112,-66
2019-10-28 00:32:28,34.30,21.25,12.30,99.90,397814,74,21080,-66
2019-10-28 00:33:06,25.02,18.92,12.30,99.90,398456,74,21068,-66
2019-10-28 00:33:42,34.73,23.15,12.30,99.90,398480,74,21213,-66
2019-10-28 00:34:19,24.95,18.30,12.30,99.90,397829,74,21087,-66
2019-10-28 00:34:56,30.02,19.05,12.30,99.90,398270,74,21123,-66
2019-10-28 00:35:33,25.43,18.92,12.30,99.90,398268,74,21511,-69
2019-10-28 00:36:10,26.62,19.42,12.30,99.90,398144,74,21030,-69
2019-10-28 00:36:47,36.35,21.20,12.30,99.90,398011,74,21553,-67
2019-10-28 00:37:23,33.83,21.90,12.30,99.90,398116,74,21099,-66
2019-10-28 00:38:01,30.30,20.88,12.20,99.90,397990,74,20994,-66
2019-10-28 00:38:38,28.47,20.05,12.30,99.90,398146,74,21179,-66
2019-10-28 00:39:14,31.57,22.15,12.30,99.90,398171,74,21537,-67
2019-10-28 00:39:51,35.38,22.02,12.30,99.90,398052,74,21029,-67
2019-10-28 00:40:28,26.50,20.35,12.30,99.90,398288,74,21089,-67
2019-10-28 00:41:05,33.30,23.22,12.20,99.90,398253,74,21029,-66
2019-10-28 00:41:42,24.95,18.45,12.20,99.90,397971,74,20997,-66
2019-10-28 00:42:19,25.37,18.70,12.20,99.90,398202,74,21104,-66
2019-10-28 00:42:55,26.35,20.43,12.20,99.90,398164,74,21033,-66
2019-10-28 00:43:33,30.48,20.72,12.20,99.90,397684,74,21033,-67
2019-10-28 00:44:10,28.40,19.60,12.20,99.90,398553,74,21029,-66
2019-10-28 00:44:46,28.02,20.65,12.20,99.90,398083,74,21025,-66
2019-10-28 00:45:23,30.80,22.10,12.20,99.90,397881,74,21037,-66
2019-10-28 00:46:00,38.95,22.90,12.20,99.90,398350,74,21033,-66
2019-10-28 00:46:37,26.35,19.85,12.20,99.90,398267,74,21447,-66
2019-10-28 00:47:14,23.35,19.30,12.20,99.90,398093,74,21080,-66
2019-10-28 00:47:51,31.02,21.60,12.20,99.90,398101,74,21060,-66
2019-10-28 00:48:27,33.28,22.48,12.20,99.90,398178,74,21069,-66
2019-10-28 00:49:05,29.27,21.40,12.20,99.90,397940,74,21409,-66
2019-10-28 00:49:42,30.77,21.50,12.20,99.90,398109,74,21029,-66
2019-10-28 00:50:18,31.70,21.35,12.20,99.90,398275,74,21026,-66
2019-10-28 00:50:55,23.02,18.70,12.20,99.90,397881,74,21087,-67
2019-10-28 00:51:32,27.32,19.60,12.20,99.90,398163,74,21030,-67
2019-10-28 00:52:09,30.10,21.27,12.20,99.90,398174,74,21416,-67
2019-10-28 00:52:46,32.45,22.93,12.20,99.90,397888,74,21498,-67
2019-10-28 00:53:23,34.45,21.02,12.20,99.90,398043,74,21030,-66
2019-10-28 00:53:59,32.70,21.95,12.30,99.90,398269,74,21030,-67
2019-10-28 00:54:36,24.98,18.55,12.20,99.90,397785,74,21061,-66
2019-10-28 00:55:13,31.10,20.32,12.30,99.90,398378,74,21589,-67
2019-10-28 00:55:50,23.67,18.62,12.30,99.90,398065,74,21121,-67
2019-10-28 00:56:27,27.45,19.50,12.30,99.90,398022,74,21479,-67
2019-10-28 00:57:04,27.37,21.10,12.30,99.90,398206,74,21037,-67
2019-10-28 00:57:41,35.20,22.45,12.30,99.90,398102,74,21130,-66
2019-10-28 00:58:18,39.67,24.35,12.30,99.90,397871,74,21033,-66
2019-10-28 00:58:55,21.42,18.17,12.30,99.90,398384,74,21468,-67
2019-10-28 00:59:31,23.50,18.23,12.30,99.90,398191,74,21553,-67
2019-10-28 01:00:08,37.05,23.47,12.30,99.90,397921,74,21026,-66
2019-10-28 01:00:45,40.05,24.52,12.30,99.90,398305,74,21174,-66
2019-10-28 01:01:22,24.80,18.00,12.30,99.90,398469,74,21134,-66
2019-10-28 01:01:59,23.73,17.37,12.20,99.90,397955,74,21061,-67
2019-10-28 01:02:36,23.55,18.10,12.20,99.90,398421,74,21033,-67
2019-10-28 01:03:13,31.20,21.27,12.30,99.90,398300,74,20986,-66
2019-10-28 01:03:50,28.27,19.07,12.30,99.90,398129,74,21530,-67
2019-10-28 01:04:27,37.45,23.87,12.20,99.90,398123,74,20990,-67
2019-10-28 01:05:03,39.95,25.10,12.30,99.90,398138,74,21030,-67
2019-10-28 01:05:40,41.13,24.77,12.30,99.90,397820,74,21073,-67
2019-10-28 01:06:18,41.98,25.50,12.30,99.90,398306,74,21491,-67
2019-10-28 01:06:55,28.57,20.30,12.30,99.90,398442,74,21025,-66
2019-10-28 01:07:32,28.60,20.45,12.30,99.90,399639,73,21139,-67
2019-10-28 01:08:09,31.77,22.58,12.20,99.90,399664,73,21126,-66
2019-10-28 01:08:46,28.40,20.37,12.20,99.90,399815,73,21025,-66
2019-10-28 01:09:23,32.35,21.50,12.20,99.90,399390,73,21495,-67
2019-10-28 01:10:00,33.98,22.77,12.20,99.90,399741,73,21052,-67
2019-10-28 01:10:36,26.68,19.35,12.20,99.90,399486,73,21090,-67
2019-10-28 01:11:14,32.53,21.23,12.20,99.90,399346,73,21095,-66
2019-10-28 01:11:51,35.10,21.02,12.20,99.90,399797,73,21001,-66
2019-10-28 01:12:27,33.45,22.22,12.20,99.90,399400,73,21139,-66
2019-10-28 01:13:05,32.53,21.45,12.20,99.90,399380,73,21056,-66
2019-10-28 01:13:42,31.70,21.62,12.20,99.90,399867,73,21091,-66
2019-10-28 01:14:18,38.17,23.02,12.20,99.90,399628,73,21541,-66
2019-10-28 01:14:55,32.65,22.77,12.20,99.90,399299,73,21423,-66
2019-10-28 01:15:32,35.55,23.55,12.20,99.90,399712,73,21053,-67
2019-10-28 01:16:09,32.90,22.52,12.20,99.90,399825,73,21033,-67
2019-10-28 01:16:46,36.30,24.32,12.20,99.90,399513,73,21033,-67
2019-10-28 01:17:23,28.27,21.07,12.20,99.90,399590,73,21021,-67
2019-10-28 01:18:00,31.23,21.37,12.10,99.90,399648,73,21423,-67
2019-10-28 01:18:37,31.50,21.62,12.20,99.90,399353,73,21142,-66
2019-10-28 01:19:14,28.90,20.80,12.20,99.90,399665,73,21091,-67
2019-10-28 01:19:50,31.33,22.52,12.10,99.90,399574,73,21013,-67
2019-10-28 01:20:28,36.30,22.58,12.10,99.90,399259,73,21098,-67
2019-10-28 01:21:05,24.40,18.20,12.20,99.90,399902,73,21097,-67
2019-10-28 01:21:41,25.95,19.75,12.10,99.90,399719,73,21013,-67
2019-10-28 01:22:18,36.60,22.90,12.20,99.90,399307,73,21536,-67
2019-10-28 01:22:56,44.98,24.07,12.20,99.90,399640,73,21030,-67
2019-10-28 01:23:32,26.80,20.17,12.20,99.90,399541,73,21158,-66
2019-10-28 01:24:09,25.45,18.92,12.20,99.90,399331,73,20994,-67
2019-10-28 01:24:46,42.53,25.08,12.20,99.90,399567,73,21030,-66
2019-10-28 01:25:23,26.75,18.90,12.20,99.90,399757,73,21025,-67
2019-10-28 01:26:01,25.95,19.02,12.20,99.90,399541,73,21079,-67
2019-10-28 01:26:38,31.07,21.12,12.20,99.90,399468,73,21026,-66
2019-10-28 01:27:14,40.65,23.35,12.20,99.90,399557,73,21079,-67
2019-10-28 01:27:52,30.02,20.68,12.20,99.90,399374,73,21064,-67
2019-10-28 01:28:29,34.75,22.87,12.20,99.90,399800,73,21206,-67
2019-10-28 01:29:05,31.33,20.68,12.20,99.90,399696,73,21025,-67
2019-10-28 01:29:42,38.83,25.32,12.20,99.90,399295,73,21456,-67
2019-10-28 01:30:19,37.63,24.27,12.20,99.90,399565,73,21115,-69
2019-10-28 01:30:56,37.25,23.40,12.10,99.90,399647,73,20994,-67
2019-10-28 01:31:33,37.70,23.42,12.20,99.90,399134,73,21024,-67
2019-10-28 01:32:10,34.45,23.62,12.10,99.90,399822,73,21058,-67
2019-10-28 01:32:47,38.28,23.55,12.10,99.90,399646,73,21022,-67
2019-10-28 01:33:24,33.35,22.82,12.10,99.90,399313,73,21119,-66
2019-10-28 01:34:01,37.30,22.35,12.10,99.90,399648,73,21044,-67
2019-10-28 01:34:38,35.03,24.18,12.10,99.90,399511,73,21057,-66
2019-10-28 01:35:15,38.78,23.22,12.10,99.90,399420,73,21036,-66
2019-10-28 01:35:52,36.50,23.05,12.10,99.90,399454,73,20993,-66
2019-10-28 01:36:29,42.38,26.37,12.10,99.90,399500,73,21069,-67
2019-10-28 01:37:06,30.27,21.48,12.10,99.90,399405,73,21166,-67
2019-10-28 01:37:43,35.10,22.98,12.10,99.90,399718,73,21021,-67
2019-10-28 01:38:19,27.15,19.77,12.10,99.90,399401,73,21092,-66
2019-10-28 01:38:56,34.05,22.90,12.10,99.90,399271,73,21573,-66
2019-10-28 01:39:33,32.93,22.60,12.10,99.90,399775,73,21178,-67
2019-10-28 01:40:10,37.78,23.73,12.10,99.90,399797,73,21087,-67
2019-10-28 01:40:47,30.23,21.10,12.10,99.90,399578,73,21025,-67
2019-10-28 01:41:24,28.15,19.02,12.10,99.90,399537,73,21053,-66
2019-10-28 01:42:01,35.00,23.15,12.10,99.90,399630,73,20997,-67
2019-10-28 01:42:38,37.23,23.67,12.10,99.90,399385,73,21103,-67
2019-10-28 01:43:15,37.70,23.05,12.10,99.90,399685,73,21025,-68
2019-10-28 01:43:51,30.15,22.10,12.10,99.90,399716,73,21079,-67
2019-10-28 01:44:28,31.07,20.57,12.10,99.90,399408,73,21041,-66
2019-10-28 01:45:05,27.62,19.42,12.10,99.90,399667,73,21025,-67
2019-10-28 01:45:42,41.92,24.90,12.10,99.90,399509,73,21102,-66
2019-10-28 01:46:19,33.33,22.17,12.10,99.90,399494,73,21033,-67
2019-10-28 01:46:56,27.70,19.75,12.10,99.90,399575,73,21021,-67
2019-10-28 01:47:33,26.33,19.17,12.10,99.90,399564,73,21069,-66
2019-10-28 01:48:10,34.20,23.35,12.10,99.90,399440,73,21029,-66
2019-10-28 01:48:47,40.20,22.90,12.10,99.90,399650,73,21101,-66
2019-10-28 01:49:24,35.17,21.27,12.10,99.90,399517,73,21025,-66
2019-10-28 01:50:01,36.93,22.85,12.10,99.90,399514,73,21417,-66
2019-10-28 01:50:38,36.20,22.75,12.10,99.90,399514,73,21533,-66
2019-10-28 01:51:14,27.95,19.20,12.00,99.90,399510,73,21045,-67
2019-10-28 01:51:51,29.20,20.30,12.00,99.90,399122,73,21033,-66
2019-10-28 01:52:28,36.55,22.85,12.00,99.90,399734,73,21134,-66
2019-10-28 01:53:05,37.15,23.12,12.00,99.90,399686,73,21087,-66
2019-10-28 01:53:42,33.35,21.95,12.00,99.90,399548,73,21114,-66
2019-10-28 01:54:19,31.85,21.10,12.00,99.90,399618,73,21158,-66
2019-10-28 01:54:56,35.38,21.00,12.00,99.90,399736,73,21053,-66
2019-10-28 01:55:33,29.77,20.25,12.00,99.90,399483,73,21098,-66
2019-10-28 01:56:10,46.33,26.25,12.00,99.90,399693,73,21079,-66
2019-10-28 01:56:47,33.08,21.50,12.00,99.90,399696,73,21088,-66
2019-10-28 01:57:24,30.32,20.27,12.00,99.90,399489,73,21065,-66
2019-10-28 01:58:02,19.67,14.58,12.00,99.90,399682,73,21053,-67
2019-10-28 01:58:38,12.80,10.10,11.80,99.90,399756,73,21104,-66
2019-10-28 01:59:15,11.43,10.23,11.50,99.90,399331,73,21083,-66
2019-10-28 01:59:53,10.78,9.25,11.40,99.90,399841,73,21021,-66
2019-10-28 02:00:29,9.70,8.80,11.20,99.90,399845,73,21107,-66
2019-10-28 02:01:06,9.95,9.13,11.10,99.90,399534,73,21483,-66
2019-10-28 02:01:45,11.68,10.53,11.00,99.90,399852,73,21068,-66
2019-10-28 02:02:21,11.03,10.03,10.80,99.90,392875,75,21041,-66
2019-10-28 02:02:58,10.40,9.50,10.70,99.90,391736,75,22257,-66
2019-10-28 02:03:35,10.55,9.63,10.70,99.90,392038,75,21136,-66
2019-10-28 02:04:12,10.18,8.90,10.60,99.90,396619,73,21037,-66
2019-10-28 02:04:49,10.68,9.58,10.60,99.90,399262,73,21021,-66
2019-10-28 02:05:26,10.45,9.48,10.50,99.90,399430,73,21094,-66
2019-10-28 02:06:03,11.22,9.85,10.40,99.90,399637,73,21119,-66
2019-10-28 02:06:40,13.15,11.85,10.30,99.90,399361,73,21568,-66
2019-10-28 02:07:18,13.40,11.10,10.20,99.90,399446,73,21091,-66
2019-10-28 02:07:54,13.28,11.85,10.10,99.90,399790,73,21138,-66
2019-10-28 02:08:31,12.35,11.10,10.00,99.90,399265,73,21029,-66
2019-10-28 02:09:08,14.20,12.70,9.90,99.90,399537,73,21061,-66
2019-10-28 02:09:45,14.00,12.60,9.90,99.90,399716,73,21093,-66
2019-10-28 02:10:22,12.55,11.45,9.80,99.90,392672,75,21037,-66
2019-10-28 02:10:59,15.03,13.43,9.70,99.90,392745,75,21095,-66
2019-10-28 02:11:35,12.25,11.08,9.70,99.90,392779,75,21127,-66
2019-10-28 02:12:09,10.55,9.55,9.60,99.90,392710,75,21493,-66
2019-10-28 02:12:46,9.95,9.05,9.60,99.90,394130,75,21071,-66
2019-10-28 02:13:22,9.70,8.80,9.50,99.90,392962,75,21103,-66
2019-10-28 02:13:59,9.50,8.60,9.40,99.90,394044,75,21040,-66
2019-10-28 02:14:36,9.98,9.08,9.40,99.90,392684,75,21130,-66
2019-10-28 02:15:12,9.45,8.55,9.30,99.90,392758,75,21061,-66
2019-10-28 02:15:50,9.35,8.48,9.20,99.90,392652,75,21036,-66
2019-10-28 02:16:26,9.45,8.75,9.10,99.90,398238,73,21030,-66
2019-10-28 02:17:03,9.53,8.50,9.10,99.90,394121,75,21025,-65
2019-10-28 02:17:40,8.85,7.85,9.10,99.90,394096,75,21112,-66
2019-10-28 02:18:17,10.68,9.68,9.10,99.90,392722,75,21068,-66
2019-10-28 02:18:53,9.23,8.40,9.10,99.90,392785,75,21021,-66
2019-10-28 02:19:31,9.88,8.98,9.00,99.90,397336,73,21130,-66
2019-10-28 02:20:08,10.28,9.35,9.00,99.90,393384,75,21033,-66
2019-10-28 02:20:44,11.05,9.95,9.00,99.90,380796,77,21169,-68
2019-10-28 02:21:21,11.28,10.25,8.90,99.90,374451,79,21145,-66
2019-10-28 02:21:58,9.13,8.33,8.80,99.90,376491,77,21051,-66
2019-10-28 02:22:35,10.32,9.20,8.80,99.90,384594,76,21044,-66
2019-10-28 02:23:12,8.68,7.97,8.80,99.90,389350,75,21450,-66
2019-10-28 02:23:49,10.75,9.75,8.70,99.90,392177,75,21033,-66
2019-10-28 02:24:26,9.75,8.85,8.80,99.90,396887,73,21033,-66
2019-10-28 02:25:22,12.82,10.18,8.70,99.90,399473,73,21037,-66
2019-10-28 02:25:55,10.70,9.63,8.70,99.90,374777,79,21135,-65
2019-10-28 02:26:30,11.80,10.60,8.70,99.90,374955,79,21065,-66
2019-10-28 02:27:07,10.35,9.25,8.70,99.90,374777,79,21084,-66
2019-10-28 02:27:45,10.43,9.48,8.70,99.90,374378,79,21144,-66
2019-10-28 02:28:22,11.78,10.50,8.70,99.90,374236,79,21156,-66
2019-10-28 02:28:59,10.28,9.28,8.70,99.90,373594,79,21101,-66
2019-10-28 02:29:36,10.85,9.68,8.60,99.90,374051,79,21151,-66
2019-10-28 02:30:12,10.68,9.68,8.60,99.90,374329,79,21182,-66
2019-10-28 02:30:50,10.20,9.20,8.60,99.90,374305,79,21130,-65
2019-10-28 02:31:28,13.10,9.70,8.60,99.90,374047,79,21120,-66
2019-10-28 02:32:04,10.85,9.55,8.60,99.90,374100,78,21092,-65
2019-10-28 02:32:41,10.10,9.08,8.50,99.90,374098,79,21057,-66
2019-10-28 02:33:18,10.15,8.68,8.50,99.90,374195,79,21065,-66
2019-10-28 02:33:55,9.50,8.58,8.60,99.90,374255,78,21183,-65
2019-10-28 02:34:32,10.30,9.30,8.60,99.90,374115,79,21128,-65
2019-10-28 02:35:09,9.33,8.53,8.60,99.90,372408,79,21176,-65
2019-10-28 02:35:45,9.98,8.98,8.60,99.90,372558,79,21175,-66
2019-10-28 02:36:23,9.60,8.73,8.60,99.90,372205,79,21197,-65
2019-10-28 02:37:00,10.80,9.30,8.50,99.90,372617,79,21095,-66
2019-10-28 02:37:36,13.35,10.72,8.50,99.90,372570,79,21115,-66
2019-10-28 02:38:13,11.18,9.98,8.50,99.90,372579,79,21446,-66
2019-10-28 02:38:50,11.20,9.48,8.50,99.90,372730,79,21107,-66
2019-10-28 02:39:27,10.60,9.45,8.50,99.90,372830,79,21378,-66
2019-10-28 02:40:04,11.00,9.80,8.50,99.90,372195,79,21052,-66
2019-10-28 02:40:41,10.55,9.45,8.40,99.90,372646,79,21122,-66
2019-10-28 02:41:18,13.15,10.65,8.50,99.90,372624,79,21064,-66
2019-10-28 02:41:55,9.75,8.75,8.50,99.90,372490,79,21149,-65
2019-10-28 02:42:32,11.28,10.18,8.40,99.90,372704,79,21154,-66
2019-10-28 02:43:08,13.30,9.78,8.40,99.90,372644,79,21150,-66
2019-10-28 02:43:46,12.30,10.78,8.40,99.90,372336,79,21060,-66
2019-10-28 02:44:23,13.13,11.25,8.40,99.90,372536,79,21064,-66
2019-10-28 02:44:59,12.23,9.85,8.40,99.90,372703,79,21068,-66
2019-10-28 02:45:36,11.18,10.08,8.50,99.90,372347,79,21189,-65
2019-10-28 02:46:15,12.05,10.53,8.50,99.90,372665,79,21032,-66
2019-10-28 02:46:51,9.88,8.98,8.40,99.90,373385,79,21134,-65
2019-10-28 02:47:28,13.68,12.00,8.40,99.90,372187,79,21201,-66
2019-10-28 02:48:06,11.57,10.40,8.30,99.90,372945,79,21138,-66
2019-10-28 02:48:42,14.07,11.90,8.30,99.90,372578,79,21064,-65
2019-10-28 02:49:19,12.25,10.95,8.30,99.90,372460,79,21040,-66
2019-10-28 02:49:56,11.60,10.40,8.30,99.90,372748,79,21123,-66
2019-10-28 02:50:33,11.97,10.80,8.30,99.90,372852,79,21565,-66
2019-10-28 02:51:10,11.65,10.43,8.20,99.90,372415,79,21040,-66
2019-10-28 02:51:47,11.63,10.23,8.20,99.90,372683,79,21621,-66
2019-10-28 02:52:24,11.85,10.80,8.20,99.90,372658,79,21091,-66
2019-10-28 02:53:01,12.05,10.93,8.20,99.90,372535,79,21595,-66
2019-10-28 02:53:38,13.00,11.70,8.20,99.90,372490,79,21145,-65
2019-10-28 02:54:14,11.57,10.48,8.20,99.90,372576,79,21146,-65
2019-10-28 02:54:52,12.98,11.78,8.20,99.90,372414,79,21075,-66
2019-10-28 02:55:29,14.07,12.63,8.20,99.90,372627,79,21066,-66
2019-10-28 02:56:06,13.03,11.90,8.20,99.90,372735,79,21028,-66
2019-10-28 02:56:45,13.13,11.93,8.20,99.90,372411,79,21205,-65
2019-10-28 02:57:22,14.80,13.32,8.20,99.90,373533,79,22028,-66
2019-10-28 02:57:59,14.18,12.80,8.10,99.90,372757,79,21048,-66
2019-10-28 02:58:36,14.20,12.90,8.10,99.90,372398,79,21099,-65
2019-10-28 02:59:13,16.00,14.40,8.10,99.90,372668,79,21047,-66
2019-10-28 02:59:49,16.23,14.58,8.00,99.90,372741,79,21072,-66
2019-10-28 03:00:27,14.28,12.88,8.00,99.90,372344,79,21048,-65
2019-10-28 03:01:04,15.75,14.05,8.00,99.90,372673,79,21087,-66
2019-10-28 03:01:42,16.25,14.63,8.00,99.90,372812,79,21084,-66
2019-10-28 03:02:19,15.85,14.35,8.00,99.90,372963,79,21548,-65
2019-10-28 03:02:57,14.68,13.32,8.00,99.90,372628,79,21080,-66
2019-10-28 03:03:33,16.97,15.28,8.00,99.90,372548,79,21130,-65
2019-10-28 03:04:10,18.07,16.27,8.00,99.90,372398,79,21064,-66
2019-10-28 03:04:48,19.70,17.17,8.00,99.90,372685,79,21078,-65
2019-10-28 03:05:24,18.30,16.48,8.00,99.90,372430,79,21122,-66
2019-10-28 03:06:03,18.35,16.50,7.90,99.90,372169,79,21091,-66
2019-10-28 03:06:41,16.10,14.60,7.90,99.90,371852,79,21134,-66
2019-10-28 03:07:17,18.12,16.32,7.90,99.90,366450,80,21101,-66
2019-10-28 03:07:54,18.90,17.10,7.80,99.90,365750,80,21027,-66
2019-10-28 03:08:31,16.10,14.53,7.80,99.90,366174,80,21046,-66
2019-10-28 03:09:08,17.30,15.60,7.80,99.90,369613,79,21117,-66
2019-10-28 03:09:45,16.65,14.95,7.80,99.90,372324,79,21169,-66
2019-10-28 03:10:22,15.68,14.07,7.80,99.90,372573,79,21060,-66
2019-10-28 03:10:59,15.50,14.05,7.80,99.90,372657,79,21059,-66
2019-10-28 03:11:36,16.42,14.93,7.80,99.90,372329,79,21099,-66
2019-10-28 03:12:13,17.40,15.63,7.70,99.90,372681,79,21100,-66
2019-10-28 03:12:50,18.60,16.65,7.70,99.90,372730,79,21059,-67
2019-10-28 03:13:27,20.57,17.82,7.70,99.90,372578,79,21584,-66
2019-10-28 03:14:04,18.37,16.55,7.70,99.90,372604,79,21056,-66
2019-10-28 03:14:42,22.32,18.87,7.60,99.90,372535,79,21169,-66
2019-10-28 03:15:20,19.87,17.75,7.70,99.90,373117,79,21075,-66
2019-10-28 03:15:57,18.23,16.35,7.70,99.90,372612,79,21088,-65
2019-10-28 03:16:34,20.35,17.85,7.60,99.90,372385,79,21060,-66
2019-10-28 03:17:11,20.60,17.65,7.70,99.90,372458,79,21151,-66
2019-10-28 03:17:48,21.93,17.73,7.70,99.90,372765,79,21142,-65
2019-10-28 03:18:24,20.00,18.00,7.70,99.90,372553,79,21557,-66
2019-10-28 03:19:02,20.52,18.42,7.70,99.90,372440,79,21107,-66
2019-10-28 03:19:39,20.60,18.45,7.70,99.90,372636,79,21099,-66
2019-10-28 03:20:16,21.75,19.45,7.70,99.90,372714,79,21051,-66
2019-10-28 03:20:53,20.45,17.90,7.70,99.90,372626,79,21568,-66
2019-10-28 03:21:30,20.75,18.55,7.70,99.90,372581,79,21126,-66
2019-10-28 03:22:07,21.70,19.15,7.70,99.90,372666,79,21153,-66
2019-10-28 03:22:44,21.27,19.07,7.70,99.90,372584,79,21096,-66
2019-10-28 03:23:21,21.87,19.57,7.70,99.90,372582,79,21147,-66
2019-10-28 03:23:58,21.82,19.32,7.60,99.90,372653,79,21096,-66
2019-10-28 03:24:35,22.55,20.15,7.60,99.90,372364,79,21028,-66
2019-10-28 03:25:12,24.00,20.17,7.60,99.90,372466,79,21063,-66
2019-10-28 03:25:49,22.25,19.90,7.60,99.90,372686,79,21111,-66
2019-10-28 03:26:26,22.50,19.90,7.60,99.90,372431,79,21154,-66
2019-10-28 03:27:03,19.52,17.65,7.60,99.90,372593,79,21088,-66
2019-10-28 03:27:40,21.15,18.82,7.60,99.90,372437,79,21096,-66
2019-10-28 03:28:17,20.80,18.60,7.60,99.90,372419,79,21115,-66
2019-10-28 03:28:54,22.70,20.20,7.60,99.90,372440,79,21052,-66
2019-10-28 03:29:30,22.80,19.70,7.60,99.90,372284,79,21108,-65
2019-10-28 03:30:07,20.45,18.35,7.60,99.90,372446,79,21151,-66
2019-10-28 03:30:44,20.40,18.30,7.60,99.90,372544,79,21412,-66
2019-10-28 03:31:21,19.55,17.55,7.60,99.90,372435,79,21076,-66
2019-10-28 03:31:58,20.20,18.02,7.60,99.90,372303,79,21093,-66
2019-10-28 03:32:35,18.57,16.77,7.50,99.90,372490,79,21174,-66
2019-10-28 03:33:12,19.42,17.42,7.50,99.90,372691,79,21135,-66
2019-10-28 03:33:49,20.75,17.45,7.50,99.90,372412,79,21057,-66
2019-10-28 03:34:26,20.25,18.00,7.60,99.90,372359,79,21065,-65
2019-10-28 03:35:03,18.40,16.50,7.60,99.90,372524,79,21560,-66
2019-10-28 03:35:40,18.70,16.82,7.60,99.90,372313,79,21526,-66
2019-10-28 03:36:17,20.95,17.87,7.60,99.90,372434,79,21108,-65
2019-10-28 03:36:54,19.23,17.32,7.70,99.90,372601,79,21038,-66
2019-10-28 03:37:31,19.87,17.75,7.60,99.90,372310,79,21120,-66
2019-10-28 03:38:08,20.15,18.02,7.60,99.90,372488,79,21142,-66
2019-10-28 03:38:44,21.35,18.17,7.60,99.90,372436,79,21499,-66
2019-10-28 03:39:22,17.85,16.05,7.60,99.90,372376,79,21567,-66
2019-10-28 03:39:59,21.23,18.10,7.60,99.90,372539,79,21118,-66
2019-10-28 03:40:35,19.48,17.48,7.60,99.90,372252,79,21106,-66
2019-10-28 03:41:12,18.10,16.27,7.60,99.90,372330,79,21589,-66
2019-10-28 03:41:50,20.17,16.85,7.60,99.90,372662,79,21165,-66
2019-10-28 03:42:26,18.95,16.75,7.60,99.90,372404,79,21127,-66
2019-10-28 03:43:03,19.27,17.23,7.60,99.90,372444,79,21025,-66
2019-10-28 03:43:40,18.70,16.35,7.60,99.90,372686,79,21093,-66
2019-10-28 03:44:17,18.27,15.98,7.60,99.90,372543,79,21068,-66
2019-10-28 03:44:54,18.67,16.73,7.60,99.90,372596,79,21164,-66
2019-10-28 03:45:31,16.93,15.25,7.60,99.90,372582,79,21104,-66
2019-10-28 03:46:08,16.73,15.13,7.50,99.90,372464,79,21057,-66
2019-10-28 03:46:45,20.25,17.20,7.50,99.90,372549,79,21065,-66
2019-10-28 03:47:22,17.27,15.58,7.50,99.90,372488,79,21073,-66
2019-10-28 03:47:58,17.23,15.53,7.50,99.90,372481,79,21163,-66
2019-10-28 03:48:36,16.65,15.15,7.50,99.90,372255,79,21750,-66
2019-10-28 03:49:13,15.08,13.70,7.50,99.90,372722,79,21094,-66
2019-10-28 03:49:50,17.57,15.83,7.40,99.90,372668,79,21390,-66
2019-10-28 03:50:28,21.00,16.73,7.50,99.90,372576,79,21143,-66
2019-10-28 03:51:05,19.37,17.32,7.50,99.90,365052,80,21136,-66
2019-10-28 03:51:41,17.60,15.85,7.40,99.90,364501,80,21660,-66
2019-10-28 03:52:18,15.80,14.20,7.50,99.90,364399,80,21078,-66
2019-10-28 03:52:56,19.50,16.07,7.40,99.90,368421,79,21065,-66
2019-10-28 03:53:32,14.18,12.78,7.40,99.90,372420,79,21142,-66
2019-10-28 03:54:09,14.43,13.00,7.40,99.90,372511,79,21072,-66
2019-10-28 03:54:47,15.75,14.18,7.40,99.90,372600,79,21099,-65
2019-10-28 03:55:25,13.72,12.43,7.40,99.90,372654,79,21115,-66
2019-10-28 03:56:04,14.90,13.50,7.40,99.90,365517,80,21693,-65
2019-10-28 03:56:41,14.93,13.43,7.40,99.90,365235,80,22031,-66
2019-10-28 03:57:18,14.63,13.18,7.30,99.90,364846,80,21131,-66
2019-10-28 03:57:55,14.25,12.85,7.40,99.90,368439,79,21160,-65
2019-10-28 03:58:32,13.88,12.47,7.30,99.90,371732,79,21069,-66
2019-10-28 03:59:08,13.40,12.20,7.40,99.90,372598,79,21089,-66
2019-10-28 03:59:45,12.93,11.63,7.40,99.90,372496,79,21175,-66
2019-10-28 04:00:23,12.93,11.70,7.40,99.90,372728,79,21522,-65
2019-10-28 04:01:01,13.10,11.73,7.40,99.90,372636,79,21371,-66
2019-10-28 04:01:40,12.23,11.10,7.40,99.90,365241,80,21255,-65
2019-10-28 04:02:18,12.53,11.33,7.40,99.90,365008,80,21062,-65
2019-10-28 04:04:35,10.68,9.58,7.30,99.90,361052,81,21170,-65
2019-10-28 04:05:12,10.53,9.53,7.30,99.90,358672,81,21167,-66
2019-10-28 04:05:49,10.93,9.93,7.30,99.90,359011,81,21192,-65
2019-10-28 04:06:27,10.20,9.30,7.30,99.90,358847,81,21124,-66
2019-10-28 04:07:04,11.33,10.15,7.30,99.90,359187,81,21671,-66
2019-10-28 04:07:41,10.90,9.90,7.20,99.90,358848,81,21120,-65
2019-10-28 04:08:18,10.95,9.80,7.20,99.90,359141,81,21048,-66
2019-10-28 04:08:55,10.45,9.45,7.20,99.90,358916,81,21213,-66
2019-10-28 04:09:32,10.40,9.40,7.20,99.90,359135,81,21080,-65
2019-10-28 04:10:08,10.05,9.15,7.20,99.90,358817,81,21163,-66
2019-10-28 04:10:46,10.30,9.28,7.20,99.90,358355,81,21178,-65
2019-10-28 04:11:23,10.58,9.63,7.20,99.90,359008,81,21174,-66
2019-10-28 04:11:59,10.70,9.68,7.20,99.90,359068,81,21226,-67
2019-10-28 04:12:36,11.15,10.05,7.20,99.90,358794,81,21147,-65
2019-10-28 04:13:13,11.73,10.53,7.20,99.90,359123,81,21085,-66
2019-10-28 04:13:50,11.65,10.60,7.20,99.90,358878,81,21587,-66
2019-10-28 04:14:27,11.22,10.23,7.20,99.90,358879,81,21526,-66
2019-10-28 04:15:04,11.50,10.30,7.20,99.90,359060,81,21131,-66
2019-10-28 04:15:41,10.58,9.68,7.20,99.90,359236,81,21115,-66
2019-10-28 04:16:18,10.78,9.68,7.20,99.90,359097,81,21112,-66
2019-10-28 04:16:55,11.95,10.75,7.10,99.90,358970,81,21510,-66
2019-10-28 04:17:31,12.10,10.82,7.10,99.90,359048,81,21648,-65
2019-10-28 04:18:09,11.75,10.60,7.20,99.90,359017,81,21565,-66
2019-10-28 04:18:46,12.00,10.80,7.20,99.90,359075,81,21044,-66
2019-10-28 04:19:22,10.85,9.75,7.10,99.90,359085,81,21072,-66
2019-10-28 04:19:59,10.43,9.20,7.10,99.90,358958,81,21132,-66
2019-10-28 04:20:37,10.15,9.15,7.10,99.90,359013,81,21241,-66
2019-10-28 04:21:13,11.12,10.03,7.10,99.90,359129,81,21072,-66
2019-10-28 04:21:50,11.88,10.78,7.10,99.90,358831,81,21206,-66
2019-10-28 04:22:27,12.07,10.88,7.20,99.90,358768,81,21190,-65
2019-10-28 04:23:04,13.85,11.05,7.10,99.90,359113,81,21080,-66
2019-10-28 04:23:41,13.83,11.10,7.20,99.90,358991,81,21208,-65
2019-10-28 04:24:18,12.75,11.45,7.10,99.90,358890,81,21151,-66
2019-10-28 04:24:55,13.60,12.23,7.10,99.90,359152,81,21658,-66
2019-10-28 04:25:32,12.37,11.15,7.10,99.90,358881,81,21664,-66
2019-10-28 04:26:09,11.73,10.60,7.20,99.90,359238,81,21084,-66
2019-10-28 04:26:45,14.63,11.28,7.20,99.90,358750,81,21072,-66
2019-10-28 04:27:23,9.45,8.55,7.20,99.90,358919,81,21128,-66
2019-10-28 04:28:00,9.63,8.73,7.10,99.90,359369,81,21045,-66
2019-10-28 04:28:36,10.75,9.65,7.10,99.90,358879,81,21174,-66
2019-10-28 04:29:13,10.88,9.78,7.10,99.90,358988,81,21142,-66
2019-10-28 04:29:51,10.08,8.98,7.10,99.90,359122,81,21080,-66
2019-10-28 04:30:27,10.53,9.25,7.10,99.90,358955,81,21064,-66
2019-10-28 04:31:05,10.03,8.93,7.10,99.90,358770,81,21076,-66
2019-10-28 04:31:42,9.95,9.05,7.10,99.90,359072,81,21076,-66
2019-10-28 04:32:19,13.03,10.58,7.10,99.90,358854,81,21514,-66
2019-10-28 04:32:56,12.28,11.00,7.10,99.90,359098,81,21076,-66
2019-10-28 04:33:33,12.37,11.00,7.00,99.90,359017,81,21093,-65
2019-10-28 04:34:09,11.63,10.43,7.00,99.90,359264,81,21139,-65
2019-10-28 04:34:47,12.05,10.68,7.00,99.90,358605,81,21295,-65
2019-10-28 04:35:24,13.68,12.28,7.00,99.90,359289,81,21088,-65
2019-10-28 04:36:00,11.35,10.32,7.10,99.90,358880,81,21089,-65
2019-10-28 04:36:38,12.28,11.00,7.10,99.90,359010,81,21202,-65
2019-10-28 04:37:15,12.43,10.65,7.00,99.90,359264,81,21174,-65
2019-10-28 04:37:53,14.25,11.68,7.00,99.90,365847,80,21126,-66
2019-10-28 04:38:31,12.05,10.80,7.00,99.90,366796,80,21028,-65
2019-10-28 04:39:08,13.28,11.05,7.00,99.90,366601,80,21055,-65
2019-10-28 04:39:44,11.93,10.63,7.00,99.90,366410,80,21043,-65
2019-10-28 04:40:21,13.83,11.80,7.00,99.90,366144,80,21063,-66
2019-10-28 04:40:58,14.23,12.37,7.00,99.90,366617,80,21125,-66
2019-10-28 04:41:35,12.78,11.40,7.00,99.90,366680,80,21144,-66
2019-10-28 04:42:12,13.30,11.90,7.00,99.90,366480,80,21212,-66
2019-10-28 04:42:49,14.13,11.10,7.10,99.90,366628,80,21020,-65
2019-10-28 04:43:26,17.90,13.10,7.00,99.90,366493,80,21145,-66
2019-10-28 04:44:03,13.72,12.25,7.00,99.90,366394,80,21102,-66
2019-10-28 04:44:41,15.38,12.53,7.00,99.90,366201,80,21095,-66
2019-10-28 04:45:17,15.13,13.08,7.10,99.90,366399,80,21051,-66
2019-10-28 04:45:54,17.12,13.25,7.10,99.90,366366,80,21089,-66
2019-10-28 04:46:33,17.00,12.78,7.10,99.90,366781,80,21114,-65
2019-10-28 04:47:09,15.75,12.50,7.10,99.90,366682,80,21055,-66
2019-10-28 04:47:47,14.70,12.45,7.10,99.90,366504,80,21703,-66
2019-10-28 04:48:24,13.70,12.30,7.10,99.90,366573,80,21118,-65
2019-10-28 04:49:00,14.58,12.63,7.10,99.90,366347,80,21054,-65
2019-10-28 04:49:37,16.93,13.65,7.10,99.90,366357,80,21630,-66
2019-10-28 04:50:14,14.25,11.40,7.10,99.90,366543,80,21028,-68
2019-10-28 04:50:51,11.68,10.43,7.20,99.90,366536,80,21055,-68
2019-10-28 04:51:28,12.20,11.00,7.10,99.90,366235,80,21114,-68
2019-10-28 04:52:05,13.98,11.53,7.10,99.90,366379,80,21138,-67
2019-10-28 04:52:41,11.60,10.40,7.20,99.90,366330,80,21532,-68
2019-10-28 04:53:22,13.98,11.43,7.20,99.90,366339,80,21157,-65
2019-10-28 04:53:59,12.53,10.85,7.10,99.90,366585,80,21082,-67
2019-10-28 04:54:35,13.78,11.30,7.20,99.90,366273,80,21059,-65
2019-10-28 04:55:12,10.95,9.85,7.10,99.90,366543,80,21091,-66
2019-10-28 04:55:49,11.25,10.15,7.10,99.90,366505,80,21055,-65
2019-10-28 04:56:26,10.70,9.60,7.10,99.90,366463,80,21027,-65
2019-10-28 04:57:04,10.70,9.55,7.10,99.90,366471,80,21540,-66
2019-10-28 04:57:42,10.78,9.75,7.10,99.90,359403,82,21155,-66
2019-10-28 04:58:18,10.50,9.43,7.10,99.90,359459,81,21104,-66
2019-10-28 04:58:55,10.40,9.30,7.10,99.90,359531,82,21096,-65
2019-10-28 04:59:32,11.22,10.03,7.10,99.90,364200,80,21092,-66
2019-10-28 05:00:09,12.28,11.00,7.10,99.90,366602,80,21082,-66
2019-10-28 05:00:46,11.38,10.20,7.10,99.90,366586,80,21519,-65
2019-10-28 05:01:23,12.50,11.18,7.10,99.90,366480,80,21051,-66
2019-10-28 05:02:00,13.65,11.15,7.10,99.90,366585,80,21019,-67
2019-10-28 05:02:37,12.35,11.05,7.10,99.90,366394,80,21668,-66
2019-10-28 05:03:14,15.28,11.78,7.00,99.90,366269,80,21615,-66
2019-10-28 05:03:50,13.95,12.35,7.00,99.90,366434,80,21058,-65
2019-10-28 05:04:27,14.40,11.55,7.00,99.90,366175,80,21489,-66
2019-10-28 05:05:05,13.60,11.97,7.00,99.90,366617,80,21059,-65
2019-10-28 05:05:41,12.43,11.10,7.00,99.90,366215,80,21168,-66
2019-10-28 05:06:18,12.07,10.78,7.00,99.90,365556,80,21107,-65
2019-10-28 05:06:55,12.10,10.93,6.90,99.90,365683,80,21126,-66
2019-10-28 05:07:32,12.82,11.30,7.00,99.90,365688,80,21497,-66
2019-10-28 05:08:09,13.03,11.65,7.00,99.90,365833,80,21079,-66
2019-10-28 05:08:46,12.70,11.00,7.00,99.90,365659,80,21024,-66
2019-10-28 05:09:23,11.57,10.48,7.00,99.90,365588,80,21122,-66
2019-10-28 05:10:00,11.90,10.70,7.00,99.90,365631,80,21540,-66
2019-10-28 05:10:37,13.48,12.07,7.00,99.90,365602,80,21153,-66
2019-10-28 05:11:13,12.98,11.75,7.00,99.90,365600,80,21133,-66
2019-10-28 05:11:51,12.37,11.08,6.90,99.90,365753,80,21063,-66
2019-10-28 05:12:28,13.58,12.18,6.90,99.90,365526,80,21158,-66
2019-10-28 05:13:04,16.75,12.95,6.90,99.90,365643,80,21067,-66
2019-10-28 05:13:41,15.13,12.78,7.00,99.90,365546,80,21115,-65
2019-10-28 05:14:19,15.25,12.43,7.00,99.90,365657,80,21169,-66
2019-10-28 05:14:55,12.95,11.65,6.90,99.90,365556,80,21095,-66
2019-10-28 05:15:32,12.93,11.70,6.90,99.90,365493,80,21103,-66
2019-10-28 05:16:09,13.80,12.40,6.90,99.90,365738,80,21146,-66
2019-10-28 05:16:46,14.63,12.40,6.90,99.90,365713,80,21055,-65
2019-10-28 05:17:23,14.03,11.93,6.90,99.90,365568,80,21036,-65
2019-10-28 05:18:00,14.45,12.82,6.90,99.90,365817,80,21604,-66
2019-10-28 05:18:37,15.55,12.93,6.90,99.90,365721,80,21067,-66
2019-10-28 05:19:14,13.70,12.05,6.90,99.90,365682,80,21114,-65
2019-10-28 05:19:51,12.68,11.45,6.90,99.90,365693,80,21024,-66
2019-10-28 05:20:28,11.78,10.45,6.90,99.90,365573,80,21099,-66
2019-10-28 05:21:05,12.90,11.63,6.90,99.90,365611,80,21044,-66
2019-10-28 05:21:42,13.72,12.30,6.90,99.90,365559,80,21104,-66
2019-10-28 05:22:18,13.28,11.43,6.90,99.90,365653,80,21032,-66
2019-10-28 05:22:55,13.95,12.45,6.90,99.90,365513,80,21145,-66
2019-10-28 05:23:32,13.83,12.47,6.90,99.90,365669,80,21550,-66
2019-10-28 05:25:05,14.73,13.22,6.90,99.90,370039,80,21122,-66
2019-10-28 05:25:42,13.95,12.45,6.90,99.90,368295,79,21118,-66
2019-10-28 05:26:19,12.40,11.20,7.00,99.90,368325,79,21118,-66
2019-10-28 05:26:55,11.65,10.55,6.90,99.90,368321,79,21039,-66
2019-10-28 05:27:33,13.83,11.45,6.90,99.90,368000,79,21137,-66
2019-10-28 05:28:10,13.20,11.90,6.90,99.90,368649,78,21141,-66
2019-10-28 05:28:46,13.65,12.25,6.90,99.90,368321,79,21110,-66
2019-10-28 05:29:23,12.33,11.12,6.90,99.90,368160,78,21040,-66
2019-10-28 05:30:01,12.98,11.73,6.90,99.90,368561,78,21099,-66
2019-10-28 05:30:37,16.52,12.80,6.90,99.90,368395,79,21192,-66
2019-10-28 05:31:14,14.90,13.15,6.90,99.90,368326,79,21075,-66
2019-10-28 05:31:51,15.95,13.28,6.90,99.90,368509,79,21071,-66
2019-10-28 05:32:28,14.00,12.50,7.00,99.90,368516,79,21102,-66
2019-10-28 05:33:05,13.62,12.33,6.90,99.90,368374,79,21035,-66
2019-10-28 05:33:42,13.18,11.90,6.90,99.90,368324,79,21094,-66
2019-10-28 05:34:19,12.90,11.70,6.80,99.90,368454,79,21192,-66
2019-10-28 05:34:56,13.68,12.13,6.80,99.90,368027,78,21130,-67
2019-10-28 05:35:33,14.60,13.10,6.80,99.90,368675,79,21098,-66
2019-10-28 05:36:10,15.03,13.48,6.90,99.90,368793,79,21584,-66
2019-10-28 05:36:47,15.25,13.15,6.90,99.90,368707,79,21552,-66
2019-10-28 05:37:24,15.78,13.75,6.90,99.90,368709,78,21595,-66
2019-10-28 05:38:00,15.32,13.75,6.90,99.90,368738,79,21150,-66
2019-10-28 05:38:37,13.40,12.15,6.90,99.90,368545,79,21153,-66
2019-10-28 05:39:14,11.57,10.43,6.90,99.90,368858,78,21169,-66
2019-10-28 05:39:51,13.00,11.60,6.90,99.90,368746,78,21067,-66
2019-10-28 05:40:28,14.15,12.37,6.90,99.90,368721,79,21079,-66
2019-10-28 05:41:05,13.58,12.20,6.90,99.90,368778,79,21138,-66
2019-10-28 05:41:42,12.65,11.35,6.90,99.90,368766,79,21099,-66
2019-10-28 05:42:19,13.93,12.37,6.90,99.90,368677,79,21134,-66
2019-10-28 05:42:56,12.75,11.55,6.80,99.90,368720,79,21450,-66
2019-10-28 05:43:32,13.32,11.93,6.80,99.90,368713,79,21189,-66
2019-10-28 05:44:10,13.53,11.53,6.80,99.90,368688,79,21631,-66
2019-10-28 05:44:47,13.98,12.65,6.80,99.90,368675,79,21168,-66
2019-10-28 05:45:23,15.63,14.03,6.80,99.90,368751,79,21138,-66
2019-10-28 05:46:00,14.38,12.75,6.80,99.90,368670,78,21126,-66
2019-10-28 05:46:37,14.28,12.82,6.80,99.90,368791,79,21095,-67
2019-10-28 05:47:14,14.00,12.55,6.80,99.90,368816,79,21474,-66
2019-10-28 05:47:51,13.98,12.68,6.80,99.90,368721,79,21568,-66
2019-10-28 05:48:28,13.48,11.78,6.80,99.90,368728,79,21063,-66
2019-10-28 05:49:05,13.83,12.30,6.80,99.90,368780,78,21122,-67
2019-10-28 05:49:42,12.63,11.33,6.80,99.90,368713,79,21644,-66
2019-10-28 05:50:19,14.68,13.00,6.80,99.90,368710,79,21048,-66
2019-10-28 05:50:55,12.28,11.18,6.70,99.90,368708,79,21138,-65
2019-10-28 05:51:32,13.15,11.85,6.70,99.90,368584,79,21090,-65
2019-10-28 05:52:10,12.10,10.90,6.70,99.90,368790,79,21047,-66
2019-10-28 05:52:46,13.25,11.90,6.80,99.90,368655,79,21181,-66
2019-10-28 05:53:25,12.93,11.65,6.80,99.90,368574,79,21157,-66
2019-10-28 05:54:02,13.32,11.65,6.80,99.90,369053,79,21004,-66
2019-10-28 05:54:38,12.00,10.80,6.80,99.90,368643,79,21606,-66
2019-10-28 05:55:15,11.55,10.55,6.80,99.90,368660,78,21543,-66
2019-10-28 05:55:52,12.45,11.25,6.80,99.90,368865,79,21079,-66
2019-10-28 05:56:29,12.73,11.43,6.90,99.90,368860,79,21070,-66
2019-10-28 05:57:06,13.83,12.05,6.90,99.90,368679,79,21059,-66
2019-10-28 05:57:43,14.05,11.48,6.90,99.90,368782,78,21011,-66
2019-10-28 05:58:20,12.50,11.30,6.90,99.90,368800,78,21509,-66
2019-10-28 05:58:57,12.98,11.68,6.90,99.90,368739,78,21484,-66
2019-10-28 05:59:34,12.65,11.00,6.90,99.90,368778,79,21031,-66
2019-10-28 06:00:10,12.47,11.28,6.90,99.90,368835,79,21102,-66
2019-10-28 06:00:47,15.32,13.30,6.80,99.90,368709,79,21028,-66
2019-10-28 06:01:42,15.38,13.72,6.90,99.90,368892,78,21034,-66
2019-10-28 06:02:19,15.00,12.73,6.90,99.90,357305,82,21175,-66
2019-10-28 06:02:57,15.40,13.45,6.90,99.90,357184,81,21183,-66
2019-10-28 06:03:34,12.70,11.08,6.90,99.90,357222,82,21086,-66
2019-10-28 06:04:11,14.13,12.37,6.90,99.90,357264,82,21518,-66
2019-10-28 06:04:48,13.20,11.97,6.90,99.90,356577,82,21148,-65
2019-10-28 06:05:25,14.73,12.20,6.90,99.90,356860,82,21199,-66
2019-10-28 06:06:02,11.57,10.40,6.90,99.90,356872,82,21109,-66
2019-10-28 06:06:39,11.93,10.82,6.90,99.90,356748,82,21145,-66
2019-10-28 06:07:16,12.05,10.85,6.80,99.90,357122,82,21149,-66
2019-10-28 06:07:53,11.88,10.65,6.80,99.90,356899,82,21046,-66
2019-10-28 06:08:30,11.53,10.38,6.80,99.90,356794,82,21070,-66
2019-10-28 06:09:07,14.03,12.28,6.80,99.90,356865,82,21117,-66
2019-10-28 06:09:44,13.10,11.80,6.80,99.90,356612,82,21082,-65
2019-10-28 06:10:21,13.80,11.90,6.80,99.90,356690,82,21110,-66
2019-10-28 06:10:58,10.75,9.63,6.80,99.90,357013,82,21094,-66
2019-10-28 06:11:35,10.75,9.83,6.70,99.90,356819,82,21073,-66
2019-10-28 06:13:09,11.25,10.15,6.70,99.90,369507,80,21576,-66
2019-10-28 06:13:46,11.10,9.85,6.70,99.90,367374,80,21107,-66
2019-10-28 06:14:23,10.88,9.78,6.70,99.90,361360,81,21128,-65
2019-10-28 06:15:00,11.28,10.18,6.70,99.90,349408,84,21140,-65
2019-10-28 06:15:37,12.25,11.00,6.70,99.90,359080,82,21130,-64
2019-10-28 06:16:15,12.13,10.93,6.70,99.90,358932,82,21231,-64
2019-10-28 06:16:52,11.25,10.15,6.70,99.90,359410,82,21110,-64
2019-10-28 06:17:28,10.20,9.30,6.60,99.90,359184,82,21165,-65
2019-10-28 06:18:05,11.63,10.53,6.70,99.90,354886,82,21133,-65
2019-10-28 06:18:42,12.03,10.82,6.70,99.90,349438,84,21187,-65
2019-10-28 06:19:19,11.80,10.70,6.60,99.90,349403,84,21057,-64
2019-10-28 06:19:56,11.80,9.85,6.60,99.90,349607,84,21096,-65
2019-10-28 06:20:33,13.25,11.48,6.60,99.90,350103,84,21096,-65
2019-10-28 06:21:09,13.43,12.03,6.60,99.90,349361,84,21069,-65
2019-10-28 06:21:46,11.85,10.65,6.60,99.90,349472,83,21817,-65
2019-10-28 06:22:41,12.43,10.88,6.60,99.90,349917,84,21100,-64
2019-10-28 06:23:18,11.38,10.32,6.70,99.90,352187,83,21634,-65
2019-10-28 06:23:55,11.78,10.58,6.70,99.90,350488,84,21536,-65
2019-10-28 06:24:32,11.95,10.65,6.70,99.90,350264,82,21220,-65
2019-10-28 06:25:09,11.20,10.08,6.70,99.90,350051,84,21149,-65
2019-10-28 06:25:46,11.60,10.43,6.70,99.90,349696,84,21193,-65
2019-10-28 06:26:23,12.95,11.20,6.70,99.90,350199,84,21079,-65
2019-10-28 06:27:01,13.05,11.70,6.70,99.90,349898,84,21119,-65
2019-10-28 06:27:38,12.43,11.12,6.70,99.90,349997,84,21155,-65
2019-10-28 06:28:15,14.18,12.13,6.70,99.90,349897,84,21149,-66
2019-10-28 06:28:52,12.35,11.15,6.70,99.90,349907,84,21087,-65
2019-10-28 06:29:29,12.98,11.75,6.70,99.90,349700,83,21158,-66
2019-10-28 06:30:06,14.15,11.65,6.70,99.90,350005,84,21060,-65
2019-10-28 06:30:42,12.33,11.05,6.70,99.90,349950,84,21146,-65
2019-10-28 06:31:20,12.45,11.18,6.80,99.90,349554,84,21165,-65
2019-10-28 06:31:57,12.37,11.18,6.80,99.90,350128,83,21099,-65
2019-10-28 06:32:34,13.03,11.55,6.80,99.90,350041,83,21087,-65
2019-10-28 06:33:11,12.88,11.45,6.80,99.90,349673,83,21123,-65
2019-10-28 06:33:48,13.32,11.93,6.80,99.90,349845,83,21185,-65
2019-10-28 06:34:24,13.65,11.22,6.70,99.90,348414,84,21186,-65
2019-10-28 06:35:02,15.35,11.10,6.70,99.90,348293,84,21160,-65
2019-10-28 06:35:39,12.30,11.10,6.70,99.90,348460,84,21119,-65
2019-10-28 06:36:15,12.73,11.05,6.70,99.90,349346,84,21812,-65
2019-10-28 06:36:52,12.73,11.38,6.70,99.90,349643,83,21603,-65
2019-10-28 06:37:29,12.18,10.98,6.70,99.90,349876,84,22211,-65
2019-10-28 06:38:06,11.78,10.70,6.80,99.90,349954,84,21173,-65
2019-10-28 06:38:44,12.85,11.63,6.80,99.90,349720,84,21186,-65
2019-10-28 06:39:22,14.38,12.00,6.80,99.90,350121,83,21087,-65
2019-10-28 06:39:59,13.08,11.83,6.80,99.90,350172,84,21107,-65
2019-10-28 06:40:37,14.70,12.50,6.80,99.90,349477,84,21111,-65
2019-10-28 06:41:15,17.70,13.93,6.80,99.90,348874,84,21177,-65
2019-10-28 06:41:53,12.60,11.30,6.80,99.90,349263,84,21170,-65
2019-10-28 06:42:31,13.00,11.20,6.80,99.90,348762,83,21159,-65
2019-10-28 06:43:09,6.80,6.80,6.80,99.90,347722,84,23800,-65
2019-10-28 06:43:46,15.50,11.90,6.80,99.90,347686,84,21031,-65
2019-10-28 06:45:01,15.58,13.32,6.80,99.90,343015,85,21623,-65
2019-10-28 06:45:38,12.98,10.78,6.80,99.90,343328,84,21087,-65
2019-10-28 06:46:15,12.60,10.03,6.80,99.90,343387,85,21091,-65
2019-10-28 06:46:52,10.75,9.75,6.80,99.90,347129,84,21223,-65
2019-10-28 06:47:29,11.83,10.38,6.80,99.90,349744,84,21119,-65
2019-10-28 06:48:06,11.75,10.50,6.80,99.90,350010,84,21553,-65
2019-10-28 06:48:44,11.50,10.32,6.80,99.90,349871,84,21537,-65
2019-10-28 06:49:21,12.18,10.75,6.80,99.90,344283,85,21087,-65
2019-10-28 06:49:57,13.90,11.88,6.80,99.90,343121,85,21095,-65
2019-10-28 06:50:36,13.65,12.20,6.70,99.90,342913,85,21533,-65
2019-10-28 06:51:13,13.62,11.70,6.80,99.90,348327,84,21103,-65
2019-10-28 06:51:50,11.88,10.48,6.80,99.90,350016,83,21158,-65
2019-10-28 06:52:27,12.95,11.55,6.80,99.90,349662,84,21162,-65
2019-10-28 06:53:04,14.90,11.80,6.80,99.90,349887,84,21055,-65
2019-10-28 06:53:41,13.58,12.05,6.80,99.90,349942,84,21529,-65
2019-10-28 06:54:18,14.63,12.75,6.80,99.90,349704,84,21576,-65
2019-10-28 06:54:55,15.28,12.35,6.80,99.90,349962,84,21235,-65
2019-10-28 06:55:32,17.52,13.03,6.80,99.90,349772,84,21131,-65
2019-10-28 06:56:09,14.80,12.73,6.80,99.90,349984,83,21126,-65
2019-10-28 06:56:47,12.93,11.48,6.80,99.90,350063,84,21620,-65
2019-10-28 06:57:24,14.25,12.43,6.80,99.90,349786,84,21083,-65
2019-10-28 06:58:02,10.58,9.58,6.80,99.90,349868,84,21193,-64
2019-10-28 06:58:39,11.85,10.65,6.80,99.90,349968,84,21698,-64
2019-10-28 06:59:16,11.50,10.40,6.80,99.90,350015,84,21181,-64
2019-10-28 06:59:53,13.53,12.20,6.80,99.90,349469,84,21122,-64
2019-10-28 07:00:30,14.05,12.40,6.80,99.90,349664,84,21150,-64
2019-10-28 07:01:09,14.55,11.85,6.80,99.90,350156,84,21075,-64
2019-10-28 07:01:46,13.38,11.97,6.80,99.90,350239,84,21596,-64
2019-10-28 07:02:23,15.55,11.95,6.80,99.90,349387,83,21241,-64
2019-10-28 07:03:00,14.30,12.35,6.80,99.90,349697,84,21137,-64
2019-10-28 07:03:37,14.15,12.65,6.80,99.90,349864,84,21152,-64
2019-10-28 07:04:14,17.45,12.58,6.80,99.90,349839,84,21123,-64
2019-10-28 07:04:51,42.80,29.92,6.80,99.90,350100,82,21218,-64
2019-10-28 07:05:29,21.82,16.80,6.70,99.90,349711,84,22284,-64
2019-10-28 07:06:06,14.90,13.40,6.70,99.90,349994,84,21195,-64
2019-10-28 07:06:43,15.43,11.85,6.70,99.90,348304,84,21221,-64
2019-10-28 07:07:20,14.40,10.95,6.70,99.90,348401,84,21167,-64
2019-10-28 07:07:58,15.30,11.75,6.70,99.90,348365,84,21159,-64
2019-10-28 07:08:35,12.75,11.22,6.70,99.90,349547,84,21649,-64
2019-10-28 07:09:13,13.03,10.55,6.80,99.90,349875,83,21537,-64
2019-10-28 07:09:50,11.55,10.20,6.80,99.90,349959,84,21063,-64
2019-10-28 07:10:27,12.65,11.30,6.80,99.90,349817,84,21558,-64
2019-10-28 07:11:05,16.35,12.05,6.80,99.90,349789,84,21083,-64
2019-10-28 07:11:42,11.83,10.63,6.80,99.90,350148,83,21142,-64
2019-10-28 07:12:19,13.25,10.18,6.80,99.90,349766,84,21071,-64
2019-10-28 07:12:56,14.68,11.85,6.80,99.90,349695,84,21083,-64
2019-10-28 07:13:34,14.38,10.78,6.80,99.90,349880,84,21228,-64
2019-10-28 07:14:15,14.07,11.78,6.80,99.90,350324,83,21471,-64
2019-10-28 07:14:52,13.35,10.45,6.80,99.90,351205,82,21193,-64
2019-10-28 07:15:34,14.85,12.47,6.80,99.90,349944,83,21115,-64
2019-10-28 07:16:11,16.97,12.68,6.80,99.90,349374,83,21119,-64
2019-10-28 07:16:49,15.25,11.90,6.80,99.90,349015,84,21147,-64
2019-10-28 07:17:27,13.43,11.75,6.80,99.90,349045,84,21596,-64
2019-10-28 07:18:04,14.30,10.60,6.80,99.90,349996,84,21139,-64
2019-10-28 07:18:41,13.13,10.95,6.90,99.90,349658,83,21087,-64
2019-10-28 07:19:18,15.65,11.00,6.90,99.90,349806,84,21087,-65
2019-10-28 07:19:55,12.53,10.68,6.80,99.90,349975,83,21150,-64
2019-10-28 07:20:33,18.23,11.78,6.80,99.90,349880,83,21150,-64
2019-10-28 07:21:10,13.98,10.48,6.80,99.90,350121,84,21079,-65
2019-10-28 07:21:47,12.30,9.70,6.80,99.90,349838,84,21099,-65
2019-10-28 07:22:25,12.33,11.03,6.80,99.90,349860,84,21271,-64
2019-10-28 07:23:04,12.25,10.78,6.80,99.90,349951,84,21631,-64
2019-10-28 07:23:43,13.90,11.38,6.80,99.90,349330,84,21087,-64
2019-10-28 07:24:21,12.50,10.15,6.80,99.90,344017,85,21102,-65
2019-10-28 07:24:58,14.70,11.90,6.80,99.90,338387,87,21676,-64
2019-10-28 07:25:35,13.80,11.45,6.80,99.90,338750,86,21183,-64
2019-10-28 07:26:13,14.10,11.40,6.80,99.90,342896,86,21166,-64
2019-10-28 07:26:50,14.43,11.12,6.80,99.90,343249,84,21151,-64
2019-10-28 07:27:27,14.07,10.75,6.80,99.90,343113,86,21084,-65
2019-10-28 07:28:04,16.80,11.35,6.80,99.90,342793,86,21158,-64
2019-10-28 07:28:41,15.05,13.15,6.80,99.90,342967,86,21162,-67
2019-10-28 07:29:18,16.65,13.13,6.90,99.90,343005,86,21107,-65
2019-10-28 07:29:55,15.23,11.45,6.90,99.90,342853,86,21150,-65
2019-10-28 07:30:32,14.53,13.08,6.80,99.90,343151,86,21099,-64
2019-10-28 07:31:08,15.45,13.10,6.90,99.90,343050,86,21135,-64
2019-10-28 07:31:46,15.68,12.82,6.90,99.90,342841,86,21060,-64
2019-10-28 07:32:23,13.00,11.50,6.90,99.90,343069,86,21067,-64
2019-10-28 07:32:59,14.55,12.00,6.80,99.90,343118,86,21173,-65
2019-10-28 07:33:36,15.78,11.75,6.80,99.90,342752,86,21592,-64
2019-10-28 07:34:13,13.08,11.65,6.80,99.90,343173,86,21068,-65
2019-10-28 07:34:50,14.50,12.25,6.80,99.90,343144,84,21174,-64
2019-10-28 07:35:27,16.87,12.75,6.80,99.90,343083,86,21573,-65
2019-10-28 07:36:06,14.23,12.68,6.80,99.90,343135,86,21060,-64
2019-10-28 07:36:42,14.38,12.65,6.80,99.90,343276,84,21217,-65
2019-10-28 07:37:20,14.47,12.95,6.70,99.90,342875,86,21222,-65
2019-10-28 07:38:16,17.05,13.78,6.70,99.90,343113,86,21624,-64
2019-10-28 07:38:53,15.45,12.82,6.80,99.90,353251,83,21119,-65
2019-10-28 07:39:31,15.40,13.50,6.80,99.90,360758,81,21096,-65
2019-10-28 07:40:08,15.55,13.90,6.70,99.90,361316,81,21072,-64
2019-10-28 07:40:47,16.02,14.40,6.70,99.90,360975,80,21438,-65
2019-10-28 07:41:24,16.17,14.50,6.80,99.90,361231,80,21158,-64
2019-10-28 07:42:02,18.85,14.68,6.70,99.90,360950,81,21067,-64
2019-10-28 07:42:39,18.70,15.55,6.80,99.90,360959,79,21067,-65
2019-10-28 07:43:16,18.55,15.45,6.80,99.90,360663,81,21064,-65
2019-10-28 07:43:54,16.48,14.78,6.80,99.90,355556,82,21091,-64
2019-10-28 07:44:31,17.90,15.15,6.80,99.90,356227,81,21079,-64
2019-10-28 07:45:08,17.67,15.48,6.80,99.90,355580,81,21123,-64
2019-10-28 07:45:46,17.20,15.20,6.80,99.90,358731,81,21639,-65
2019-10-28 07:46:23,19.20,16.35,6.70,99.90,361145,79,21170,-65
2019-10-28 07:47:02,21.15,17.27,6.70,99.90,360995,81,21501,-64
2019-10-28 07:47:40,23.15,17.52,6.70,99.90,361220,81,21060,-64
2019-10-28 07:48:17,21.60,18.55,6.70,99.90,360999,79,21497,-65
2019-10-28 07:48:55,21.50,18.90,6.80,99.90,361221,81,21266,-64
2019-10-28 07:49:33,21.75,19.00,6.80,99.90,362123,81,21061,-65
2019-10-28 07:50:13,23.60,19.17,6.80,99.90,362182,81,21045,-65
2019-10-28 07:50:50,20.17,18.00,6.80,99.90,356524,82,21080,-64
2019-10-28 07:51:28,19.42,16.75,6.80,99.90,356080,82,21104,-65
2019-10-28 07:52:05,24.10,19.05,6.80,99.90,356093,82,21076,-64
2019-10-28 07:52:42,23.05,19.45,6.90,99.90,359218,81,21135,-65
2019-10-28 07:53:20,21.55,18.55,6.90,99.90,360872,79,21044,-65
2019-10-28 07:53:56,21.82,19.48,6.90,99.90,360904,81,21185,-65
2019-10-28 07:54:34,21.15,18.02,6.90,99.90,360501,80,21572,-65
2019-10-28 07:55:11,19.23,17.10,6.90,99.90,361153,81,21094,-64
2019-10-28 07:55:48,19.60,16.12,6.90,99.90,360703,81,21522,-64
2019-10-28 07:56:26,26.20,19.92,7.00,99.90,360898,80,21537,-64
2019-10-28 07:57:03,21.93,19.62,7.00,99.90,361017,81,21099,-64
2019-10-28 07:57:40,24.75,19.02,7.00,99.90,360929,81,21036,-65
2019-10-28 07:58:17,23.18,19.57,7.00,99.90,360835,81,21278,-64
2019-10-28 07:59:14,23.70,20.50,7.00,99.90,360855,81,21086,-64
2019-10-28 07:59:52,20.17,17.95,7.00,99.90,370922,79,21122,-64
2019-10-28 08:00:30,21.15,17.70,7.00,99.90,369615,79,21209,-65
2019-10-28 08:01:08,22.70,17.82,7.00,99.90,369385,79,21124,-65
2019-10-28 08:01:46,24.07,20.32,7.00,99.90,369325,79,21024,-65
2019-10-28 08:02:24,24.80,18.98,7.00,99.90,369605,79,21060,-65
2019-10-28 08:03:01,23.45,20.02,7.00,99.90,369365,79,21049,-63
2019-10-28 08:03:39,25.35,20.05,6.90,99.90,369277,79,21362,-65
2019-10-28 08:04:16,24.43,20.20,6.90,99.90,369601,79,21154,-65
2019-10-28 08:04:54,21.80,19.37,7.00,99.90,368399,78,21101,-65
2019-10-28 08:05:31,22.48,19.80,7.00,99.90,368200,80,21046,-65
2019-10-28 08:06:08,23.92,19.75,6.90,99.90,367983,80,21144,-64
2019-10-28 08:06:45,23.83,20.52,6.90,99.90,367975,80,21053,-65
2019-10-28 08:07:22,22.48,19.23,7.00,99.90,368073,80,21085,-64
2019-10-28 08:08:01,26.10,21.27,7.00,99.90,367994,80,21054,-64
2019-10-28 08:08:39,25.08,20.97,7.00,99.90,368616,79,21496,-65
2019-10-28 08:09:15,24.60,20.43,7.00,99.90,367917,79,21571,-64
2019-10-28 08:09:53,27.37,22.52,7.00,99.90,367863,80,21073,-65
2019-10-28 08:10:30,25.45,20.27,7.00,99.90,367974,79,21113,-64
2019-10-28 08:11:07,27.90,22.95,7.00,99.90,368142,79,21058,-64
2019-10-28 08:11:45,23.75,21.20,7.00,99.90,367950,80,21058,-64
2019-10-28 08:12:22,25.77,22.10,7.00,99.90,367726,79,21117,-65
2019-10-28 08:13:01,29.25,22.00,7.00,99.90,368034,79,21574,-64
2019-10-28 08:13:40,25.12,22.22,7.00,99.90,363170,81,21105,-65
2019-10-28 08:14:18,25.45,21.27,7.00,99.90,357825,81,21077,-70
2019-10-28 08:14:55,24.23,20.48,7.00,99.90,357536,81,21159,-64
2019-10-28 08:15:33,22.87,20.48,7.00,99.90,360955,81,21127,-64
2019-10-28 08:16:11,24.92,21.23,7.00,99.90,366573,79,21164,-64
2019-10-28 08:16:47,25.30,21.90,6.90,99.90,368088,78,21132,-64
2019-10-28 08:17:25,31.23,23.83,6.90,99.90,368127,80,21227,-65
2019-10-28 08:18:02,23.12,19.10,6.90,99.90,362583,81,21191,-64
2019-10-28 08:18:39,23.10,20.60,6.90,99.90,356832,81,21136,-64
2019-10-28 08:19:16,22.37,19.98,6.80,99.90,356611,81,21065,-64
2019-10-28 08:19:54,26.15,21.62,6.80,99.90,359854,81,21190,-64
2019-10-28 08:20:31,28.42,21.73,6.80,99.90,365638,80,21077,-64
2019-10-28 08:21:08,26.93,23.40,6.80,99.90,368023,78,21053,-64
2019-10-28 08:21:45,30.50,23.27,6.90,99.90,367855,80,21179,-64
2019-10-28 08:22:40,25.08,20.97,6.90,99.90,368197,78,21125,-65
2019-10-28 08:23:17,23.75,21.25,6.90,99.90,369289,79,21049,-64
2019-10-28 08:23:55,30.75,23.57,6.90,99.90,360592,80,21244,-65
2019-10-28 08:24:32,27.25,22.37,6.90,99.90,360676,80,21076,-65
2019-10-28 08:25:09,24.82,22.17,6.90,99.90,370080,79,21017,-65
2019-10-28 08:25:47,24.12,20.92,6.90,99.90,370080,79,21048,-65
2019-10-28 08:26:23,23.55,20.48,6.80,99.90,370052,79,21045,-64
2019-10-28 08:27:01,21.27,18.87,6.90,99.90,369767,79,21100,-64
2019-10-28 08:27:38,22.62,19.82,6.80,99.90,370079,79,21048,-65
2019-10-28 08:28:15,24.60,21.25,6.80,99.90,370096,79,21103,-64
2019-10-28 08:28:52,25.08,21.17,6.80,99.90,370022,79,21033,-65
2019-10-28 08:29:30,25.97,19.90,6.70,99.90,370089,79,21076,-65
2019-10-28 08:30:07,25.35,22.70,6.70,99.90,370190,79,21119,-65
2019-10-28 08:30:44,22.85,20.50,6.80,99.90,370075,79,21064,-65
2019-10-28 08:31:22,23.27,20.20,6.70,99.90,370041,79,21072,-65
2019-10-28 08:31:59,22.13,19.87,6.80,99.90,370195,78,21132,-65
2019-10-28 08:32:37,21.77,18.80,6.70,99.90,370177,79,21041,-66
2019-10-28 08:33:15,24.80,20.27,6.70,99.90,370266,79,21068,-65
2019-10-28 08:33:52,22.42,20.10,6.80,99.90,370077,79,21114,-65
2019-10-28 08:34:31,22.98,19.35,6.80,99.90,370064,79,21056,-65
2019-10-28 08:35:09,27.37,21.57,6.80,99.90,370265,79,21088,-65
2019-10-28 08:36:03,25.10,22.15,6.90,99.90,369815,79,21107,-65
2019-10-28 08:36:41,25.57,22.35,6.90,99.90,363182,81,21706,-65
2019-10-28 08:37:18,24.67,20.23,7.00,99.90,361485,81,21067,-65
2019-10-28 08:37:55,25.00,21.82,7.00,99.90,361028,81,21095,-65
2019-10-28 08:38:32,23.98,20.75,7.00,99.90,361022,81,21063,-65
2019-10-28 08:39:09,25.92,22.77,7.00,99.90,361308,81,21136,-65
2019-10-28 08:39:46,23.90,21.42,7.00,99.90,361365,81,21083,-65
2019-10-28 08:40:26,24.02,21.40,7.00,99.90,361064,81,21516,-65
2019-10-28 08:41:03,25.45,21.48,7.10,99.90,361481,81,21071,-65
2019-10-28 08:41:40,24.98,22.35,7.10,99.90,361048,81,21500,-64
2019-10-28 08:42:19,25.40,20.97,7.10,99.90,360941,81,21124,-65
2019-10-28 08:42:56,27.25,23.90,7.10,99.90,361915,81,21090,-64
2019-10-28 08:43:33,23.85,21.23,7.20,99.90,361218,81,21146,-64
2019-10-28 08:44:10,23.70,20.80,7.10,99.90,361156,81,21126,-64
2019-10-28 08:44:48,21.27,18.85,7.10,99.90,357739,81,21059,-65
2019-10-28 08:45:25,21.00,18.90,7.10,99.90,355928,82,21141,-65
2019-10-28 08:46:03,20.85,18.75,7.10,99.90,356321,82,21523,-65
2019-10-28 08:46:41,23.27,20.52,7.10,99.90,356532,82,21133,-64
2019-10-28 08:47:18,21.62,19.30,7.10,99.90,354588,82,21661,-65
2019-10-28 08:47:56,26.02,21.97,7.20,99.90,353581,83,21050,-65
2019-10-28 08:48:34,25.12,19.42,7.10,99.90,353755,82,21074,-65
2019-10-28 08:49:15,27.32,21.60,7.20,99.90,354948,82,21524,-65
2019-10-28 08:49:53,23.32,20.72,7.20,99.90,355321,82,21262,-65
2019-10-28 08:50:31,21.42,19.32,7.20,99.90,353669,82,21137,-65
2019-10-28 08:51:08,20.95,18.75,7.20,99.90,353201,82,21235,-64
2019-10-28 08:51:45,20.88,18.82,7.20,99.90,355187,82,21213,-65
2019-10-28 08:52:23,21.45,19.37,7.10,99.90,356509,82,21145,-65
2019-10-28 08:53:00,21.68,19.40,7.10,99.90,356517,82,21121,-64
2019-10-28 08:53:56,20.75,18.50,7.10,99.90,356316,82,21667,-65
2019-10-28 08:54:36,20.97,18.77,7.10,99.90,376742,78,21130,-66
2019-10-28 08:55:13,20.30,18.27,7.10,99.90,374568,78,21705,-66
2019-10-28 08:55:50,21.27,18.90,7.00,99.90,374856,77,21031,-66
2019-10-28 08:56:29,22.87,18.82,7.00,99.90,375121,77,21062,-67
2019-10-28 08:57:06,20.30,18.20,7.00,99.90,374849,78,21192,-66
2019-10-28 08:57:46,21.48,18.20,7.00,99.90,375006,78,21118,-65
2019-10-28 08:58:24,22.65,18.73,7.00,99.90,368482,80,21052,-66
2019-10-28 08:59:01,22.77,20.37,7.00,99.90,368024,78,21084,-65
2019-10-28 08:59:40,23.22,20.15,7.00,99.90,367827,78,21064,-66
2019-10-28 09:00:20,22.50,20.20,7.00,99.90,374224,78,21141,-65
2019-10-28 09:01:04,23.85,21.37,7.00,99.90,375825,78,21055,-64
2019-10-28 09:01:43,24.27,20.12,7.00,99.90,362983,81,21484,-66
2019-10-28 09:02:23,22.05,19.73,7.10,99.90,356796,82,21069,-66
2019-10-28 09:03:00,23.70,20.10,7.10,99.90,361317,80,21549,-65
2019-10-28 09:03:40,23.62,21.15,7.10,99.90,371888,78,21086,-65
2019-10-28 09:04:22,25.90,20.37,7.10,99.90,368589,78,21472,-66
2019-10-28 09:04:59,21.10,18.12,7.10,99.90,368399,79,21088,-65
2019-10-28 09:05:36,20.57,18.52,7.20,99.90,367717,78,21076,-65
2019-10-28 09:06:14,20.55,18.12,7.10,99.90,373357,78,21113,-65
2019-10-28 09:06:50,19.45,16.87,7.20,99.90,375085,78,21059,-64
2019-10-28 09:07:28,21.87,19.65,7.10,99.90,374599,78,22217,-65
2019-10-28 09:08:06,25.90,20.75,7.20,99.90,375190,78,21055,-64
2019-10-28 09:08:42,21.57,19.37,7.20,99.90,375094,77,21098,-64
2019-10-28 09:09:21,20.77,18.73,7.20,99.90,374677,78,21059,-65
2019-10-28 09:09:58,27.05,21.70,7.10,99.90,368267,80,21083,-65
2019-10-28 09:10:35,21.65,19.45,7.10,99.90,367712,79,21139,-65
2019-10-28 09:11:12,26.30,21.27,7.10,99.90,367651,78,21554,-65
2019-10-28 09:11:50,21.57,19.45,7.10,99.90,371507,78,21541,-65
2019-10-28 09:12:26,20.17,18.07,7.10,99.90,375085,77,21140,-64
2019-10-28 09:13:05,20.72,18.42,7.10,99.90,374570,77,21482,-65
2019-10-28 09:13:42,25.35,22.42,7.10,99.90,375051,77,21055,-64
2019-10-28 09:15:23,24.07,20.90,7.00,99.90,369558,78,21104,-65
2019-10-28 09:16:03,34.65,27.98,7.00,99.90,372467,79,21096,-65
2019-10-28 09:16:41,23.70,19.57,7.00,99.90,373441,79,21052,-65
2019-10-28 09:17:19,23.60,20.95,6.90,99.90,372369,79,21036,-65
2019-10-28 09:17:56,22.52,20.00,7.00,99.90,372391,79,21466,-65
2019-10-28 09:18:34,25.80,21.62,6.90,99.90,372568,79,21097,-64
2019-10-28 09:19:11,22.85,20.52,6.90,99.90,372614,79,21494,-65
2019-10-28 09:19:49,24.30,21.77,7.00,99.90,372461,79,21601,-66
2019-10-28 09:20:26,23.12,20.70,7.00,99.90,372438,79,21020,-65
2019-10-28 09:21:02,23.55,21.07,7.00,99.90,372465,79,21423,-66
2019-10-28 09:21:40,22.60,20.32,7.00,99.90,372541,79,21457,-65
2019-10-28 09:22:19,22.27,20.20,7.00,99.90,372617,79,21129,-65
2019-10-28 09:22:56,27.15,20.48,7.10,99.90,364608,81,21560,-66
2019-10-28 09:23:33,23.73,19.67,7.10,99.90,363312,81,21052,-64
2019-10-28 09:24:12,23.35,20.95,7.10,99.90,363795,81,21028,-65
2019-10-28 09:24:49,25.82,21.52,7.10,99.90,369691,79,21139,-65
2019-10-28 09:25:27,23.15,20.85,7.10,99.90,371413,79,21103,-65
2019-10-28 09:26:04,25.62,21.25,7.10,99.90,371707,79,21105,-66
2019-10-28 09:26:41,22.85,20.50,7.20,99.90,371585,79,21024,-65
2019-10-28 09:27:19,23.47,21.17,7.20,99.90,371482,79,21040,-65
2019-10-28 09:27:56,26.15,23.20,7.10,99.90,371903,79,21064,-65
2019-10-28 09:28:37,25.65,22.30,7.10,99.90,371794,79,21122,-65
2019-10-28 09:29:15,24.75,21.20,7.10,99.90,365324,80,21518,-65
2019-10-28 09:29:53,24.92,21.73,7.10,99.90,364920,80,21073,-64
2019-10-28 09:30:30,27.62,23.62,7.10,99.90,364478,80,21252,-65
2019-10-28 09:31:07,26.70,22.93,7.10,99.90,368925,79,21073,-65
2019-10-28 09:31:45,25.85,23.22,7.10,99.90,371574,79,21048,-65
2019-10-28 09:32:22,23.90,21.45,7.10,99.90,371669,79,21165,-64
2019-10-28 09:33:00,22.95,20.55,7.10,99.90,370621,79,21076,-66
2019-10-28 09:33:38,21.90,19.62,7.10,99.90,372073,79,21114,-66
2019-10-28 09:34:14,21.60,19.35,7.10,99.90,372056,79,21079,-67
2019-10-28 09:34:53,20.15,18.05,7.10,99.90,371379,79,21067,-66
2019-10-28 09:35:33,19.92,17.82,7.20,99.90,371739,79,21048,-65
2019-10-28 09:36:28,21.27,19.00,7.10,99.90,372081,79,21097,-67
2019-10-28 09:37:05,21.10,18.25,7.10,99.90,373951,78,21066,-66
2019-10-28 09:37:43,22.35,19.95,7.20,99.90,361695,81,21111,-65
2019-10-28 09:38:20,22.02,19.60,7.20,99.90,373074,78,21087,-65
2019-10-28 09:38:57,20.17,18.25,7.20,99.90,372800,78,21063,-66
2019-10-28 09:39:34,21.68,19.42,7.20,99.90,373130,78,21121,-65
2019-10-28 09:40:11,22.30,19.90,7.10,99.90,373106,78,21053,-67
2019-10-28 09:40:49,22.90,20.62,7.20,99.90,372984,78,21023,-65
2019-10-28 09:41:28,20.10,18.12,7.20,99.90,373353,78,21089,-65
2019-10-28 09:42:04,20.27,18.20,7.20,99.90,373858,78,21121,-66
2019-10-28 09:42:42,20.12,18.12,7.20,99.90,372637,78,21053,-66
2019-10-28 09:43:20,21.50,19.30,7.10,99.90,373105,78,21079,-66
2019-10-28 09:43:57,22.10,19.70,7.20,99.90,373686,78,21149,-65
2019-10-28 09:44:35,22.93,20.72,7.20,99.90,372661,78,21544,-65
2019-10-28 09:45:15,25.72,21.65,7.10,99.90,372918,79,21089,-66
2019-10-28 09:45:55,20.92,18.75,7.20,99.90,373693,79,21077,-64
2019-10-28 09:46:34,21.33,19.07,7.20,99.90,366453,80,21063,-65
2019-10-28 09:47:17,19.32,17.32,7.20,99.90,360116,81,21126,-66
2019-10-28 09:47:55,20.05,18.10,7.20,99.90,355202,82,21230,-65
2019-10-28 09:48:34,19.40,17.40,7.10,99.90,358968,82,21101,-65
2019-10-28 09:49:12,21.20,19.00,7.10,99.90,363919,80,21139,-65
2019-10-28 09:50:07,18.75,16.62,7.10,99.90,371172,79,21499,-65
2019-10-28 09:50:44,20.52,17.75,7.10,99.90,378554,78,21493,-65
2019-10-28 09:51:21,22.00,17.35,7.10,99.90,376785,78,21037,-66
2019-10-28 09:51:59,20.70,16.70,7.00,99.90,377304,78,21525,-65
2019-10-28 09:52:38,19.98,17.55,7.00,99.90,377259,78,21106,-65
2019-10-28 09:53:15,19.57,17.50,7.00,99.90,377910,78,21041,-63
2019-10-28 09:53:52,20.80,16.60,7.00,99.90,377364,78,21009,-63
2019-10-28 09:54:31,19.48,14.83,6.90,99.90,376753,78,21043,-65
2019-10-28 09:55:11,21.40,14.50,6.90,99.90,371665,79,21090,-65
2019-10-28 09:55:46,6.90,6.90,6.90,99.90,367048,81,21599,-65
2019-10-28 09:56:23,14.33,10.85,6.90,99.90,364633,80,20145,-65
2019-10-28 09:57:03,13.30,10.10,6.90,99.90,364183,80,21183,-65
2019-10-28 09:57:40,14.15,10.30,6.80,99.90,368349,79,21144,-64
2019-10-28 09:58:19,16.97,10.50,6.80,99.90,370685,79,21084,-65
2019-10-28 09:59:00,14.15,9.73,6.90,99.90,364723,80,21459,-65
2019-10-28 09:59:37,15.10,10.18,6.90,99.90,367008,80,21066,-68
2019-10-28 10:00:22,10.45,9.43,6.90,99.90,363951,81,21094,-64
2019-10-28 10:01:01,12.20,9.75,7.00,99.90,365347,80,21061,-65
2019-10-28 10:01:43,14.25,10.80,7.00,99.90,370974,79,21082,-65
2019-10-28 10:02:20,16.42,11.48,7.00,99.90,365986,80,21148,-64
2019-10-28 10:02:57,12.28,10.35,7.00,99.90,364906,80,21058,-65
2019-10-28 10:03:34,15.13,10.25,7.00,99.90,364914,80,21221,-64
2019-10-28 10:04:13,16.35,11.57,7.00,99.90,367794,79,21716,-65
2019-10-28 10:04:51,16.50,12.33,7.00,99.90,370459,78,21212,-64
2019-10-28 10:05:29,17.40,11.08,7.00,99.90,371315,79,21086,-65
2019-10-28 10:06:06,15.38,11.90,7.10,99.90,371306,79,21125,-64
2019-10-28 10:06:43,17.37,11.05,7.10,99.90,370619,79,21161,-65
2019-10-28 10:07:20,13.48,10.25,7.10,99.90,363789,80,21085,-64
2019-10-28 10:07:57,14.30,10.45,7.10,99.90,371131,79,21544,-65
2019-10-28 10:08:35,12.68,10.50,7.00,99.90,363799,81,21120,-65
2019-10-28 10:09:12,13.83,11.43,7.00,99.90,371525,79,21149,-64
2019-10-28 10:09:50,13.90,10.45,7.00,99.90,363834,80,21183,-65
2019-10-28 10:10:27,17.90,12.03,7.00,99.90,371432,79,21052,-65
2019-10-28 10:11:05,18.25,11.60,7.00,99.90,370606,79,21048,-65
2019-10-28 10:11:44,15.23,11.70,7.10,99.90,371278,79,21044,-64
2019-10-28 10:12:21,13.48,10.48,7.10,99.90,371781,79,21499,-66
2019-10-28 10:13:01,20.25,10.75,7.10,99.90,371599,79,21030,-64
2019-10-28 10:13:37,20.62,11.45,7.20,99.90,369958,79,21090,-65
2019-10-28 10:14:15,11.88,10.65,7.20,99.90,370503,79,21023,-65
2019-10-28 10:14:52,17.07,12.68,7.20,99.90,363536,81,21195,-66
2019-10-28 10:15:29,15.65,12.15,7.20,99.90,371595,79,21036,-65
2019-10-28 10:16:08,22.62,13.38,7.10,99.90,363702,80,21526,-65
2019-10-28 10:16:45,16.77,13.50,7.10,99.90,373473,79,21120,-65
2019-10-28 10:17:25,15.43,13.45,7.10,99.90,364395,80,21108,-65
2019-10-28 10:18:00,7.10,7.10,7.10,99.90,373623,79,21049,-66
2019-10-28 10:18:37,16.25,13.85,7.20,99.90,370767,79,20150,-65
2019-10-28 10:19:18,20.85,14.07,7.30,99.90,363953,80,21523,-65
2019-10-28 10:19:56,19.12,14.13,7.30,99.90,366989,80,21085,-66
2019-10-28 10:20:35,17.70,14.07,7.30,99.90,364674,80,21066,-66
2019-10-28 10:21:12,20.25,13.98,7.20,99.90,363958,80,21515,-68
2019-10-28 10:21:49,23.30,15.50,7.20,99.90,368314,79,21041,-66
2019-10-28 10:22:26,21.42,14.78,7.10,99.90,363571,80,21153,-66
2019-10-28 10:23:04,17.82,15.48,7.20,99.90,370876,79,21459,-66
2019-10-28 10:23:42,19.50,15.68,7.20,99.90,363846,80,21061,-66
2019-10-28 10:24:20,17.75,15.83,7.20,99.90,371445,79,21144,-65
2019-10-28 10:25:00,23.92,16.27,7.20,99.90,363173,81,21215,-65
2019-10-28 10:25:38,20.15,17.05,7.20,99.90,371589,79,21118,-66
2019-10-28 10:26:16,20.08,17.02,7.30,99.90,363628,80,21123,-65
2019-10-28 10:26:58,24.10,17.70,7.20,99.90,370985,79,21048,-66
2019-10-28 10:27:37,21.80,16.82,7.20,99.90,371535,79,21021,-66
2019-10-28 10:28:17,26.07,19.12,7.20,99.90,364775,80,21084,-65
2019-10-28 10:28:58,23.47,19.52,7.30,99.90,365932,80,21171,-65
2019-10-28 10:29:42,25.45,19.92,7.30,99.90,366279,80,21146,-69
2019-10-28 10:30:19,24.50,18.80,7.40,99.90,367063,80,21194,-68
2019-10-28 10:31:00,22.50,19.57,7.40,99.90,367929,79,21105,-69
2019-10-28 10:31:37,23.95,18.62,7.50,99.90,364767,80,21144,-68
2019-10-28 10:32:22,18.73,16.27,7.50,99.90,370375,79,21088,-68
2019-10-28 10:33:04,18.30,16.15,7.60,99.90,365258,80,21223,-67
2019-10-28 10:33:42,22.58,17.92,7.60,99.90,367191,80,21587,-68
2019-10-28 10:34:18,21.60,17.15,7.60,99.90,365616,80,21211,-68
2019-10-28 10:34:56,23.60,18.17,7.70,99.90,364645,80,21555,-68
2019-10-28 10:35:34,21.62,18.27,7.70,99.90,369072,79,21117,-68
2019-10-28 10:36:14,27.67,18.27,7.80,99.90,363659,80,21057,-67
2019-10-28 10:36:58,21.62,18.50,7.80,99.90,373281,79,21499,-70
2019-10-28 10:37:38,24.40,19.02,7.80,99.90,365958,80,21136,-69
2019-10-28 10:38:15,21.90,19.40,7.90,99.90,360109,82,21157,-67
2019-10-28 10:38:55,20.02,17.52,7.90,99.90,359047,82,21102,-67
2019-10-28 10:39:34,24.80,21.10,7.90,99.90,364551,80,21152,-68
2019-10-28 10:40:15,23.00,19.20,8.00,99.90,362191,80,21113,-68
2019-10-28 10:40:53,22.73,20.35,8.00,99.90,365788,80,21164,-67
2019-10-28 10:41:33,21.37,19.10,8.00,99.90,364280,80,21531,-68
2019-10-28 10:42:14,24.05,19.77,7.90,99.90,369025,79,21121,-68
2019-10-28 10:42:49,7.90,7.90,7.90,99.90,371254,79,21640,-68
2019-10-28 10:43:29,22.93,20.05,7.90,99.90,370588,79,20150,-68
2019-10-28 10:44:11,7.80,7.80,7.80,99.90,373589,79,21066,-66
2019-10-28 10:44:49,24.25,19.35,7.80,99.90,365470,80,20638,-67
2019-10-28 10:45:27,22.77,20.27,7.80,99.90,364478,80,21057,-70
2019-10-28 10:46:04,22.00,19.60,7.80,99.90,364666,80,21058,-66
2019-10-28 10:47:00,21.07,18.92,7.80,99.90,368902,79,21501,-66
2019-10-28 10:47:38,21.80,19.52,7.80,99.90,381077,77,21240,-67
2019-10-28 10:48:17,25.90,19.30,7.90,99.90,379561,77,21056,-67
2019-10-28 10:48:54,25.65,19.67,7.90,99.90,373730,78,21199,-67
2019-10-28 10:49:31,27.73,21.57,7.90,99.90,372955,79,21144,-66
2019-10-28 10:50:08,27.93,24.15,7.90,99.90,372848,79,21077,-69
2019-10-28 10:50:47,30.32,25.85,7.90,99.90,377304,77,21062,-69
2019-10-28 10:51:25,37.78,27.70,7.90,99.90,380255,77,21052,-67
2019-10-28 10:52:02,31.52,26.75,7.90,99.90,379659,77,21168,-64
2019-10-28 10:52:39,26.75,23.30,8.00,99.90,379350,77,21106,-65
2019-10-28 10:53:17,22.15,19.82,7.90,99.90,379302,77,21242,-67
2019-10-28 10:53:54,22.82,20.52,8.00,99.90,379846,77,21071,-66
2019-10-28 10:54:32,26.57,22.73,8.10,99.90,379318,77,21134,-66
2019-10-28 10:55:29,24.77,22.17,8.10,99.90,379195,77,21106,-67
2019-10-28 10:56:05,24.15,21.55,8.10,99.90,370291,79,21210,-65
2019-10-28 10:56:57,30.23,21.82,8.10,99.90,369116,80,21139,-65
2019-10-28 10:57:41,25.60,22.93,8.20,99.90,369586,80,21057,-66
2019-10-28 10:58:22,28.73,23.62,8.10,99.90,375457,78,21054,-65
2019-10-28 10:58:59,26.87,22.77,8.20,99.90,369388,79,21588,-65
2019-10-28 10:59:36,25.82,23.02,8.20,99.90,369129,80,21029,-66
2019-10-28 11:00:14,25.12,22.48,8.20,99.90,368883,80,21119,-66
2019-10-28 11:00:53,26.65,23.70,8.20,99.90,372947,78,21557,-67
2019-10-28 11:01:31,25.10,22.05,8.20,99.90,375503,78,21122,-66
2019-10-28 11:02:08,28.38,23.70,8.20,99.90,374436,78,21102,-66
2019-10-28 11:02:46,25.35,22.85,8.30,99.90,374485,78,21015,-66
2019-10-28 11:03:27,24.92,22.25,8.40,99.90,373404,78,21078,-65
2019-10-28 11:04:04,31.27,24.45,8.30,99.90,368534,80,21100,-65
2019-10-28 11:04:43,27.55,24.72,8.40,99.90,367825,80,21486,-67
2019-10-28 11:05:25,27.13,24.32,8.30,99.90,366597,80,21141,-66
2019-10-28 11:06:03,30.12,23.50,8.40,99.90,362123,81,21141,-68
2019-10-28 11:06:40,25.30,22.45,8.40,99.90,347627,85,21083,-67
2019-10-28 11:07:23,25.90,23.30,8.40,99.90,346696,85,21130,-67
2019-10-28 11:08:04,28.38,22.60,8.40,99.90,356731,82,21096,-67
2019-10-28 11:08:43,26.07,21.80,8.40,99.90,357434,82,21174,-66
2019-10-28 11:09:21,25.48,22.77,8.40,99.90,357196,82,21092,-67
2019-10-28 11:10:01,26.87,23.57,8.30,99.90,357722,82,21162,-67
2019-10-28 11:10:42,27.37,24.57,8.40,99.90,357659,82,21096,-67
2019-10-28 11:11:20,26.12,23.42,8.40,99.90,357875,82,21096,-66
2019-10-28 11:11:59,25.68,23.02,8.30,99.90,356654,82,21182,-66
2019-10-28 11:12:39,32.78,24.18,8.40,99.90,351728,84,21119,-66
2019-10-28 11:13:19,26.33,23.65,8.30,99.90,356542,82,21202,-66
2019-10-28 11:13:57,26.45,23.60,8.40,99.90,360604,81,21065,-66
2019-10-28 11:14:35,24.10,21.82,8.40,99.90,358055,81,21147,-67
2019-10-28 11:15:13,25.95,23.22,8.40,99.90,358109,82,21210,-67
2019-10-28 11:15:53,23.35,21.00,8.40,99.90,358309,81,21084,-67
2019-10-28 11:16:33,24.85,22.35,8.40,99.90,356374,82,21199,-67
2019-10-28 11:17:08,8.40,8.40,8.40,99.90,359359,82,21127,-67
2019-10-28 11:17:53,25.60,22.82,8.40,99.90,357078,82,20152,-67
2019-10-28 11:18:31,22.30,20.15,8.40,99.90,356471,82,21641,-69
2019-10-28 11:19:14,23.67,21.07,8.40,99.90,358017,82,21074,-68
2019-10-28 11:19:53,23.50,21.17,8.40,99.90,356682,83,21157,-67
2019-10-28 11:20:34,25.68,23.15,8.40,99.90,346482,85,21542,-67
2019-10-28 11:21:16,24.30,21.27,8.40,99.90,344630,85,21106,-67
2019-10-28 11:21:57,24.60,21.68,8.40,99.90,344877,85,21509,-67
2019-10-28 11:22:40,23.75,21.37,8.40,99.90,350711,84,21053,-68
2019-10-28 11:23:28,24.20,21.57,8.40,99.90,350968,84,21167,-67
2019-10-28 11:24:04,25.23,22.58,8.30,99.90,349682,83,21636,-67
2019-10-28 11:24:44,23.38,20.90,8.30,99.90,348132,85,21063,-67
2019-10-28 11:25:20,8.20,8.20,8.20,99.90,353250,84,21069,-68
2019-10-28 11:26:00,25.57,23.18,8.20,99.90,346963,84,20448,-66
2019-10-28 11:26:45,28.65,23.98,8.20,99.90,350647,83,21119,-67
2019-10-28 11:27:25,25.80,23.02,8.20,99.90,351126,84,21078,-66
2019-10-28 11:28:05,24.23,21.90,8.30,99.90,357076,82,21532,-67
2019-10-28 11:28:45,26.27,23.47,8.30,99.90,344288,85,21196,-67
2019-10-28 11:29:26,25.62,21.73,8.30,99.90,353720,82,21101,-68
2019-10-28 11:30:04,22.27,20.15,8.30,99.90,356726,82,21207,-68
2019-10-28 11:30:41,26.33,23.80,8.30,99.90,357115,82,21121,-67
2019-10-28 11:31:22,25.25,22.75,8.30,99.90,356831,82,21147,-67
2019-10-28 11:31:59,8.30,8.30,8.30,99.90,360956,82,21060,-67
2019-10-28 11:32:45,22.52,20.40,8.30,99.90,359339,81,20124,-68
2019-10-28 11:33:34,22.62,20.30,8.30,99.90,356247,82,21590,-67
2019-10-28 11:34:21,24.05,21.57,8.30,99.90,357798,82,21212,-68
2019-10-28 11:35:17,24.92,22.42,8.20,99.90,356367,82,21070,-66
2019-10-28 11:35:56,25.43,22.82,8.20,99.90,356023,83,21119,-68
2019-10-28 11:36:36,27.35,24.50,8.10,99.90,349324,83,21218,-67
2019-10-28 11:37:13,8.20,8.20,8.20,99.90,348760,83,21129,-67
2019-10-28 11:37:50,29.20,22.55,8.20,99.90,349834,84,20133,-68
2019-10-28 11:38:30,23.18,20.80,8.20,99.90,354963,83,21134,-65
2019-10-28 11:39:11,25.45,22.67,8.30,99.90,360557,81,21049,-66
2019-10-28 11:39:54,23.10,20.85,8.30,99.90,361598,81,21111,-67
2019-10-28 11:40:33,24.95,22.45,8.40,99.90,361295,81,21097,-67
2019-10-28 11:41:18,26.07,23.45,8.40,99.90,362019,80,21162,-68
2019-10-28 11:42:01,26.02,23.18,8.50,99.90,362179,81,21501,-67
2019-10-28 11:42:58,25.62,22.60,8.50,99.90,362237,80,21142,-67
2019-10-28 11:43:52,23.52,21.23,8.50,99.90,382176,77,21528,-67
2019-10-28 11:44:46,24.30,21.80,8.50,99.90,382044,77,21067,-68
2019-10-28 11:45:30,24.52,21.80,8.50,99.90,379942,77,21069,-67
2019-10-28 11:46:07,25.55,23.00,8.40,99.90,373514,78,21482,-67
2019-10-28 11:46:44,25.45,22.05,8.30,99.90,374381,78,21138,-68
2019-10-28 11:47:22,22.58,20.08,8.30,99.90,374583,78,21111,-67
2019-10-28 11:48:00,23.07,20.48,8.30,99.90,377876,77,21133,-68
2019-10-28 11:48:39,23.07,20.80,8.30,99.90,378595,77,21108,-67
2019-10-28 11:49:22,22.32,20.12,8.20,99.90,379610,77,21151,-68
2019-10-28 11:50:00,23.18,20.88,8.20,99.90,372984,78,21259,-65
2019-10-28 11:50:39,23.00,20.70,8.20,99.90,373571,78,21188,-66
2019-10-28 11:51:22,22.27,20.17,8.20,99.90,373810,78,21059,-68
2019-10-28 11:51:58,21.95,19.82,8.10,99.90,374034,78,21481,-68
2019-10-28 11:52:36,22.87,20.60,8.20,99.90,372999,78,21107,-66
2019-10-28 11:53:13,25.27,21.62,8.20,99.90,372787,78,21154,-67
2019-10-28 11:53:50,23.42,21.07,8.20,99.90,376876,77,21180,-66
2019-10-28 11:54:28,23.02,20.80,8.10,99.90,378751,77,21543,-67
2019-10-28 11:55:05,24.85,22.10,8.20,99.90,378818,77,21089,-66
2019-10-28 11:55:42,23.87,21.52,8.20,99.90,379029,77,21061,-67
2019-10-28 11:56:19,24.40,21.90,8.20,99.90,378228,77,21557,-67
2019-10-28 11:57:00,23.52,21.25,8.20,99.90,379018,77,21125,-66
2019-10-28 11:57:39,24.12,21.68,8.20,99.90,378934,77,21172,-67
2019-10-28 11:58:26,24.43,21.82,8.10,99.90,374755,78,21051,-67
2019-10-28 11:59:14,23.95,21.73,8.10,99.90,375395,78,21137,-68
2019-10-28 11:59:51,26.10,23.07,8.20,99.90,375316,77,21118,-67
2019-10-28 12:00:30,25.50,22.87,8.20,99.90,378856,77,21194,-67
2019-10-28 12:01:06,26.85,22.05,8.30,99.90,379092,77,21186,-67
2019-10-28 12:01:45,25.25,22.82,8.30,99.90,378723,77,21159,-67
2019-10-28 12:02:22,25.50,22.00,8.30,99.90,378863,77,21121,-67
2019-10-28 12:02:59,25.02,22.58,8.30,99.90,379029,77,21116,-67
2019-10-28 12:03:40,25.55,22.67,8.30,99.90,378639,77,21112,-67
2019-10-28 12:04:20,28.23,23.22,8.20,99.90,368465,80,21465,-67
2019-10-28 12:05:00,25.20,22.73,8.20,99.90,368024,80,21529,-68
2019-10-28 12:05:37,24.80,22.35,8.20,99.90,366866,80,21150,-68
2019-10-28 12:06:16,24.80,22.40,8.20,99.90,376574,77,21065,-67
2019-10-28 12:07:14,23.98,21.40,8.20,99.90,379631,77,21444,-68
2019-10-28 12:07:51,23.95,21.62,8.20,99.90,380562,77,21202,-68
2019-10-28 12:08:29,25.68,23.05,8.20,99.90,378315,77,21140,-68
2019-10-28 12:09:06,24.50,22.15,8.10,99.90,378715,77,21124,-68
2019-10-28 12:09:45,25.27,22.67,8.20,99.90,378969,77,21045,-67
2019-10-28 12:10:24,25.20,21.82,8.20,99.90,379199,77,21049,-67
2019-10-28 12:11:03,25.68,23.00,8.20,99.90,373965,78,21031,-66
2019-10-28 12:11:42,25.35,22.80,8.20,99.90,372945,78,21134,-67
2019-10-28 12:12:24,24.00,21.85,8.20,99.90,368147,80,21146,-68
2019-10-28 12:13:03,25.72,23.15,8.20,99.90,366084,80,21097,-68
2019-10-28 12:13:40,25.72,22.95,8.20,99.90,365261,80,21164,-67
2019-10-28 12:14:18,27.42,24.65,8.20,99.90,369000,79,21139,-68
2019-10-28 12:14:55,26.50,23.95,8.20,99.90,375326,77,21117,-67
2019-10-28 12:15:33,25.82,23.40,8.20,99.90,378774,77,21096,-68
2019-10-28 12:16:10,25.57,22.90,8.20,99.90,378352,77,21081,-67
2019-10-28 12:16:48,25.77,23.32,8.10,99.90,378922,77,21045,-67
2019-10-28 12:17:27,26.05,23.65,8.10,99.90,379113,77,21053,-68
2019-10-28 12:18:07,26.07,23.47,8.10,99.90,378690,77,21113,-68
2019-10-28 12:18:49,25.43,22.58,8.10,99.90,375002,78,21221,-66
2019-10-28 12:19:28,26.52,23.32,8.10,99.90,374781,78,21217,-66
2019-10-28 12:20:08,24.10,21.55,8.10,99.90,368463,79,21138,-68
2019-10-28 12:20:45,23.45,21.12,8.10,99.90,374500,78,21138,-68
2019-10-28 12:21:22,24.05,21.57,8.10,99.90,374153,78,21133,-68
2019-10-28 12:21:59,24.82,21.20,8.00,99.90,374025,78,21102,-65
2019-10-28 12:22:38,21.33,19.02,8.00,99.90,376373,77,21094,-67
2019-10-28 12:23:16,22.25,20.08,8.10,99.90,379426,77,21139,-66
2019-10-28 12:23:58,21.85,19.57,8.10,99.90,377261,77,21636,-65
2019-10-28 12:24:36,21.27,19.17,8.10,99.90,368237,80,21208,-65
2019-10-28 12:25:14,20.95,18.77,8.00,99.90,367107,80,21222,-65
2019-10-28 12:25:56,21.12,18.52,8.00,99.90,367673,80,21138,-65
2019-10-28 12:26:34,21.23,19.10,8.00,99.90,378619,77,21140,-68
2019-10-28 12:27:10,20.95,18.82,7.90,99.90,379154,77,21525,-64
2019-10-28 12:27:47,22.48,19.50,7.90,99.90,378360,77,21519,-65
2019-10-28 12:28:30,22.37,20.10,7.90,99.90,379023,77,21115,-66
2019-10-28 12:29:09,22.55,19.92,8.00,99.90,374832,78,21138,-66
2019-10-28 12:29:55,21.07,19.17,8.00,99.90,374504,78,21236,-67
2019-10-28 12:30:32,23.00,20.75,7.90,99.90,365664,80,21151,-69
2019-10-28 12:31:11,23.57,21.23,7.90,99.90,365684,80,21104,-68
2019-10-28 12:31:49,23.25,20.88,7.90,99.90,365175,80,21548,-68
2019-10-28 12:32:28,23.90,21.42,7.90,99.90,370838,78,21198,-70
2019-10-28 12:33:13,24.00,21.52,7.90,99.90,377425,77,21091,-67
2019-10-28 12:33:53,27.25,22.62,7.90,99.90,379565,77,21133,-65
2019-10-28 12:34:32,27.27,24.45,8.00,99.90,379294,77,21172,-67
2019-10-28 12:35:09,26.30,22.80,8.00,99.90,378859,77,21045,-67
2019-10-28 12:35:46,21.93,19.67,8.00,99.90,378724,77,21542,-67
2019-10-28 12:36:24,21.55,19.50,8.00,99.90,378363,77,21111,-66
2019-10-28 12:37:01,20.48,18.50,8.00,99.90,378454,77,21057,-66
2019-10-28 12:37:39,21.23,19.05,8.00,99.90,378512,77,21503,-67
2019-10-28 12:38:17,21.23,19.23,8.00,99.90,378896,77,21124,-68
2019-10-28 12:38:54,22.30,20.20,8.00,99.90,378645,77,21081,-67
2019-10-28 12:39:32,22.32,19.23,8.00,99.90,378491,77,21081,-67
2019-10-28 12:40:10,21.12,19.12,8.00,99.90,379132,77,21053,-67
2019-10-28 12:40:51,20.02,17.77,8.00,99.90,378912,77,21178,-66
2019-10-28 12:41:29,18.62,16.70,8.00,99.90,366625,80,21050,-66
2019-10-28 12:42:08,19.02,16.95,8.00,99.90,367795,80,21089,-66
2019-10-28 12:42:45,19.27,16.80,8.00,99.90,367615,80,21113,-66
2019-10-28 12:43:23,25.25,17.35,8.10,99.90,375728,77,21108,-66
2019-10-28 12:44:05,18.92,17.07,8.10,99.90,378953,77,21183,-66
2019-10-28 12:44:42,19.35,17.50,8.10,99.90,380187,77,21109,-66
2019-10-28 12:45:20,19.10,17.27,8.10,99.90,379216,77,21113,-66
2019-10-28 12:45:59,19.30,17.35,8.20,99.90,374080,78,21165,-67
2019-10-28 12:46:37,21.80,17.73,8.20,99.90,373877,78,21047,-66
2019-10-28 12:47:18,19.40,17.37,8.20,99.90,373330,78,21588,-67
2019-10-28 12:47:58,19.35,17.37,8.20,99.90,378634,77,21111,-67
2019-10-28 12:48:56,20.20,17.75,8.20,99.90,379829,77,21154,-67
2019-10-28 12:49:37,17.60,15.72,8.20,99.90,394508,74,21050,-69
2019-10-28 12:50:15,18.02,16.12,8.20,99.90,390614,75,21058,-68
2019-10-28 12:50:52,17.95,16.23,8.20,99.90,389988,75,21167,-67
2019-10-28 12:51:29,21.23,16.57,8.20,99.90,389837,75,21480,-68
2019-10-28 12:52:06,22.05,16.75,8.20,99.90,389903,75,21066,-67
2019-10-28 12:52:47,19.73,17.75,8.30,99.90,389841,75,21171,-68
2019-10-28 12:53:22,8.30,8.30,8.30,99.90,387367,76,21562,-69
2019-10-28 12:53:59,20.88,16.62,8.30,99.90,384908,76,20398,-68
2019-10-28 12:54:36,18.23,16.42,8.30,99.90,384799,76,21135,-69
2019-10-28 12:55:15,17.35,15.70,8.30,99.90,388387,75,21181,-69
2019-10-28 12:55:53,18.32,16.48,8.30,99.90,385484,76,21056,-64
2019-10-28 12:56:40,21.50,16.60,8.30,99.90,384753,76,21032,-65
2019-10-28 12:57:19,17.82,15.88,8.30,99.90,379239,77,21110,-65
2019-10-28 12:57:57,20.75,18.70,8.30,99.90,379076,78,21084,-65
2019-10-28 12:58:38,19.52,17.52,8.30,99.90,377799,78,21106,-66
2019-10-28 12:59:18,18.98,16.97,8.30,99.90,383751,76,21030,-65
2019-10-28 13:00:01,18.95,16.40,8.40,99.90,384908,76,21205,-66
2019-10-28 13:00:42,20.92,17.07,8.40,99.90,373318,79,21659,-66
2019-10-28 13:01:21,17.20,15.60,8.50,99.90,371901,79,21130,-65
2019-10-28 13:01:58,17.10,15.40,8.50,99.90,372249,78,21246,-66
2019-10-28 13:02:35,17.00,15.05,8.50,99.90,377775,78,21068,-66
2019-10-28 13:03:14,16.45,14.63,8.50,99.90,382605,76,21057,-65
2019-10-28 13:04:33,17.67,14.10,8.50,99.90,390945,75,21446,-65
2019-10-28 13:05:10,15.58,13.88,8.50,99.90,389076,75,21082,-65
2019-10-28 13:05:48,14.85,13.35,8.50,99.90,389642,75,21003,-65
2019-10-28 13:06:25,16.67,14.55,8.60,99.90,390037,75,21039,-66
2019-10-28 13:07:07,17.25,15.60,8.60,99.90,389278,75,21039,-65
2019-10-28 13:07:50,16.95,15.25,8.60,99.90,389749,75,21027,-65
2019-10-28 13:08:28,17.10,15.32,8.60,99.90,386247,76,21130,-65
2019-10-28 13:09:49,13.98,12.50,8.50,99.90,379752,78,21525,-65
2019-10-28 13:10:41,14.18,12.53,8.50,99.90,383586,76,21100,-65
2019-10-28 13:12:19,13.50,12.20,8.50,99.90,391289,75,21555,-66
2019-10-28 13:12:57,14.65,12.58,8.50,99.90,371464,78,21588,-66
2019-10-28 13:13:36,12.43,9.60,8.50,99.90,369979,79,21147,-65
2019-10-28 13:14:12,9.73,8.75,8.50,99.90,365392,80,21152,-65
2019-10-28 13:14:50,12.30,9.88,8.50,99.90,369073,79,21060,-65
2019-10-28 13:15:27,11.08,9.53,8.50,99.90,370808,78,21136,-66
2019-10-28 13:16:03,11.18,9.45,8.50,99.90,374407,78,21021,-66
2019-10-28 13:16:41,10.48,9.30,8.40,99.90,369034,79,20999,-66
2019-10-28 13:17:18,13.43,9.20,8.40,99.90,368982,79,21550,-65
2019-10-28 13:17:55,11.05,8.65,8.40,99.90,368999,78,21176,-66
2019-10-28 13:18:32,11.85,9.15,8.40,99.90,368983,79,21508,-65
2019-10-28 13:19:09,9.25,8.35,8.40,99.90,369075,79,21108,-66
2019-10-28 13:19:48,11.33,8.85,8.40,99.90,369120,79,21113,-65
2019-10-28 13:28:52,9.40,8.55,8.30,99.90,342890,85,21685,-65
2019-10-28 13:29:30,10.80,9.80,8.30,99.90,343941,85,21128,-65
2019-10-28 13:30:07,11.20,9.93,8.30,99.90,350029,84,21173,-65
2019-10-28 13:30:44,13.40,10.80,8.30,99.90,343123,86,21196,-66
2019-10-28 13:31:21,12.18,10.98,8.30,99.90,348929,84,21122,-65
2019-10-28 13:31:58,10.88,9.20,8.30,99.90,342910,86,21128,-65
2019-10-28 13:32:35,10.72,8.45,8.20,99.90,350008,83,21516,-65
2019-10-28 13:33:12,10.50,9.05,8.30,99.90,342733,86,21219,-66
2019-10-28 13:33:50,9.78,8.60,8.30,99.90,358403,80,21523,-65
2019-10-28 13:34:30,10.38,8.78,8.30,99.90,365595,80,21075,-65
2019-10-28 13:35:12,8.30,7.40,8.30,99.90,365250,80,21110,-64
2019-10-28 13:35:51,12.55,8.83,8.30,99.90,366671,80,21032,-64
2019-10-28 13:36:28,11.30,8.50,8.30,99.90,365305,80,21122,-65
2019-10-28 13:37:05,13.00,8.65,8.30,99.90,364894,80,21475,-65
2019-10-28 13:37:45,9.90,8.20,8.30,99.90,365251,80,21049,-66
2019-10-28 13:38:21,8.55,7.65,8.30,99.90,364438,80,21194,-65
2019-10-28 13:38:59,8.23,7.45,8.30,99.90,364977,80,21144,-67
2019-10-28 13:39:37,14.35,8.73,8.30,99.90,365331,80,21123,-64
2019-10-28 13:40:13,9.63,8.13,8.40,99.90,365504,80,21193,-65
2019-10-28 13:40:50,9.88,7.70,8.40,99.90,365094,80,21079,-66
2019-10-28 13:41:28,8.73,7.83,8.40,99.90,365312,80,21004,-65
2019-10-28 13:42:05,9.10,7.47,8.40,99.90,365541,80,21193,-66
2019-10-28 13:42:44,8.45,7.65,8.40,99.90,365395,80,21482,-65
2019-10-28 13:43:22,8.20,7.42,8.40,99.90,365583,80,21189,-64
2019-10-28 13:43:59,10.38,8.28,8.40,99.90,365179,80,21040,-65
2019-10-28 13:44:36,8.80,7.90,8.40,99.90,365196,79,21536,-65
2019-10-28 13:45:18,10.45,7.92,8.40,99.90,365348,80,21064,-66
2019-10-28 13:45:57,9.85,7.40,8.30,99.90,362507,81,21590,-65
2019-10-28 13:46:39,11.43,7.33,8.30,99.90,361712,81,21192,-65
2019-10-28 13:47:16,10.32,7.28,8.40,99.90,356737,82,21233,-67
2019-10-28 13:47:55,8.10,7.28,8.40,99.90,360125,81,21133,-66
2019-10-28 13:48:32,11.65,6.78,8.40,99.90,357601,80,21255,-65
2019-10-28 13:49:09,8.73,6.83,8.40,99.90,360037,81,21039,-66
2019-10-28 13:49:47,8.13,7.22,8.40,99.90,360886,81,21074,-65
2019-10-28 13:50:27,7.75,6.95,8.40,99.90,363210,80,21075,-66
2019-10-28 13:51:04,8.45,7.25,8.40,99.90,366180,79,21072,-65
2019-10-28 13:51:42,9.68,7.00,8.30,99.90,365342,80,21126,-65
2019-10-28 13:52:19,8.93,7.12,8.30,99.90,365893,80,21008,-66
2019-10-28 13:52:58,9.13,6.60,8.30,99.90,365289,80,21028,-66
2019-10-28 13:53:35,13.30,7.37,8.30,99.90,365440,79,21545,-65
2019-10-28 13:54:12,8.43,7.40,8.30,99.90,365290,80,21442,-65
2019-10-28 13:54:50,8.98,7.30,8.40,99.90,365652,79,22578,-65
2019-10-28 13:55:30,8.40,7.12,8.40,99.90,365459,80,21100,-65
2019-10-28 13:56:08,8.55,7.75,8.30,99.90,366002,80,21149,-66
2019-10-28 13:56:46,9.70,6.92,8.30,99.90,365758,80,21138,-66
2019-10-28 13:57:22,12.43,7.17,8.30,99.90,365375,80,21162,-65
2019-10-28 13:58:04,8.38,7.65,8.30,99.90,364877,80,21166,-65
2019-10-28 13:58:41,10.10,7.37,8.40,99.90,362307,81,21054,-64
2019-10-28 13:59:18,9.65,8.18,8.40,99.90,360727,80,21104,-64
2019-10-28 13:59:55,9.20,8.25,8.30,99.90,360493,81,21128,-64
2019-10-28 14:00:34,9.75,8.18,8.40,99.90,362998,80,21101,-64
2019-10-28 14:01:12,10.45,8.00,8.40,99.90,365836,80,21596,-64
2019-10-28 14:01:49,9.68,8.50,8.40,99.90,365617,80,21114,-63
2019-10-28 14:02:26,9.80,8.63,8.30,99.90,365357,80,21103,-63
2019-10-28 14:03:04,11.33,8.55,8.30,99.90,365385,80,21135,-64
2019-10-28 14:03:41,10.35,7.90,8.30,99.90,365380,80,21087,-65
2019-10-28 14:04:19,8.93,8.18,8.30,99.90,365446,80,21071,-63
2019-10-28 14:04:57,9.60,8.48,8.40,99.90,365335,80,21151,-65
2019-10-28 14:05:35,9.55,8.60,8.30,99.90,360450,81,21548,-64
2019-10-28 14:06:13,9.70,8.58,8.40,99.90,361660,81,21157,-65
2019-10-28 14:06:50,12.82,9.40,8.30,99.90,361672,81,21066,-65
2019-10-28 14:07:27,9.40,8.33,8.30,99.90,363713,80,21551,-65
2019-10-28 14:08:05,12.58,8.55,8.30,99.90,365347,80,21122,-65
2019-10-28 14:08:43,11.50,8.23,8.40,99.90,365691,80,21174,-65
2019-10-28 14:09:25,9.65,8.58,8.40,99.90,365366,80,21056,-64
2019-10-28 14:10:02,10.18,8.65,8.40,99.90,366699,80,21103,-64
2019-10-28 14:11:42,12.63,9.20,8.40,99.90,374796,79,21091,-65
2019-10-28 14:12:19,13.15,9.43,8.40,99.90,372884,78,21106,-66
2019-10-28 14:12:57,11.95,8.83,8.40,99.90,372931,79,21051,-66
2019-10-28 14:13:33,10.93,9.70,8.50,99.90,373263,79,21113,-63
2019-10-28 14:14:10,10.32,9.23,8.40,99.90,372856,78,21063,-66
2019-10-28 14:14:47,11.78,9.78,8.40,99.90,373014,77,21106,-65
2019-10-28 14:15:24,13.32,9.73,8.40,99.90,372818,78,21195,-64
2019-10-28 14:16:01,11.35,10.18,8.40,99.90,372523,79,21592,-64
2019-10-28 14:16:38,10.80,9.75,8.40,99.90,372877,78,21125,-65
2019-10-28 14:17:15,11.57,9.88,8.40,99.90,372524,78,21176,-64
2019-10-28 14:17:52,16.97,10.20,8.30,99.90,372536,79,21426,-65
2019-10-28 14:18:29,11.63,10.30,8.30,99.90,372755,78,21028,-65
2019-10-28 14:19:06,11.95,10.20,8.30,99.90,372894,79,21032,-65
2019-10-28 14:19:43,12.35,9.80,8.30,99.90,372747,78,21071,-66
2019-10-28 14:20:21,13.48,10.48,8.40,99.90,372791,78,21119,-66
2019-10-28 14:20:59,11.38,10.28,8.30,99.90,372980,79,21529,-65
2019-10-28 14:21:36,11.10,10.00,8.30,99.90,373323,79,21158,-64
2019-10-28 14:22:14,13.83,10.50,8.40,99.90,372745,79,21122,-66
2019-10-28 14:22:51,14.10,10.93,8.40,99.90,373098,79,21103,-65
2019-10-28 14:23:28,12.85,10.93,8.30,99.90,372444,78,21119,-65
2019-10-28 14:24:05,12.58,10.88,8.30,99.90,372579,79,21139,-65
2019-10-28 14:24:42,14.38,11.12,8.30,99.90,372659,77,21103,-65
2019-10-28 14:25:19,12.73,10.68,8.30,99.90,372511,78,21572,-65
2019-10-28 14:25:57,15.48,11.20,8.30,99.90,372532,79,21079,-65
2019-10-28 14:26:31,12.82,10.43,8.30,99.90,373065,79,21508,-64
2019-10-28 14:27:07,12.28,10.98,8.30,99.90,374759,79,21143,-64
2019-10-28 14:27:45,13.45,11.00,8.40,99.90,367558,80,21099,-65
2019-10-28 14:28:25,11.63,10.43,8.40,99.90,366396,80,21083,-65
2019-10-28 14:29:02,12.37,11.18,8.40,99.90,361527,81,21457,-66
2019-10-28 14:29:39,16.02,11.43,8.40,99.90,364429,80,21111,-65
2019-10-28 14:30:17,13.08,11.68,8.40,99.90,365597,80,21072,-66
2019-10-28 14:30:54,14.60,11.40,8.40,99.90,370325,79,21513,-65
2019-10-28 14:31:33,12.33,10.98,8.40,99.90,372777,79,21095,-66
2019-10-28 14:32:12,13.00,11.40,8.40,99.90,366379,80,21060,-65
2019-10-28 14:32:53,18.05,13.15,8.40,99.90,365872,80,21129,-65
2019-10-28 14:33:37,17.12,12.18,8.40,99.90,366949,80,21143,-66
2019-10-28 14:34:15,15.08,11.93,8.40,99.90,373533,79,21190,-67
2019-10-28 14:34:53,14.35,12.30,8.40,99.90,372806,77,21173,-69
2019-10-28 14:35:32,12.95,11.53,8.30,99.90,373049,79,21474,-69
2019-10-28 14:36:11,12.90,11.60,8.30,99.90,372946,79,21130,-70
2019-10-28 14:36:49,14.53,11.70,8.30,99.90,373300,79,21064,-66
2019-10-28 14:37:28,16.17,12.05,8.30,99.90,372657,78,21100,-65
2019-10-28 14:38:05,14.23,12.28,8.30,99.90,373653,79,21189,-65
2019-10-28 14:38:42,14.15,12.28,8.30,99.90,365587,79,21063,-65
2019-10-28 14:39:19,15.58,12.40,8.30,99.90,365735,80,21094,-64
2019-10-28 14:39:56,13.55,12.25,8.30,99.90,365854,80,21051,-64
2019-10-28 14:40:33,13.72,11.85,8.30,99.90,369390,79,21517,-65
2019-10-28 14:41:10,15.32,12.47,8.30,99.90,372663,79,21637,-65
2019-10-28 14:41:47,13.80,10.93,8.30,99.90,372869,79,21051,-65
2019-10-28 14:42:24,16.27,12.20,8.30,99.90,372588,79,21056,-65
2019-10-28 14:43:02,15.00,11.40,8.30,99.90,372369,79,21111,-65
2019-10-28 14:43:38,16.52,12.33,8.30,99.90,372532,79,21189,-64
2019-10-28 14:44:16,12.43,11.18,8.30,99.90,371895,79,21575,-65
2019-10-28 14:44:53,14.70,11.93,8.30,99.90,372609,77,21302,-65
2019-10-28 14:45:30,12.73,11.43,8.30,99.90,372610,79,21251,-64
2019-10-28 14:46:09,16.42,12.18,8.30,99.90,372667,79,21153,-66
2019-10-28 14:46:47,13.60,11.75,8.30,99.90,373540,78,21138,-66
2019-10-28 14:47:25,14.07,10.95,8.30,99.90,365568,80,21123,-65
2019-10-28 14:48:02,13.98,12.25,8.30,99.90,365770,79,21150,-67
2019-10-28 14:48:39,12.73,11.33,8.30,99.90,364919,80,21476,-65
2019-10-28 14:49:16,13.38,11.83,8.30,99.90,370018,79,21068,-70
2019-10-28 14:49:54,13.48,10.65,8.20,99.90,372558,79,21120,-67
2019-10-28 14:50:33,11.30,10.08,8.20,99.90,373088,78,21163,-67
2019-10-28 14:51:11,12.73,10.38,8.20,99.90,367488,80,21090,-68
2019-10-28 14:51:49,14.18,10.58,8.20,99.90,370587,78,21194,-67
2019-10-28 14:52:27,11.90,10.78,8.10,99.90,377901,77,21120,-72
2019-10-28 14:53:05,12.60,10.85,8.10,99.90,378687,77,21079,-73
2019-10-28 14:53:42,16.50,11.53,8.10,99.90,378810,77,21088,-70
2019-10-28 14:54:20,11.93,10.45,8.10,99.90,377677,77,21119,-70
2019-10-28 14:54:59,14.70,10.18,8.10,99.90,379148,77,21111,-68
2019-10-28 14:55:36,12.78,10.72,8.10,99.90,372405,79,21061,-68
2019-10-28 14:56:14,14.35,10.68,8.10,99.90,371883,79,21095,-69
2019-10-28 14:56:51,13.40,10.23,8.10,99.90,371896,79,21542,-68
2019-10-28 14:57:28,13.58,9.70,8.10,99.90,376058,77,21053,-65
2019-10-28 14:58:06,12.78,10.20,8.10,99.90,379069,77,21142,-66
2019-10-28 14:58:42,15.68,10.23,8.00,99.90,379210,77,21139,-66
2019-10-28 14:59:19,13.50,10.68,8.10,99.90,378699,77,21052,-65
2019-10-28 14:59:57,14.93,11.57,8.10,99.90,379162,77,21454,-65
2019-10-28 15:00:33,12.70,10.45,8.00,99.90,379022,77,21130,-65
2019-10-28 15:01:11,13.08,11.22,8.00,99.90,378703,77,21072,-65
2019-10-28 15:01:49,15.90,11.20,8.00,99.90,379629,77,21012,-65
2019-10-28 15:02:25,14.73,10.75,8.00,99.90,379223,77,21119,-65
2019-10-28 15:03:02,14.18,12.43,8.00,99.90,378647,77,21119,-65
2019-10-28 15:03:41,14.38,11.90,8.00,99.90,378806,77,21130,-66
2019-10-28 15:04:20,14.90,11.43,8.00,99.90,379564,77,21100,-67
2019-10-28 15:05:01,16.40,12.18,8.00,99.90,372001,79,21222,-66
2019-10-28 15:05:47,16.25,11.40,8.00,99.90,365409,80,21123,-65
2019-10-28 15:06:25,14.07,12.58,8.00,99.90,360336,82,21262,-67
2019-10-28 15:07:03,13.15,11.88,8.00,99.90,364628,80,21513,-65
2019-10-28 15:07:40,17.23,11.40,7.90,99.90,364434,80,21181,-66
2019-10-28 15:08:17,12.55,11.33,7.90,99.90,370573,79,21060,-65
2019-10-28 15:08:56,13.13,11.70,7.90,99.90,371465,79,21103,-66
2019-10-28 15:09:33,14.30,12.75,7.90,99.90,365240,80,21102,-66
2019-10-28 15:10:10,15.43,11.97,7.90,99.90,364407,80,21253,-65
2019-10-28 15:10:47,13.88,12.55,7.90,99.90,364548,80,21230,-65
2019-10-28 15:11:25,13.45,12.07,7.90,99.90,368934,79,21040,-65
2019-10-28 15:12:01,14.43,11.45,7.90,99.90,371735,79,21538,-67
2019-10-28 15:12:38,18.80,12.63,7.90,99.90,371452,79,21143,-67
2019-10-28 15:13:16,15.98,13.05,7.90,99.90,371505,79,21135,-66
2019-10-28 15:13:52,13.20,11.80,8.00,99.90,371506,79,21189,-66
2019-10-28 15:14:31,15.28,12.50,7.90,99.90,371222,79,21158,-67
2019-10-28 15:15:08,13.68,12.10,7.90,99.90,371929,79,21084,-66
2019-10-28 15:15:45,17.60,12.58,8.00,99.90,371447,79,21092,-67
2019-10-28 15:16:23,18.30,13.22,8.00,99.90,371585,79,21123,-68
2019-10-28 15:17:00,16.67,12.88,8.00,99.90,371938,79,21135,-68
2019-10-28 15:17:38,17.55,12.53,8.00,99.90,371603,79,21650,-68
2019-10-28 15:18:17,19.05,12.68,8.00,99.90,371178,79,21139,-68
2019-10-28 15:18:54,16.75,12.07,8.00,99.90,370899,79,21123,-66
2019-10-28 15:19:31,20.75,13.03,8.00,99.90,371770,79,21060,-68
2019-10-28 15:20:09,18.82,13.95,7.90,99.90,371155,79,21130,-66
2019-10-28 15:20:47,15.80,13.35,7.90,99.90,371584,79,21127,-66
2019-10-28 15:21:23,18.87,14.07,7.90,99.90,371660,79,21092,-66
2019-10-28 15:22:01,17.73,13.40,7.90,99.90,371211,79,21051,-66
2019-10-28 15:22:38,19.73,13.43,7.90,99.90,371528,79,21020,-69
2019-10-28 15:23:15,17.77,12.07,7.90,99.90,371713,79,21148,-69
2019-10-28 15:23:53,15.63,11.93,7.90,99.90,371507,79,21943,-68
2019-10-28 15:24:31,18.40,12.65,7.90,99.90,371467,79,21028,-67
2019-10-28 15:25:12,15.35,12.10,8.00,99.90,372803,79,21608,-66
2019-10-28 15:25:53,19.73,10.90,8.00,99.90,359563,82,21103,-66
2019-10-28 15:26:33,15.40,11.80,8.00,99.90,359913,82,21087,-66
2019-10-28 15:27:10,17.52,11.43,8.00,99.90,353906,83,21175,-67
2019-10-28 15:27:47,14.95,10.88,7.90,99.90,362503,80,21573,-67
2019-10-28 15:28:24,14.80,10.63,7.90,99.90,364481,80,21067,-67
2019-10-28 15:29:01,14.05,9.75,7.90,99.90,369111,79,21202,-68
2019-10-28 15:29:38,10.80,9.65,7.90,99.90,371593,79,21060,-66
2019-10-28 15:30:16,12.88,9.85,7.90,99.90,371886,79,21111,-66
2019-10-28 15:30:52,18.23,9.33,7.80,99.90,371653,79,21139,-68
2019-10-28 15:31:29,10.40,9.33,7.80,99.90,371268,79,21092,-67
2019-10-28 15:32:07,14.58,9.33,7.80,99.90,371871,79,21596,-67
2019-10-28 15:32:44,13.65,8.10,7.80,99.90,371710,79,21495,-68
2019-10-28 15:33:22,10.45,9.10,7.80,99.90,371497,79,21028,-66
2019-10-28 15:33:59,10.30,8.00,7.80,99.90,371442,79,21080,-67
2019-10-28 15:34:36,12.60,8.93,7.80,99.90,371826,79,21052,-68
2019-10-28 15:35:13,11.00,8.45,7.80,99.90,371239,79,21132,-66
2019-10-28 15:35:51,12.37,8.48,7.80,99.90,371690,79,21067,-67
2019-10-28 15:36:30,11.43,7.53,7.80,99.90,371436,79,21032,-67
2019-10-28 15:37:07,11.25,8.33,7.80,99.90,365394,80,21271,-67
2019-10-28 15:37:44,11.10,8.08,7.80,99.90,364419,80,21112,-67
2019-10-28 15:38:23,9.45,8.23,7.80,99.90,364546,80,21590,-66
2019-10-28 15:39:02,14.30,8.40,7.80,99.90,369886,79,21048,-66
2019-10-28 15:39:40,14.23,8.20,7.90,99.90,372553,79,21096,-66
2019-10-28 15:40:16,13.55,7.75,7.90,99.90,371700,79,21154,-66
2019-10-28 15:40:53,10.43,8.25,7.90,99.90,371249,79,21036,-66
2019-10-28 15:41:31,11.88,8.98,7.90,99.90,371706,79,21123,-66
2019-10-28 15:42:08,12.47,8.55,7.90,99.90,364571,80,21560,-66
2019-10-28 15:42:48,10.82,8.30,7.80,99.90,364554,80,21096,-67
2019-10-28 15:43:26,14.85,8.73,7.90,99.90,365420,80,21616,-68
2019-10-28 15:44:04,13.85,8.90,7.80,99.90,369068,79,21189,-66
2019-10-28 15:44:42,13.50,9.43,7.80,99.90,371763,79,21123,-66
2019-10-28 15:45:20,11.83,8.50,7.80,99.90,371658,79,21131,-66
2019-10-28 15:45:56,12.18,8.55,7.90,99.90,371781,79,21119,-66
2019-10-28 15:46:35,13.68,9.05,7.80,99.90,371104,79,21085,-66
2019-10-28 15:47:12,11.78,7.80,7.80,99.90,372199,79,21560,-67
2019-10-28 15:47:48,11.83,8.50,7.80,99.90,371239,79,21162,-67
2019-10-28 15:48:26,11.78,8.68,7.80,99.90,371347,79,21056,-67
2019-10-28 15:49:05,9.83,8.05,7.80,99.90,372221,79,21540,-67
2019-10-28 15:49:42,10.38,8.18,7.80,99.90,372144,79,21119,-66
2019-10-28 15:50:20,13.00,8.90,7.80,99.90,371343,79,21061,-67
2019-10-28 15:50:57,16.15,9.05,7.70,99.90,371830,79,21118,-67
2019-10-28 15:51:34,10.30,8.70,7.80,99.90,371991,79,21119,-67
2019-10-28 15:52:12,12.30,8.55,7.80,99.90,371540,79,21204,-67
2019-10-28 15:52:49,10.70,8.03,7.80,99.90,371947,79,21119,-67
2019-10-28 15:53:26,11.88,7.50,7.70,99.90,371835,79,21104,-67
2019-10-28 15:54:07,11.90,8.93,7.80,99.90,371606,79,21234,-66
2019-10-28 15:54:44,10.03,8.28,7.80,99.90,365688,80,21068,-66
2019-10-28 15:55:21,11.43,8.58,7.80,99.90,364818,80,21040,-67
2019-10-28 15:56:00,12.05,8.05,7.80,99.90,364452,80,21613,-66
2019-10-28 15:56:40,14.95,8.95,7.80,99.90,369518,79,21166,-66
2019-10-28 15:57:17,12.75,8.85,7.80,99.90,365508,80,21119,-66
2019-10-28 15:57:54,12.45,8.63,7.80,99.90,358868,82,21141,-68
2019-10-28 15:58:32,11.85,8.20,7.80,99.90,358833,82,21150,-67
2019-10-28 15:59:10,13.22,10.65,7.80,99.90,361909,80,21162,-68
2019-10-28 15:59:48,16.90,9.45,7.80,99.90,368654,79,21678,-68
2019-10-28 16:00:25,12.37,8.90,7.80,99.90,371744,79,21100,-68
2019-10-28 16:01:03,12.07,9.03,7.80,99.90,371862,79,21056,-67
2019-10-28 16:01:40,10.28,8.65,7.70,99.90,371432,79,21525,-67
2019-10-28 16:02:18,12.35,8.50,7.70,99.90,371517,79,21068,-67
2019-10-28 16:02:54,13.05,9.68,7.80,99.90,371780,79,21107,-67
2019-10-28 16:03:32,10.93,8.35,7.80,99.90,371558,79,21492,-68
2019-10-28 16:04:10,12.10,9.20,7.80,99.90,371799,79,21057,-68
2019-10-28 16:04:47,12.20,8.65,7.80,99.90,371525,79,21028,-68
2019-10-28 16:05:24,12.28,8.50,7.80,99.90,371501,79,21544,-67
2019-10-28 16:06:02,13.53,9.33,7.80,99.90,371269,79,21123,-67
2019-10-28 16:06:39,11.10,8.90,7.80,99.90,371834,79,21052,-67
2019-10-28 16:07:18,13.13,8.90,7.80,99.90,371208,79,21169,-68
2019-10-28 16:07:55,11.22,9.25,7.70,99.90,372719,79,21129,-66
2019-10-28 16:08:32,15.10,9.68,7.80,99.90,371690,79,21056,-67
2019-10-28 16:09:10,11.00,9.63,7.80,99.90,371653,79,21557,-66
2019-10-28 16:09:47,12.58,9.00,7.80,99.90,372048,79,21089,-67
2019-10-28 16:10:24,15.90,9.30,7.80,99.90,371682,79,21150,-67
2019-10-28 16:11:01,12.68,9.30,7.80,99.90,371248,79,21138,-67
2019-10-28 16:11:38,10.82,9.70,7.80,99.90,371377,79,21064,-67
2019-10-28 16:12:16,12.80,9.50,7.70,99.90,371656,79,21221,-67
2019-10-28 16:12:54,11.95,9.33,7.70,99.90,372209,79,21522,-67
2019-10-28 16:13:31,10.60,9.50,7.70,99.90,371558,79,21147,-68
2019-10-28 16:14:08,13.88,8.90,7.70,99.90,371804,79,21575,-68
2019-10-28 16:14:53,12.73,9.93,7.70,99.90,365746,80,21220,-67
2019-10-28 16:15:34,13.20,8.70,7.70,99.90,360069,81,21238,-68
2019-10-28 16:16:11,13.50,9.38,7.70,99.90,348682,83,21116,-67
2019-10-28 16:16:49,13.00,8.83,7.70,99.90,347548,83,21249,-68
2019-10-28 16:17:27,15.23,9.85,7.70,99.90,351726,83,21205,-68
2019-10-28 16:18:06,14.78,10.38,7.70,99.90,362761,80,21163,-66
2019-10-28 16:18:43,15.90,10.55,7.70,99.90,360045,81,21068,-66
2019-10-28 16:19:22,18.10,9.53,7.70,99.90,358617,82,21183,-66
2019-10-28 16:19:59,17.77,10.68,7.70,99.90,359598,82,21612,-68
2019-10-28 16:20:37,11.53,10.03,7.70,99.90,358811,81,21105,-66
2019-10-28 16:21:18,14.20,10.32,7.70,99.90,359006,81,21037,-66
2019-10-28 16:21:55,14.33,10.13,7.70,99.90,358009,82,21546,-67
2019-10-28 16:22:36,14.35,9.85,7.70,99.90,359034,82,21040,-66
2019-10-28 16:23:13,11.20,9.25,7.70,99.90,353745,82,21571,-67
2019-10-28 16:23:50,12.35,9.28,7.70,99.90,356864,82,21199,-66
2019-10-28 16:24:30,13.85,9.73,7.70,99.90,358884,82,21065,-66
2019-10-28 16:25:07,14.40,9.45,7.70,99.90,365158,80,21125,-67
2019-10-28 16:25:44,14.55,9.60,7.70,99.90,366891,80,21028,-67
2019-10-28 16:26:22,12.68,9.70,7.70,99.90,366694,80,21048,-68
2019-10-28 16:27:00,12.07,9.25,7.70,99.90,366812,80,21133,-68
2019-10-28 16:27:37,12.90,9.88,7.70,99.90,366979,80,21114,-68
2019-10-28 16:28:16,12.40,9.43,7.70,99.90,366976,80,21075,-67
2019-10-28 16:28:53,12.78,9.43,7.70,99.90,367138,80,21063,-68
2019-10-28 16:29:30,15.63,9.90,7.70,99.90,366822,80,21019,-69
2019-10-28 16:30:07,13.10,9.10,7.70,99.90,366474,80,21091,-68
2019-10-28 16:30:44,12.00,9.38,7.70,99.90,366689,80,21076,-66
2019-10-28 16:31:21,20.85,9.95,7.70,99.90,366887,80,21047,-65
2019-10-28 16:31:58,18.27,9.23,7.70,99.90,366496,80,21118,-66
2019-10-28 16:32:35,13.32,8.63,7.70,99.90,366406,80,21052,-66
2019-10-28 16:33:13,14.95,9.78,7.70,99.90,363696,79,21072,-66
2019-10-28 16:33:51,12.40,8.35,7.70,99.90,366242,79,21020,-67
2019-10-28 16:34:28,14.43,9.15,7.70,99.90,366728,80,21105,-66
2019-10-28 16:35:05,11.33,8.80,7.70,99.90,366518,80,21047,-66
2019-10-28 16:35:42,13.60,8.68,7.70,99.90,366493,80,21056,-67
2019-10-28 16:36:22,13.88,9.15,7.70,99.90,366590,80,21027,-67
2019-10-28 16:37:01,13.35,9.03,7.70,99.90,360089,81,21299,-67
2019-10-28 16:38:41,14.75,8.88,7.70,99.90,369303,79,21600,-66
2019-10-28 16:39:18,14.25,9.18,7.70,99.90,372308,78,21258,-66
2019-10-28 16:40:00,14.75,8.40,7.70,99.90,366249,80,21153,-66
2019-10-28 16:40:40,11.45,9.68,7.70,99.90,365277,80,21059,-66
2019-10-28 16:41:19,13.65,9.20,7.70,99.90,359639,80,21107,-66
2019-10-28 16:41:56,14.58,8.88,7.70,99.90,364251,80,21260,-69
2019-10-28 16:42:36,11.05,9.08,7.70,99.90,364752,81,21066,-68
2019-10-28 16:43:13,13.03,9.20,7.70,99.90,368033,79,21122,-68
2019-10-28 16:43:51,14.13,9.15,7.70,99.90,370283,79,21102,-68
2019-10-28 16:44:29,10.05,8.93,7.70,99.90,370168,79,21133,-67
2019-10-28 16:45:06,11.93,8.48,7.70,99.90,363257,81,21326,-67
2019-10-28 16:45:44,14.33,8.85,7.70,99.90,363178,81,21489,-67
2019-10-28 16:46:21,11.78,9.33,7.70,99.90,362055,81,21091,-67
2019-10-28 16:46:57,13.45,9.13,7.70,99.90,361551,81,21059,-67
2019-10-28 16:47:35,10.98,8.83,7.70,99.90,361476,81,21098,-67
2019-10-28 16:48:14,12.53,8.28,7.70,99.90,361851,81,21489,-67
2019-10-28 16:48:51,13.50,8.83,7.70,99.90,356863,82,21066,-68
2019-10-28 16:49:29,11.70,8.58,7.70,99.90,355707,82,21149,-69
2019-10-28 16:50:06,14.25,9.68,7.70,99.90,355983,82,21257,-67
2019-10-28 16:50:43,13.78,8.98,7.70,99.90,361391,81,21083,-68
2019-10-28 16:51:21,12.53,9.65,7.70,99.90,363150,81,21137,-69
2019-10-28 16:51:58,12.82,8.60,7.70,99.90,363648,80,21062,-68
2019-10-28 16:52:34,11.75,9.25,7.70,99.90,363265,81,21121,-68
2019-10-28 16:53:12,13.95,9.00,7.70,99.90,363201,81,21192,-68
2019-10-28 16:53:49,11.10,8.50,7.80,99.90,363483,81,21087,-68
2019-10-28 16:54:25,15.18,8.73,7.80,99.90,363411,80,21062,-68
2019-10-28 16:55:04,10.82,8.20,7.80,99.90,363533,81,21040,-68
2019-10-28 16:55:41,11.35,7.80,7.80,99.90,363416,81,21118,-67
2019-10-28 16:56:17,11.20,7.92,7.70,99.90,363275,81,21102,-68
2019-10-28 16:56:55,12.45,7.65,7.80,99.90,363539,80,21691,-68
2019-10-28 16:57:32,12.03,7.12,7.80,99.90,363617,81,21070,-68
2019-10-28 16:58:09,11.45,7.10,7.80,99.90,363543,81,21067,-67
2019-10-28 16:58:47,11.20,7.08,7.70,99.90,362632,80,21066,-68
2019-10-28 16:59:24,10.65,6.97,7.70,99.90,362725,81,21114,-68
2019-10-28 17:00:01,11.90,7.17,7.70,99.90,362538,80,21086,-67
2019-10-28 17:00:38,12.68,7.65,7.80,99.90,363091,80,21163,-69
2019-10-28 17:01:16,11.57,7.55,7.70,99.90,363504,81,21520,-68
2019-10-28 17:01:53,12.78,7.20,7.80,99.90,363478,81,21027,-66
2019-10-28 17:02:49,9.63,7.30,7.70,99.90,363187,81,21574,-66
2019-10-28 17:03:29,9.13,6.87,7.80,99.90,373913,78,21071,-68
2019-10-28 17:04:05,8.00,7.10,7.80,99.90,365754,80,21130,-67
2019-10-28 17:04:43,16.23,7.83,7.80,99.90,371190,79,21763,-67
2019-10-28 17:05:20,10.48,6.97,7.80,99.90,371990,79,21078,-68
2019-10-28 17:05:57,12.63,8.40,7.80,99.90,371678,79,21040,-67
2019-10-28 17:06:35,13.53,7.50,7.80,99.90,371549,79,21067,-68
2019-10-28 17:07:12,14.07,8.35,7.80,99.90,371490,79,21564,-68
2019-10-28 17:07:49,14.55,9.05,7.80,99.90,371622,79,21211,-68
2019-10-28 17:08:27,14.10,8.40,7.80,99.90,371723,79,21055,-68
2019-10-28 17:09:07,13.88,8.88,7.70,99.90,371962,79,21218,-67
2019-10-28 17:09:43,7.80,7.80,7.80,99.90,375334,79,21016,-68
2019-10-28 17:10:28,12.60,8.83,7.80,99.90,371736,79,20217,-68
2019-10-28 17:11:05,14.47,7.90,7.80,99.90,371851,79,21075,-68
2019-10-28 17:12:01,18.85,8.35,7.80,99.90,371516,79,21039,-67
2019-10-28 17:12:38,11.55,8.13,7.80,99.90,371665,79,21112,-65
2019-10-28 17:13:16,15.45,8.13,7.80,99.90,369432,79,21120,-65
2019-10-28 17:13:53,15.00,8.33,7.80,99.90,370653,79,21045,-66
2019-10-28 17:14:30,13.00,7.92,7.80,99.90,369440,79,21217,-66
2019-10-28 17:15:09,12.03,7.72,7.80,99.90,369508,79,21091,-65
2019-10-28 17:15:46,11.50,7.72,7.80,99.90,363614,80,21545,-66
2019-10-28 17:16:23,12.68,7.25,7.80,99.90,363211,81,21127,-66
2019-10-28 17:17:00,11.53,7.12,7.80,99.90,363113,81,21136,-65
2019-10-28 17:17:38,10.45,6.97,7.80,99.90,367126,79,21127,-65
2019-10-28 17:18:14,10.30,7.03,7.80,99.90,370688,79,21470,-65
2019-10-28 17:18:51,10.60,7.15,7.80,99.90,362760,80,21095,-65
2019-10-28 17:19:47,10.65,7.03,7.80,99.90,362725,80,21032,-67
2019-10-28 17:20:23,10.82,7.83,7.80,99.90,349261,84,21671,-68
2019-10-28 17:21:00,11.55,7.75,7.80,99.90,351481,83,21175,-67
2019-10-28 17:21:37,10.88,7.33,7.80,99.90,360005,81,21171,-67
2019-10-28 17:22:14,12.93,7.83,7.80,99.90,359053,82,21210,-67
2019-10-28 17:22:52,17.00,7.70,7.80,99.90,359602,82,21052,-65
2019-10-28 17:23:29,11.20,7.03,7.80,99.90,359437,82,21199,-68
2019-10-28 17:24:05,11.97,7.60,7.80,99.90,358964,82,21092,-67
2019-10-28 17:24:42,10.95,7.42,7.80,99.90,358607,82,21616,-68
2019-10-28 17:25:20,12.70,7.12,7.80,99.90,351755,83,21120,-67
2019-10-28 17:25:56,11.75,7.40,7.80,99.90,351933,83,21190,-67
2019-10-28 17:26:33,14.38,7.30,7.80,99.90,358715,82,21139,-67
2019-10-28 17:27:10,9.63,6.85,7.90,99.90,351972,83,21119,-67
2019-10-28 17:27:47,12.63,7.55,7.90,99.90,351350,83,21207,-68
2019-10-28 17:28:24,9.68,6.42,7.90,99.90,352563,83,21148,-67
2019-10-28 17:29:01,10.88,7.55,7.80,99.90,351747,83,21097,-68
2019-10-28 17:29:37,11.20,6.92,7.90,99.90,351566,83,21112,-67
2019-10-28 17:30:14,13.60,7.08,7.80,99.90,352423,83,21609,-67
2019-10-28 17:30:51,9.78,6.92,7.80,99.90,352753,83,21089,-68
2019-10-28 17:31:28,8.63,6.33,7.90,99.90,359032,82,21183,-67
2019-10-28 17:32:08,8.83,7.47,7.90,99.90,351286,83,21192,-67
2019-10-28 17:32:45,14.87,7.40,7.90,99.90,360475,82,21085,-67
2019-10-28 17:33:21,15.08,7.62,7.90,99.90,352815,83,21242,-67
2019-10-28 17:33:58,11.20,7.30,7.90,99.90,351210,83,21205,-67
2019-10-28 17:34:35,18.05,7.40,7.90,99.90,352649,83,21129,-67
2019-10-28 17:35:12,13.85,7.60,7.80,99.90,352187,83,21176,-67
2019-10-28 17:35:49,15.40,7.85,7.90,99.90,352531,82,21096,-67
2019-10-28 17:36:26,10.80,7.28,7.90,99.90,351697,83,21100,-68
2019-10-28 17:37:03,12.05,7.67,7.90,99.90,351678,83,21081,-68
2019-10-28 17:37:40,11.33,7.47,7.90,99.90,352261,83,21235,-67
2019-10-28 17:38:20,9.00,7.40,7.90,99.90,352684,83,21550,-68
2019-10-28 17:38:56,16.50,9.50,7.90,99.90,350055,83,21208,-67
2019-10-28 17:39:33,12.85,8.18,7.90,99.90,352649,83,21092,-67
2019-10-28 17:40:11,14.05,8.00,7.80,99.90,359938,82,21072,-69
2019-10-28 17:40:47,16.37,7.78,7.90,99.90,352843,83,21136,-68
2019-10-28 17:41:24,15.13,8.98,7.90,99.90,351033,83,21103,-69
2019-10-28 17:42:01,13.00,8.30,7.90,99.90,352725,83,21168,-68
2019-10-28 17:42:38,12.40,8.13,7.90,99.90,352412,83,21787,-68
2019-10-28 17:43:15,12.30,8.23,7.90,99.90,352611,83,21499,-68
2019-10-28 17:43:54,16.07,8.93,7.90,99.90,352745,83,21176,-69
2019-10-28 17:44:31,13.18,7.62,7.90,99.90,352725,83,21149,-68
2019-10-28 17:45:08,11.00,7.35,7.90,99.90,352244,83,21547,-68
2019-10-28 17:45:47,10.78,7.70,7.80,99.90,351793,83,21100,-68
2019-10-28 17:46:26,13.40,8.13,7.90,99.90,352535,83,21167,-68
2019-10-28 17:47:04,13.40,8.18,7.90,99.90,360324,82,21151,-68
2019-10-28 17:47:41,12.95,8.18,7.90,99.90,352227,83,21088,-68
2019-10-28 17:48:18,11.65,7.90,7.90,99.90,352769,83,21175,-68
2019-10-28 17:48:56,11.88,7.95,7.90,99.90,352565,83,21853,-68
2019-10-28 17:49:34,12.47,8.15,7.90,99.90,352749,83,21085,-68
2019-10-28 17:50:30,10.43,7.87,7.90,99.90,359858,82,21605,-68
2019-10-28 17:51:09,10.38,7.83,7.80,99.90,375412,78,21075,-68
2019-10-28 17:52:47,13.05,7.85,7.90,99.90,375301,77,21101,-68
2019-10-28 17:53:24,12.03,8.43,7.90,99.90,367845,79,21091,-68
2019-10-28 17:54:01,13.68,8.80,7.90,99.90,366724,79,21044,-67
2019-10-28 17:54:44,10.45,8.55,7.90,99.90,366760,79,21056,-68
2019-10-28 17:55:19,10.50,8.15,7.90,99.90,361637,81,21082,-68
2019-10-28 17:55:57,18.67,8.83,7.90,99.90,361128,81,21071,-68
2019-10-28 17:56:34,12.00,8.28,7.90,99.90,361175,81,21036,-67
2019-10-28 17:57:11,12.78,8.70,7.90,99.90,362437,81,21154,-68
2019-10-28 17:57:49,15.50,8.78,7.90,99.90,364337,80,21165,-67
2019-10-28 17:58:30,13.22,8.28,7.90,99.90,366863,79,21070,-68
2019-10-28 17:59:07,12.43,8.63,7.90,99.90,367376,80,21094,-68
2019-10-28 17:59:45,14.73,9.60,7.90,99.90,366731,80,21137,-68
2019-10-28 18:00:22,15.45,8.68,7.90,99.90,367003,79,21554,-68
2019-10-28 18:00:59,12.33,8.60,7.90,99.90,366339,80,21154,-68
2019-10-28 18:01:40,12.40,8.33,7.90,99.90,366951,80,21164,-68
2019-10-28 18:02:18,17.15,9.43,7.90,99.90,363216,80,21158,-69
2019-10-28 18:02:55,13.05,8.93,7.90,99.90,360114,81,21087,-69
2019-10-28 18:03:35,14.33,9.55,7.90,99.90,360089,81,21825,-69
2019-10-28 18:04:12,12.35,9.28,7.90,99.90,365552,80,21066,-68
2019-10-28 18:04:50,12.37,9.20,7.90,99.90,366481,80,21106,-69
2019-10-28 18:05:28,13.15,8.83,7.90,99.90,366065,80,21038,-70
2019-10-28 18:06:05,12.75,9.15,7.90,99.90,367241,79,21657,-69
2019-10-28 18:06:45,19.42,9.60,8.00,99.90,366807,80,21160,-69
2019-10-28 18:07:22,13.13,9.03,7.90,99.90,366716,80,21488,-69
2019-10-28 18:07:59,11.85,8.58,7.90,99.90,366553,80,21191,-69
2019-10-28 18:08:37,15.03,9.30,7.90,99.90,366343,80,21038,-69
2019-10-28 18:09:17,15.08,9.38,7.90,99.90,366785,80,21077,-69
2019-10-28 18:09:54,13.95,8.53,7.90,99.90,360881,81,21123,-68
2019-10-28 18:10:34,17.80,9.73,7.90,99.90,362413,81,21521,-69
2019-10-28 18:11:09,7.90,7.90,7.90,99.90,359769,82,21071,-68
2019-10-28 18:11:48,14.75,9.08,7.90,99.90,360764,81,20134,-69
2019-10-28 18:12:26,11.50,8.98,7.90,99.90,360183,81,21173,-69
2019-10-28 18:13:04,14.43,8.90,7.90,99.90,363995,80,21051,-70
2019-10-28 18:13:42,13.78,9.25,7.90,99.90,366922,80,21160,-69
2019-10-28 18:14:19,13.60,9.28,7.90,99.90,366621,80,21440,-68
2019-10-28 18:14:57,19.45,9.40,7.90,99.90,365887,80,21532,-69
2019-10-28 18:15:35,13.50,8.63,7.90,99.90,367204,79,21152,-69
2019-10-28 18:16:11,13.30,9.45,7.90,99.90,366795,80,21120,-69
2019-10-28 18:16:49,15.88,9.48,7.90,99.90,365900,80,21125,-69
2019-10-28 18:17:26,12.30,8.93,7.90,99.90,366783,80,21113,-68
2019-10-28 18:18:03,11.22,8.15,7.90,99.90,365655,80,21524,-69
2019-10-28 18:18:41,14.23,8.90,7.90,99.90,366477,80,21122,-69
2019-10-28 18:19:19,18.02,9.03,7.90,99.90,366234,80,21062,-69
2019-10-28 18:19:58,12.20,9.10,7.90,99.90,361915,80,21142,-68
2019-10-28 18:20:36,13.30,9.63,7.90,99.90,358051,81,21193,-69
2019-10-28 18:21:13,10.55,8.80,7.90,99.90,359484,81,21209,-68
2019-10-28 18:21:49,15.65,8.35,7.90,99.90,363940,80,21121,-68
2019-10-28 18:22:27,12.68,8.80,7.90,99.90,365952,80,21132,-69
2019-10-28 18:23:04,12.20,8.63,7.90,99.90,366502,80,21090,-69
2019-10-28 18:23:40,12.03,8.78,8.00,99.90,367253,79,21571,-69
2019-10-28 18:24:17,17.67,9.45,7.90,99.90,366427,80,21062,-68
2019-10-28 18:24:54,11.20,8.85,7.90,99.90,367002,79,21141,-69
2019-10-28 18:25:33,13.13,9.15,7.90,99.90,366577,80,21239,-68
2019-10-28 18:26:10,12.10,9.35,7.90,99.90,367118,79,21191,-68
2019-10-28 18:26:47,11.28,8.73,7.90,99.90,366979,79,21071,-68
2019-10-28 18:27:23,14.65,8.98,7.90,99.90,367175,79,22160,-69
2019-10-28 18:28:03,15.38,9.20,7.90,99.90,366210,80,21512,-69
2019-10-28 18:28:40,16.65,9.60,7.80,99.90,366949,80,21527,-69
2019-10-28 18:30:23,12.73,9.20,7.90,99.90,367187,80,21143,-68
2019-10-28 18:31:01,13.85,9.28,7.90,99.90,383390,76,21174,-68
2019-10-28 18:31:39,11.08,8.40,7.90,99.90,384299,76,21112,-68
2019-10-28 18:32:19,12.43,9.00,7.90,99.90,384374,76,21096,-68
2019-10-28 18:32:56,13.65,9.15,7.90,99.90,384255,76,21495,-68
2019-10-28 18:33:33,13.50,9.55,7.90,99.90,383674,76,21181,-68
2019-10-28 18:34:10,14.60,8.70,7.90,99.90,383913,76,21049,-69
2019-10-28 18:34:48,10.88,8.70,7.90,99.90,379286,76,21033,-68
2019-10-28 18:35:25,13.53,8.70,7.90,99.90,375411,78,21021,-68
2019-10-28 18:36:02,20.08,9.25,7.90,99.90,376809,78,21198,-68
2019-10-28 18:36:39,15.40,8.78,7.90,99.90,377160,78,21625,-68
2019-10-28 18:37:34,17.10,8.93,7.90,99.90,377428,78,21162,-68
2019-10-28 18:38:15,12.75,9.05,7.90,99.90,392582,74,21078,-68
2019-10-28 18:38:54,15.05,9.03,7.90,99.90,384416,76,21040,-68
2019-10-28 18:39:31,15.57,9.33,7.90,99.90,378546,78,21150,-68
2019-10-28 18:40:07,13.03,9.23,7.90,99.90,378167,77,21338,-68
2019-10-28 18:40:44,14.30,9.63,7.90,99.90,381643,76,21252,-68
2019-10-28 18:41:22,13.22,9.40,7.90,99.90,386912,75,21049,-69
2019-10-28 18:41:58,10.63,8.43,7.90,99.90,390100,74,21124,-69
2019-10-28 18:42:35,16.60,9.40,7.90,99.90,389776,75,21135,-69
2019-10-28 18:43:13,22.25,9.68,7.90,99.90,390120,74,21049,-69
2019-10-28 18:43:50,13.20,9.10,7.90,99.90,390230,74,21096,-69
2019-10-28 18:44:27,14.18,8.75,7.90,99.90,389684,74,21074,-68
2019-10-28 18:45:05,13.78,9.10,7.90,99.90,383505,76,21472,-68
2019-10-28 18:45:41,13.65,8.58,7.90,99.90,384296,75,21581,-68
2019-10-28 18:46:20,14.47,8.48,7.90,99.90,383674,76,21136,-68
2019-10-28 18:46:57,11.90,8.88,7.90,99.90,384377,76,21099,-68
2019-10-28 18:47:34,15.32,8.13,8.00,99.90,383582,76,21104,-69
2019-10-28 18:48:12,12.78,8.80,8.00,99.90,383869,75,21026,-68
2019-10-28 18:48:50,13.55,9.05,8.00,99.90,384328,76,21415,-68
2019-10-28 18:49:26,12.30,8.40,8.00,99.90,383939,76,21448,-68
2019-10-28 18:50:03,11.35,8.50,8.00,99.90,382682,76,21198,-68
2019-10-28 18:50:43,12.47,8.38,8.00,99.90,384166,76,21077,-68
2019-10-28 18:52:21,10.43,8.03,8.00,99.90,382035,77,21256,-68
2019-10-28 18:52:59,16.12,8.60,8.00,99.90,380143,77,21193,-67
2019-10-28 18:53:38,14.80,8.50,8.00,99.90,380139,75,21131,-67
2019-10-28 18:54:15,12.82,8.40,8.10,99.90,380783,77,21098,-67
2019-10-28 18:54:52,12.88,8.38,8.00,99.90,375423,77,21122,-67
2019-10-28 18:55:29,12.35,7.92,8.00,99.90,373878,78,21064,-68
2019-10-28 18:56:07,17.62,8.68,8.00,99.90,374037,78,21064,-67
2019-10-28 18:56:46,11.90,8.10,8.00,99.90,373840,78,21043,-68
2019-10-28 18:57:23,9.43,8.08,8.00,99.90,367171,80,21052,-68
2019-10-28 18:58:00,14.60,8.48,8.00,99.90,366713,80,21036,-68
2019-10-28 18:58:37,12.60,9.18,8.10,99.90,366659,78,21115,-68
2019-10-28 18:59:17,13.40,8.93,8.00,99.90,371299,78,21182,-68
2019-10-28 18:59:53,10.63,7.53,8.10,99.90,374796,78,21094,-68
2019-10-28 19:00:31,14.25,8.43,8.00,99.90,373573,78,21157,-68
2019-10-28 19:01:08,11.88,8.45,8.00,99.90,373700,78,21487,-67
2019-10-28 19:01:45,13.83,8.10,8.00,99.90,374067,78,21118,-68
2019-10-28 19:02:22,14.93,8.85,8.00,99.90,374030,78,21129,-68
2019-10-28 19:02:59,13.53,8.88,8.10,99.90,372425,78,21043,-68
2019-10-28 19:03:36,16.25,8.85,8.10,99.90,372438,78,21102,-68
2019-10-28 19:04:13,15.68,8.90,8.10,99.90,372901,78,21158,-68
2019-10-28 19:04:51,13.43,8.90,8.10,99.90,373275,77,21906,-68
2019-10-28 19:05:28,12.47,8.90,8.10,99.90,366452,80,21126,-68
2019-10-28 19:06:07,14.70,9.58,8.10,99.90,365878,78,21048,-68
2019-10-28 19:06:45,11.28,8.60,8.10,99.90,361689,81,21078,-68
2019-10-28 19:07:21,13.53,9.88,8.10,99.90,364732,79,21153,-68
2019-10-28 19:07:58,15.95,8.90,8.10,99.90,366244,80,21099,-68
2019-10-28 19:08:38,14.78,9.18,8.10,99.90,370671,78,21189,-69
2019-10-28 19:09:12,8.10,8.10,8.10,99.90,377367,78,21059,-68
2019-10-28 19:09:50,13.32,9.33,8.10,99.90,375091,78,20165,-69
2019-10-28 19:10:28,11.73,8.63,8.10,99.90,373583,78,21099,-68
2019-10-28 19:11:05,13.28,8.48,8.10,99.90,373870,78,21071,-68
2019-10-28 19:11:43,14.30,9.28,8.10,99.90,373699,78,21149,-68
2019-10-28 19:12:20,14.80,9.28,8.10,99.90,374265,78,21127,-68
2019-10-28 19:12:57,16.27,10.68,8.00,99.90,373505,77,21110,-68
2019-10-28 19:13:34,15.28,9.85,8.10,99.90,373737,78,21115,-68
2019-10-28 19:14:12,15.83,8.80,8.00,99.90,373807,78,21158,-68
2019-10-28 19:14:49,14.45,9.68,8.00,99.90,373764,77,21067,-68
2019-10-28 19:15:27,12.23,9.08,8.00,99.90,373700,78,21110,-68
2019-10-28 19:16:05,15.43,9.08,8.10,99.90,374050,78,21123,-68
2019-10-28 19:16:41,14.50,9.30,8.10,99.90,373664,78,21067,-68
2019-10-28 19:17:19,15.63,9.58,8.10,99.90,373240,78,21087,-67
2019-10-28 19:17:56,15.05,9.05,8.10,99.90,373674,78,21044,-68
2019-10-28 19:18:33,12.53,9.15,8.10,99.90,370423,78,21174,-69
2019-10-28 19:19:10,11.88,9.03,8.00,99.90,373360,78,21099,-68
2019-10-28 19:20:46,10.08,8.78,8.00,99.90,376820,78,21116,-68
2019-10-28 19:21:23,13.15,9.80,8.00,99.90,374995,78,21057,-68
2019-10-28 19:22:01,16.15,9.95,8.00,99.90,374793,78,21088,-68
2019-10-28 19:22:38,13.08,9.25,8.00,99.90,374860,78,21180,-68
2019-10-28 19:23:15,13.58,9.98,8.00,99.90,374762,78,21093,-68
2019-10-28 19:23:54,12.47,9.80,7.90,99.90,375054,78,21041,-66
2019-10-28 19:24:57,14.33,9.43,7.90,99.90,374597,78,21022,-66
2019-10-28 19:25:35,14.03,9.60,7.90,99.90,376972,78,21065,-65
2019-10-28 19:26:12,16.82,9.65,7.90,99.90,375338,78,21093,-65
2019-10-28 19:26:50,17.90,9.78,7.90,99.90,375305,76,21124,-66
2019-10-28 19:27:27,14.78,9.35,7.90,99.90,370604,79,21130,-65
2019-10-28 19:28:05,13.60,9.48,7.90,99.90,371048,78,21032,-66
2019-10-28 19:28:43,17.60,9.73,7.90,99.90,371006,78,21060,-66
2019-10-28 19:29:21,16.30,9.75,7.90,99.90,373993,78,21092,-66
2019-10-28 19:30:00,11.83,9.88,7.90,99.90,376099,77,21026,-66
2019-10-28 19:30:38,16.05,9.90,7.90,99.90,375510,77,21062,-66
2019-10-28 19:31:16,11.50,9.28,7.90,99.90,375283,77,21120,-66
2019-10-28 19:31:57,13.62,9.55,7.90,99.90,375409,78,21046,-66
2019-10-28 19:32:38,15.60,8.88,7.90,99.90,376490,78,21185,-66
2019-10-28 19:33:15,14.40,9.25,7.90,99.90,371206,79,21111,-65
2019-10-28 19:33:53,15.30,9.20,8.00,99.90,371138,79,21095,-66
2019-10-28 19:34:31,12.23,9.38,7.90,99.90,370484,78,21142,-65
2019-10-28 19:35:09,19.27,9.65,8.00,99.90,367678,80,21084,-65
2019-10-28 19:35:46,17.95,10.05,8.00,99.90,369599,79,21074,-68
2019-10-28 19:36:24,17.17,9.73,8.00,99.90,369487,78,21053,-68
2019-10-28 19:37:01,21.42,10.72,8.00,99.90,364775,79,21088,-67
2019-10-28 19:37:40,16.17,9.88,8.00,99.90,364030,80,21147,-67
2019-10-28 19:38:18,13.58,9.10,8.00,99.90,364530,80,21056,-68
2019-10-28 19:39:01,17.77,9.50,8.00,99.90,363117,80,21138,-67
2019-10-28 19:39:39,15.32,9.30,8.00,99.90,365883,79,21162,-68
2019-10-28 19:40:16,14.68,9.78,8.00,99.90,369178,78,21135,-68
2019-10-28 19:40:53,14.38,8.73,8.00,99.90,371864,78,21092,-68
2019-10-28 19:41:31,14.40,9.38,8.00,99.90,370633,79,21237,-68
2019-10-28 19:42:10,14.73,9.53,8.00,99.90,369652,79,21082,-68
2019-10-28 19:42:46,14.55,9.65,8.00,99.90,369548,78,21144,-67
2019-10-28 19:43:28,11.55,9.28,8.00,99.90,369491,79,21140,-68
2019-10-28 19:44:04,14.00,9.45,8.00,99.90,368019,79,21530,-68
2019-10-28 19:44:41,12.33,9.70,8.00,99.90,369554,78,21540,-67
2019-10-28 19:45:27,14.30,9.65,8.00,99.90,369220,79,21061,-67
2019-10-28 19:46:04,12.78,9.38,8.00,99.90,370128,80,21203,-66
2019-10-28 19:46:41,11.15,9.10,8.00,99.90,369543,79,21113,-67
2019-10-28 19:47:19,14.75,9.18,8.10,99.90,369556,78,21132,-67
2019-10-28 19:47:56,12.60,8.85,8.00,99.90,369449,79,21053,-67
2019-10-28 19:48:33,12.60,8.83,8.10,99.90,369388,79,21757,-67
2019-10-28 19:49:11,12.63,8.18,8.10,99.90,369507,79,21124,-67
2019-10-28 19:49:51,14.65,9.40,8.10,99.90,369759,79,21479,-67
2019-10-28 19:50:30,11.97,8.63,8.10,99.90,365327,79,21107,-65
2019-10-28 19:51:09,15.15,9.10,8.10,99.90,364401,80,21463,-65
2019-10-28 19:51:48,10.88,8.93,8.10,99.90,364683,80,21134,-64
2019-10-28 19:52:26,12.95,9.30,8.10,99.90,367938,80,21191,-65
2019-10-28 19:53:21,13.48,9.73,8.10,99.90,369362,78,21223,-65
2019-10-28 19:53:59,11.40,9.55,8.10,99.90,366116,79,21097,-66
2019-10-28 19:54:38,15.18,8.83,8.10,99.90,365703,79,22255,-65
2019-10-28 19:55:15,13.98,8.73,8.10,99.90,365078,79,21061,-65
2019-10-28 19:55:53,12.10,10.10,8.10,99.90,365394,80,21062,-66
2019-10-28 19:56:32,15.08,10.03,8.10,99.90,365559,80,21129,-65
2019-10-28 19:57:12,10.95,9.30,8.10,99.90,365602,80,21030,-65
2019-10-28 19:57:48,15.08,9.45,8.10,99.90,365985,80,21148,-65
2019-10-28 19:58:27,14.83,9.38,8.10,99.90,365369,79,21144,-65
2019-10-28 19:59:05,19.75,9.20,8.10,99.90,365623,80,21171,-66
2019-10-28 19:59:43,17.70,9.70,8.00,99.90,366089,79,21081,-65
2019-10-28 20:00:22,12.15,9.88,8.10,99.90,364951,79,21156,-65
2019-10-28 20:01:00,14.13,9.15,8.10,99.90,366038,80,21061,-66
2019-10-28 20:01:38,13.32,9.50,8.10,99.90,365501,80,21210,-68
2019-10-28 20:02:16,12.63,9.93,8.00,99.90,365278,80,21238,-67
2019-10-28 20:02:56,19.23,10.03,8.00,99.90,365819,80,21089,-68
2019-10-28 20:03:43,11.05,8.98,8.00,99.90,365660,80,21128,-67
2019-10-28 20:04:16,17.40,9.90,8.00,99.90,362974,80,22224,-67
2019-10-28 20:04:55,12.65,9.30,8.00,99.90,362409,80,21157,-67
2019-10-28 20:05:32,11.05,9.00,8.00,99.90,363073,81,21223,-67
2019-10-28 20:06:11,16.85,9.05,8.00,99.90,364080,80,21063,-66
2019-10-28 20:06:48,16.30,9.48,8.00,99.90,362872,81,21125,-66
2019-10-28 20:07:25,12.63,9.40,8.00,99.90,362317,81,21079,-69
2019-10-28 20:08:04,13.48,10.35,8.00,99.90,362515,81,21726,-68
2019-10-28 20:08:42,14.40,8.93,8.00,99.90,363862,80,21149,-68
2019-10-28 20:09:18,14.95,9.95,8.00,99.90,365482,80,21049,-68
2019-10-28 20:09:56,14.13,9.70,8.00,99.90,365218,80,21195,-67
2019-10-28 20:10:33,14.93,8.78,8.00,99.90,365571,80,21083,-68
2019-10-28 20:11:11,12.20,8.48,7.90,99.90,365216,79,21058,-66
2019-10-28 20:11:49,16.10,9.18,8.00,99.90,365445,79,21496,-68
2019-10-28 20:12:30,14.15,9.85,8.00,99.90,366149,80,21191,-67
2019-10-28 20:13:06,12.80,9.40,8.00,99.90,364191,81,21087,-66
2019-10-28 20:13:43,11.95,9.60,8.00,99.90,363391,81,21066,-66
2019-10-28 20:14:20,13.40,10.40,8.00,99.90,363600,80,21078,-67
2019-10-28 20:14:57,11.28,9.50,8.00,99.90,365023,80,21201,-68
2019-10-28 20:15:34,13.93,8.93,8.00,99.90,365479,80,21524,-68
2019-10-28 20:16:11,14.15,9.30,8.00,99.90,365261,80,21058,-68
2019-10-28 20:16:48,11.95,9.28,8.00,99.90,365459,80,21573,-67
2019-10-28 20:17:25,15.60,9.83,8.00,99.90,365199,79,21231,-66
2019-10-28 20:18:02,13.22,9.25,8.00,99.90,365373,80,21109,-66
2019-10-28 20:18:39,16.32,9.88,8.00,99.90,364162,80,21207,-67
2019-10-28 20:19:16,11.95,10.10,8.00,99.90,365310,80,21109,-67
2019-10-28 20:19:53,15.10,9.50,8.00,99.90,365084,80,21503,-67
2019-10-28 20:20:32,18.35,10.53,8.00,99.90,365236,80,21101,-68
2019-10-28 20:21:09,11.93,8.80,8.00,99.90,365802,80,21136,-67
2019-10-28 20:21:46,14.35,9.15,7.90,99.90,365404,80,21120,-67
2019-10-28 20:22:30,10.95,9.03,8.00,99.90,365387,79,21086,-67
2019-10-28 20:23:04,13.88,9.28,8.00,99.90,363219,81,21058,-68
2019-10-28 20:23:41,11.30,9.58,8.00,99.90,361838,81,21667,-68
2019-10-28 20:24:18,12.80,8.85,8.00,99.90,362534,81,21030,-67
2019-10-28 20:24:55,17.62,9.20,8.00,99.90,363661,80,21082,-68
2019-10-28 20:25:32,13.22,9.13,8.00,99.90,365297,80,21117,-67
2019-10-28 20:26:10,16.40,9.38,8.00,99.90,365432,80,21170,-68
2019-10-28 20:26:47,18.98,9.48,8.00,99.90,364718,80,21129,-68
2019-10-28 20:27:24,12.33,9.60,8.00,99.90,365336,80,21066,-68
2019-10-28 20:28:00,15.15,9.05,8.00,99.90,364618,80,21407,-67
2019-10-28 20:28:37,10.72,8.80,8.00,99.90,365231,79,21145,-67
2019-10-28 20:29:14,13.55,9.05,8.00,99.90,365511,80,21093,-67
2019-10-28 20:29:51,12.53,9.83,8.00,99.90,365479,80,21100,-67
2019-10-28 20:30:30,13.28,9.83,8.00,99.90,365135,79,21163,-67
2019-10-28 20:31:18,12.60,8.93,7.90,99.90,366251,80,21499,-67
2019-10-28 20:31:55,13.32,9.00,8.00,99.90,365421,79,21159,-67
2019-10-28 20:32:32,10.63,8.38,8.00,99.90,365363,79,21148,-68
2019-10-28 20:33:09,16.55,9.20,8.00,99.90,365106,80,21145,-68
2019-10-28 20:33:47,11.15,8.83,8.00,99.90,365560,80,21065,-67
2019-10-28 20:34:24,18.02,9.05,8.00,99.90,365513,80,21085,-67
2019-10-28 20:35:01,14.60,9.18,8.00,99.90,365496,80,21120,-68
2019-10-28 20:35:39,13.05,9.08,8.00,99.90,365437,79,21124,-67
2019-10-28 20:36:16,15.20,9.18,8.00,99.90,364787,80,21144,-68
2019-10-28 20:36:53,14.98,9.25,8.00,99.90,365412,79,21220,-67
2019-10-28 20:37:30,12.20,9.70,8.00,99.90,365423,80,21129,-67
2019-10-28 20:38:07,11.40,8.60,8.00,99.90,365138,80,21203,-68
2019-10-28 20:38:44,13.38,9.68,8.00,99.90,364672,80,21215,-68
2019-10-28 20:39:21,14.43,9.30,8.00,99.90,362052,80,21196,-67
2019-10-28 20:39:58,12.00,8.85,8.00,99.90,365387,80,21058,-67
2019-10-28 20:40:35,16.77,8.50,8.00,99.90,365324,80,21069,-67
2019-10-28 20:41:12,13.50,8.48,8.00,99.90,365316,80,21109,-68
2019-10-28 20:42:08,13.20,8.85,8.00,99.90,365226,79,21168,-66
2019-10-28 20:42:45,10.32,7.85,8.00,99.90,354218,83,21151,-67
2019-10-28 20:43:21,12.75,8.68,8.00,99.90,353772,82,21155,-67
2019-10-28 20:43:59,15.53,9.28,8.00,99.90,353664,82,21238,-67
2019-10-28 20:44:36,11.10,8.63,8.00,99.90,352488,82,21442,-67
2019-10-28 20:45:14,13.25,8.78,8.10,99.90,347538,84,21085,-67
2019-10-28 20:45:52,13.48,7.87,8.10,99.90,342590,86,21163,-65
2019-10-28 20:46:30,9.00,8.10,8.10,99.90,342608,86,21080,-65
2019-10-28 20:47:13,12.23,8.98,8.10,99.90,338291,86,21167,-65
2019-10-28 20:47:50,12.65,8.25,8.00,99.90,343880,85,21626,-66
2019-10-28 20:48:28,11.18,8.83,8.00,99.90,345125,85,21078,-65
2019-10-28 20:49:05,12.78,8.43,8.00,99.90,347165,85,21053,-65
2019-10-28 20:49:43,14.85,8.25,8.00,99.90,346962,85,21113,-65
2019-10-28 20:50:20,12.45,8.88,8.00,99.90,347684,84,21191,-65
2019-10-28 20:50:57,12.80,8.70,8.00,99.90,347159,84,21591,-65
2019-10-28 20:51:35,9.93,8.23,8.00,99.90,347464,84,21113,-65
2019-10-28 20:52:14,12.00,8.48,7.90,99.90,347710,84,21089,-65
2019-10-28 20:52:50,13.98,8.73,8.00,99.90,347655,84,21144,-67
2019-10-28 20:53:27,12.28,8.25,7.90,99.90,347341,84,21120,-67
2019-10-28 20:55:04,12.68,8.90,8.00,99.90,360805,82,21549,-67
2019-10-28 20:55:42,14.18,8.18,7.90,99.90,359636,82,21146,-67
2019-10-28 20:56:19,12.73,8.45,8.00,99.90,360385,80,21158,-68
2019-10-28 20:56:56,11.63,8.38,7.90,99.90,367776,79,21127,-67
2019-10-28 20:57:34,12.33,8.08,8.00,99.90,367581,79,21126,-67
2019-10-28 20:58:15,14.18,8.85,7.90,99.90,367293,78,21131,-67
2019-10-28 20:58:53,13.38,8.70,7.90,99.90,366400,80,21205,-67
2019-10-28 20:59:32,11.25,7.50,8.00,99.90,366183,80,21272,-67
2019-10-28 21:00:16,13.48,7.67,8.00,99.90,366520,80,21074,-68
2019-10-28 21:00:52,14.50,7.40,8.00,99.90,365875,80,21093,-67
2019-10-28 21:02:31,9.88,6.65,7.90,99.90,372614,78,22306,-69
2019-10-28 21:03:07,10.98,7.50,7.90,99.90,371676,79,21171,-68
2019-10-28 21:03:44,9.50,7.10,7.90,99.90,371116,79,21538,-67
2019-10-28 21:04:21,11.75,7.67,7.90,99.90,372986,78,21131,-67
2019-10-28 21:04:59,10.13,7.78,7.90,99.90,371223,78,21105,-68
2019-10-28 21:05:37,8.60,7.67,7.90,99.90,371166,78,21148,-68
2019-10-28 21:06:15,13.20,7.90,7.90,99.90,370643,79,21127,-67
2019-10-28 21:06:52,15.00,7.55,7.90,99.90,370976,79,21230,-67
2019-10-28 21:07:29,12.28,7.97,7.90,99.90,370666,79,21148,-67
2019-10-28 21:08:06,14.23,8.15,7.90,99.90,370858,78,21064,-68
2019-10-28 21:08:43,11.50,7.22,7.80,99.90,370690,79,21569,-68
2019-10-28 21:09:24,13.38,7.87,7.80,99.90,370163,79,21030,-68
2019-10-28 21:10:01,10.50,7.80,7.80,99.90,371588,79,21191,-67
2019-10-28 21:10:38,9.10,7.42,7.90,99.90,370624,78,21085,-67
2019-10-28 21:11:17,9.60,7.33,7.80,99.90,370709,79,21043,-68
2019-10-28 21:11:54,8.43,7.53,7.90,99.90,371249,79,21406,-67
2019-10-28 21:12:31,10.38,7.47,7.90,99.90,370724,79,21119,-68
2019-10-28 21:13:08,15.00,7.35,7.90,99.90,370566,78,21062,-67
2019-10-28 21:13:45,10.78,7.97,7.90,99.90,370650,79,21053,-68
2019-10-28 21:14:23,12.45,6.97,7.90,99.90,370813,79,21128,-67
2019-10-28 21:15:19,10.90,7.65,7.90,99.90,370783,79,21149,-67
2019-10-28 21:15:56,10.13,6.92,7.90,99.90,367448,79,21075,-69
2019-10-28 21:16:33,8.80,6.80,8.00,99.90,365209,80,21140,-67
2019-10-28 21:17:13,13.90,7.12,8.00,99.90,365088,80,21586,-67
2019-10-28 21:17:50,8.63,7.08,8.00,99.90,367776,80,21191,-67
2019-10-28 21:18:27,9.63,7.37,8.00,99.90,368646,79,21068,-67
2019-10-28 21:19:04,10.43,7.05,8.00,99.90,368633,79,21072,-67
2019-10-28 21:19:43,13.40,7.67,7.90,99.90,368645,79,21029,-67
2019-10-28 21:20:20,12.07,7.80,7.90,99.90,378289,78,21197,-67
2019-10-28 21:20:57,11.60,7.50,7.90,99.90,377324,78,21468,-67
2019-10-28 21:21:34,9.85,7.40,7.90,99.90,377403,78,21571,-68
2019-10-28 21:22:11,12.63,6.80,7.90,99.90,371922,77,21116,-68
2019-10-28 21:22:51,12.30,7.70,7.90,99.90,368530,79,21033,-67
2019-10-28 21:23:28,16.25,8.18,7.90,99.90,368729,79,21154,-67
2019-10-28 21:24:04,14.33,7.45,7.90,99.90,368605,79,21033,-67
2019-10-28 21:24:42,13.85,7.60,7.90,99.90,370927,78,21144,-67
2019-10-28 21:25:19,12.25,7.75,8.00,99.90,374193,78,21178,-68
2019-10-28 21:25:57,12.93,7.15,8.00,99.90,373993,78,21049,-67
2019-10-28 21:26:34,15.45,7.70,7.90,99.90,374226,78,21151,-67
2019-10-28 21:27:10,12.88,7.65,7.90,99.90,373933,78,21507,-67
2019-10-28 21:27:48,11.35,7.47,8.00,99.90,374204,78,21084,-67
2019-10-28 21:28:25,12.53,7.85,7.90,99.90,373934,77,21166,-67
2019-10-28 21:29:02,11.97,7.58,7.90,99.90,373023,78,21636,-67
2019-10-28 21:30:21,8.95,7.35,7.90,99.90,375034,78,21136,-67
2019-10-28 21:30:59,8.93,7.60,7.90,99.90,374091,77,21151,-67
2019-10-28 21:31:36,9.83,7.67,7.90,99.90,374564,78,21143,-69
2019-10-28 21:32:13,10.53,6.83,7.80,99.90,373830,78,21054,-67
2019-10-28 21:32:50,9.68,7.50,7.80,99.90,374116,78,21116,-67
2019-10-28 21:33:28,10.78,7.28,7.80,99.90,374241,78,21108,-67
2019-10-28 21:34:04,12.80,7.35,7.80,99.90,374227,78,21468,-67
2019-10-28 21:34:44,13.45,7.40,7.90,99.90,373773,78,21585,-67
2019-10-28 21:35:21,10.38,7.60,7.80,99.90,374730,78,21069,-69
2019-10-28 21:35:58,13.05,7.78,7.80,99.90,373939,78,21081,-67
2019-10-28 21:36:36,14.75,8.25,7.80,99.90,374084,78,21081,-66
2019-10-28 21:37:13,10.80,7.78,7.70,99.90,374429,78,21163,-68
2019-10-28 21:37:50,10.18,7.83,7.80,99.90,374240,78,21363,-66
2019-10-28 21:38:29,11.55,7.03,7.80,99.90,374189,78,21065,-67
2019-10-28 21:39:07,10.03,6.90,7.80,99.90,374402,78,21601,-66
2019-10-28 21:39:47,13.60,7.70,7.80,99.90,374412,77,21073,-66
2019-10-28 21:40:25,12.00,7.40,7.80,99.90,374191,78,21158,-66
2019-10-28 21:41:06,12.85,7.60,7.80,99.90,374212,78,21507,-67
2019-10-28 21:41:43,11.12,7.47,7.80,99.90,374879,78,21175,-67
2019-10-28 21:42:21,9.75,7.67,7.80,99.90,374102,77,21104,-66
2019-10-28 21:43:00,9.95,7.45,7.70,99.90,374151,77,21206,-66
2019-10-28 21:43:37,9.68,7.95,7.70,99.90,374664,78,21081,-67
2019-10-28 21:44:14,9.55,7.65,7.70,99.90,374079,78,21503,-66
2019-10-28 21:44:54,10.08,7.45,7.70,99.90,374087,78,21183,-66
2019-10-28 21:45:29,7.70,7.70,7.70,99.90,377066,78,21054,-67
2019-10-28 21:46:06,11.70,7.53,7.70,99.90,374842,78,20214,-68
2019-10-28 21:46:45,10.38,7.80,7.70,99.90,374244,77,21416,-67
2019-10-28 21:47:22,9.20,7.45,7.70,99.90,374572,78,21265,-68
2019-10-28 21:47:59,13.05,7.65,7.80,99.90,374207,78,21093,-67
2019-10-28 21:49:14,11.08,7.87,7.80,99.90,374153,78,21567,-67
2019-10-28 21:49:51,14.13,7.97,7.80,99.90,374191,78,21558,-68
2019-10-28 21:50:30,10.60,7.50,7.80,99.90,372932,78,21120,-68
2019-10-28 21:51:06,10.32,8.38,7.70,99.90,372475,79,21070,-67
2019-10-28 21:51:43,11.28,7.80,7.80,99.90,370581,78,21164,-68
2019-10-28 21:52:20,10.28,7.37,7.70,99.90,371084,78,21058,-67
2019-10-28 21:53:14,10.58,7.67,7.70,99.90,368296,78,21065,-68
2019-10-28 21:53:51,12.50,7.75,7.70,99.90,369579,79,21096,-67
2019-10-28 21:54:31,13.20,7.35,7.70,99.90,369428,79,21545,-67
2019-10-28 21:55:08,12.50,8.18,7.70,99.90,363723,80,21155,-67
2019-10-28 21:55:47,10.15,7.33,7.70,99.90,367266,80,21096,-67
2019-10-28 21:56:24,8.38,7.47,7.70,99.90,368489,79,21138,-67
2019-10-28 21:57:01,11.00,7.28,7.70,99.90,367916,79,21150,-67
2019-10-28 21:57:38,10.68,7.80,7.70,99.90,368212,79,21545,-67
2019-10-28 21:58:15,10.10,7.67,7.70,99.90,368183,79,21190,-68
2019-10-28 21:58:52,11.93,7.80,7.70,99.90,368159,79,21075,-69
2019-10-28 21:59:29,11.08,7.35,7.70,99.90,368214,79,21072,-67
2019-10-28 22:00:06,8.43,7.40,7.70,99.90,368163,79,21067,-69
2019-10-28 22:00:43,12.07,7.70,7.70,99.90,368337,79,21513,-68
2019-10-28 22:01:20,10.03,7.30,7.70,99.90,368363,79,21157,-67
2019-10-28 22:01:57,13.05,7.47,7.70,99.90,368226,79,21055,-67
2019-10-28 22:02:34,10.78,7.78,7.70,99.90,368180,79,21525,-67
2019-10-28 22:03:11,10.72,7.70,7.70,99.90,368162,79,21141,-67
2019-10-28 22:03:48,13.40,7.80,7.70,99.90,368293,79,21165,-67
2019-10-28 22:04:27,11.45,7.70,7.70,99.90,368057,79,21111,-67
2019-10-28 22:05:04,12.98,8.10,7.70,99.90,364726,80,21061,-67
2019-10-28 22:05:41,11.43,6.90,7.70,99.90,363301,80,21072,-67
2019-10-28 22:06:18,9.48,7.03,7.70,99.90,363450,80,21119,-68
2019-10-28 22:06:55,12.55,7.65,7.70,99.90,365620,80,21068,-67
2019-10-28 22:07:32,12.40,8.00,7.70,99.90,368223,79,21168,-67
2019-10-28 22:08:09,9.58,7.30,7.70,99.90,368123,79,21205,-67
2019-10-28 22:08:46,14.65,7.45,7.80,99.90,368054,80,21095,-67
2019-10-28 22:09:23,11.80,7.05,7.70,99.90,368020,79,21509,-67
2019-10-28 22:10:01,10.63,7.53,7.80,99.90,368248,79,21122,-67
2019-10-28 22:10:39,11.55,7.25,7.70,99.90,363600,81,21080,-67
2019-10-28 22:11:16,11.38,7.55,7.80,99.90,363062,81,21093,-67
2019-10-28 22:11:56,9.18,7.03,7.70,99.90,364462,81,21103,-67
2019-10-28 22:12:33,11.35,7.20,7.70,99.90,367447,80,21585,-67
2019-10-28 22:13:10,11.85,7.53,7.80,99.90,368078,79,21161,-68
2019-10-28 22:13:46,10.58,7.00,7.80,99.90,368168,79,21027,-67
2019-10-28 22:14:24,9.85,7.47,7.80,99.90,367910,79,21115,-68
2019-10-28 22:15:01,10.95,7.40,7.80,99.90,368205,79,21122,-67
2019-10-28 22:15:37,11.90,7.53,7.80,99.90,368051,79,21028,-67
2019-10-28 22:16:14,10.15,7.87,7.80,99.90,367990,79,21135,-67
2019-10-28 22:16:51,11.43,7.50,7.80,99.90,368198,79,21106,-67
2019-10-28 22:17:28,14.18,7.55,7.80,99.90,368216,79,21777,-67
2019-10-28 22:18:05,9.28,7.65,7.80,99.90,368197,79,21580,-67
2019-10-28 22:18:42,10.15,7.03,7.80,99.90,368165,79,21130,-67
2019-10-28 22:19:19,15.05,8.00,7.80,99.90,368065,79,21225,-67
2019-10-28 22:19:58,11.78,7.30,7.80,99.90,368174,79,21154,-67
2019-10-28 22:20:34,12.05,8.15,7.80,99.90,354856,82,21091,-67
2019-10-28 22:21:11,10.13,6.95,7.70,99.90,353160,82,21127,-67
2019-10-28 22:21:48,11.00,7.37,7.80,99.90,353337,83,21138,-67
2019-10-28 22:22:25,9.00,7.28,7.80,99.90,356438,81,21083,-68
2019-10-28 22:23:01,8.33,7.33,7.70,99.90,368139,79,21051,-67
2019-10-28 22:23:39,10.38,7.53,7.80,99.90,368186,79,21158,-68
2019-10-28 22:24:15,11.63,7.17,7.80,99.90,367985,79,21496,-68
2019-10-28 22:24:52,11.05,8.43,7.70,99.90,368098,79,21107,-68
2019-10-28 22:25:29,10.40,7.53,7.70,99.90,368189,79,21087,-67
2019-10-28 22:26:06,12.63,7.40,7.70,99.90,368316,79,21087,-67
2019-10-28 22:26:43,11.93,7.08,7.80,99.90,368213,79,21161,-67
2019-10-28 22:27:20,11.28,7.75,7.80,99.90,368179,79,21103,-67
2019-10-28 22:27:57,13.98,8.45,7.70,99.90,368176,79,21129,-67
2019-10-28 22:28:34,8.30,7.42,7.80,99.90,368235,79,21181,-67
2019-10-28 22:29:11,11.08,7.53,7.70,99.90,368107,79,21145,-67
2019-10-28 22:29:48,9.80,7.62,7.70,99.90,368104,79,21502,-67
2019-10-28 22:30:26,7.70,6.75,7.70,99.90,367988,79,21196,-67
2019-10-28 22:31:04,12.63,7.65,7.70,99.90,364626,80,21142,-67
2019-10-28 22:31:41,10.53,7.62,7.70,99.90,363659,81,22232,-66
2019-10-28 22:32:18,11.33,7.30,7.70,99.90,363573,81,21589,-67
2019-10-28 22:32:55,10.08,6.92,7.70,99.90,365879,80,21213,-67
2019-10-28 22:33:32,15.72,7.90,7.70,99.90,368270,79,21091,-68
2019-10-28 22:34:09,12.25,7.28,7.70,99.90,368142,79,21064,-67
2019-10-28 22:34:46,13.88,7.78,7.70,99.90,368204,79,21024,-67
2019-10-28 22:35:25,12.50,7.25,7.70,99.90,368198,79,21619,-68
2019-10-28 22:36:02,11.05,7.53,7.70,99.90,368539,79,21157,-67
2019-10-28 22:36:39,8.93,8.00,7.70,99.90,368105,79,21856,-68
2019-10-28 22:37:16,10.60,6.70,7.70,99.90,368223,79,21118,-67
2019-10-28 22:37:52,11.10,7.85,7.70,99.90,368092,79,21057,-68
2019-10-28 22:38:30,9.43,6.90,7.70,99.90,368115,79,21075,-67
2019-10-28 22:39:07,9.13,6.95,7.70,99.90,368292,79,21095,-67
2019-10-28 22:39:44,10.58,7.30,7.70,99.90,368213,79,21153,-67
2019-10-28 22:40:21,10.72,7.08,7.70,99.90,368058,79,21023,-67
2019-10-28 22:40:58,9.40,6.72,7.70,99.90,368411,79,21130,-67
2019-10-28 22:41:34,10.23,7.90,7.70,99.90,368134,79,21126,-67
2019-10-28 22:42:11,10.98,7.30,7.70,99.90,368110,79,21112,-67
2019-10-28 22:42:48,11.12,6.28,7.60,99.90,368346,79,21056,-67
2019-10-28 22:43:25,9.15,7.97,7.70,99.90,368128,79,21121,-67
2019-10-28 22:44:02,13.28,7.05,7.60,99.90,368184,79,21103,-67
2019-10-28 22:44:39,9.95,7.03,7.60,99.90,368083,79,21079,-67
2019-10-28 22:45:16,8.90,7.10,7.60,99.90,368093,79,21109,-67
2019-10-28 22:45:53,13.22,7.20,7.60,99.90,368084,79,21192,-67
2019-10-28 22:46:30,10.80,7.53,7.60,99.90,368213,79,21126,-67
2019-10-28 22:47:06,11.50,7.40,7.60,99.90,368118,79,21091,-67
2019-10-28 22:47:43,9.25,7.47,7.60,99.90,368089,79,21182,-69
2019-10-28 22:48:20,9.53,6.83,7.60,99.90,368234,79,21091,-67
2019-10-28 22:48:57,11.88,7.20,7.70,99.90,368497,79,21121,-67
2019-10-28 22:49:34,8.18,7.33,7.60,99.90,368192,79,21552,-67
2019-10-28 22:50:11,9.00,6.83,7.60,99.90,368157,79,21223,-67
2019-10-28 22:50:48,8.55,6.53,7.70,99.90,368284,79,21200,-67
2019-10-28 22:51:25,11.28,7.37,7.70,99.90,368105,79,21145,-68
2019-10-28 22:52:04,11.38,7.22,7.70,99.90,368247,79,21509,-67
2019-10-28 22:52:41,13.38,7.28,7.60,99.90,364446,80,21132,-67
2019-10-28 22:53:18,10.15,6.92,7.60,99.90,363426,81,21116,-67
2019-10-28 22:54:13,13.03,7.20,7.60,99.90,363519,81,21143,-67
2019-10-28 22:54:49,12.40,7.40,7.60,99.90,368608,80,21165,-67
2019-10-28 22:55:26,12.35,7.12,7.60,99.90,366471,80,21067,-66
2019-10-28 22:56:03,9.93,6.92,7.60,99.90,366989,80,21122,-67
2019-10-28 22:56:40,10.58,6.78,7.60,99.90,366827,80,21170,-67
2019-10-28 22:57:17,8.83,6.87,7.60,99.90,366700,80,21518,-68
2019-10-28 22:57:54,11.53,7.20,7.50,99.90,366900,80,21082,-68
2019-10-28 22:58:31,9.00,7.55,7.50,99.90,366596,80,21485,-67
2019-10-28 22:59:08,9.58,6.95,7.50,99.90,366634,79,21051,-68
2019-10-28 22:59:45,10.30,6.75,7.50,99.90,366675,80,21129,-68
2019-10-28 23:00:22,8.15,6.75,7.60,99.90,366688,80,21079,-67
2019-10-28 23:00:59,10.53,7.50,7.60,99.90,366524,80,21059,-67
2019-10-28 23:01:36,10.70,6.15,7.50,99.90,366790,80,21498,-67
2019-10-28 23:02:15,10.00,6.83,7.60,99.90,366699,79,21071,-67
2019-10-28 23:02:52,8.75,6.75,7.60,99.90,368349,79,21511,-67
2019-10-28 23:03:29,11.70,7.08,7.60,99.90,367560,80,21199,-67
2019-10-28 23:04:06,9.13,6.80,7.60,99.90,367469,80,21164,-67
2019-10-28 23:04:43,8.90,6.80,7.60,99.90,366356,80,21073,-67
2019-10-28 23:05:20,8.58,6.78,7.60,99.90,366590,79,21114,-67
2019-10-28 23:05:57,13.08,7.35,7.60,99.90,366717,80,21079,-67
2019-10-28 23:06:34,9.83,7.03,7.60,99.90,366563,80,21200,-67
2019-10-28 23:07:11,10.80,6.78,7.60,99.90,366658,80,21157,-67
2019-10-28 23:07:49,10.65,6.67,7.50,99.90,366608,80,21197,-67
2019-10-28 23:08:26,9.85,7.05,7.50,99.90,366541,80,21150,-67
2019-10-28 23:09:03,10.65,7.50,7.50,99.90,366513,80,21060,-67
2019-10-28 23:09:40,12.18,7.20,7.50,99.90,366826,80,21056,-68
2019-10-28 23:10:17,10.13,6.97,7.50,99.90,366747,80,21084,-67
2019-10-28 23:10:54,11.18,7.30,7.50,99.90,366751,80,21072,-67
2019-10-28 23:11:31,11.93,6.78,7.50,99.90,366748,80,21046,-67
2019-10-28 23:12:08,12.05,7.55,7.50,99.90,366530,80,21157,-67
2019-10-28 23:12:45,10.58,6.85,7.50,99.90,366555,80,21079,-67
2019-10-28 23:13:22,11.45,7.05,7.50,99.90,367308,80,21589,-67
2019-10-28 23:13:59,9.50,7.17,7.50,99.90,368019,80,21191,-67
2019-10-28 23:14:36,9.40,7.08,7.40,99.90,367815,80,21042,-67
2019-10-28 23:15:13,10.95,6.85,7.40,99.90,367493,80,21097,-66
2019-10-28 23:15:50,9.80,6.83,7.40,99.90,366561,80,21059,-68
2019-10-28 23:16:27,12.10,7.10,7.50,99.90,366555,80,21161,-67
2019-10-28 23:17:22,12.10,7.22,7.50,99.90,366473,80,21115,-67
2019-10-28 23:17:59,9.78,6.90,7.50,99.90,363873,81,21068,-67
2019-10-28 23:18:36,11.25,7.47,7.40,99.90,374970,78,21080,-67
2019-10-28 23:19:13,7.97,6.70,7.40,99.90,374883,77,21061,-67
2019-10-28 23:19:50,14.10,7.20,7.40,99.90,375055,78,21127,-67
2019-10-28 23:20:27,11.05,7.30,7.50,99.90,374830,78,21072,-68
2019-10-28 23:21:04,9.10,6.37,7.50,99.90,374910,77,21064,-67
2019-10-28 23:21:41,9.80,7.05,7.50,99.90,375287,77,21045,-67
2019-10-28 23:22:18,13.68,7.53,7.50,99.90,374665,78,21511,-67
2019-10-28 23:22:55,9.38,6.97,7.50,99.90,374996,78,21491,-67
2019-10-28 23:23:32,8.75,7.08,7.50,99.90,374965,78,21135,-67
2019-10-28 23:24:09,9.73,6.85,7.50,99.90,374712,78,21049,-67
2019-10-28 23:24:46,9.83,6.42,7.50,99.90,374569,78,21174,-67
2019-10-28 23:25:22,10.63,6.55,7.50,99.90,374839,78,21536,-67
2019-10-28 23:25:59,10.98,6.55,7.60,99.90,374702,78,21463,-68
2019-10-28 23:26:36,10.98,6.85,7.60,99.90,374742,77,21038,-68
2019-10-28 23:27:13,10.95,6.53,7.50,99.90,374698,78,21049,-67
2019-10-28 23:27:50,9.28,6.87,7.60,99.90,374677,78,21058,-67
2019-10-28 23:28:27,8.75,7.40,7.60,99.90,374574,78,21049,-67
2019-10-28 23:29:03,9.48,7.12,7.50,99.90,374774,78,21183,-67
2019-10-28 23:29:41,16.20,7.03,7.50,99.90,374455,77,21585,-67
2019-10-28 23:30:18,10.70,6.53,7.50,99.90,374921,77,21096,-67
2019-10-28 23:30:55,7.90,6.62,7.50,99.90,374688,78,21121,-67
2019-10-28 23:31:32,9.55,6.50,7.50,99.90,374782,78,21535,-66
2019-10-28 23:32:09,6.92,6.22,7.50,99.90,374696,78,21070,-66
2019-10-28 23:32:46,10.70,6.35,7.50,99.90,374797,78,21186,-69
2019-10-28 23:33:23,8.53,7.03,7.50,99.90,374698,77,21533,-67
2019-10-28 23:34:00,9.20,6.35,7.50,99.90,374336,78,21021,-67
2019-10-28 23:34:37,12.13,6.80,7.50,99.90,374700,78,21115,-66
2019-10-28 23:35:14,10.20,7.10,7.40,99.90,374607,78,21049,-66
2019-10-28 23:35:51,9.93,7.20,7.40,99.90,374645,78,21163,-67
2019-10-28 23:36:27,7.80,6.42,7.40,99.90,374724,77,21077,-68
2019-10-28 23:37:04,8.53,7.25,7.40,99.90,374619,78,21006,-67
2019-10-28 23:37:41,8.70,6.42,7.40,99.90,374841,78,21112,-68
2019-10-28 23:38:19,9.80,6.58,7.40,99.90,374807,77,21074,-67
2019-10-28 23:38:55,12.15,6.80,7.40,99.90,374608,78,21069,-67
2019-10-28 23:39:33,10.43,6.70,7.40,99.90,374766,78,21077,-67
2019-10-28 23:40:09,12.45,6.80,7.40,99.90,374731,78,21104,-67
2019-10-28 23:40:46,9.90,6.50,7.40,99.90,374732,78,21041,-67
2019-10-28 23:41:23,9.35,6.83,7.40,99.90,374866,78,21042,-67
2019-10-28 23:42:00,7.35,6.55,7.40,99.90,374828,78,21013,-70
2019-10-28 23:42:37,9.98,7.08,7.40,99.90,374788,78,21077,-68
2019-10-28 23:43:14,10.18,6.60,7.50,99.90,374568,77,21022,-67
2019-10-28 23:43:51,9.93,7.17,7.50,99.90,374862,78,21151,-67
2019-10-28 23:44:28,11.95,6.80,7.50,99.90,374627,78,21472,-68
2019-10-28 23:45:05,10.85,7.33,7.40,99.90,374666,78,21195,-67
2019-10-28 23:45:42,9.33,6.60,7.50,99.90,374709,78,21136,-67
2019-10-28 23:46:19,11.40,7.03,7.40,99.90,374385,78,21567,-65
2019-10-28 23:46:56,15.88,6.92,7.40,99.90,374668,78,21081,-68
2019-10-28 23:47:33,8.20,6.67,7.40,99.90,374888,78,21049,-67
2019-10-28 23:48:10,9.80,6.60,7.40,99.90,374665,78,21159,-67
2019-10-28 23:48:47,10.20,7.00,7.40,99.90,374631,78,21112,-67
2019-10-28 23:49:24,8.40,6.65,7.30,99.90,374612,78,21113,-67
2019-10-28 23:50:00,9.28,6.78,7.30,99.90,374604,78,21112,-67
2019-10-28 23:50:37,11.90,7.00,7.30,99.90,374733,78,21242,-68
2019-10-28 23:51:14,10.98,6.47,7.30,99.90,374854,77,21273,-67
2019-10-28 23:51:51,8.20,6.70,7.40,99.90,374705,77,21045,-67
2019-10-28 23:52:29,12.37,7.17,7.40,99.90,374687,77,21199,-67
2019-10-28 23:53:05,10.68,6.95,7.40,99.90,374155,77,21156,-67
2019-10-28 23:53:42,10.45,6.58,7.40,99.90,374411,77,21090,-67
2019-10-28 23:54:19,9.25,6.28,7.40,99.90,374785,77,21140,-67
2019-10-28 23:54:56,10.18,6.42,7.50,99.90,374809,77,21038,-67
2019-10-28 23:55:33,9.43,6.78,7.40,99.90,374653,78,21051,-67
2019-10-28 23:56:10,10.08,7.00,7.40,99.90,374733,77,21535,-67
2019-10-28 23:56:46,9.48,7.15,7.40,99.90,374640,78,21073,-67
2019-10-28 23:57:23,11.28,7.20,7.40,99.90,374506,78,21081,-67
2019-10-28 23:58:00,11.18,6.83,7.40,99.90,374884,78,21042,-67
2019-10-28 23:58:37,9.40,6.42,7.50,99.90,374927,78,21452,-68
2019-10-28 23:59:14,8.55,6.70,7.50,99.90,374687,78,21124,-67
2019-10-28 23:59:51,8.85,6.65,7.50,99.90,374930,78,21046,-68