2019-10-28 00:00:15,25.05,17.20,13.10,99.90,383709,77,21100,-74
2019-10-28 00:00:53,20.65,16.23,13.10,99.90,378748,77,21029,-77
2019-10-28 00:01:27,24.02,16.77,13.10,99.90,378207,78,21089,-77
2019-10-28 00:02:01,29.23,17.98,13.20,99.90,378080,77,21057,-78
2019-10-28 00:02:35,29.60,17.92,13.10,99.90,377246,77,21602,-77
2019-10-28 00:03:09,26.45,17.52,13.10,99.90,377176,78,21054,-78
2019-10-28 00:03:43,32.58,17.85,13.10,99.90,380198,76,21714,-77
2019-10-28 00:04:16,23.95,17.50,13.10,99.90,384857,76,21631,-77
2019-10-28 00:04:50,25.95,17.23,13.10,99.90,384772,76,21487,-78
2019-10-28 00:05:24,27.32,18.77,13.10,99.90,380418,76,21164,-79
2019-10-28 00:05:57,33.13,19.20,13.10,99.90,378475,78,21112,-77
2019-10-28 00:06:31,28.32,18.87,13.10,99.90,378271,78,21112,-78
2019-10-28 00:07:05,28.52,18.65,13.10,99.90,383850,76,21111,-78
2019-10-28 00:07:38,25.88,17.70,13.00,99.90,384614,76,21087,-77
2019-10-28 00:08:12,27.45,18.23,13.00,99.90,384815,76,21100,-77
2019-10-28 00:08:46,29.15,18.25,13.10,99.90,383947,76,21628,-78
2019-10-28 00:09:20,24.82,18.00,13.00,99.90,383767,77,21179,-78
2019-10-28 00:09:54,27.13,18.67,13.00,99.90,383700,77,21053,-78
2019-10-28 00:10:27,24.67,18.17,13.10,99.90,384723,76,21061,-79
2019-10-28 00:11:01,27.02,18.95,13.00,99.90,385159,76,21084,-77
2019-10-28 00:11:35,26.40,17.62,13.00,99.90,384780,76,21139,-77
2019-10-28 00:12:08,26.62,17.60,13.00,99.90,384858,76,21105,-78
2019-10-28 00:12:42,24.75,17.67,13.00,99.90,384723,76,21514,-77
2019-10-28 00:13:16,22.93,16.20,13.10,99.90,384800,76,21111,-77
2019-10-28 00:13:49,25.30,17.17,13.10,99.90,384671,76,21096,-78
2019-10-28 00:14:23,24.92,16.37,13.10,99.90,384859,76,21100,-78
2019-10-28 00:14:57,23.62,16.52,13.10,99.90,382365,76,21181,-77
2019-10-28 00:15:30,22.50,16.50,13.10,99.90,384463,76,21105,-78
2019-10-28 00:16:04,23.60,16.27,13.10,99.90,384648,76,21537,-77
2019-10-28 00:16:38,23.60,16.67,13.10,99.90,384612,76,21673,-77
2019-10-28 00:17:12,20.17,16.05,13.10,99.90,384715,76,21116,-79
2019-10-28 00:17:46,24.77,16.60,13.10,99.90,384587,76,21177,-77
2019-10-28 00:18:19,22.95,17.23,13.10,99.90,380469,76,21115,-78
2019-10-28 00:18:53,23.92,16.55,13.10,99.90,377245,78,21128,-78
2019-10-28 00:19:27,25.80,16.97,13.10,99.90,382960,76,21147,-78
2019-10-28 00:20:01,27.73,18.12,13.10,99.90,384643,76,21182,-78
2019-10-28 00:20:34,29.55,17.98,13.10,99.90,384931,76,21148,-77
2019-10-28 00:21:08,25.05,16.25,13.10,99.90,385175,76,21663,-78
2019-10-28 00:21:42,25.12,16.52,13.10,99.90,378690,76,21124,-78
2019-10-28 00:22:15,24.90,16.87,13.10,99.90,377354,78,21050,-78
2019-10-28 00:22:49,23.47,16.93,13.10,99.90,377457,78,21092,-77
2019-10-28 00:23:23,23.38,16.10,13.10,99.90,383728,76,21069,-78
2019-10-28 00:23:56,22.60,16.48,13.10,99.90,384774,76,21049,-77
2019-10-28 00:24:30,22.30,16.80,13.10,99.90,384239,76,21108,-78
2019-10-28 00:25:05,24.65,17.57,13.10,99.90,384581,76,21045,-78
2019-10-28 00:25:39,23.25,17.05,13.10,99.90,384613,77,21037,-78
2019-10-28 00:26:13,26.60,17.48,13.00,99.90,384680,76,21053,-77
2019-10-28 00:26:47,25.60,17.35,13.00,99.90,384999,76,21625,-78
2019-10-28 00:27:20,25.32,17.52,13.00,99.90,385064,76,21577,-77
2019-10-28 00:27:54,24.23,17.45,13.00,99.90,384822,76,21483,-78
2019-10-28 00:28:28,26.17,18.35,13.00,99.90,384565,76,21010,-78
2019-10-28 00:29:01,26.07,17.48,13.00,99.90,384579,76,21604,-78
2019-10-28 00:29:35,27.52,17.10,13.00,99.90,381934,76,21108,-78
2019-10-28 00:30:09,22.10,15.93,13.00,99.90,380236,76,22237,-78
2019-10-28 00:30:43,26.00,17.42,13.00,99.90,378250,78,21651,-78
2019-10-28 00:31:17,27.37,17.32,13.00,99.90,380901,77,21163,-78
2019-10-28 00:31:51,26.50,18.00,13.00,99.90,383282,77,21085,-77
2019-10-28 00:32:24,26.85,16.15,13.00,99.90,383387,77,21175,-77
2019-10-28 00:32:58,25.30,17.02,13.00,99.90,383659,76,21081,-78
2019-10-28 00:33:32,25.08,16.73,13.00,99.90,384387,77,21581,-77
2019-10-28 00:34:05,22.50,16.97,13.00,99.90,384636,76,21155,-78
2019-10-28 00:34:39,25.25,16.80,13.00,99.90,384849,76,21619,-78
2019-10-28 00:35:13,22.45,16.55,13.00,99.90,384765,76,21089,-77
2019-10-28 00:35:46,25.57,16.65,13.00,99.90,384771,76,21123,-77
2019-10-28 00:36:20,27.00,18.00,13.00,99.90,384621,76,21097,-77
2019-10-28 00:36:54,24.40,17.05,13.00,99.90,384678,76,21077,-78
2019-10-28 00:37:27,25.48,17.87,13.00,99.90,384891,76,21112,-77
2019-10-28 00:38:01,23.73,16.82,13.00,99.90,384630,76,21096,-77
2019-10-28 00:38:35,23.75,16.62,13.00,99.90,384771,76,21119,-78
2019-10-28 00:39:08,24.65,17.37,13.00,99.90,384321,76,21564,-77
2019-10-28 00:39:42,27.05,17.23,13.00,99.90,376874,78,21180,-77
2019-10-28 00:40:16,24.27,15.95,13.00,99.90,378424,78,21534,-78
2019-10-28 00:40:49,24.92,16.85,13.00,99.90,382397,76,21148,-77
2019-10-28 00:41:23,22.20,16.15,13.00,99.90,377063,78,21174,-78
2019-10-28 00:41:57,23.83,16.73,13.00,99.90,377291,77,21034,-78
2019-10-28 00:42:31,25.52,16.52,13.00,99.90,378485,76,21097,-78
2019-10-28 00:43:05,29.98,17.35,13.00,99.90,383786,77,21141,-77
2019-10-28 00:43:38,19.87,16.37,13.00,99.90,383721,77,21101,-77
2019-10-28 00:44:12,28.75,17.75,13.00,99.90,381052,77,21151,-78
2019-10-28 00:44:46,26.35,17.90,13.00,99.90,377120,78,21049,-78
2019-10-28 00:45:20,24.87,17.82,13.00,99.90,377221,78,21439,-77
2019-10-28 00:45:53,21.85,16.80,13.00,99.90,376334,78,21124,-78
2019-10-28 00:46:27,25.45,17.07,13.00,99.90,384459,76,21045,-78
2019-10-28 00:47:01,27.73,17.37,13.00,99.90,384634,76,21573,-77
2019-10-28 00:47:34,22.45,17.25,13.00,99.90,384741,76,21065,-77
2019-10-28 00:48:08,22.95,17.12,13.00,99.90,385120,76,22333,-77
2019-10-28 00:48:42,24.90,17.55,12.90,99.90,384903,76,21045,-78
2019-10-28 00:49:16,23.27,17.12,13.00,99.90,385126,76,21491,-77
2019-10-28 00:49:49,22.13,16.27,13.00,99.90,385157,76,21466,-78
2019-10-28 00:50:23,27.60,17.27,13.00,99.90,384984,76,21065,-78
2019-10-28 00:50:57,27.27,18.40,13.00,99.90,384781,76,21574,-77
2019-10-28 00:51:31,33.98,21.65,12.90,99.90,383240,76,21037,-78
2019-10-28 00:52:05,26.95,17.85,12.90,99.90,384968,76,21057,-78
2019-10-28 00:52:38,27.85,17.42,13.00,99.90,383034,76,21166,-77
2019-10-28 00:53:12,26.02,17.80,13.00,99.90,378479,78,21184,-77
2019-10-28 00:53:46,28.35,17.85,13.00,99.90,378176,77,21176,-77
2019-10-28 00:54:20,23.70,15.85,12.90,99.90,383163,77,21104,-77
2019-10-28 00:54:53,25.10,16.87,12.90,99.90,383251,77,21895,-78
2019-10-28 00:55:27,23.07,16.45,12.90,99.90,383729,76,21120,-78
2019-10-28 00:56:02,24.72,16.32,12.90,99.90,384974,76,21093,-78
2019-10-28 00:56:36,24.87,16.85,12.90,99.90,384943,76,21549,-78
2019-10-28 00:57:09,21.48,16.07,13.00,99.90,385142,76,21041,-78
2019-10-28 00:57:43,22.60,16.32,12.90,99.90,384819,76,21111,-78
2019-10-28 00:58:17,23.95,17.17,12.90,99.90,385130,76,21163,-78
2019-10-28 00:58:51,20.62,15.95,13.00,99.90,384917,76,21128,-77
2019-10-28 00:59:24,23.40,16.50,12.90,99.90,384987,76,21502,-77
2019-10-28 00:59:58,23.80,16.70,13.00,99.90,384947,76,21021,-78
2019-10-28 01:00:44,22.62,15.18,13.00,99.90,384910,76,21115,-77
2019-10-28 01:01:17,24.65,16.35,13.00,99.90,369873,78,21155,-78
2019-10-28 01:01:51,25.27,16.57,13.00,99.90,380722,76,21108,-78
2019-10-28 01:02:25,25.82,16.48,12.90,99.90,384632,76,21065,-77
2019-10-28 01:02:58,23.60,16.60,12.90,99.90,384273,76,21446,-77
2019-10-28 01:03:32,24.90,15.70,12.90,99.90,384427,76,21104,-78
2019-10-28 01:04:06,25.23,17.48,12.90,99.90,384470,76,21159,-78
2019-10-28 01:04:40,24.37,17.10,12.90,99.90,384261,77,21093,-78
2019-10-28 01:05:14,22.70,15.93,12.90,99.90,384532,76,21077,-77
2019-10-28 01:05:48,23.60,14.75,12.90,99.90,384447,76,21467,-76
2019-10-28 01:06:21,23.87,17.07,13.00,99.90,384491,76,21092,-77
2019-10-28 01:06:55,24.30,17.17,12.90,99.90,384438,77,21210,-78
2019-10-28 01:07:29,19.82,15.90,12.90,99.90,384464,76,21128,-77
2019-10-28 01:08:03,22.62,16.55,12.90,99.90,384880,76,21178,-78
2019-10-28 01:08:37,24.23,16.67,12.90,99.90,384447,76,21175,-78
2019-10-28 01:09:11,24.43,16.42,12.90,99.90,384420,77,21549,-78
2019-10-28 01:09:44,23.38,16.20,12.90,99.90,384637,76,21182,-78
2019-10-28 01:10:18,26.05,17.32,12.90,99.90,384591,76,21163,-78
2019-10-28 01:10:52,21.15,16.42,12.90,99.90,384328,76,21132,-78
2019-10-28 01:11:25,23.87,17.30,12.80,99.90,384354,76,21120,-77
2019-10-28 01:11:59,24.47,16.82,12.90,99.90,384498,76,21093,-78
2019-10-28 01:12:33,24.82,16.07,12.90,99.90,382926,76,21093,-78
2019-10-28 01:13:06,23.55,16.93,12.80,99.90,378232,76,21170,-77
2019-10-28 01:13:40,22.85,16.05,12.90,99.90,378449,77,21103,-78
2019-10-28 01:14:14,26.23,16.17,12.90,99.90,378472,78,21119,-78
2019-10-28 01:14:47,25.90,16.95,12.80,99.90,378295,78,21215,-77
2019-10-28 01:15:39,22.17,16.20,12.90,99.90,378516,78,21156,-79
2019-10-28 01:16:13,23.00,14.85,12.90,99.90,378351,78,21686,-78
2019-10-28 01:16:46,25.32,16.57,12.90,99.90,378362,77,21104,-77
2019-10-28 01:17:20,26.50,17.20,12.90,99.90,378427,77,21530,-78
2019-10-28 01:17:54,25.08,17.87,12.80,99.90,378549,77,21100,-77
2019-10-28 01:18:28,29.92,18.62,12.80,99.90,378580,78,21182,-78
2019-10-28 01:19:02,28.87,18.52,12.80,99.90,378592,77,21036,-78
2019-10-28 01:19:36,26.07,18.37,12.80,99.90,378683,77,21478,-78
2019-10-28 01:20:09,29.23,18.67,12.80,99.90,378732,78,21099,-77
2019-10-28 01:20:44,37.98,19.77,12.80,99.90,378548,77,21053,-78
2019-10-28 01:21:18,30.10,19.40,12.80,99.90,378623,77,21123,-77
2019-10-28 01:21:51,28.73,19.55,12.80,99.90,378495,77,21053,-79
2019-10-28 01:22:25,27.58,18.75,12.80,99.90,378594,78,21072,-78
2019-10-28 01:22:59,28.10,19.52,12.80,99.90,379121,76,21138,-78
2019-10-28 01:23:33,27.50,18.05,12.80,99.90,384431,77,21565,-78
2019-10-28 01:24:07,25.70,18.25,12.80,99.90,384492,77,21117,-77
2019-10-28 01:24:41,33.70,18.90,12.80,99.90,384585,76,21132,-78
2019-10-28 01:25:14,27.13,18.45,12.80,99.90,384674,76,21601,-77
2019-10-28 01:25:48,24.57,17.40,12.80,99.90,384637,76,21639,-78
2019-10-28 01:26:22,29.23,18.40,12.80,99.90,384614,76,21480,-78
2019-10-28 01:26:55,26.42,17.57,12.80,99.90,384671,76,21132,-78
2019-10-28 01:27:29,25.50,19.00,12.80,99.90,384617,76,21065,-78
2019-10-28 01:28:03,32.35,18.87,12.80,99.90,384593,77,21227,-76
2019-10-28 01:28:36,29.70,19.57,12.80,99.90,384722,76,21123,-78
2019-10-28 01:29:10,31.73,19.12,12.70,99.90,384603,76,21084,-77
2019-10-28 01:29:44,32.10,18.73,12.70,99.90,384714,76,21104,-77
2019-10-28 01:30:40,29.75,18.12,12.70,99.90,384723,76,21057,-77
2019-10-28 01:31:14,26.90,17.92,12.70,99.90,384550,76,21112,-78
2019-10-28 01:31:48,27.75,18.27,12.70,99.90,384750,76,21049,-78
2019-10-28 01:32:21,22.02,17.15,12.70,99.90,384633,76,21025,-77
2019-10-28 01:32:55,22.70,16.77,12.80,99.90,384390,77,21115,-76
2019-10-28 01:33:32,24.60,17.23,12.80,99.90,384280,77,21124,-78
2019-10-28 01:34:05,22.22,15.53,12.80,99.90,381641,77,21089,-77
2019-10-28 01:34:39,24.57,17.27,12.80,99.90,382887,77,21471,-77
2019-10-28 01:35:13,20.43,15.08,12.80,99.90,383373,77,21159,-78
2019-10-28 01:35:46,25.30,16.50,12.80,99.90,382927,77,21081,-77
2019-10-28 01:36:20,21.55,15.93,12.90,99.90,383646,77,21105,-78
2019-10-28 01:36:54,22.82,16.05,12.80,99.90,382863,77,21112,-77
2019-10-28 01:37:27,23.32,15.98,12.90,99.90,383436,77,21171,-79
2019-10-28 01:38:01,27.13,16.90,12.80,99.90,383550,77,21553,-78
2019-10-28 01:38:36,28.12,17.30,12.80,99.90,382856,76,21119,-80
2019-10-28 01:39:09,22.80,17.10,12.80,99.90,383065,77,21077,-78
2019-10-28 01:39:43,25.92,18.12,12.80,99.90,382978,77,21132,-77
2019-10-28 01:40:17,22.45,16.67,12.80,99.90,383277,77,21178,-77
2019-10-28 01:40:51,21.48,15.78,12.80,99.90,383077,77,21202,-78
2019-10-28 01:41:25,26.20,17.27,12.80,99.90,382950,76,21100,-77
2019-10-28 01:41:58,22.70,16.52,12.80,99.90,383439,77,21159,-77
2019-10-28 01:42:32,23.42,16.90,12.90,99.90,383144,77,21093,-77
2019-10-28 01:43:06,21.95,15.75,12.90,99.90,382815,77,21117,-76
2019-10-28 01:43:40,23.75,16.40,12.80,99.90,383003,77,21552,-78
2019-10-28 01:44:13,23.83,16.75,12.90,99.90,383033,77,21062,-77
2019-10-28 01:44:47,29.02,17.20,12.90,99.90,381903,77,21190,-78
2019-10-28 01:45:21,25.00,16.50,12.80,99.90,382754,77,21534,-79
2019-10-28 01:45:55,24.15,16.62,12.80,99.90,383708,77,21080,-78
2019-10-28 01:46:28,26.45,17.77,12.80,99.90,383592,77,21061,-79
2019-10-28 01:47:02,23.87,17.00,12.80,99.90,383239,76,21600,-78
2019-10-28 01:47:36,28.15,17.82,12.90,99.90,383191,76,21073,-77
2019-10-28 01:48:10,23.32,17.10,12.90,99.90,383262,77,21569,-77
2019-10-28 01:48:43,29.18,17.77,12.80,99.90,383565,77,21054,-78
2019-10-28 01:49:17,24.82,16.80,12.80,99.90,383581,77,21174,-77
2019-10-28 01:49:51,22.32,16.37,12.80,99.90,382968,77,21029,-77
2019-10-28 01:50:25,23.35,15.38,12.70,99.90,383218,76,21485,-78
2019-10-28 01:50:58,18.15,13.83,12.70,99.90,383348,77,21062,-77
2019-10-28 01:51:32,19.75,12.93,12.60,99.90,380142,77,21040,-77
2019-10-28 01:52:06,18.67,12.70,12.60,99.90,378436,78,21072,-78
2019-10-28 01:52:39,12.43,11.12,12.50,99.90,378070,78,21041,-78
2019-10-28 01:53:14,15.78,10.68,12.40,99.90,377807,78,21061,-78
2019-10-28 01:53:47,9.35,8.45,12.30,99.90,377678,78,21024,-77
2019-10-28 01:54:21,9.23,8.33,12.20,99.90,378570,78,21198,-78
2019-10-28 01:54:55,12.07,8.25,12.00,99.90,378951,76,21130,-77
2019-10-28 01:55:28,9.60,8.70,11.70,99.90,379535,76,21647,-78
2019-10-28 01:56:39,10.30,9.20,11.60,99.90,378702,78,21110,-76
2019-10-28 01:57:13,10.00,8.80,11.50,99.90,372713,79,21194,-78
2019-10-28 01:57:47,9.88,8.88,11.30,99.90,372025,79,21208,-76
2019-10-28 01:58:20,10.85,9.75,11.20,99.90,372751,79,21100,-78
2019-10-28 01:58:54,11.12,10.05,11.20,99.90,372426,79,21600,-78
2019-10-28 01:59:28,11.60,10.43,11.20,99.90,372754,79,21166,-78
2019-10-28 02:00:01,11.93,10.72,11.00,99.90,372272,79,21064,-78
2019-10-28 02:00:35,12.15,10.95,11.00,99.90,372711,79,21103,-77
2019-10-28 02:01:09,13.30,11.95,11.00,99.90,372281,79,21096,-77
2019-10-28 02:01:43,13.30,11.90,10.80,99.90,372543,79,21626,-78
2019-10-28 02:02:42,13.72,12.35,10.80,99.90,372549,79,21076,-77
2019-10-28 02:03:47,14.60,13.10,10.70,99.90,372392,79,21525,-78
2019-10-28 02:04:49,15.50,13.68,10.70,99.90,372593,79,21189,-78
2019-10-28 02:05:53,16.80,14.38,10.80,99.90,372470,79,21087,-77
2019-10-28 02:06:48,16.97,15.18,10.70,99.90,365695,80,21189,-78
2019-10-28 02:07:45,18.62,15.50,10.70,99.90,366472,80,21205,-77
2019-10-28 02:08:28,17.23,15.18,10.60,99.90,366558,80,21516,-78
2019-10-28 02:09:25,18.12,16.15,10.70,99.90,366268,79,21078,-78
2019-10-28 02:10:35,21.93,18.12,10.60,99.90,366600,80,21108,-77
2019-10-28 02:11:15,23.02,17.23,10.50,99.90,366509,80,21107,-77
2019-10-28 02:11:52,20.17,18.07,10.30,99.90,366569,80,21666,-77
2019-10-28 02:13:01,19.60,17.67,10.30,99.90,363761,79,21115,-78
2019-10-28 02:14:13,18.12,16.23,10.30,99.90,366551,80,21213,-78
2019-10-28 02:15:07,21.33,14.28,10.20,99.90,366448,80,21111,-77
2019-10-28 02:15:56,14.83,13.05,10.00,99.90,366499,80,21623,-77
2019-10-28 02:16:42,19.73,13.55,9.90,99.90,367117,78,21118,-77
2019-10-28 02:17:37,14.63,10.40,9.80,99.90,357954,82,21730,-77
2019-10-28 02:18:47,18.67,11.78,9.70,99.90,358250,82,21182,-78
2019-10-28 02:19:52,11.88,10.45,9.60,99.90,371007,79,21631,-78
2019-10-28 02:20:32,12.80,9.60,9.70,99.90,371626,78,21065,-78
2019-10-28 02:21:25,10.95,9.00,9.60,99.90,364567,78,21631,-77
2019-10-28 02:22:30,10.75,9.35,9.50,99.90,371533,79,21123,-78
2019-10-28 02:23:43,15.63,10.23,9.60,99.90,371345,79,21191,-79
2019-10-28 02:24:34,10.90,8.73,9.70,99.90,358421,82,21622,-77
2019-10-28 02:25:26,9.13,7.72,9.60,99.90,358141,82,21097,-76
2019-10-28 02:26:00,11.33,8.35,9.50,99.90,358180,82,21544,-76
2019-10-28 02:26:37,11.75,7.65,9.60,99.90,358106,82,21095,-76
2019-10-28 02:27:38,9.75,7.20,9.50,99.90,356597,80,21152,-77
2019-10-28 02:28:43,7.78,6.55,9.60,99.90,359128,82,21148,-77
2019-10-28 02:29:31,12.35,6.65,9.50,99.90,358963,81,21203,-77
2019-10-28 02:30:39,9.03,6.95,9.40,99.90,354612,82,21092,-77
2019-10-28 02:31:49,8.53,6.97,9.40,99.90,357932,82,21089,-77
2019-10-28 02:33:00,8.10,6.45,9.30,99.90,359215,82,21169,-78
2019-10-28 02:34:10,13.72,7.08,9.30,99.90,358805,81,21601,-77
2019-10-28 02:34:49,9.07,5.37,9.30,99.90,359149,82,21190,-77
2019-10-28 02:35:48,10.38,7.70,9.30,99.90,358908,82,21310,-77
2019-10-28 02:36:58,8.68,7.78,9.40,99.90,358385,81,21183,-77
2019-10-28 02:37:31,9.95,7.17,9.30,99.90,358960,81,21228,-78
2019-10-28 02:38:05,8.90,7.28,9.30,99.90,358674,82,21077,-76
2019-10-28 02:38:39,8.85,7.47,9.30,99.90,358855,82,21218,-77
2019-10-28 02:39:13,9.95,7.65,9.30,99.90,358879,82,21133,-77
2019-10-28 02:39:47,9.28,7.70,9.20,99.90,358868,82,21675,-78
2019-10-28 02:40:21,10.32,9.23,9.20,99.90,358862,82,21120,-77
2019-10-28 02:40:54,10.48,8.70,9.20,99.90,358816,82,21132,-77
2019-10-28 02:41:28,10.30,8.73,9.20,99.90,358931,82,21194,-77
2019-10-28 02:42:02,10.03,8.53,9.10,99.90,358782,82,21613,-77
2019-10-28 02:42:36,13.32,8.78,9.00,99.90,358888,82,21133,-76
2019-10-28 02:43:10,10.18,9.08,9.00,99.90,358819,82,21148,-77
2019-10-28 02:43:43,10.90,8.93,9.00,99.90,358849,82,21227,-78
2019-10-28 02:44:17,11.08,8.43,9.10,99.90,358853,82,22505,-76
2019-10-28 02:44:51,11.12,8.18,9.10,99.90,358792,82,21128,-77
2019-10-28 02:45:24,13.60,9.48,9.10,99.90,358827,82,21136,-76
2019-10-28 02:45:58,14.83,9.85,9.00,99.90,358873,82,21089,-77
2019-10-28 02:46:32,11.18,9.20,9.10,99.90,358817,82,21156,-76
2019-10-28 02:47:05,9.48,8.10,9.10,99.90,358839,82,21605,-77
2019-10-28 02:47:40,8.43,7.55,9.10,99.90,358836,82,21157,-78
2019-10-28 02:48:14,10.70,8.45,9.10,99.90,359069,81,21128,-77
2019-10-28 02:48:47,9.13,7.50,9.10,99.90,353780,83,21092,-78
2019-10-28 02:49:21,9.98,8.13,9.10,99.90,353731,83,21083,-76
2019-10-28 02:49:55,9.10,8.20,9.10,99.90,357765,81,21502,-77
2019-10-28 02:50:28,8.50,7.47,9.10,99.90,365124,81,21135,-76
2019-10-28 02:51:02,8.28,7.47,9.10,99.90,365020,81,21117,-77
2019-10-28 02:51:36,8.73,7.83,9.10,99.90,365141,81,21080,-77
2019-10-28 02:52:09,7.47,6.67,9.10,99.90,365139,81,21553,-77
2019-10-28 02:52:43,10.03,6.80,9.10,99.90,365075,81,22340,-76
2019-10-28 02:53:17,9.50,6.83,9.10,99.90,365098,81,21115,-77
2019-10-28 02:53:50,9.48,7.55,9.00,99.90,365044,81,21084,-78
2019-10-28 02:54:24,9.60,7.70,9.00,99.90,365194,81,21109,-77
2019-10-28 02:54:58,9.33,8.25,9.00,99.90,365089,81,21088,-77
2019-10-28 02:55:31,11.57,7.55,9.00,99.90,365123,81,21140,-76
2019-10-28 02:56:05,8.83,7.20,8.90,99.90,365230,81,21069,-77
2019-10-28 02:56:39,9.83,7.55,8.90,99.90,365047,81,21167,-78
2019-10-28 02:57:13,8.33,6.97,8.90,99.90,365150,81,21533,-78
2019-10-28 02:57:47,8.55,7.20,8.90,99.90,369737,78,21612,-77
2019-10-28 02:58:20,8.33,7.10,8.90,99.90,379036,77,21038,-77
2019-10-28 02:58:54,9.95,6.55,8.80,99.90,376178,78,21043,-77
2019-10-28 02:59:28,7.12,6.40,8.80,99.90,371296,79,21144,-76
2019-10-28 03:00:01,8.95,6.25,8.80,99.90,371656,79,21575,-77
2019-10-28 03:00:35,7.25,6.55,8.80,99.90,371541,79,21127,-77
2019-10-28 03:01:09,10.00,6.35,8.80,99.90,371725,79,21100,-77
2019-10-28 03:01:42,7.45,6.65,8.80,99.90,371658,79,21103,-77
2019-10-28 03:02:16,7.17,6.45,8.80,99.90,371680,79,21130,-77
2019-10-28 03:02:50,11.03,6.65,8.80,99.90,371712,79,21057,-77
2019-10-28 03:03:24,10.20,7.20,8.80,99.90,371203,79,21119,-77
2019-10-28 03:03:57,9.90,7.78,8.80,99.90,371526,78,21124,-77
2019-10-28 03:04:31,8.30,7.35,8.80,99.90,371297,79,21123,-76
2019-10-28 03:05:06,8.90,7.97,8.70,99.90,371250,79,21557,-77
2019-10-28 03:05:59,10.72,8.45,8.60,99.90,371240,79,21187,-77
2019-10-28 03:06:36,9.83,8.23,8.60,99.90,370850,78,21088,-77
2019-10-28 03:07:10,10.80,8.75,8.70,99.90,371003,78,21148,-77
2019-10-28 03:07:43,9.83,8.43,8.70,99.90,371243,79,21041,-75
2019-10-28 03:08:17,9.85,8.48,8.70,99.90,371282,79,21069,-77
2019-10-28 03:08:51,10.03,7.30,8.80,99.90,371586,79,21096,-76
2019-10-28 03:09:25,8.55,7.28,8.80,99.90,371387,78,21624,-77
2019-10-28 03:09:59,8.53,7.10,8.80,99.90,369837,79,21108,-77
2019-10-28 03:10:33,11.15,7.55,8.70,99.90,371525,78,21600,-77
2019-10-28 03:11:06,8.70,7.55,8.80,99.90,371426,79,21216,-77
2019-10-28 03:11:40,8.40,7.50,8.80,99.90,371203,79,21638,-77
2019-10-28 03:12:14,11.43,7.00,8.80,99.90,371314,78,21206,-76
2019-10-28 03:12:47,7.65,6.22,8.80,99.90,371242,79,22209,-76
2019-10-28 03:13:21,7.92,6.90,8.80,99.90,371651,79,21453,-78
2019-10-28 03:13:55,9.13,7.53,8.80,99.90,371332,79,21104,-76
2019-10-28 03:14:29,11.03,7.00,8.80,99.90,371210,79,21198,-77
2019-10-28 03:15:03,11.75,7.53,8.80,99.90,371494,79,21128,-77
2019-10-28 03:15:37,7.58,6.83,8.70,99.90,371222,79,21159,-77
2019-10-28 03:16:10,7.90,7.10,8.80,99.90,371993,78,21209,-77
2019-10-28 03:16:45,9.65,7.03,8.90,99.90,371360,79,21100,-77
2019-10-28 03:17:19,8.88,7.87,8.80,99.90,371413,79,21573,-78
2019-10-28 03:17:52,9.38,8.05,8.80,99.90,371388,78,21163,-78
2019-10-28 03:18:26,9.23,7.72,8.90,99.90,371410,79,21036,-78
2019-10-28 03:19:00,10.18,7.92,8.90,99.90,371824,79,21549,-77
2019-10-28 03:19:33,12.15,7.35,8.90,99.90,371488,79,21037,-78
2019-10-28 03:20:08,10.93,7.45,8.90,99.90,371744,78,21123,-77
2019-10-28 03:20:42,8.98,7.67,8.90,99.90,370864,79,21118,-77
2019-10-28 03:21:15,7.90,7.10,8.90,99.90,371460,79,21135,-77
2019-10-28 03:21:49,8.63,7.72,8.90,99.90,371281,78,21655,-77
2019-10-28 03:22:23,11.10,8.98,8.80,99.90,371529,79,21111,-77
2019-10-28 03:22:56,12.20,9.28,8.80,99.90,371411,79,21194,-77
2019-10-28 03:23:30,10.30,8.48,8.80,99.90,371672,79,21061,-77
2019-10-28 03:24:25,9.93,8.48,8.80,99.90,371448,79,21108,-77
2019-10-28 03:25:02,10.13,7.90,8.90,99.90,358333,80,21132,-77
2019-10-28 03:25:36,9.85,8.40,8.80,99.90,358640,82,21573,-77
2019-10-28 03:26:10,11.30,9.13,8.70,99.90,358716,82,21223,-77
2019-10-28 03:26:44,15.20,8.98,8.80,99.90,358590,82,21167,-77
2019-10-28 03:27:17,10.38,8.50,8.70,99.90,358726,82,21193,-77
2019-10-28 03:27:51,10.65,8.78,8.70,99.90,358497,82,21088,-77
2019-10-28 03:28:25,11.12,8.90,8.70,99.90,358555,82,21147,-77
2019-10-28 03:28:58,10.40,9.25,8.80,99.90,358607,82,21120,-77
2019-10-28 03:29:32,10.70,9.60,8.70,99.90,358588,82,21534,-78
2019-10-28 03:30:09,10.80,9.63,8.70,99.90,358841,82,21198,-77
2019-10-28 03:30:43,14.03,11.53,8.70,99.90,358793,80,21148,-76
2019-10-28 03:31:17,13.60,11.33,8.80,99.90,358719,82,21143,-76
2019-10-28 03:31:50,12.33,10.45,8.80,99.90,358598,82,21085,-76
2019-10-28 03:32:24,12.33,9.73,8.80,99.90,358573,82,21483,-78
2019-10-28 03:32:58,20.90,10.85,8.80,99.90,358416,82,21241,-76
2019-10-28 03:33:31,11.20,10.00,8.80,99.90,358490,81,21187,-76
2019-10-28 03:34:05,11.12,9.65,8.80,99.90,358280,82,21617,-77
2019-10-28 03:34:39,12.50,9.60,8.70,99.90,358395,81,21151,-77
2019-10-28 03:35:12,10.72,8.83,8.80,99.90,358437,82,21155,-76
2019-10-28 03:35:46,10.72,9.63,8.70,99.90,358416,82,21220,-77
2019-10-28 03:36:20,10.45,8.43,8.80,99.90,358415,82,21152,-77
2019-10-28 03:36:54,10.40,8.30,8.80,99.90,358393,82,21280,-76
2019-10-28 03:37:27,11.85,8.48,8.70,99.90,358505,82,21061,-77
2019-10-28 03:38:01,12.28,8.15,8.60,99.90,358379,81,21089,-76
2019-10-28 03:38:35,11.40,9.25,8.60,99.90,358367,81,21147,-76
2019-10-28 03:39:09,9.20,8.30,8.70,99.90,358428,82,21589,-77
2019-10-28 03:39:42,10.68,8.75,8.70,99.90,358364,82,21217,-77
2019-10-28 03:40:17,10.55,8.45,8.70,99.90,358504,82,21510,-76
2019-10-28 03:40:51,9.13,7.97,8.70,99.90,358423,81,21139,-76
2019-10-28 03:41:25,9.88,8.55,8.80,99.90,358698,80,21164,-77
2019-10-28 03:41:58,10.18,8.43,8.70,99.90,358377,81,21565,-76
2019-10-28 03:42:34,10.05,8.18,8.70,99.90,358358,82,21148,-77
2019-10-28 03:43:08,9.30,8.30,8.60,99.90,358384,82,21275,-76
2019-10-28 03:43:42,9.65,8.65,8.60,99.90,358412,82,21648,-75
2019-10-28 03:44:17,9.38,8.38,8.60,99.90,358437,82,21175,-77
2019-10-28 03:44:52,11.50,9.50,8.60,99.90,358487,82,21120,-77
2019-10-28 03:45:26,14.00,9.90,8.60,99.90,358473,82,21131,-77
2019-10-28 03:46:19,11.18,9.05,8.60,99.90,358361,82,21132,-76
2019-10-28 03:46:57,12.33,9.43,8.60,99.90,356931,82,21172,-79
2019-10-28 03:47:49,14.45,10.18,8.60,99.90,358455,82,21715,-76
2019-10-28 03:48:25,13.62,10.38,8.50,99.90,358677,82,22156,-77
2019-10-28 03:49:11,14.55,9.55,8.50,99.90,358561,82,21549,-77
2019-10-28 04:38:00,18.62,11.03,8.00,99.90,365371,80,21182,-78
2019-10-28 04:38:34,19.85,13.43,8.10,99.90,377361,78,21123,-77
2019-10-28 04:39:27,19.42,14.43,7.90,99.90,378876,78,21374,-77
2019-10-28 04:40:01,18.00,14.47,8.00,99.90,366112,77,21236,-78
2019-10-28 04:40:34,18.00,14.65,8.00,99.90,378541,78,21642,-77
2019-10-28 04:41:09,18.62,13.93,8.00,99.90,377179,78,21112,-76
2019-10-28 04:41:43,19.67,13.80,8.00,99.90,380185,77,21108,-77
2019-10-28 04:42:19,18.98,14.25,8.00,99.90,381267,77,21658,-77
2019-10-28 04:43:02,18.70,13.48,8.00,99.90,381319,77,21118,-77
2019-10-28 04:43:39,19.37,13.83,7.90,99.90,375330,77,21146,-76
2019-10-28 04:44:32,16.48,13.90,7.90,99.90,381529,77,21116,-77
2019-10-28 04:45:40,20.70,14.68,7.90,99.90,381337,77,21119,-77
2019-10-28 04:46:15,15.55,12.73,8.00,99.90,360793,80,21155,-76
2019-10-28 04:46:49,13.32,11.12,8.10,99.90,360819,81,21132,-77
2019-10-28 04:47:25,14.90,12.07,8.10,99.90,359746,81,21167,-76
2019-10-28 04:47:59,15.32,11.25,8.10,99.90,359690,82,21514,-77
2019-10-28 04:48:32,14.90,11.20,8.00,99.90,359694,82,21048,-75
2019-10-28 04:49:07,14.45,11.00,8.00,99.90,358287,82,21069,-77
2019-10-28 04:49:40,12.75,10.90,8.00,99.90,358137,82,21025,-76
2019-10-28 04:50:14,15.35,11.10,7.90,99.90,358238,82,21065,-76
2019-10-28 04:50:48,13.98,11.50,7.90,99.90,358156,82,21139,-77
2019-10-28 04:51:22,13.08,11.30,7.90,99.90,358327,82,21147,-76
2019-10-28 04:51:56,16.15,11.45,7.90,99.90,358261,82,21506,-77
2019-10-28 04:52:30,14.93,12.15,7.90,99.90,358166,82,21604,-76
2019-10-28 04:53:04,16.07,11.43,8.00,99.90,358155,82,21386,-77
2019-10-28 04:53:38,12.50,11.18,8.00,99.90,358223,82,21261,-78
2019-10-28 04:54:12,17.42,11.63,8.00,99.90,358238,82,21092,-75
2019-10-28 04:54:45,12.47,10.78,8.00,99.90,358249,82,21080,-77
2019-10-28 04:55:19,15.03,12.10,8.00,99.90,358154,82,21580,-77
2019-10-28 04:55:53,12.85,11.50,8.00,99.90,358195,82,21100,-75
2019-10-28 04:56:27,15.20,11.57,8.00,99.90,360918,82,21206,-77
2019-10-28 04:57:00,15.65,11.80,8.00,99.90,358722,82,21609,-76
2019-10-28 04:57:37,13.62,11.80,8.00,99.90,360931,82,21179,-77
2019-10-28 04:58:10,13.65,11.75,8.00,99.90,358672,82,21679,-77
2019-10-28 04:58:44,12.55,10.88,8.00,99.90,360983,82,21119,-77
2019-10-28 04:59:18,13.53,11.53,8.00,99.90,358801,82,21651,-77
2019-10-28 04:59:51,14.43,11.05,7.90,99.90,360933,82,21229,-76
2019-10-28 05:00:27,13.70,11.40,8.00,99.90,358744,82,21093,-77
2019-10-28 05:01:01,13.72,11.55,7.90,99.90,360882,82,21218,-76
2019-10-28 05:01:34,14.50,12.07,7.90,99.90,358690,82,21668,-76
2019-10-28 05:02:08,13.65,11.00,7.90,99.90,360917,82,21167,-77
2019-10-28 05:02:42,16.27,13.03,7.90,99.90,358606,82,21178,-76
2019-10-28 05:03:15,14.10,11.53,8.00,99.90,360717,82,21624,-77
2019-10-28 05:03:49,13.10,11.35,8.00,99.90,358703,82,21124,-75
2019-10-28 05:04:23,17.15,11.22,8.00,99.90,360701,82,21147,-77
2019-10-28 05:04:57,14.28,11.03,8.10,99.90,358649,82,21136,-77
2019-10-28 05:05:31,13.05,11.00,8.00,99.90,360649,82,21151,-76
2019-10-28 05:06:05,15.80,12.23,8.00,99.90,358610,82,21124,-76
2019-10-28 05:06:38,13.90,11.80,8.10,99.90,361132,80,21136,-77
2019-10-28 05:07:12,17.87,11.93,8.00,99.90,355699,83,21540,-77
2019-10-28 05:07:46,12.75,11.20,8.00,99.90,355756,83,21162,-77
2019-10-28 05:08:19,12.88,11.50,7.90,99.90,355692,83,21202,-77
2019-10-28 05:08:53,14.68,11.43,7.90,99.90,355808,83,21856,-77
2019-10-28 05:09:27,14.83,11.80,7.90,99.90,355752,83,21209,-76
2019-10-28 05:10:00,14.45,12.10,7.90,99.90,355701,83,21205,-77
2019-10-28 05:10:34,12.93,11.30,7.90,99.90,355733,83,21663,-76
2019-10-28 05:11:09,13.72,12.20,7.90,99.90,355707,83,21095,-77
2019-10-28 05:11:43,14.65,12.50,7.90,99.90,355641,83,21138,-76
2019-10-28 05:12:18,15.30,12.95,7.90,99.90,355765,83,21623,-77
2019-10-28 05:12:53,14.93,12.05,7.80,99.90,355575,83,21702,-77
2019-10-28 05:13:27,15.83,12.20,7.80,99.90,355761,83,21142,-77
2019-10-28 05:14:02,17.07,11.95,7.80,99.90,355821,83,22416,-77
2019-10-28 05:14:35,13.83,11.95,7.80,99.90,355659,83,21684,-77
2019-10-28 05:15:09,16.05,13.08,7.80,99.90,355813,83,21270,-77
2019-10-28 05:15:43,14.55,12.28,7.80,99.90,355836,83,21154,-77
2019-10-28 05:16:17,14.20,12.23,7.80,99.90,355698,83,21217,-76
2019-10-28 05:16:51,15.58,12.78,7.90,99.90,355742,83,21115,-77
2019-10-28 05:17:25,17.73,12.78,7.90,99.90,359114,80,21286,-76
2019-10-28 05:17:59,15.10,12.95,7.90,99.90,358683,82,21822,-77
2019-10-28 05:18:32,16.07,13.78,7.90,99.90,360795,82,21096,-77
2019-10-28 05:19:06,16.75,14.30,7.80,99.90,358631,82,21676,-76
2019-10-28 05:19:40,15.25,12.75,7.80,99.90,360943,82,21155,-77
2019-10-28 05:20:14,17.27,13.30,7.80,99.90,358742,82,21069,-77
2019-10-28 05:20:47,17.55,13.72,7.70,99.90,360821,82,21694,-75
2019-10-28 05:21:21,18.40,13.80,7.80,99.90,358784,82,21172,-77
2019-10-28 05:21:55,16.27,13.68,7.80,99.90,360804,82,21068,-77
2019-10-28 05:22:28,15.95,14.25,7.90,99.90,358757,82,21167,-77
2019-10-28 05:23:02,15.58,13.98,7.90,99.90,361418,77,21143,-77
2019-10-28 05:23:36,14.65,13.15,7.90,99.90,380569,77,21114,-75
2019-10-28 05:24:10,13.68,12.07,7.90,99.90,379832,77,21035,-76
2019-10-28 05:24:44,18.07,14.00,7.90,99.90,380431,77,21081,-77
2019-10-28 05:25:18,18.80,14.58,7.80,99.90,380630,76,21101,-77
2019-10-28 05:25:52,15.90,13.35,7.80,99.90,379503,77,21141,-77
2019-10-28 05:26:26,19.30,14.25,7.80,99.90,380512,77,21523,-77
2019-10-28 05:26:59,19.25,15.00,7.80,99.90,380275,77,21114,-77
2019-10-28 05:27:33,15.00,13.08,7.90,99.90,379845,77,21216,-76
2019-10-28 05:28:07,15.28,13.68,7.90,99.90,378253,77,21161,-77
2019-10-28 05:28:40,16.15,13.03,8.00,99.90,380604,77,21148,-77
2019-10-28 05:29:14,17.32,12.45,7.90,99.90,379461,76,21140,-77
2019-10-28 05:29:48,16.25,12.23,7.90,99.90,380711,77,21116,-77
2019-10-28 05:30:21,14.33,11.55,7.90,99.90,379911,77,21046,-77
2019-10-28 05:30:55,16.32,13.45,7.90,99.90,380586,77,22298,-76
2019-10-28 05:31:29,17.27,12.73,7.90,99.90,379751,77,21133,-76
2019-10-28 05:32:04,15.93,12.93,7.80,99.90,380492,77,21141,-77
2019-10-28 05:32:38,14.00,12.43,7.80,99.90,379546,77,21499,-76
2019-10-28 05:33:12,18.15,13.05,7.80,99.90,380349,77,21183,-76
2019-10-28 05:33:46,20.27,12.70,7.80,99.90,380392,77,21106,-76
2019-10-28 05:34:19,17.32,13.58,7.70,99.90,379387,77,21654,-76
2019-10-28 05:34:53,20.10,13.90,7.60,99.90,380339,77,21211,-76
2019-10-28 05:35:27,16.32,12.93,7.60,99.90,379342,77,21102,-77
2019-10-28 05:36:01,16.10,13.25,7.60,99.90,380484,77,21176,-76
2019-10-28 05:36:35,17.70,14.13,7.60,99.90,379276,77,21066,-77
2019-10-28 05:37:09,17.62,13.98,7.70,99.90,380346,77,21164,-78
2019-10-28 05:37:43,18.10,13.18,7.70,99.90,380120,77,21637,-77
2019-10-28 05:38:16,17.42,13.40,7.70,99.90,380507,77,21163,-76
2019-10-28 05:38:50,22.75,14.40,7.60,99.90,379842,76,21166,-76
2019-10-28 05:39:24,20.15,13.25,7.70,99.90,380308,77,21609,-76
2019-10-28 05:39:57,15.90,13.00,7.60,99.90,380170,77,21059,-76
2019-10-28 05:40:31,19.25,13.48,7.60,99.90,380385,77,21070,-76
2019-10-28 05:41:05,19.40,13.13,7.60,99.90,379452,76,21187,-76
2019-10-28 05:41:39,18.98,13.93,7.60,99.90,380063,77,21543,-77
2019-10-28 05:42:12,16.55,13.85,7.60,99.90,380341,77,21186,-76
2019-10-28 05:42:47,20.55,14.30,7.60,99.90,379550,77,21203,-77
2019-10-28 05:43:20,18.85,13.28,7.60,99.90,380480,76,21183,-77
2019-10-28 05:43:54,17.55,13.50,7.70,99.90,380189,77,21118,-75
2019-10-28 05:44:28,20.30,14.18,7.70,99.90,379459,77,21495,-77
2019-10-28 05:45:02,17.37,14.05,7.70,99.90,380234,77,21082,-77
2019-10-28 05:45:35,20.02,14.70,7.60,99.90,379299,77,21435,-78
2019-10-28 05:46:09,17.70,13.72,7.60,99.90,387566,76,21173,-76
2019-10-28 05:46:43,20.68,15.50,7.60,99.90,388601,76,21741,-76
2019-10-28 05:47:16,23.90,15.88,7.60,99.90,388635,76,21099,-77
2019-10-28 05:47:50,21.27,15.68,7.50,99.90,389047,75,21060,-76
2019-10-28 05:48:24,20.08,16.23,7.50,99.90,388892,76,21629,-76
2019-10-28 05:48:57,24.43,18.05,7.50,99.90,388874,76,21048,-77
2019-10-28 05:49:31,27.60,17.00,7.50,99.90,388769,75,21150,-77
2019-10-28 05:50:07,22.48,16.87,7.50,99.90,388858,74,21178,-76
2019-10-28 05:50:40,22.10,17.15,7.50,99.90,388745,76,21020,-76
2019-10-28 05:51:14,27.05,16.90,7.60,99.90,388908,76,21100,-76
2019-10-28 05:51:48,19.77,15.85,7.60,99.90,388875,76,21497,-77
2019-10-28 05:52:21,24.60,15.60,7.70,99.90,388959,76,21122,-77
2019-10-28 05:52:55,22.87,15.80,7.70,99.90,388594,76,21122,-77
2019-10-28 05:53:29,19.57,16.07,7.70,99.90,388591,75,21110,-77
2019-10-28 05:54:03,22.50,16.35,7.70,99.90,388520,76,21087,-77
2019-10-28 05:54:37,20.88,16.23,7.80,99.90,380696,76,21134,-77
2019-10-28 05:55:11,21.62,15.28,7.80,99.90,388592,76,21185,-77
2019-10-28 05:55:44,21.15,16.55,7.80,99.90,388017,76,21191,-77
2019-10-28 05:56:18,25.27,16.85,7.70,99.90,384712,76,21545,-77
2019-10-28 05:56:52,22.75,17.35,7.70,99.90,388440,76,21182,-76
2019-10-28 05:57:25,23.52,18.10,7.70,99.90,388510,76,21181,-77
2019-10-28 05:57:59,23.60,17.15,7.70,99.90,388724,75,21185,-77
2019-10-28 05:58:33,20.30,16.93,7.70,99.90,388790,76,21193,-77
2019-10-28 05:59:06,20.37,16.67,7.80,99.90,388348,76,21513,-77
2019-10-28 05:59:40,21.12,17.15,7.70,99.90,388670,76,21552,-77
2019-10-28 06:00:16,21.42,17.35,7.70,99.90,388871,74,21173,-77
2019-10-28 06:00:49,21.75,16.80,7.80,99.90,388707,76,21036,-77
2019-10-28 06:01:23,22.40,16.65,7.80,99.90,388765,76,21413,-77
2019-10-28 06:01:57,21.87,17.12,7.80,99.90,388833,75,21040,-77
2019-10-28 06:02:30,26.00,18.00,7.80,99.90,388770,75,21462,-77
2019-10-28 06:03:04,21.95,17.45,7.80,99.90,388564,76,21060,-77
2019-10-28 06:03:38,24.92,17.27,7.70,99.90,388587,76,21104,-77
2019-10-28 06:04:11,23.00,18.82,7.70,99.90,388693,76,21648,-77
2019-10-28 06:04:45,21.90,17.85,7.70,99.90,388556,76,21072,-76
2019-10-28 06:05:19,23.75,17.92,7.70,99.90,388451,76,21037,-77
2019-10-28 06:05:52,25.97,18.67,7.70,99.90,388626,74,21134,-77
2019-10-28 06:06:26,25.35,18.37,7.70,99.90,388590,75,21092,-77
2019-10-28 06:07:00,23.10,17.73,7.80,99.90,377839,78,21180,-76
2019-10-28 06:07:33,23.55,17.10,7.80,99.90,380679,75,21054,-77
2019-10-28 06:08:07,27.85,18.60,7.80,99.90,380729,76,21062,-77
2019-10-28 06:08:41,21.65,17.75,7.70,99.90,388171,76,21174,-77
2019-10-28 06:09:14,26.27,17.70,7.70,99.90,377883,77,21577,-77
2019-10-28 06:09:48,21.35,17.60,7.70,99.90,380872,77,21668,-77
2019-10-28 06:10:22,23.30,17.98,7.60,99.90,375027,78,21129,-76
2019-10-28 06:10:55,25.60,18.75,7.70,99.90,376830,76,21153,-77
2019-10-28 06:11:29,22.95,18.02,7.70,99.90,385186,76,21134,-77
2019-10-28 06:12:03,24.43,17.32,7.80,99.90,387826,76,21091,-77
2019-10-28 06:12:37,19.55,17.07,7.70,99.90,387897,76,21112,-76
2019-10-28 06:13:10,21.10,18.17,7.80,99.90,387821,76,21092,-77
2019-10-28 06:13:44,19.98,16.30,7.90,99.90,387821,76,22430,-77
2019-10-28 06:14:18,20.32,17.10,7.80,99.90,387895,76,21088,-76
2019-10-28 06:14:51,22.35,17.82,7.80,99.90,387767,76,21558,-76
2019-10-28 06:15:25,23.15,17.82,7.80,99.90,387856,75,21017,-76
2019-10-28 06:15:59,21.73,18.15,7.80,99.90,387863,75,21119,-77
2019-10-28 06:16:33,22.48,16.90,7.70,99.90,387716,76,21447,-76
2019-10-28 06:17:07,19.98,16.57,7.80,99.90,387101,76,21561,-76
2019-10-28 06:17:40,23.32,16.25,7.80,99.90,375094,78,21099,-76
2019-10-28 06:18:14,20.35,16.42,7.70,99.90,375203,78,21158,-76
2019-10-28 06:18:48,19.98,16.25,7.70,99.90,375408,78,21201,-76
2019-10-28 06:19:21,18.73,15.68,7.70,99.90,375243,78,21104,-77
2019-10-28 06:19:55,21.77,16.80,7.70,99.90,374590,78,22289,-77
2019-10-28 06:20:29,20.82,15.90,7.70,99.90,375267,78,21115,-77
2019-10-28 06:21:03,22.48,17.57,7.70,99.90,375067,78,21153,-76
2019-10-28 06:21:36,21.77,16.82,7.70,99.90,375176,78,21184,-76
2019-10-28 06:22:10,20.97,16.97,7.70,99.90,375124,78,21561,-76
2019-10-28 06:22:44,22.67,17.42,7.70,99.90,375128,78,21177,-76
2019-10-28 06:23:18,21.07,18.70,7.70,99.90,376938,77,21189,-76
2019-10-28 06:23:51,22.73,17.75,7.70,99.90,381381,75,21481,-77
2019-10-28 06:24:25,21.87,18.85,7.70,99.90,381438,77,21134,-77
2019-10-28 06:24:59,22.45,17.95,7.70,99.90,381511,77,21032,-77
2019-10-28 06:25:33,22.82,18.95,7.80,99.90,381450,77,21217,-76
2019-10-28 06:26:06,21.27,18.73,7.80,99.90,381621,77,21032,-77
2019-10-28 06:26:40,24.72,17.85,7.90,99.90,381361,77,21029,-76
2019-10-28 06:27:14,20.27,18.07,7.90,99.90,381535,77,21032,-77
2019-10-28 06:27:47,22.58,19.30,7.90,99.90,381297,77,21048,-77
2019-10-28 06:28:21,21.27,17.57,8.00,99.90,380823,77,21086,-76
2019-10-28 06:28:55,23.25,18.10,8.00,99.90,380409,77,21081,-77
2019-10-28 06:29:28,20.17,16.97,7.90,99.90,380642,77,21058,-76
2019-10-28 06:30:02,19.30,16.67,7.90,99.90,379544,76,21055,-77
2019-10-28 06:30:36,19.67,17.45,7.90,99.90,380553,77,21059,-76
2019-10-28 06:31:09,22.07,18.15,7.90,99.90,380518,77,21058,-76
2019-10-28 06:31:43,19.80,17.67,7.90,99.90,380552,77,21487,-76
2019-10-28 06:32:17,22.17,17.87,7.90,99.90,380487,77,21124,-77
2019-10-28 06:32:50,24.25,18.92,7.90,99.90,379974,76,21119,-75
2019-10-28 06:33:24,22.30,18.60,7.90,99.90,382892,76,21409,-77
2019-10-28 06:33:58,24.25,19.12,7.80,99.90,380231,76,21133,-76
2019-10-28 06:34:31,27.77,20.27,7.80,99.90,380876,77,21103,-77
2019-10-28 06:35:07,25.02,21.12,7.80,99.90,381179,77,21092,-77
2019-10-28 06:35:41,25.72,20.85,7.80,99.90,381438,77,21185,-76
2019-10-28 06:36:14,26.00,20.25,7.80,99.90,381358,77,21537,-77
2019-10-28 06:36:48,26.75,20.32,7.80,99.90,380789,77,21127,-78
2019-10-28 06:37:22,26.85,19.35,7.80,99.90,381511,77,21120,-78
2019-10-28 06:37:55,28.70,20.92,7.80,99.90,381294,76,21095,-77
2019-10-28 06:38:30,26.97,21.82,7.70,99.90,381501,75,21375,-77
2019-10-28 06:39:10,27.90,21.85,7.80,99.90,372242,79,21128,-77
2019-10-28 06:40:01,29.57,20.50,7.80,99.90,379401,76,21027,-77
2019-10-28 06:40:36,25.85,19.85,7.80,99.90,380914,76,21066,-77
2019-10-28 06:41:14,28.60,20.45,7.90,99.90,379992,77,21027,-76
2019-10-28 06:41:53,23.55,19.12,7.90,99.90,379206,76,21185,-76
2019-10-28 06:42:31,27.58,20.88,7.90,99.90,381308,77,21094,-76
2019-10-28 06:43:05,27.17,20.17,7.90,99.90,380900,76,21560,-76
2019-10-28 06:43:39,27.77,20.65,7.90,99.90,380771,76,21091,-75
2019-10-28 06:44:12,25.50,20.23,7.90,99.90,381260,77,21126,-76
2019-10-28 06:44:46,26.65,20.72,7.90,99.90,381326,77,21160,-76
2019-10-28 06:45:20,26.23,20.30,7.90,99.90,381296,77,21089,-76
2019-10-28 06:45:53,25.23,18.73,7.90,99.90,381295,77,21124,-76
2019-10-28 06:46:27,23.52,18.32,7.90,99.90,381341,77,21723,-76
2019-10-28 06:47:01,25.12,20.17,7.80,99.90,381249,77,21584,-75
2019-10-28 06:47:35,26.75,19.20,7.90,99.90,381266,77,21076,-76
2019-10-28 06:48:08,25.43,18.60,7.90,99.90,381634,76,21126,-76
2019-10-28 06:48:42,24.72,18.60,7.90,99.90,381401,77,21564,-76
2019-10-28 06:49:16,24.63,18.23,7.90,99.90,382167,75,21092,-76
2019-10-28 06:49:49,20.75,17.35,7.90,99.90,381580,77,21103,-76
2019-10-28 06:50:23,29.72,19.75,8.00,99.90,381690,77,21112,-75
2019-10-28 06:50:57,21.42,16.25,7.90,99.90,380739,77,21540,-76
2019-10-28 06:51:30,19.32,15.85,7.80,99.90,379262,77,21108,-76
2019-10-28 06:52:06,19.10,16.40,7.80,99.90,378169,77,21012,-77
2019-10-28 06:52:39,17.70,14.28,7.80,99.90,381419,76,21568,-77
2019-10-28 06:53:13,18.42,16.45,7.80,99.90,381021,77,21050,-77
2019-10-28 06:53:47,18.65,14.38,7.80,99.90,381145,77,21168,-77
2019-10-28 06:54:20,16.97,14.13,7.80,99.90,381467,77,21104,-76
2019-10-28 06:55:02,17.75,14.98,7.80,99.90,381585,77,21111,-77
2019-10-28 06:55:39,16.35,12.37,7.80,99.90,381339,77,21501,-77
2019-10-28 06:56:13,14.83,11.55,7.80,99.90,380629,77,21034,-77
2019-10-28 06:56:46,13.83,10.50,7.70,99.90,379460,77,21141,-77
2019-10-28 06:57:20,15.93,12.10,7.70,99.90,380918,76,21058,-76
2019-10-28 06:57:54,13.03,10.95,7.70,99.90,381494,77,21477,-76
2019-10-28 06:58:27,13.05,11.10,7.70,99.90,381639,77,21036,-76
2019-10-28 06:59:01,12.35,10.53,7.60,99.90,377696,77,21092,-77
2019-10-28 06:59:35,12.28,10.48,7.60,99.90,373276,78,21132,-76
2019-10-28 07:00:09,12.60,9.75,7.70,99.90,379627,77,21111,-76
2019-10-28 07:00:44,13.10,10.45,7.70,99.90,380115,76,21132,-76
2019-10-28 07:01:19,12.75,11.10,7.60,99.90,381031,77,21505,-76
2019-10-28 07:01:52,14.45,11.70,7.70,99.90,381107,76,21143,-76
2019-10-28 07:02:26,13.85,11.78,7.70,99.90,381478,76,21119,-77
2019-10-28 07:03:00,15.63,10.82,7.70,99.90,381086,77,21310,-75
2019-10-28 07:03:33,15.68,10.95,7.60,99.90,381362,76,21774,-76
2019-10-28 07:04:07,16.40,11.85,7.60,99.90,381045,77,21604,-77
2019-10-28 07:04:41,18.48,11.85,7.60,99.90,379973,77,21229,-77
2019-10-28 07:05:15,16.12,11.68,7.50,99.90,380958,76,21108,-77
2019-10-28 07:05:48,14.18,11.40,7.60,99.90,378302,76,21096,-76
2019-10-28 07:06:22,14.73,11.85,7.60,99.90,379087,75,22340,-76
2019-10-28 07:06:56,13.65,11.78,7.60,99.90,381192,77,21115,-77
2019-10-28 07:07:30,17.92,13.18,7.60,99.90,381417,77,21099,-77
2019-10-28 07:08:03,15.50,12.07,7.60,99.90,381233,77,21104,-76
2019-10-28 07:08:37,15.45,11.83,7.60,99.90,378739,77,21111,-76
2019-10-28 07:09:11,15.23,11.90,7.60,99.90,381006,76,21088,-77
2019-10-28 07:09:45,18.92,12.85,7.50,99.90,380853,77,21096,-77
2019-10-28 07:10:18,18.25,12.35,7.60,99.90,381273,76,21183,-77
2019-10-28 07:10:52,17.07,12.88,7.60,99.90,381063,76,21133,-75
2019-10-28 07:11:26,17.42,12.65,7.60,99.90,381929,77,21722,-78
2019-10-28 07:11:59,20.68,13.68,7.70,99.90,380900,76,21136,-77
2019-10-28 07:12:33,17.45,12.63,7.70,99.90,380170,77,21106,-77
2019-10-28 07:13:07,15.40,12.20,7.60,99.90,380170,77,21098,-76
2019-10-28 07:13:40,15.35,12.95,7.60,99.90,380466,77,21199,-77
2019-10-28 07:14:14,20.97,14.45,7.60,99.90,379891,77,21133,-76
2019-10-28 07:14:48,17.52,14.38,7.60,99.90,380367,77,21168,-77
2019-10-28 07:15:21,18.50,14.63,7.60,99.90,381140,76,21103,-76
2019-10-28 07:15:55,16.35,13.83,7.70,99.90,381307,77,21165,-77
2019-10-28 07:16:29,19.12,13.25,7.80,99.90,381044,77,21135,-76
2019-10-28 07:17:02,18.15,13.55,7.70,99.90,381365,77,21572,-77
2019-10-28 07:17:36,16.60,11.75,7.60,99.90,381310,77,21125,-76
2019-10-28 07:18:10,16.50,12.78,7.60,99.90,379083,77,21565,-77
2019-10-28 07:18:43,18.80,13.15,7.60,99.90,374340,78,21653,-75
2019-10-28 07:19:17,14.45,11.80,7.70,99.90,373383,78,21118,-78
2019-10-28 07:19:51,19.35,13.03,7.70,99.90,376894,77,21066,-77
2019-10-28 07:20:25,16.30,12.75,7.70,99.90,381176,77,21149,-77
2019-10-28 07:20:58,18.05,13.98,7.80,99.90,381305,76,21627,-77
2019-10-28 07:21:32,16.45,12.20,7.80,99.90,380909,77,21159,-77
2019-10-28 07:22:06,20.35,13.18,7.70,99.90,381449,77,21053,-77
2019-10-28 07:22:43,15.10,11.57,7.70,99.90,381419,77,21481,-77
2019-10-28 07:23:17,22.27,12.63,7.80,99.90,381772,77,21056,-77
2019-10-28 07:23:50,17.52,12.47,7.70,99.90,381496,77,21118,-77
2019-10-28 07:24:24,15.10,11.22,7.80,99.90,380731,77,21601,-77
2019-10-28 07:24:58,15.50,11.40,7.70,99.90,379877,77,21118,-77
2019-10-28 07:25:31,17.67,13.03,7.70,99.90,380488,77,21078,-77
2019-10-28 07:26:05,17.48,13.43,7.70,99.90,379958,77,21074,-77
2019-10-28 07:26:39,18.20,13.08,7.70,99.90,380893,77,21089,-77
2019-10-28 07:27:12,17.62,12.60,7.80,99.90,381237,77,21104,-77
2019-10-28 07:27:46,18.27,14.15,7.80,99.90,381405,77,21115,-76
2019-10-28 07:28:20,18.80,14.25,7.90,99.90,381547,77,21020,-77
2019-10-28 07:28:53,17.57,12.78,7.90,99.90,381217,77,21115,-77
2019-10-28 07:29:27,21.25,12.90,7.90,99.90,381233,77,21105,-75
2019-10-28 07:30:01,16.80,12.33,7.90,99.90,381189,77,21000,-76
2019-10-28 07:30:34,16.48,12.70,7.80,99.90,381325,77,21101,-76
2019-10-28 07:31:08,19.85,13.45,7.90,99.90,380883,77,21053,-77
2019-10-28 07:31:42,19.37,12.82,7.90,99.90,384045,76,21158,-76
2019-10-28 07:32:15,21.57,13.43,7.80,99.90,380462,77,21549,-77
2019-10-28 07:32:49,21.02,14.07,7.80,99.90,379987,77,21489,-77
2019-10-28 07:33:23,17.85,12.65,7.80,99.90,379307,78,21145,-76
2019-10-28 07:33:56,16.23,12.37,7.80,99.90,380344,77,21571,-76
2019-10-28 07:34:30,19.95,12.35,7.70,99.90,380738,77,21171,-77
2019-10-28 07:35:04,18.02,12.70,7.70,99.90,380439,77,21559,-77
2019-10-28 07:35:38,16.23,13.03,7.60,99.90,381031,77,21572,-78
2019-10-28 07:36:12,19.40,13.62,7.60,99.90,381415,77,21103,-77
2019-10-28 07:36:46,19.80,14.53,7.60,99.90,381415,77,21068,-77
2019-10-28 07:37:19,19.37,14.05,7.60,99.90,381260,77,21110,-75
2019-10-28 07:37:53,22.22,14.63,7.50,99.90,381169,77,21178,-77
2019-10-28 07:38:27,17.30,14.55,7.50,99.90,380846,77,21106,-76
2019-10-28 07:39:00,20.92,14.95,7.50,99.90,375332,78,21099,-77
2019-10-28 07:39:34,19.92,15.32,7.60,99.90,374947,78,21628,-77
2019-10-28 07:40:08,19.32,13.88,7.60,99.90,375932,77,21133,-75
2019-10-28 07:40:41,19.95,15.25,7.50,99.90,380489,77,21119,-77
2019-10-28 07:41:15,20.82,15.55,7.60,99.90,381263,77,21130,-77
2019-10-28 07:41:49,20.57,14.63,7.60,99.90,381344,77,21100,-77
2019-10-28 07:42:23,22.20,15.72,7.60,99.90,381372,76,21099,-78
2019-10-28 07:42:56,20.68,15.35,7.70,99.90,381380,77,21127,-77
2019-10-28 07:43:30,20.50,15.45,7.70,99.90,381060,76,21583,-77
2019-10-28 07:44:04,23.45,14.60,7.70,99.90,381001,77,21156,-78
2019-10-28 07:44:38,22.75,14.70,7.70,99.90,381113,77,21066,-77
2019-10-28 07:45:11,18.73,14.73,7.70,99.90,381304,77,21051,-77
2019-10-28 07:45:45,23.98,14.53,7.70,99.90,381289,77,21123,-78
2019-10-28 07:46:19,25.80,15.85,7.70,99.90,381429,77,21112,-77
2019-10-28 07:46:53,24.70,15.53,7.70,99.90,376702,76,21279,-77
2019-10-28 07:47:26,20.77,15.63,7.60,99.90,373686,78,21118,-77
2019-10-28 07:48:00,24.18,17.30,7.60,99.90,373227,78,21535,-77
2019-10-28 07:48:34,23.07,16.77,7.70,99.90,379391,77,21127,-78
2019-10-28 07:49:07,23.40,16.15,7.80,99.90,380310,77,21112,-77
2019-10-28 07:49:41,25.65,16.10,7.80,99.90,381277,77,21103,-77
2019-10-28 07:50:15,24.27,15.98,7.80,99.90,381610,76,21643,-76
2019-10-28 07:50:48,24.35,15.80,7.70,99.90,384185,76,21082,-78
2019-10-28 07:51:22,25.55,17.30,7.70,99.90,387931,76,21103,-77
2019-10-28 07:51:56,27.52,17.80,7.70,99.90,381476,77,21162,-77
2019-10-28 07:52:29,21.50,16.30,7.70,99.90,381589,76,21490,-77
2019-10-28 07:53:03,21.97,16.45,7.70,99.90,381187,77,21104,-77
2019-10-28 07:53:37,20.55,17.00,7.70,99.90,379531,77,21547,-77
2019-10-28 07:54:11,24.43,17.17,7.70,99.90,378041,77,21030,-77
2019-10-28 07:54:45,22.62,17.42,7.70,99.90,384114,76,21156,-77
2019-10-28 07:55:18,24.32,18.10,7.70,99.90,381348,77,21119,-76
2019-10-28 07:55:52,25.02,17.02,7.60,99.90,381345,77,21108,-76
2019-10-28 07:56:26,27.15,18.67,7.50,99.90,381441,77,21032,-77
2019-10-28 07:56:59,25.37,18.57,7.50,99.90,381502,77,21048,-77
2019-10-28 07:57:33,25.05,18.75,7.60,99.90,381587,77,21052,-76
2019-10-28 07:58:07,25.82,17.77,7.60,99.90,377062,77,21129,-77
2019-10-28 07:58:41,26.33,18.92,7.60,99.90,373447,78,21070,-76
2019-10-28 07:59:14,24.77,18.52,7.60,99.90,373257,79,21136,-77
2019-10-28 07:59:48,25.72,19.17,7.60,99.90,378382,77,21559,-77
2019-10-28 08:00:22,26.55,19.25,7.70,99.90,381330,75,21111,-76
2019-10-28 08:00:55,24.60,18.87,7.70,99.90,381547,77,21056,-77
2019-10-28 08:01:29,22.42,18.40,7.70,99.90,375028,77,21062,-77
2019-10-28 08:02:03,24.55,18.20,7.70,99.90,374410,78,21062,-77
2019-10-28 08:02:36,28.15,18.67,7.70,99.90,374300,78,21152,-76
2019-10-28 08:03:10,23.07,17.50,7.70,99.90,373783,78,21202,-77
2019-10-28 08:03:44,27.67,17.50,7.60,99.90,373696,79,21542,-76
2019-10-28 08:04:17,27.27,18.30,7.70,99.90,373988,77,21117,-77
2019-10-28 08:04:51,24.52,17.92,7.60,99.90,381080,77,21580,-76
2019-10-28 08:05:25,26.30,17.77,7.60,99.90,381522,77,21052,-76
2019-10-28 08:05:58,25.60,18.27,7.60,99.90,381276,77,21095,-77
2019-10-28 08:06:32,29.05,19.42,7.60,99.90,381350,77,21177,-77
2019-10-28 08:07:06,31.10,19.32,7.60,99.90,381409,77,21100,-76
2019-10-28 08:07:39,30.85,19.87,7.50,99.90,380908,76,21557,-76
2019-10-28 08:08:13,25.23,18.95,7.60,99.90,381117,77,21045,-77
2019-10-28 08:08:47,24.72,18.92,7.60,99.90,380842,77,21108,-76
2019-10-28 08:09:20,26.55,20.25,7.50,99.90,381171,77,21127,-77
2019-10-28 08:09:54,25.12,19.67,7.70,99.90,381271,77,21643,-77
2019-10-28 08:10:29,26.48,18.48,7.60,99.90,381297,77,21174,-77
2019-10-28 08:11:02,25.48,18.73,7.60,99.90,381356,77,21193,-76
2019-10-28 08:11:36,33.00,19.48,7.60,99.90,381216,77,21181,-74
2019-10-28 08:12:10,26.65,18.35,7.60,99.90,381315,77,21638,-77
2019-10-28 08:12:43,29.95,19.27,7.60,99.90,381217,77,21107,-77
2019-10-28 08:13:17,32.10,19.07,7.60,99.90,381302,76,21769,-76
2019-10-28 08:13:51,23.10,17.73,7.60,99.90,381137,77,21563,-76
2019-10-28 08:14:24,25.40,18.42,7.60,99.90,378084,75,21153,-77
2019-10-28 08:14:58,20.97,18.00,7.60,99.90,375195,78,21091,-77
2019-10-28 08:15:32,26.82,18.98,7.60,99.90,375016,78,21568,-76
2019-10-28 08:16:05,28.15,18.90,7.60,99.90,374954,78,21182,-77
2019-10-28 08:16:39,29.80,18.62,7.70,99.90,374939,78,21197,-76
2019-10-28 08:17:13,27.93,18.23,7.70,99.90,375289,77,21143,-77
2019-10-28 08:17:46,28.05,17.60,7.70,99.90,381448,76,21632,-77
2019-10-28 08:18:20,27.15,18.45,7.70,99.90,381170,77,21707,-77
2019-10-28 08:18:54,22.62,18.25,7.70,99.90,381435,76,21116,-77
2019-10-28 08:19:27,26.70,17.75,7.60,99.90,381469,77,21185,-77
2019-10-28 08:20:01,27.05,18.55,7.50,99.90,381315,77,21115,-77
2019-10-28 08:20:35,24.82,18.32,7.60,99.90,381596,77,21088,-77
2019-10-28 08:21:08,28.87,18.32,7.50,99.90,381002,77,21060,-77
2019-10-28 08:21:42,28.32,18.32,7.50,99.90,381386,76,21111,-77
2019-10-28 08:22:16,27.35,19.32,7.50,99.90,381535,75,21100,-77
2019-10-28 08:22:49,34.13,20.45,7.50,99.90,381383,75,21115,-76
2019-10-28 08:23:23,28.95,19.67,7.60,99.90,381519,77,21096,-77
2019-10-28 08:23:57,29.50,19.50,7.60,99.90,381325,77,21119,-77
2019-10-28 08:24:31,22.90,17.67,7.60,99.90,381512,77,21177,-77
2019-10-28 08:25:06,26.52,19.27,7.60,99.90,381615,75,21103,-77
2019-10-28 08:25:41,23.80,18.45,7.60,99.90,380976,77,21057,-77
2019-10-28 08:26:15,29.48,19.27,7.70,99.90,381474,77,21120,-77
2019-10-28 08:26:49,30.48,20.97,7.60,99.90,381635,77,21115,-77
2019-10-28 08:27:22,24.87,20.68,7.70,99.90,381438,77,21115,-76
2019-10-28 08:27:56,33.15,22.00,7.70,99.90,381523,77,21138,-76
2019-10-28 08:28:30,30.02,20.23,7.70,99.90,381438,77,21576,-77
2019-10-28 08:29:04,26.07,20.75,7.70,99.90,381418,77,21042,-78
2019-10-28 08:29:37,23.57,19.95,7.70,99.90,381307,77,21035,-76
2019-10-28 08:30:13,30.70,20.88,7.80,99.90,381146,77,21152,-77
2019-10-28 08:30:47,26.77,20.92,7.80,99.90,381550,77,22372,-77
2019-10-28 08:31:20,25.92,19.95,7.70,99.90,381599,76,21185,-77
2019-10-28 08:31:54,26.73,19.12,7.80,99.90,381437,77,21104,-77
2019-10-28 08:32:28,22.67,19.25,7.80,99.90,381469,77,21068,-77
2019-10-28 08:33:01,29.02,19.20,7.80,99.90,381268,77,21557,-77
2019-10-28 08:33:35,24.00,20.05,7.80,99.90,381338,77,21185,-77
2019-10-28 08:34:09,22.10,19.02,7.90,99.90,381273,77,21193,-76
2019-10-28 08:34:42,24.65,18.98,7.90,99.90,381295,77,21111,-76
2019-10-28 08:35:16,26.52,19.20,7.90,99.90,376594,77,21792,-77
2019-10-28 08:35:50,25.97,18.50,7.90,99.90,377551,76,21192,-77
2019-10-28 08:36:23,28.60,20.43,7.90,99.90,380374,77,21187,-78
2019-10-28 08:36:57,28.60,20.72,7.90,99.90,379852,77,21117,-77
2019-10-28 08:37:31,26.57,21.15,7.80,99.90,379640,77,21094,-76
2019-10-28 08:38:05,36.05,21.85,7.90,99.90,380102,76,21094,-77
2019-10-28 08:38:38,31.62,21.57,7.90,99.90,374683,77,21205,-77
2019-10-28 08:39:12,31.55,22.70,7.90,99.90,379946,76,21116,-77
2019-10-28 08:39:46,32.48,22.73,7.90,99.90,381231,77,21678,-76
2019-10-28 08:40:19,30.55,23.25,7.90,99.90,375010,78,21686,-77
2019-10-28 08:40:53,30.45,22.40,7.90,99.90,375167,78,21083,-77
2019-10-28 08:41:27,29.80,22.50,7.90,99.90,375796,77,21177,-77
2019-10-28 08:42:01,26.73,22.05,7.90,99.90,381277,77,21087,-76
2019-10-28 08:42:34,27.40,23.12,7.80,99.90,381366,76,21108,-76
2019-10-28 08:43:08,29.07,21.70,7.80,99.90,381270,77,21346,-77
2019-10-28 08:43:42,27.82,22.95,7.80,99.90,381477,77,21615,-77
2019-10-28 08:44:16,26.15,21.80,7.80,99.90,381249,77,21197,-77
2019-10-28 08:44:49,28.20,23.20,7.80,99.90,380988,77,21186,-78
2019-10-28 08:45:23,30.02,23.38,7.80,99.90,380342,76,21117,-77
2019-10-28 08:45:57,29.80,23.30,7.80,99.90,380323,77,21121,-77
2019-10-28 08:46:30,26.57,21.37,7.80,99.90,379942,77,21086,-78
2019-10-28 08:47:04,25.70,20.57,7.80,99.90,381236,77,21635,-77
2019-10-28 08:47:38,24.35,21.33,7.70,99.90,381428,76,21162,-77
2019-10-28 08:48:11,31.00,22.20,7.70,99.90,376546,75,21503,-77
2019-10-28 08:48:45,32.65,23.98,7.80,99.90,373342,78,21144,-77
2019-10-28 08:49:19,32.17,22.55,7.80,99.90,373213,79,21148,-77
2019-10-28 08:49:52,28.83,22.48,7.80,99.90,379039,76,21433,-77
2019-10-28 08:50:26,27.77,22.48,7.80,99.90,381254,77,21185,-76
2019-10-28 08:51:00,27.75,22.40,7.90,99.90,381390,76,21482,-76
2019-10-28 08:51:33,30.45,22.35,7.90,99.90,381515,77,21169,-77
2019-10-28 08:52:07,31.02,22.13,7.80,99.90,381648,75,21052,-77
2019-10-28 08:52:41,26.15,22.40,7.80,99.90,381353,77,21107,-77
2019-10-28 08:53:14,27.75,22.02,7.80,99.90,381453,77,21112,-77
2019-10-28 08:53:48,30.32,22.17,7.80,99.90,381451,77,21579,-77
2019-10-28 08:54:22,26.48,21.87,7.80,99.90,381451,77,21085,-77
2019-10-28 08:54:55,32.93,22.22,7.80,99.90,381566,77,21050,-77
2019-10-28 08:55:30,30.20,23.27,7.80,99.90,381579,77,21154,-77
2019-10-28 08:56:04,29.50,21.70,7.80,99.90,381305,75,21040,-77
2019-10-28 08:56:37,25.27,20.32,7.80,99.90,381228,77,21029,-77
2019-10-28 08:57:11,28.80,20.90,7.80,99.90,381586,75,21096,-77
2019-10-28 08:57:45,25.95,22.75,7.80,99.90,380840,77,21053,-77
2019-10-28 08:58:18,27.22,21.62,7.90,99.90,379900,77,21534,-77
2019-10-28 08:58:52,30.45,21.33,7.90,99.90,379088,77,21125,-76
2019-10-28 08:59:26,25.40,22.50,7.90,99.90,380572,77,21607,-77
2019-10-28 08:59:59,28.00,22.32,7.90,99.90,381148,77,21028,-77
2019-10-28 09:00:33,25.27,21.25,8.00,99.90,381175,77,21003,-76
2019-10-28 09:01:07,27.05,22.35,8.00,99.90,381393,77,21101,-77
2019-10-28 09:01:40,25.00,20.00,8.10,99.90,381496,77,21179,-76
2019-10-28 09:02:14,33.00,22.13,8.10,99.90,381077,77,21124,-77
2019-10-28 09:02:48,28.65,23.12,8.10,99.90,379009,77,22371,-77
2019-10-28 09:03:21,29.05,22.15,8.10,99.90,379862,77,21098,-77
2019-10-28 09:03:55,28.12,21.37,8.10,99.90,380198,77,21172,-77
2019-10-28 09:04:29,27.58,21.57,8.10,99.90,374494,77,21194,-77
2019-10-28 09:05:03,25.92,21.93,8.10,99.90,380191,77,21703,-77
2019-10-28 09:05:37,27.95,20.05,8.20,99.90,381053,77,21209,-76
2019-10-28 09:06:11,29.30,23.15,8.20,99.90,381339,77,21126,-77
2019-10-28 09:06:44,25.02,21.40,8.10,99.90,381373,76,21509,-76
2019-10-28 09:07:18,32.83,23.75,8.10,99.90,380933,77,21533,-76
2019-10-28 09:07:52,28.57,22.05,8.10,99.90,380713,76,21256,-76
2019-10-28 09:08:25,29.42,21.97,8.20,99.90,379958,77,21121,-75
2019-10-28 09:08:59,29.65,22.20,8.10,99.90,380455,76,21207,-77
2019-10-28 09:09:33,28.15,21.90,8.10,99.90,381081,77,21545,-77
2019-10-28 09:10:07,28.92,21.90,8.10,99.90,381247,76,21103,-76
2019-10-28 09:10:40,30.25,21.80,8.10,99.90,381497,77,21084,-76
2019-10-28 09:11:14,23.32,20.82,8.10,99.90,381303,77,21532,-77
2019-10-28 09:11:48,27.65,21.27,8.10,99.90,381385,77,21185,-76
2019-10-28 09:12:22,28.77,23.00,8.10,99.90,381335,77,21075,-77
2019-10-28 09:12:55,24.37,21.60,8.10,99.90,379617,77,21522,-78
2019-10-28 09:13:29,30.55,22.90,8.10,99.90,380289,77,21078,-77
2019-10-28 09:14:03,28.40,22.77,8.10,99.90,379479,77,21211,-76
2019-10-28 09:14:36,33.05,22.27,8.10,99.90,380006,77,21109,-76
2019-10-28 09:15:10,29.65,23.35,8.10,99.90,380130,77,21086,-76
2019-10-28 09:15:44,32.88,22.87,8.10,99.90,379831,77,21554,-77
2019-10-28 09:16:18,29.48,22.90,8.10,99.90,380114,77,21062,-76
2019-10-28 09:16:51,28.80,21.62,8.10,99.90,380570,77,21120,-77
2019-10-28 09:17:25,34.15,22.75,8.00,99.90,380299,77,21113,-77
2019-10-28 09:17:59,27.07,22.25,8.00,99.90,381316,77,21052,-77
2019-10-28 09:18:32,28.25,21.93,8.00,99.90,379812,77,21190,-77
2019-10-28 09:19:06,28.77,22.85,8.00,99.90,380610,77,21031,-76
2019-10-28 09:19:40,30.40,23.18,8.00,99.90,380659,76,21030,-77
2019-10-28 09:20:14,29.25,23.07,8.00,99.90,380912,77,21074,-77
2019-10-28 09:20:47,29.10,23.47,8.00,99.90,380271,77,21453,-77
2019-10-28 09:21:21,32.75,23.52,8.00,99.90,380219,77,21058,-77
2019-10-28 09:21:55,34.40,23.25,8.00,99.90,380241,77,21136,-77
2019-10-28 09:22:29,32.33,24.32,8.00,99.90,380268,77,21108,-78
2019-10-28 09:23:03,27.05,22.62,8.00,99.90,381092,76,21185,-76
2019-10-28 09:23:36,29.50,22.62,8.10,99.90,381541,77,21493,-77
2019-10-28 09:24:10,29.07,22.77,8.10,99.90,381388,77,21563,-77
2019-10-28 09:24:44,25.23,21.40,8.10,99.90,381424,77,21186,-76
2019-10-28 09:25:18,28.57,21.93,8.10,99.90,380700,77,21643,-77
2019-10-28 09:25:52,28.30,21.33,8.10,99.90,373512,78,21144,-77
2019-10-28 09:26:26,28.80,22.62,8.00,99.90,373278,77,21589,-77
2019-10-28 09:26:59,31.50,21.80,8.00,99.90,375506,77,21148,-77
2019-10-28 09:27:34,31.17,24.65,8.10,99.90,381228,76,21127,-77
2019-10-28 09:28:08,28.83,24.07,8.10,99.90,381693,77,21517,-78
2019-10-28 09:28:41,27.70,21.27,8.10,99.90,381404,77,21052,-77
2019-10-28 09:29:16,28.83,22.77,8.10,99.90,381034,77,21132,-77
2019-10-28 09:29:50,26.65,22.20,8.10,99.90,381383,77,21529,-77
2019-10-28 09:30:23,30.95,22.48,8.10,99.90,380451,76,21102,-77
2019-10-28 09:30:57,28.73,22.65,8.00,99.90,379833,77,21054,-76
2019-10-28 09:31:31,28.25,22.80,8.00,99.90,379531,77,21107,-77
2019-10-28 09:32:04,27.93,22.35,8.10,99.90,380763,77,21539,-77
2019-10-28 09:32:38,32.50,24.25,8.00,99.90,381277,77,21097,-78
2019-10-28 09:33:12,28.70,23.80,8.10,99.90,380943,77,21187,-78
2019-10-28 09:33:45,31.70,22.22,8.00,99.90,381265,77,22215,-77
2019-10-28 09:34:19,25.62,21.48,8.00,99.90,381263,77,21609,-76
2019-10-28 09:34:53,26.77,21.50,8.10,99.90,381307,77,21131,-77
2019-10-28 09:35:26,31.27,22.02,8.20,99.90,381352,77,21213,-77
2019-10-28 09:36:00,28.20,22.00,8.20,99.90,381132,77,21111,-77
2019-10-28 09:36:34,28.25,20.92,8.20,99.90,381300,77,21568,-78
2019-10-28 09:37:07,27.50,21.75,8.20,99.90,381264,77,21174,-77
2019-10-28 09:37:41,29.57,21.68,8.20,99.90,381183,77,21561,-76
2019-10-28 09:38:15,31.30,22.85,8.20,99.90,381245,77,21154,-77
2019-10-28 09:38:49,26.68,22.62,8.20,99.90,381258,77,21190,-77
2019-10-28 09:39:22,29.87,21.95,8.30,99.90,381717,75,21143,-77
2019-10-28 09:39:56,24.40,21.12,8.30,99.90,378507,77,21578,-77
2019-10-28 09:40:30,33.53,23.50,8.20,99.90,380084,77,21104,-77
2019-10-28 09:41:04,28.50,22.42,8.20,99.90,381275,77,21235,-76
2019-10-28 09:41:37,28.50,22.95,8.20,99.90,381213,77,21091,-77
2019-10-28 09:42:11,29.70,23.60,8.20,99.90,381500,77,21536,-77
2019-10-28 09:42:45,31.37,23.35,8.20,99.90,374959,78,21517,-76
2019-10-28 09:43:19,30.32,23.52,8.20,99.90,378518,77,21425,-76
2019-10-28 09:43:52,27.50,22.75,8.20,99.90,381402,77,22197,-77
2019-10-28 09:44:26,26.55,22.52,8.10,99.90,381340,77,21630,-77
2019-10-28 09:45:00,27.25,22.32,8.10,99.90,381298,77,21166,-76
2019-10-28 09:45:33,30.17,22.40,8.20,99.90,381408,77,21221,-77
2019-10-28 09:46:07,26.85,22.22,8.20,99.90,381022,77,21080,-75
2019-10-28 09:46:41,33.50,22.95,8.10,99.90,381182,77,21111,-75
2019-10-28 09:47:15,32.60,22.17,8.10,99.90,387409,75,21100,-76
2019-10-28 09:47:49,27.82,21.73,8.10,99.90,388111,76,21217,-77
2019-10-28 09:48:22,29.23,20.37,8.10,99.90,381422,76,21578,-77
2019-10-28 09:48:56,28.77,21.05,8.00,99.90,388264,76,21128,-77
2019-10-28 09:49:30,30.80,23.32,8.00,99.90,388728,75,21509,-76
2019-10-28 09:50:04,32.93,22.22,7.90,99.90,381259,77,21060,-76
2019-10-28 09:50:38,28.70,22.52,7.90,99.90,377395,77,21076,-77
2019-10-28 09:51:12,30.40,22.30,7.90,99.90,378453,77,21105,-78
2019-10-28 09:51:46,34.58,22.10,7.90,99.90,381304,77,21126,-77
2019-10-28 09:52:19,34.30,24.63,7.90,99.90,375355,78,21107,-77
2019-10-28 09:52:53,30.62,22.58,7.90,99.90,380088,76,21095,-77
2019-10-28 09:53:27,32.17,23.15,8.00,99.90,380250,77,21103,-76
2019-10-28 09:54:00,28.65,22.02,8.00,99.90,381437,77,21068,-78
2019-10-28 09:54:34,29.82,22.58,8.00,99.90,377941,77,22280,-77
2019-10-28 09:55:08,30.95,23.20,8.00,99.90,374317,78,21164,-77
2019-10-28 09:55:42,26.60,21.12,8.00,99.90,373356,78,21102,-77
2019-10-28 09:56:16,31.17,20.10,8.00,99.90,378849,77,21209,-76
2019-10-28 09:56:49,28.67,20.00,8.00,99.90,381175,76,21101,-78
2019-10-28 09:57:23,24.72,19.27,8.00,99.90,385356,76,21093,-77
2019-10-28 09:57:57,24.50,20.25,8.00,99.90,375481,77,21226,-77
2019-10-28 09:58:31,25.05,18.25,8.10,99.90,374004,79,21660,-78
2019-10-28 09:59:04,28.10,19.48,8.10,99.90,377553,77,21097,-77
2019-10-28 09:59:38,21.30,17.20,8.00,99.90,381491,77,21144,-78
2019-10-28 10:00:12,26.48,17.65,8.10,99.90,381409,77,21069,-77
2019-10-28 10:00:46,24.05,17.67,8.10,99.90,381473,77,21143,-77
2019-10-28 10:01:20,21.65,17.05,8.10,99.90,375178,78,21036,-76
2019-10-28 10:01:53,21.82,17.45,8.00,99.90,375234,78,21654,-77
2019-10-28 10:02:27,26.57,17.92,8.00,99.90,375649,77,21111,-77
2019-10-28 10:03:01,22.55,15.25,8.00,99.90,381309,75,21103,-76
2019-10-28 10:03:35,22.17,16.25,8.00,99.90,381344,77,21115,-77
2019-10-28 10:04:08,24.87,17.80,8.00,99.90,381283,76,21060,-78
2019-10-28 10:04:43,30.12,18.60,8.10,99.90,381063,77,21528,-77
2019-10-28 10:05:17,33.30,23.52,8.10,99.90,381546,77,21126,-77
2019-10-28 10:05:50,31.33,21.90,8.00,99.90,378361,77,21084,-78
2019-10-28 10:06:24,27.42,20.90,8.00,99.90,374071,78,21121,-77
2019-10-28 10:06:58,29.15,21.00,8.00,99.90,374159,79,21227,-77
2019-10-28 10:07:31,35.73,22.85,8.00,99.90,377307,76,21598,-77
2019-10-28 10:08:25,34.50,24.05,8.00,99.90,380806,77,21080,-77
2019-10-28 10:08:59,33.85,23.05,8.10,99.90,380849,77,21096,-77
2019-10-28 10:09:32,24.67,17.65,8.20,99.90,381135,77,22353,-77
2019-10-28 10:10:06,26.25,18.45,8.10,99.90,381162,77,21011,-77
2019-10-28 10:10:40,24.98,16.82,8.10,99.90,380949,77,21156,-77
2019-10-28 10:11:14,29.05,19.42,8.00,99.90,381196,77,21086,-78
2019-10-28 10:11:53,26.85,19.60,7.90,99.90,381233,77,21035,-78
2019-10-28 10:12:27,33.40,20.62,8.00,99.90,381081,77,21011,-77
2019-10-28 10:13:01,32.15,21.80,8.00,99.90,381405,77,21123,-77
2019-10-28 10:13:35,35.88,20.92,8.10,99.90,381264,76,21170,-76
2019-10-28 10:14:09,33.98,22.15,8.10,99.90,381275,77,21150,-77
2019-10-28 10:14:42,29.23,20.62,8.20,99.90,381256,77,21131,-78
2019-10-28 10:15:16,27.67,19.15,8.20,99.90,384984,76,21056,-77
2019-10-28 10:15:50,28.40,19.75,8.20,99.90,384668,76,21123,-77
2019-10-28 10:16:24,25.08,18.27,8.20,99.90,381367,77,21202,-77
2019-10-28 10:16:59,25.35,18.65,8.30,99.90,381152,77,21076,-78
2019-10-28 10:17:33,26.85,19.15,8.30,99.90,380818,77,21094,-77
2019-10-28 10:18:06,26.87,18.65,8.30,99.90,380572,77,21640,-78
2019-10-28 10:18:40,26.80,19.35,8.20,99.90,379577,77,21504,-76
2019-10-28 10:19:14,30.12,20.43,8.30,99.90,380219,77,21021,-78
2019-10-28 10:19:47,26.68,19.52,8.30,99.90,381123,77,21072,-77
2019-10-28 10:20:21,26.12,20.60,8.40,99.90,381477,77,21182,-78
2019-10-28 10:20:57,24.85,20.23,8.40,99.90,380662,77,21685,-77
2019-10-28 10:21:30,30.23,20.72,8.40,99.90,379760,77,21058,-77
2019-10-28 10:22:04,32.08,19.73,8.40,99.90,379529,77,21258,-77
2019-10-28 10:22:38,32.75,20.92,8.40,99.90,379881,77,21598,-77
2019-10-28 10:23:12,33.65,22.50,8.50,99.90,380996,77,21078,-77
2019-10-28 10:23:46,29.60,22.35,8.50,99.90,381184,77,21039,-77
2019-10-28 10:24:20,33.15,22.48,8.50,99.90,381418,77,21130,-77
2019-10-28 10:24:53,30.35,20.85,8.50,99.90,381277,76,21100,-76
2019-10-28 10:25:27,29.57,21.25,8.40,99.90,379258,77,21037,-77
2019-10-28 10:26:01,33.02,21.15,8.40,99.90,373308,78,21098,-77
2019-10-28 10:26:34,31.57,22.32,8.40,99.90,373182,79,21188,-77
2019-10-28 10:27:08,35.10,23.77,8.50,99.90,376422,77,21051,-77
2019-10-28 10:27:42,30.90,23.90,8.50,99.90,381263,76,21142,-77
2019-10-28 10:28:16,31.73,24.47,8.50,99.90,381445,77,21189,-76
2019-10-28 10:28:50,33.18,23.12,8.50,99.90,377003,75,21060,-77
2019-10-28 10:29:24,37.55,24.55,8.40,99.90,374530,78,21471,-77
2019-10-28 10:29:57,36.50,25.70,8.40,99.90,373541,78,21074,-77
2019-10-28 10:30:31,34.85,26.70,8.40,99.90,378660,77,21139,-77
2019-10-28 10:31:05,36.13,27.37,8.40,99.90,380316,77,21135,-76
2019-10-28 10:31:39,36.93,27.95,8.50,99.90,380255,77,21096,-77
2019-10-28 10:32:13,31.75,25.12,8.60,99.90,374864,77,21210,-78
2019-10-28 10:32:46,37.30,25.85,8.50,99.90,374158,78,21097,-77
2019-10-28 10:33:20,32.75,26.00,8.60,99.90,373361,77,21138,-78
2019-10-28 10:33:54,36.55,24.98,8.60,99.90,373840,79,21669,-77
2019-10-28 10:34:28,33.15,25.90,8.60,99.90,373827,79,21186,-77
2019-10-28 10:35:01,37.17,27.10,8.60,99.90,374423,77,21314,-77
2019-10-28 10:35:35,35.58,27.52,8.60,99.90,380073,77,21123,-77
2019-10-28 10:36:09,38.33,28.45,8.60,99.90,380168,77,21103,-77
2019-10-28 10:36:42,34.27,27.35,8.60,99.90,381045,77,22333,-77
2019-10-28 10:37:16,36.33,29.65,8.60,99.90,381104,77,21082,-77
2019-10-28 10:37:50,38.55,28.67,8.60,99.90,380996,77,21593,-78
2019-10-28 10:38:24,39.45,28.75,8.60,99.90,381101,77,21172,-77
2019-10-28 10:38:57,38.17,27.65,8.60,99.90,380291,77,21606,-77
2019-10-28 10:39:31,33.10,28.62,8.60,99.90,381260,77,21061,-78
2019-10-28 10:40:06,34.33,28.92,8.70,99.90,380660,77,21141,-78
2019-10-28 10:40:40,31.05,25.72,8.70,99.90,381240,77,21150,-77
2019-10-28 10:41:14,33.65,26.95,8.60,99.90,381427,77,21181,-78
2019-10-28 10:41:48,32.33,27.10,8.60,99.90,380889,75,21771,-77
2019-10-28 10:42:21,34.67,27.48,8.60,99.90,380563,77,21155,-77
2019-10-28 10:42:55,31.82,26.90,8.60,99.90,379923,77,21152,-77
2019-10-28 10:43:29,33.70,28.47,8.70,99.90,374426,77,21190,-77
2019-10-28 10:44:02,38.67,27.62,8.70,99.90,379868,77,21168,-77
2019-10-28 10:44:36,35.68,27.37,8.60,99.90,380646,76,21097,-77
2019-10-28 10:45:10,41.05,27.95,8.60,99.90,374319,78,21240,-77
2019-10-28 10:45:44,31.23,24.85,8.70,99.90,380204,77,21165,-78
2019-10-28 10:46:18,30.90,25.77,8.70,99.90,381235,77,21213,-77
2019-10-28 10:46:51,29.95,25.97,8.70,99.90,380858,77,21064,-77
2019-10-28 10:47:25,35.15,26.30,8.80,99.90,381258,76,21694,-78
2019-10-28 10:47:59,33.28,27.48,8.70,99.90,381488,77,21024,-77
2019-10-28 10:48:32,33.33,26.20,8.70,99.90,381466,77,21581,-78
2019-10-28 10:49:06,35.30,28.50,8.70,99.90,381570,77,21088,-78
2019-10-28 10:49:40,40.43,28.20,8.80,99.90,381385,77,21060,-77
2019-10-28 10:50:14,31.90,25.95,8.70,99.90,381363,77,21594,-77
2019-10-28 10:50:48,32.55,27.58,8.60,99.90,381097,77,21039,-77
2019-10-28 10:51:22,32.98,26.62,8.70,99.90,381420,77,21112,-77
2019-10-28 10:51:55,36.45,27.02,8.70,99.90,381467,77,21134,-77
2019-10-28 10:52:29,32.80,27.22,8.70,99.90,381503,77,21137,-77
2019-10-28 10:53:03,32.73,26.12,8.70,99.90,380854,75,21119,-77
2019-10-28 10:53:36,32.65,25.60,8.70,99.90,380668,77,21062,-77
2019-10-28 10:54:10,32.33,25.52,8.60,99.90,380136,77,21062,-78
2019-10-28 10:54:44,31.97,25.70,8.60,99.90,375249,76,21066,-77
2019-10-28 10:55:18,28.15,24.92,8.60,99.90,380389,77,21059,-77
2019-10-28 10:55:52,30.27,25.95,8.60,99.90,381005,76,21044,-77
2019-10-28 10:56:26,33.15,27.45,8.60,99.90,375234,77,21106,-77
2019-10-28 10:56:59,32.03,26.85,8.70,99.90,374508,77,21082,-77
2019-10-28 10:57:33,29.48,25.23,8.70,99.90,374073,78,21175,-77
2019-10-28 10:58:07,35.55,26.87,8.60,99.90,380347,77,21131,-77
2019-10-28 10:58:40,38.53,28.85,8.60,99.90,380971,77,21446,-77
2019-10-28 10:59:14,35.15,27.58,8.60,99.90,381319,77,21604,-77
2019-10-28 10:59:48,38.40,26.95,8.70,99.90,381434,77,21130,-77
2019-10-28 11:00:22,34.92,27.60,8.70,99.90,381601,75,21119,-77
2019-10-28 11:00:55,31.07,26.07,8.70,99.90,381234,77,21701,-77
2019-10-28 11:01:29,34.48,27.05,8.70,99.90,380572,77,21129,-77
2019-10-28 11:02:03,34.95,26.97,8.70,99.90,379615,77,21092,-77
2019-10-28 11:02:36,33.10,27.52,8.70,99.90,377925,77,21207,-77
2019-10-28 11:03:10,37.93,28.62,8.70,99.90,379929,77,21117,-77
2019-10-28 11:03:44,36.83,27.58,8.70,99.90,381199,77,21591,-78
2019-10-28 11:04:18,36.90,28.98,8.80,99.90,381190,75,21107,-77
2019-10-28 11:04:51,43.13,31.25,8.80,99.90,381198,76,21115,-77
2019-10-28 11:05:25,38.90,29.23,8.80,99.90,381378,77,21177,-77
2019-10-28 11:05:59,36.35,29.32,8.80,99.90,381303,77,21174,-77
2019-10-28 11:06:33,44.48,29.30,8.80,99.90,381385,77,21095,-77
2019-10-28 11:07:06,35.60,28.62,8.80,99.90,381343,75,21123,-78
2019-10-28 11:07:40,32.23,27.82,8.80,99.90,377464,75,21419,-77
2019-10-28 11:08:14,36.35,28.55,8.80,99.90,381030,77,21206,-77
2019-10-28 11:08:47,37.98,29.87,8.80,99.90,380906,75,21443,-76
2019-10-28 11:09:21,38.73,29.07,8.80,99.90,380939,77,21182,-78
2019-10-28 11:09:55,37.80,27.82,8.80,99.90,379397,76,21656,-77
2019-10-28 11:10:28,33.73,27.77,8.80,99.90,380167,77,21089,-76
2019-10-28 11:11:02,31.02,27.62,8.80,99.90,379782,77,21101,-77
2019-10-28 11:11:36,38.15,28.70,8.80,99.90,380133,77,21107,-77
2019-10-28 11:12:09,37.80,29.65,8.80,99.90,381238,76,21118,-76
2019-10-28 11:12:43,38.63,30.68,8.90,99.90,381492,77,21575,-77
2019-10-28 11:13:17,40.40,30.20,9.00,99.90,380900,77,21122,-77
2019-10-28 11:13:52,36.83,28.92,8.90,99.90,374812,78,21161,-77
2019-10-28 11:14:26,33.85,27.27,9.00,99.90,380640,77,21115,-77
2019-10-28 11:15:00,34.92,29.30,9.00,99.90,374901,77,21424,-76
2019-10-28 11:15:33,40.45,30.37,9.00,99.90,374995,77,21185,-77
2019-10-28 11:16:07,35.95,30.40,8.90,99.90,376546,77,21193,-77
2019-10-28 11:16:41,39.63,30.40,8.90,99.90,381121,77,21099,-76
2019-10-28 11:17:14,37.03,28.98,9.00,99.90,381085,77,21119,-77
2019-10-28 11:17:48,38.88,29.60,9.00,99.90,381413,77,21111,-76
2019-10-28 11:18:22,41.85,31.35,9.00,99.90,381455,77,21115,-77
2019-10-28 11:18:56,39.25,30.70,8.90,99.90,379689,77,21631,-77
2019-10-28 11:19:29,35.30,30.43,8.90,99.90,373658,78,21161,-78
2019-10-28 11:20:04,35.25,29.55,8.90,99.90,373276,79,21204,-77
2019-10-28 11:20:38,40.05,31.42,8.90,99.90,376189,77,21140,-76
2019-10-28 11:21:12,38.28,30.25,8.90,99.90,381350,77,21040,-77
2019-10-28 11:21:45,37.50,30.52,8.80,99.90,381427,76,21053,-78
2019-10-28 11:22:19,39.30,31.60,8.80,99.90,381431,77,21102,-77
2019-10-28 11:22:53,34.20,29.15,8.80,99.90,381414,77,21169,-77
2019-10-28 11:23:27,37.50,27.93,8.80,99.90,381358,77,21161,-76
2019-10-28 11:24:00,32.78,26.95,8.80,99.90,381280,77,21507,-77
2019-10-28 11:24:34,34.63,27.25,8.70,99.90,381227,77,21035,-78
2019-10-28 11:25:08,33.90,29.12,8.70,99.90,381188,77,21058,-78
2019-10-28 11:25:41,35.03,28.70,8.80,99.90,381344,77,21048,-78
2019-10-28 11:26:15,31.02,27.65,8.80,99.90,381399,77,21563,-77
2019-10-28 11:26:49,32.17,26.73,8.80,99.90,381342,77,21051,-77
2019-10-28 11:27:22,36.08,27.20,8.90,99.90,381430,76,21049,-77
2019-10-28 11:27:56,31.90,28.35,8.90,99.90,381431,76,21131,-77
2019-10-28 11:28:30,33.30,28.27,8.90,99.90,381090,77,21518,-77
2019-10-28 11:29:03,32.38,28.75,8.90,99.90,374803,78,21139,-77
2019-10-28 11:29:37,33.70,28.00,8.90,99.90,375034,78,21036,-77
2019-10-28 11:30:12,31.55,26.90,8.90,99.90,376171,77,21146,-77
2019-10-28 11:30:45,38.10,28.23,9.00,99.90,381353,77,21189,-77
2019-10-28 11:31:19,31.10,25.43,8.90,99.90,381648,75,21099,-78
2019-10-28 11:31:53,31.90,25.88,9.00,99.90,381481,76,21616,-77
2019-10-28 11:32:26,30.15,26.23,9.00,99.90,381530,77,21111,-78
2019-10-28 11:33:00,34.80,28.32,9.00,99.90,381290,77,21095,-77
2019-10-28 11:33:34,29.02,25.90,9.00,99.90,380908,77,21449,-78
2019-10-28 11:34:07,34.25,26.02,9.00,99.90,380514,77,21122,-77
2019-10-28 11:34:41,31.93,26.33,9.00,99.90,379314,76,21126,-76
2019-10-28 11:35:15,31.30,27.50,9.00,99.90,376619,77,21586,-76
2019-10-28 11:35:48,31.00,27.62,9.00,99.90,380134,77,21187,-77
2019-10-28 11:36:22,32.48,27.75,9.00,99.90,380019,77,21118,-77
2019-10-28 11:36:56,35.58,27.80,9.10,99.90,380132,77,21560,-78
2019-10-28 11:37:29,34.48,27.90,9.00,99.90,379629,77,21112,-77
2019-10-28 11:38:03,32.65,28.92,9.00,99.90,380782,77,21127,-77
2019-10-28 11:38:37,37.80,29.80,9.00,99.90,381255,76,21139,-77
2019-10-28 11:39:11,31.82,28.35,9.00,99.90,381331,77,21541,-77
2019-10-28 11:39:44,34.03,27.85,9.00,99.90,381348,77,21616,-77
2019-10-28 11:40:18,35.85,28.80,9.00,99.90,374959,78,21197,-78
2019-10-28 11:40:52,35.65,27.07,9.00,99.90,375077,78,21131,-78
2019-10-28 11:41:26,32.03,28.32,9.00,99.90,375528,77,21135,-78
2019-10-28 11:41:59,30.20,26.93,9.00,99.90,381329,77,21564,-77
2019-10-28 11:42:33,31.10,26.87,9.00,99.90,381330,77,21083,-77
2019-10-28 11:43:07,29.72,26.50,9.00,99.90,381104,77,21139,-78
2019-10-28 11:43:41,36.23,28.42,9.10,99.90,381009,77,21681,-77
2019-10-28 11:44:14,34.88,29.00,9.10,99.90,381107,77,21609,-77
2019-10-28 11:44:48,32.73,26.82,9.10,99.90,381117,77,21090,-78
2019-10-28 11:45:22,30.52,26.95,9.10,99.90,381345,77,21573,-77
2019-10-28 11:45:55,33.50,28.60,9.10,99.90,380578,77,21056,-77
2019-10-28 11:46:29,31.65,27.20,9.10,99.90,380751,77,21100,-78
2019-10-28 11:47:03,36.20,25.75,9.10,99.90,380720,77,21140,-77
2019-10-28 11:47:36,30.08,25.85,9.10,99.90,379462,77,21571,-77
2019-10-28 11:48:10,36.00,28.62,9.00,99.90,374240,77,21596,-77
2019-10-28 11:48:44,35.05,27.87,9.00,99.90,380022,77,21041,-77
2019-10-28 11:49:17,37.70,29.57,9.00,99.90,381107,77,21199,-77
2019-10-28 11:49:51,35.40,28.25,9.00,99.90,381384,77,21064,-77
2019-10-28 11:50:25,37.65,29.70,9.00,99.90,381392,77,21194,-77
2019-10-28 11:50:59,35.90,30.48,9.00,99.90,381350,77,21047,-78
2019-10-28 11:51:33,35.23,28.62,9.00,99.90,381422,77,21134,-77
2019-10-28 11:52:07,37.88,30.05,9.00,99.90,381695,77,21104,-77
2019-10-28 11:52:40,33.55,27.07,9.10,99.90,381321,77,21048,-77
2019-10-28 11:53:14,34.80,28.02,9.00,99.90,374436,78,21056,-77
2019-10-28 11:53:48,31.15,27.77,9.00,99.90,374785,78,21103,-77
2019-10-28 11:54:22,33.30,27.27,9.00,99.90,374740,78,22368,-78
2019-10-28 11:54:55,32.53,27.13,8.90,99.90,374687,77,21505,-77
2019-10-28 11:55:29,32.55,26.05,8.80,99.90,381433,77,21032,-77
2019-10-28 11:56:03,34.03,27.45,8.80,99.90,381196,77,21103,-77
2019-10-28 11:56:37,33.13,28.45,8.90,99.90,379764,77,21484,-77
2019-10-28 11:57:10,34.35,28.30,8.80,99.90,379483,77,21090,-77
2019-10-28 11:57:44,40.65,30.72,8.80,99.90,380769,77,21117,-77
2019-10-28 11:58:18,36.63,30.50,8.90,99.90,381273,77,21020,-77
2019-10-28 11:58:52,35.43,31.12,8.90,99.90,380844,76,21088,-77
2019-10-28 11:59:25,33.88,30.10,8.90,99.90,381456,77,21425,-78
2019-10-28 12:00:18,35.05,30.02,8.90,99.90,381535,76,21166,-78
2019-10-28 12:00:52,43.08,30.27,8.90,99.90,375673,77,21092,-77
2019-10-28 12:01:25,39.53,31.12,8.90,99.90,373537,77,21066,-77
2019-10-28 12:01:59,31.62,27.85,8.90,99.90,373538,79,21126,-77
2019-10-28 12:02:33,32.70,28.92,8.90,99.90,373533,77,21055,-78
2019-10-28 12:03:07,36.70,29.00,8.80,99.90,373218,79,21095,-77
2019-10-28 12:03:41,39.13,29.50,8.80,99.90,373287,79,21562,-77
2019-10-28 12:04:15,33.73,29.23,8.80,99.90,374932,78,21141,-77
2019-10-28 12:04:48,37.65,29.02,8.80,99.90,376212,78,21119,-77
2019-10-28 12:05:22,30.82,27.58,8.70,99.90,376251,78,21103,-77
2019-10-28 12:05:56,32.17,28.55,8.80,99.90,375705,78,21157,-77
2019-10-28 12:06:29,38.17,30.52,8.70,99.90,375467,78,21406,-77
2019-10-28 12:07:03,35.38,29.67,8.80,99.90,375458,78,21078,-77
2019-10-28 12:07:37,36.05,29.72,8.80,99.90,374318,78,21106,-76
2019-10-28 12:08:11,32.42,28.80,8.70,99.90,376276,78,21095,-78
2019-10-28 12:08:45,38.40,28.87,8.80,99.90,376224,78,21100,-76
2019-10-28 12:09:18,36.90,30.20,8.80,99.90,374585,77,21621,-77
2019-10-28 12:09:58,38.38,29.07,8.80,99.90,373382,77,21189,-77
2019-10-28 12:10:31,33.88,27.22,8.80,99.90,373403,79,21527,-77
2019-10-28 12:11:05,35.65,27.25,8.80,99.90,373293,77,21125,-77
2019-10-28 12:11:39,31.73,28.12,8.80,99.90,373353,79,21114,-78
2019-10-28 12:12:13,36.15,28.17,8.80,99.90,373309,77,21571,-77
2019-10-28 12:12:48,34.08,26.50,8.80,99.90,375842,78,21175,-77
2019-10-28 12:13:21,35.95,29.92,8.70,99.90,376228,78,21029,-77
2019-10-28 12:13:55,31.45,27.75,8.70,99.90,376256,78,21162,-77
2019-10-28 12:14:29,35.43,28.87,8.70,99.90,376115,78,21111,-78
2019-10-28 12:15:03,32.05,28.10,8.80,99.90,375915,78,21582,-77
2019-10-28 12:15:37,33.85,27.48,8.70,99.90,376179,78,21171,-78
2019-10-28 12:16:10,36.70,28.40,8.70,99.90,376347,78,21099,-77
2019-10-28 12:16:44,36.08,28.45,8.70,99.90,373819,78,21072,-76
2019-10-28 12:17:18,30.77,27.48,8.80,99.90,373172,79,21150,-77
2019-10-28 12:17:52,31.52,26.95,8.80,99.90,373475,78,21614,-78
2019-10-28 12:18:26,31.60,27.32,8.80,99.90,373535,79,21491,-78
2019-10-28 12:19:00,33.02,26.82,8.80,99.90,372275,79,21051,-77
2019-10-28 12:19:33,29.60,26.37,8.80,99.90,369960,80,21073,-76
2019-10-28 12:20:08,26.93,23.80,8.80,99.90,369935,80,21571,-76
2019-10-28 12:20:42,30.55,25.02,8.70,99.90,376627,77,21182,-77
2019-10-28 12:21:15,31.75,26.65,8.80,99.90,382768,77,21537,-77
2019-10-28 12:21:49,30.32,27.17,8.80,99.90,382748,77,21104,-78
2019-10-28 12:22:23,33.50,26.93,8.80,99.90,376486,77,21153,-77
2019-10-28 12:22:57,28.02,25.12,8.70,99.90,373339,79,21197,-77
2019-10-28 12:23:30,33.60,26.75,8.70,99.90,373570,77,21053,-77
2019-10-28 12:24:04,32.55,25.65,8.70,99.90,373350,79,21118,-77
2019-10-28 12:24:38,31.82,26.20,8.70,99.90,373380,78,21085,-77
2019-10-28 12:25:13,29.85,24.40,8.70,99.90,373396,79,21538,-78
2019-10-28 12:25:47,30.10,25.37,8.70,99.90,376275,78,21029,-77
2019-10-28 12:26:20,30.32,25.48,8.80,99.90,376432,78,21458,-78
2019-10-28 12:26:54,31.55,26.25,8.80,99.90,376165,78,21114,-77
2019-10-28 12:27:28,32.30,25.35,8.80,99.90,373490,79,21156,-77
2019-10-28 12:28:02,30.23,24.23,8.80,99.90,373476,77,21055,-78
2019-10-28 12:28:36,27.07,24.12,8.80,99.90,374096,78,21094,-77
2019-10-28 12:29:10,28.92,25.10,8.80,99.90,376454,78,21605,-77
2019-10-28 12:29:44,27.80,24.35,8.80,99.90,376502,78,21088,-78
2019-10-28 12:30:20,34.95,24.15,8.70,99.90,375236,78,21182,-77
2019-10-28 12:30:54,25.43,22.40,8.70,99.90,373566,79,21472,-78
2019-10-28 12:31:28,31.45,23.25,8.70,99.90,373503,78,21180,-78
2019-10-28 12:32:01,25.50,22.10,8.70,99.90,373380,79,21144,-77
2019-10-28 12:32:35,29.63,22.42,8.70,99.90,373366,79,21107,-77
2019-10-28 12:33:09,26.90,23.42,8.70,99.90,369936,80,21186,-78
2019-10-28 12:33:42,24.25,21.68,8.70,99.90,374892,78,21097,-78
2019-10-28 12:34:16,28.87,23.07,8.70,99.90,376277,78,21112,-76
2019-10-28 12:34:50,28.65,23.40,8.70,99.90,376162,78,21194,-80
2019-10-28 12:35:23,27.87,23.62,8.70,99.90,375596,78,21104,-76
2019-10-28 12:35:57,31.23,25.43,8.70,99.90,375480,78,21087,-77
2019-10-28 12:36:31,30.08,24.82,8.80,99.90,375564,78,21110,-77
2019-10-28 12:37:04,25.23,22.35,8.80,99.90,370092,80,21178,-78
2019-10-28 12:37:38,29.37,23.55,8.80,99.90,370063,80,21084,-78
2019-10-28 12:38:12,25.52,22.55,8.80,99.90,370258,79,21064,-77
2019-10-28 12:38:45,27.17,21.15,8.80,99.90,373329,79,21102,-77
2019-10-28 12:39:19,26.95,22.30,8.90,99.90,373439,77,21039,-77
2019-10-28 12:39:53,24.63,21.48,8.90,99.90,373424,78,21524,-77
2019-10-28 12:40:45,25.70,20.27,8.90,99.90,373357,79,21172,-78
2019-10-28 12:41:20,23.25,20.62,8.90,99.90,376761,77,21100,-78
2019-10-28 12:41:54,22.65,20.25,8.90,99.90,373486,77,21481,-77
2019-10-28 12:42:27,27.13,20.95,8.90,99.90,378485,77,21036,-78
2019-10-28 12:43:01,26.15,20.70,8.90,99.90,378148,77,21081,-77
2019-10-28 12:43:35,23.92,21.33,8.80,99.90,370014,80,21084,-77
2019-10-28 12:44:08,24.95,21.62,8.90,99.90,372751,78,21635,-76
2019-10-28 12:44:42,24.70,21.15,8.90,99.90,375232,77,21471,-77
2019-10-28 12:45:16,23.73,21.23,9.00,99.90,373199,77,21021,-77
2019-10-28 12:45:52,26.90,22.00,9.00,99.90,373042,79,21100,-77
2019-10-28 12:46:26,24.57,20.32,9.00,99.90,373189,79,21111,-77
2019-10-28 12:47:00,31.30,22.55,9.10,99.90,373193,79,21169,-76
2019-10-28 12:47:33,29.05,23.42,9.10,99.90,373184,79,21098,-77
2019-10-28 14:16:20,20.25,12.78,8.90,99.90,376057,78,21118,-78
2019-10-28 14:16:54,18.55,11.75,8.90,99.90,357554,82,21099,-79
2019-10-28 14:17:28,16.25,11.73,8.80,99.90,363415,80,21563,-79
2019-10-28 14:18:02,18.82,12.07,8.80,99.90,370036,80,21649,-78
2019-10-28 14:18:35,14.28,12.20,8.80,99.90,370029,79,21051,-78
2019-10-28 14:19:09,19.50,12.47,8.80,99.90,369992,78,21244,-78
2019-10-28 14:19:43,17.27,12.43,8.80,99.90,369978,78,21164,-80
2019-10-28 14:20:16,17.98,11.97,8.80,99.90,369974,80,21170,-78
2019-10-28 14:20:50,15.88,11.83,8.80,99.90,370041,79,21196,-78
2019-10-28 14:21:24,14.30,11.97,8.80,99.90,370025,78,21059,-78
2019-10-28 14:21:57,23.42,12.23,8.80,99.90,370046,80,21134,-79
2019-10-28 14:22:31,16.48,11.45,8.70,99.90,368079,79,21369,-79
2019-10-28 14:23:05,17.98,12.20,8.70,99.90,362426,81,21103,-78
2019-10-28 14:23:38,20.12,12.33,8.70,99.90,368666,80,21460,-78
2019-10-28 14:24:12,17.42,12.23,8.80,99.90,362863,81,21063,-79
2019-10-28 14:24:46,14.38,11.28,8.80,99.90,363593,81,21110,-79
2019-10-28 14:25:19,19.92,11.57,8.80,99.90,363249,80,21578,-79
2019-10-28 14:25:53,15.75,11.38,8.70,99.90,369273,80,21552,-79
2019-10-28 14:26:27,16.87,11.95,8.70,99.90,369359,80,21208,-79
2019-10-28 14:27:01,19.80,13.22,8.80,99.90,369061,80,21103,-79
2019-10-28 14:27:34,19.42,11.80,8.70,99.90,369200,80,21099,-78
2019-10-28 14:28:08,14.87,11.78,8.70,99.90,368978,80,21673,-78
2019-10-28 14:28:42,18.60,12.45,8.80,99.90,365687,80,21103,-78
2019-10-28 14:29:16,13.68,11.48,8.70,99.90,366070,80,21689,-78
2019-10-28 14:29:50,16.57,11.90,8.70,99.90,366076,79,21608,-79
2019-10-28 14:30:23,18.40,13.08,8.60,99.90,364736,80,21131,-79
2019-10-28 14:30:57,19.80,12.73,8.70,99.90,362520,80,21181,-78
2019-10-28 14:31:31,15.65,12.10,8.70,99.90,368778,80,21555,-78
2019-10-28 14:32:04,18.15,12.10,8.70,99.90,369134,80,21178,-78
2019-10-28 14:32:38,17.67,11.65,8.80,99.90,369272,80,21106,-79
2019-10-28 14:33:12,15.32,10.98,8.70,99.90,364722,80,21651,-78
2019-10-28 14:33:45,18.10,11.53,8.80,99.90,368942,80,21134,-78
2019-10-28 14:34:19,18.27,10.95,8.80,99.90,369199,79,21122,-79
2019-10-28 14:34:53,13.75,11.70,8.80,99.90,369371,79,21150,-78
2019-10-28 14:35:26,16.02,11.95,8.80,99.90,368063,80,21505,-79
2019-10-28 14:36:01,15.70,11.18,8.80,99.90,367787,80,21177,-78
2019-10-28 14:36:35,14.65,10.90,8.80,99.90,367878,80,21752,-79
2019-10-28 14:37:08,17.27,11.10,8.80,99.90,363096,81,21118,-78
2019-10-28 14:37:42,19.98,11.57,8.70,99.90,366085,80,21110,-78
2019-10-28 14:38:16,15.98,11.10,8.60,99.90,369161,80,21111,-78
2019-10-28 14:38:49,23.12,10.68,8.60,99.90,367788,79,21620,-78
2019-10-28 14:39:23,21.50,10.45,8.60,99.90,362385,80,21169,-78
2019-10-28 14:39:57,12.45,9.40,8.60,99.90,368228,80,21079,-79
2019-10-28 14:40:31,18.45,10.15,8.50,99.90,367554,80,21165,-78
2019-10-28 14:41:05,17.20,10.25,8.50,99.90,367653,80,21649,-78
2019-10-28 14:41:39,10.90,8.73,8.50,99.90,367572,79,21115,-78
2019-10-28 14:42:12,14.05,9.78,8.60,99.90,367627,80,21197,-78
2019-10-28 14:42:46,13.60,10.00,8.60,99.90,367591,80,21505,-78
2019-10-28 14:43:20,16.73,10.50,8.70,99.90,367607,80,21040,-80
2019-10-28 14:43:53,15.50,10.60,8.70,99.90,367651,80,21140,-79
2019-10-28 14:44:27,18.27,11.03,8.70,99.90,367548,79,21552,-79
2019-10-28 14:45:01,15.30,10.53,8.70,99.90,367655,79,21123,-79
2019-10-28 14:45:34,17.75,11.40,8.70,99.90,367601,80,21111,-79
2019-10-28 14:46:08,16.70,11.48,8.70,99.90,367470,80,21068,-79
2019-10-28 14:46:42,20.00,11.22,8.70,99.90,367563,80,21204,-79
2019-10-28 14:47:16,17.95,11.73,8.70,99.90,367683,80,21076,-78
2019-10-28 14:47:49,17.45,12.45,8.70,99.90,367668,80,21717,-80
2019-10-28 14:48:23,17.60,12.50,8.70,99.90,368007,80,21119,-79
2019-10-28 14:48:57,18.82,13.40,8.70,99.90,367506,80,21091,-79
2019-10-28 14:49:31,16.30,13.05,8.70,99.90,367509,80,21162,-79
2019-10-28 14:50:06,18.85,12.68,8.80,99.90,367559,80,21162,-79
2019-10-28 14:50:40,19.12,12.60,8.80,99.90,367516,80,21595,-79
2019-10-28 14:51:13,20.65,13.18,8.80,99.90,367603,80,21064,-79
2019-10-28 14:51:47,20.20,12.58,8.80,99.90,367764,80,21076,-79
2019-10-28 14:52:21,22.65,13.08,8.80,99.90,367747,79,21585,-79
2019-10-28 14:52:55,19.82,12.82,8.80,99.90,367910,80,21063,-79
2019-10-28 14:53:28,15.93,12.53,8.80,99.90,369213,79,21056,-79
2019-10-28 14:54:02,20.52,12.25,8.80,99.90,369265,80,21047,-79
2019-10-28 14:54:36,18.30,11.78,8.70,99.90,369356,80,21616,-79
2019-10-28 14:55:10,17.50,11.73,8.70,99.90,369879,80,21107,-78
2019-10-28 14:55:43,23.00,11.73,8.70,99.90,369843,80,21800,-79
2019-10-28 14:56:17,23.45,12.80,8.80,99.90,369916,80,21505,-79
2019-10-28 14:56:51,18.32,12.35,8.70,99.90,370021,80,21087,-79
2019-10-28 14:57:24,19.73,12.18,8.70,99.90,369477,80,21173,-79
2019-10-28 14:57:58,20.20,13.58,8.70,99.90,368590,79,21130,-78
2019-10-28 14:58:33,20.55,12.25,8.70,99.90,368099,80,21110,-79
2019-10-28 14:59:06,17.55,14.30,8.70,99.90,368697,80,21525,-79
2019-10-28 14:59:40,21.15,13.75,8.70,99.90,369471,80,21204,-79
2019-10-28 15:00:14,19.17,11.85,8.70,99.90,369459,79,21227,-78
2019-10-28 15:00:47,19.40,12.05,8.70,99.90,368604,80,21575,-78
2019-10-28 15:01:21,17.23,11.03,8.60,99.90,369446,79,21567,-79
2019-10-28 15:01:55,16.67,11.38,8.60,99.90,370016,78,21053,-79
2019-10-28 15:02:28,17.17,11.85,8.60,99.90,369933,79,21382,-79
2019-10-28 15:03:02,17.67,12.07,8.60,99.90,363792,80,21520,-79
2019-10-28 15:03:36,21.17,13.05,8.60,99.90,363728,80,21070,-79
2019-10-28 15:04:10,25.60,14.45,8.60,99.90,364674,80,21083,-78
2019-10-28 15:04:44,24.12,16.00,8.60,99.90,369848,79,21567,-79
2019-10-28 15:05:18,24.32,15.00,8.60,99.90,369945,80,21106,-78
2019-10-28 15:05:51,20.60,14.05,8.60,99.90,367959,80,21688,-78
2019-10-28 15:06:25,20.50,13.55,8.50,99.90,363754,81,21504,-79
2019-10-28 15:06:59,21.37,12.50,8.60,99.90,363893,80,21066,-79
2019-10-28 15:07:32,19.98,12.70,8.50,99.90,367465,78,21063,-79
2019-10-28 15:08:06,15.75,11.53,8.60,99.90,377302,78,21109,-79
2019-10-28 15:08:40,19.27,12.70,8.60,99.90,377288,78,21536,-79
2019-10-28 15:09:13,18.37,12.10,8.60,99.90,375401,78,21083,-79
2019-10-28 15:09:47,21.17,12.63,8.60,99.90,364553,80,21060,-79
2019-10-28 15:10:21,17.23,10.65,8.60,99.90,367187,80,21185,-78
2019-10-28 15:10:55,20.32,12.25,8.60,99.90,368691,80,21094,-78
2019-10-28 15:11:28,19.37,11.83,8.60,99.90,369884,78,21188,-79
2019-10-28 15:12:02,15.35,11.85,8.60,99.90,369887,80,21729,-79
2019-10-28 15:12:36,17.73,11.60,8.60,99.90,369853,80,21074,-78
2019-10-28 15:13:10,16.67,11.35,8.60,99.90,369877,80,21184,-80
2019-10-28 15:13:44,16.67,11.40,8.50,99.90,369877,79,21090,-79
2019-10-28 15:14:17,19.20,11.35,8.50,99.90,366081,80,21684,-79
2019-10-28 15:14:51,17.12,10.85,8.50,99.90,363743,80,21126,-79
2019-10-28 15:15:25,16.27,10.98,8.50,99.90,363863,81,21110,-79
2019-10-28 15:15:58,15.35,10.15,8.50,99.90,360357,81,21140,-79
2019-10-28 15:16:32,23.32,9.93,8.50,99.90,361665,80,21167,-79
2019-10-28 15:17:06,18.32,10.72,8.50,99.90,361732,80,21171,-79
2019-10-28 15:17:40,14.63,10.30,8.50,99.90,361692,80,21208,-80
2019-10-28 15:18:13,20.05,10.82,8.50,99.90,363280,80,21090,-79
2019-10-28 15:18:47,16.32,11.10,8.50,99.90,363295,80,21090,-79
2019-10-28 15:19:21,16.85,10.80,8.60,99.90,369959,78,21641,-79
2019-10-28 15:19:55,15.20,11.75,8.60,99.90,370055,80,21547,-80
2019-10-28 15:20:29,18.02,12.07,8.60,99.90,369764,78,21563,-79
2019-10-28 15:21:02,17.37,12.75,8.70,99.90,370113,80,21181,-79
2019-10-28 15:21:36,23.50,13.10,8.70,99.90,370106,80,21074,-79
2019-10-28 15:22:10,21.20,13.00,8.70,99.90,368740,80,21067,-79
2019-10-28 15:22:43,16.40,12.75,8.70,99.90,363868,80,21049,-79
2019-10-28 15:23:17,20.43,12.78,8.70,99.90,363893,81,21165,-79
2019-10-28 15:23:51,16.77,12.25,8.80,99.90,365959,80,21765,-79
2019-10-28 15:24:24,18.98,12.43,8.70,99.90,370147,80,21059,-79
2019-10-28 15:24:58,15.63,12.55,8.70,99.90,370006,80,21055,-79
2019-10-28 15:25:32,19.35,13.18,8.70,99.90,370082,79,21133,-78
2019-10-28 15:26:05,25.40,13.38,8.80,99.90,370070,80,21039,-79
2019-10-28 15:26:39,20.00,13.28,8.70,99.90,370017,80,21114,-81
2019-10-28 15:27:13,22.77,11.25,8.70,99.90,369622,78,21129,-80
2019-10-28 15:27:46,25.15,12.15,8.70,99.90,362443,80,21549,-80
2019-10-28 15:28:20,13.10,10.28,8.70,99.90,362567,80,21560,-79
2019-10-28 15:28:54,15.88,12.00,8.70,99.90,367769,80,21214,-79
2019-10-28 15:29:27,16.25,11.28,8.80,99.90,367798,80,21122,-79
2019-10-28 15:30:01,16.70,11.50,8.80,99.90,367900,80,21026,-79
2019-10-28 15:30:35,20.00,12.58,8.70,99.90,361859,79,21051,-80
2019-10-28 15:31:09,14.70,11.40,8.70,99.90,362993,81,21126,-79
2019-10-28 15:31:43,18.67,11.48,8.70,99.90,365724,80,21072,-81
2019-10-28 15:32:17,20.40,10.98,8.70,99.90,362940,80,21072,-79
2019-10-28 15:32:50,16.55,11.08,8.70,99.90,362309,81,21095,-80
2019-10-28 15:33:24,14.58,10.85,8.70,99.90,368452,80,21165,-79
2019-10-28 15:34:17,17.07,10.58,8.70,99.90,367464,80,21115,-80
2019-10-28 15:34:50,16.37,9.80,8.70,99.90,377593,78,21604,-79
2019-10-28 15:35:24,17.17,9.53,8.70,99.90,374523,78,21692,-80
2019-10-28 15:35:58,21.55,10.58,8.70,99.90,381512,77,21107,-79
2019-10-28 15:36:31,17.20,9.98,8.70,99.90,381469,77,21201,-79
2019-10-28 15:37:05,15.38,9.40,8.70,99.90,382415,77,21071,-79
2019-10-28 15:37:39,16.82,8.78,8.70,99.90,382350,77,21793,-80
2019-10-28 15:38:13,14.38,8.25,8.70,99.90,382321,77,21090,-79
2019-10-28 15:38:46,10.93,8.60,8.70,99.90,381531,77,21354,-80
2019-10-28 15:39:20,11.55,7.58,8.70,99.90,381435,77,21080,-79
2019-10-28 15:39:54,12.73,8.38,8.80,99.90,381640,77,22305,-79
2019-10-28 15:40:27,17.20,8.28,8.80,99.90,382376,77,21614,-80
2019-10-28 15:41:01,17.10,8.63,8.80,99.90,382285,77,21075,-79
2019-10-28 15:41:35,16.55,8.95,8.80,99.90,382179,77,21084,-79
2019-10-28 15:42:08,13.65,8.40,8.70,99.90,382348,77,21181,-79
2019-10-28 15:42:42,14.43,7.67,8.70,99.90,382335,77,21163,-79
2019-10-28 15:43:16,12.65,8.60,8.70,99.90,381723,77,21622,-79
2019-10-28 15:43:49,15.90,8.43,8.70,99.90,380557,77,21506,-81
2019-10-28 15:44:23,12.47,7.90,8.70,99.90,384720,76,21077,-79
2019-10-28 15:44:57,14.30,8.05,8.70,99.90,384608,76,21128,-80
2019-10-28 15:45:31,18.27,8.23,8.70,99.90,382302,77,21100,-79
2019-10-28 15:46:07,15.85,7.60,8.70,99.90,382256,76,21101,-80
2019-10-28 15:46:41,15.70,7.72,8.70,99.90,382307,77,21123,-79
2019-10-28 15:47:14,13.25,8.43,8.70,99.90,382373,77,21157,-79
2019-10-28 15:47:48,19.62,8.05,8.70,99.90,382441,77,21091,-79
2019-10-28 15:48:22,16.10,8.13,8.70,99.90,381028,76,21599,-80
2019-10-28 15:48:55,14.68,8.03,8.70,99.90,380783,77,21521,-79
2019-10-28 15:49:29,14.13,8.13,8.60,99.90,380814,77,21116,-79
2019-10-28 15:50:04,16.07,8.18,8.70,99.90,382540,77,21160,-80
2019-10-28 15:50:37,14.35,8.00,8.60,99.90,382495,77,21524,-79
2019-10-28 15:51:11,15.50,8.25,8.60,99.90,382445,77,21075,-80
2019-10-28 15:51:45,16.97,8.95,8.60,99.90,380897,77,21109,-80
2019-10-28 15:52:19,14.68,8.05,8.70,99.90,381579,77,21062,-79
2019-10-28 15:52:53,14.58,8.00,8.70,99.90,382063,77,22159,-79
2019-10-28 15:53:26,15.35,8.50,8.70,99.90,382476,77,21107,-80
2019-10-28 15:54:00,13.03,7.45,8.70,99.90,382383,76,21500,-79
2019-10-28 15:54:34,14.47,8.20,8.70,99.90,382446,77,21119,-79
2019-10-28 15:55:09,16.07,7.90,8.70,99.90,382437,77,21159,-80
2019-10-28 15:55:43,11.60,7.60,8.80,99.90,382529,77,21091,-79
2019-10-28 15:56:16,15.32,8.05,8.70,99.90,381597,77,21083,-79
2019-10-28 15:56:50,14.83,8.18,8.80,99.90,380741,77,21167,-79
2019-10-28 15:57:24,12.98,7.87,8.80,99.90,380823,77,21081,-80
2019-10-28 15:57:57,18.15,9.28,8.70,99.90,382033,77,21150,-79
2019-10-28 15:58:31,20.20,9.85,8.70,99.90,382526,77,21177,-78
2019-10-28 15:59:05,16.95,9.85,8.70,99.90,382613,77,21556,-79
2019-10-28 15:59:39,16.27,8.93,8.70,99.90,381090,76,21549,-79
2019-10-28 16:00:13,18.40,9.60,8.70,99.90,380867,77,21031,-80
2019-10-28 16:00:47,15.00,9.68,8.70,99.90,380769,77,21077,-79
2019-10-28 16:01:21,15.15,11.38,8.70,99.90,382444,77,21559,-79
2019-10-28 16:01:55,18.75,11.83,8.70,99.90,382544,76,21086,-81
2019-10-28 16:02:29,20.55,12.37,8.70,99.90,382475,76,21504,-79
2019-10-28 16:03:03,13.35,9.58,8.70,99.90,381721,77,21143,-79
2019-10-28 16:03:36,17.92,10.32,8.70,99.90,381456,77,21122,-80
2019-10-28 16:04:10,18.62,11.15,8.70,99.90,381455,77,21095,-79
2019-10-28 16:04:44,14.50,10.13,8.70,99.90,380982,77,21095,-79
2019-10-28 16:05:18,14.28,10.08,8.70,99.90,381003,77,21103,-80
2019-10-28 16:05:51,16.15,10.48,8.70,99.90,382180,77,21091,-79
2019-10-28 16:06:26,18.62,10.40,8.70,99.90,382426,77,21067,-80
2019-10-28 16:06:59,18.15,11.95,8.70,99.90,382293,77,21582,-80
2019-10-28 16:07:33,14.87,11.43,8.70,99.90,382569,77,21063,-79
2019-10-28 16:08:07,16.48,10.43,8.70,99.90,382209,77,21103,-79
2019-10-28 16:08:40,15.43,9.15,8.70,99.90,382083,77,21169,-79
2019-10-28 16:09:14,15.18,8.50,8.70,99.90,382176,77,21173,-79
2019-10-28 16:09:48,14.10,8.38,8.60,99.90,382214,77,21166,-80
2019-10-28 16:10:21,12.47,7.80,8.60,99.90,382308,77,21154,-79
2019-10-28 16:10:55,17.82,8.10,8.60,99.90,382058,77,21155,-79
2019-10-28 16:11:29,15.03,8.08,8.50,99.90,382114,77,21540,-79
2019-10-28 16:12:02,13.08,8.10,8.50,99.90,382165,77,21170,-78
2019-10-28 16:12:36,10.30,7.50,8.50,99.90,382127,77,21110,-79
2019-10-28 16:13:23,12.05,7.42,8.60,99.90,382152,77,21092,-80
2019-10-28 16:13:57,19.05,7.12,8.60,99.90,381986,77,21520,-79
2019-10-28 16:14:31,13.32,6.67,8.60,99.90,381995,77,21580,-78
2019-10-28 16:15:07,18.77,8.13,8.50,99.90,381935,77,21169,-79
2019-10-28 16:15:40,14.00,7.85,8.50,99.90,381694,77,21103,-80
2019-10-28 16:16:14,12.68,7.00,8.50,99.90,382343,77,21137,-79
2019-10-28 16:16:48,17.82,8.18,8.40,99.90,382324,77,21095,-79
2019-10-28 16:17:33,17.55,7.90,8.40,99.90,381867,77,21043,-79
2019-10-28 16:18:07,13.40,8.20,8.40,99.90,380791,77,21057,-78
2019-10-28 16:18:41,16.90,8.28,8.50,99.90,380908,77,21131,-79
2019-10-28 16:19:15,17.85,7.90,8.40,99.90,381008,77,21131,-79
2019-10-28 16:19:49,11.63,8.10,8.50,99.90,381198,77,21119,-79
2019-10-28 16:20:25,19.73,8.60,8.50,99.90,381133,77,21083,-81
2019-10-28 16:21:28,12.03,7.67,8.60,99.90,378796,77,21534,-79
2019-10-28 16:22:39,16.05,7.95,8.60,99.90,376211,77,21130,-79
2019-10-28 16:23:49,15.78,8.40,8.60,99.90,366936,79,21103,-78
2019-10-28 16:24:59,13.10,7.70,8.60,99.90,366723,80,21131,-79
2019-10-28 16:25:32,18.45,8.65,8.60,99.90,367272,80,21657,-78
2019-10-28 16:26:06,12.03,8.13,8.60,99.90,367277,80,21170,-79
2019-10-28 16:26:40,19.12,8.45,8.60,99.90,367129,80,21115,-79
2019-10-28 16:27:13,17.27,7.40,8.60,99.90,366942,80,21721,-79
2019-10-28 16:27:47,16.67,7.00,8.60,99.90,367009,80,21126,-79
2019-10-28 16:28:22,14.03,7.62,8.60,99.90,366960,80,21170,-81
2019-10-28 16:28:55,13.45,6.58,8.60,99.90,367167,78,21091,-79
2019-10-28 16:29:30,21.12,8.00,8.50,99.90,367206,80,21202,-79
2019-10-28 16:30:04,8.93,6.47,8.50,99.90,367177,80,21175,-79
2019-10-28 16:30:38,15.72,7.65,8.50,99.90,367202,80,21174,-79
2019-10-28 16:31:12,13.25,7.28,8.50,99.90,367211,80,21099,-80
2019-10-28 16:31:46,12.88,6.97,8.50,99.90,367868,78,21204,-79
2019-10-28 16:32:19,12.13,7.62,8.60,99.90,375599,78,21630,-79
2019-10-28 16:32:53,11.20,7.45,8.60,99.90,375267,78,21596,-79
2019-10-28 16:33:27,10.48,7.05,8.60,99.90,375440,78,21091,-79
2019-10-28 16:34:01,18.00,7.40,8.60,99.90,375361,77,21122,-79
2019-10-28 16:34:34,11.70,6.70,8.60,99.90,375329,78,21166,-78
2019-10-28 16:35:08,14.68,7.72,8.60,99.90,366875,80,21592,-79
2019-10-28 16:35:42,11.60,6.92,8.70,99.90,366739,80,21169,-79
2019-10-28 16:36:16,15.20,6.60,8.60,99.90,366799,80,21724,-79
2019-10-28 16:36:50,12.80,6.65,8.60,99.90,366860,80,21166,-79
2019-10-28 16:37:23,15.88,6.92,8.60,99.90,368009,80,21095,-80
2019-10-28 16:37:57,16.97,6.75,8.60,99.90,368028,80,21048,-79
2019-10-28 16:38:31,14.05,7.53,8.60,99.90,363079,80,21254,-80
2019-10-28 16:39:06,15.08,7.35,8.60,99.90,366716,80,21197,-80
2019-10-28 16:39:40,13.50,6.75,8.60,99.90,366808,80,21068,-79
2019-10-28 16:40:29,14.65,7.17,8.60,99.90,366802,79,21134,-79
2019-10-28 16:41:02,12.07,7.65,8.60,99.90,360906,80,21092,-79
2019-10-28 16:41:36,14.53,7.60,8.60,99.90,355163,82,21578,-81
2019-10-28 16:42:10,14.55,7.08,8.60,99.90,354938,83,21107,-79
2019-10-28 16:42:43,14.55,6.47,8.60,99.90,355686,81,21155,-79
2019-10-28 16:43:26,16.50,7.72,8.50,99.90,372678,78,21122,-79
2019-10-28 16:44:00,13.45,6.85,8.50,99.90,369262,80,22283,-79
2019-10-28 16:44:33,9.10,6.15,8.50,99.90,369204,78,21087,-79
2019-10-28 16:45:07,14.25,7.08,8.50,99.90,369189,80,21112,-79
2019-10-28 16:45:42,12.98,6.85,8.50,99.90,360847,82,21122,-79
2019-10-28 16:46:16,15.20,7.35,8.50,99.90,360665,82,21134,-79
2019-10-28 16:46:49,15.30,5.95,8.50,99.90,359833,82,21541,-79
2019-10-28 16:47:23,14.58,6.62,8.50,99.90,369876,80,21078,-79
2019-10-28 16:47:57,15.15,7.70,8.50,99.90,369833,78,21298,-79
2019-10-28 16:48:31,12.85,6.67,8.50,99.90,369453,80,21130,-79
2019-10-28 16:49:05,10.90,6.45,8.50,99.90,369468,80,21079,-79
2019-10-28 16:49:38,11.95,7.20,8.50,99.90,369343,80,21072,-79
2019-10-28 16:50:12,13.80,7.17,8.50,99.90,361095,82,21075,-79
2019-10-28 16:50:47,10.95,6.28,8.50,99.90,361060,80,21060,-79
2019-10-28 16:51:20,13.60,6.22,8.50,99.90,360933,82,21209,-79
2019-10-28 16:51:54,15.65,6.83,8.50,99.90,366984,80,21266,-80
2019-10-28 16:52:28,12.43,6.60,8.50,99.90,366887,80,21114,-79
2019-10-28 16:53:02,18.85,6.90,8.40,99.90,372293,78,21180,-79
2019-10-28 16:53:35,15.05,6.67,8.50,99.90,375465,78,21162,-79
2019-10-28 16:54:09,13.18,7.28,8.50,99.90,375599,78,21326,-79
2019-10-28 16:54:43,14.68,7.70,8.50,99.90,369360,77,21120,-80
2019-10-28 16:55:16,11.85,7.03,8.50,99.90,367179,80,21182,-79
2019-10-28 16:55:51,16.75,7.65,8.60,99.90,367128,80,21718,-79
2019-10-28 16:56:24,15.28,7.55,8.60,99.90,367250,80,21080,-79
2019-10-28 16:56:58,13.25,6.45,8.60,99.90,381348,77,21160,-80
2019-10-28 16:57:32,16.52,6.80,8.50,99.90,382548,77,21040,-81
2019-10-28 16:58:06,18.62,7.58,8.50,99.90,382583,76,21024,-79
2019-10-28 16:58:39,17.20,7.30,8.40,99.90,382603,77,21051,-79
2019-10-28 16:59:13,15.58,6.92,8.40,99.90,382614,77,21113,-79
2019-10-28 16:59:47,13.18,6.95,8.40,99.90,382238,77,21574,-79
2019-10-28 17:00:21,13.72,7.42,8.40,99.90,382381,77,22089,-79
2019-10-28 17:00:55,17.27,7.55,8.40,99.90,382290,77,21466,-79
2019-10-28 17:01:28,11.85,7.22,8.40,99.90,382617,77,21189,-79
2019-10-28 17:02:02,13.20,7.58,8.40,99.90,382582,77,21109,-79
2019-10-28 17:02:36,16.70,7.30,8.40,99.90,382485,77,21114,-80
2019-10-28 17:03:10,16.57,7.97,8.50,99.90,382347,77,21505,-79
2019-10-28 17:03:44,16.62,8.10,8.50,99.90,382331,75,21083,-79
2019-10-28 17:04:18,13.65,7.62,8.50,99.90,382747,77,21099,-79
2019-10-28 17:04:51,16.62,7.78,8.50,99.90,383118,77,21049,-79
2019-10-28 17:05:25,15.75,8.38,8.50,99.90,383083,76,21123,-79
2019-10-28 17:05:59,14.35,8.10,8.50,99.90,382671,77,21158,-79
2019-10-28 17:06:32,16.48,7.65,8.50,99.90,382336,77,21071,-79
2019-10-28 17:07:06,14.75,7.83,8.50,99.90,382057,76,21493,-80
2019-10-28 17:07:40,21.02,9.18,8.50,99.90,384956,75,21118,-79
2019-10-28 17:08:14,13.80,7.75,8.50,99.90,390232,75,21083,-79
2019-10-28 17:08:48,18.77,8.40,8.50,99.90,390402,74,21075,-80
2019-10-28 17:09:22,14.35,7.90,8.50,99.90,386618,75,21571,-79
2019-10-28 17:09:55,15.65,7.80,8.60,99.90,382370,77,21071,-79
2019-10-28 17:10:29,19.32,8.25,8.50,99.90,382436,77,21165,-80
2019-10-28 17:11:03,16.52,7.62,8.60,99.90,382430,77,21091,-79
2019-10-28 17:11:36,17.57,8.33,8.60,99.90,382388,77,21185,-79
2019-10-28 17:12:10,13.75,7.55,8.60,99.90,382461,77,21087,-79
2019-10-28 17:12:44,19.42,8.10,8.60,99.90,382311,77,21161,-79
2019-10-28 17:13:17,18.60,8.30,8.60,99.90,382349,77,21051,-79
2019-10-28 17:13:51,19.55,9.18,8.60,99.90,382370,77,21153,-80
2019-10-28 17:14:25,19.90,9.95,8.60,99.90,383000,77,21178,-79
2019-10-28 17:14:58,17.35,9.25,8.60,99.90,383193,77,21632,-79
2019-10-28 17:15:32,16.67,9.58,8.60,99.90,382994,77,21544,-79
2019-10-28 17:16:06,19.60,10.78,8.60,99.90,382421,77,21465,-79
2019-10-28 17:16:39,24.47,10.32,8.60,99.90,382317,77,21106,-77
2019-10-28 17:17:13,18.95,10.78,8.60,99.90,382438,77,21532,-79
2019-10-28 17:17:47,18.80,9.88,8.60,99.90,376030,78,21211,-79
2019-10-28 17:18:21,17.73,10.25,8.60,99.90,376212,78,21094,-80
2019-10-28 17:18:55,23.10,10.43,8.60,99.90,377107,77,21035,-80
2019-10-28 17:19:28,18.17,9.38,8.70,99.90,382478,77,21153,-79
2019-10-28 17:20:02,18.57,9.10,8.70,99.90,382532,77,21088,-79
2019-10-28 17:20:36,17.07,9.78,8.60,99.90,382649,76,21589,-79
2019-10-28 17:21:10,21.23,9.23,8.60,99.90,382951,77,21047,-78
2019-10-28 17:21:43,20.48,9.30,8.60,99.90,382995,77,21153,-79
2019-10-28 17:22:17,18.77,9.55,8.50,99.90,382789,77,21908,-80
2019-10-28 17:22:51,16.45,9.18,8.50,99.90,382423,77,21099,-79
2019-10-28 17:23:24,23.12,8.45,8.50,99.90,382603,77,21052,-80
2019-10-28 17:23:58,16.23,9.13,8.50,99.90,381534,77,21079,-79
2019-10-28 17:24:32,15.80,9.50,8.60,99.90,380843,77,21131,-79
2019-10-28 17:25:07,15.95,8.83,8.60,99.90,380803,77,21550,-79
2019-10-28 17:25:41,17.85,9.80,8.60,99.90,381985,77,22351,-81
2019-10-28 17:26:15,17.82,9.05,8.60,99.90,382572,77,21091,-79
2019-10-28 17:26:48,17.75,9.63,8.70,99.90,382547,77,21110,-79
2019-10-28 17:27:22,22.32,10.28,8.70,99.90,381036,77,21175,-79
2019-10-28 17:27:56,21.00,9.70,8.60,99.90,381040,77,21170,-79
2019-10-28 17:28:29,17.62,9.33,8.70,99.90,382185,77,21110,-79
2019-10-28 17:29:03,19.42,9.38,8.60,99.90,376208,78,21079,-79
2019-10-28 17:29:37,19.62,9.20,8.60,99.90,376121,78,21162,-79
2019-10-28 17:30:11,17.98,8.93,8.60,99.90,376732,77,21596,-79
2019-10-28 17:30:45,15.85,10.43,8.70,99.90,383529,77,21493,-80
2019-10-28 17:31:19,20.55,9.65,8.70,99.90,383456,77,21048,-79
2019-10-28 17:31:52,15.53,9.43,8.70,99.90,382688,76,21594,-80
2019-10-28 17:32:26,16.82,8.83,8.70,99.90,382523,77,21547,-79
2019-10-28 17:33:00,15.93,9.50,8.70,99.90,382234,77,21185,-79
2019-10-28 17:33:34,25.32,9.95,8.70,99.90,381993,76,21469,-79
2019-10-28 17:34:07,19.60,9.38,8.60,99.90,381543,77,21075,-79
2019-10-28 17:34:41,17.92,9.30,8.60,99.90,381574,77,21087,-79
2019-10-28 17:35:15,13.55,9.20,8.60,99.90,381970,77,21158,-79
2019-10-28 17:35:49,16.67,9.03,8.60,99.90,382300,77,21157,-79
2019-10-28 17:36:22,16.35,8.98,8.60,99.90,382372,77,21284,-79
2019-10-28 17:36:56,20.35,9.00,8.60,99.90,382673,77,21204,-79
2019-10-28 17:37:30,14.33,9.50,8.60,99.90,382213,77,21095,-80
2019-10-28 17:38:03,17.07,10.88,8.60,99.90,381419,77,21130,-79
2019-10-28 17:38:37,19.65,10.60,8.70,99.90,382076,77,21717,-79
2019-10-28 17:39:11,21.60,10.60,8.60,99.90,382494,77,21063,-79
2019-10-28 17:39:50,19.92,10.75,8.60,99.90,383086,76,22300,-79
2019-10-28 17:40:24,21.68,9.40,8.60,99.90,383426,77,22387,-79
2019-10-28 17:40:58,19.82,10.00,8.60,99.90,383346,77,21023,-80
2019-10-28 17:41:32,17.87,9.50,8.60,99.90,383136,77,21103,-79
2019-10-28 17:42:05,16.23,10.15,8.60,99.90,382430,77,21098,-79
2019-10-28 17:42:39,14.78,8.48,8.60,99.90,382312,77,21103,-79
2019-10-28 17:43:13,20.95,9.53,8.60,99.90,381845,77,21617,-79
2019-10-28 17:43:47,12.90,8.35,8.60,99.90,381310,77,21164,-80
2019-10-28 17:44:21,16.17,9.83,8.60,99.90,381559,77,21153,-80
2019-10-28 17:44:56,17.50,9.10,8.60,99.90,381775,77,21185,-79
2019-10-28 17:45:29,17.60,9.35,8.70,99.90,382223,77,21034,-79
2019-10-28 17:46:03,24.35,10.85,8.70,99.90,382136,77,21105,-79
2019-10-28 17:46:37,20.08,9.73,8.60,99.90,382325,77,21092,-79
2019-10-28 17:47:10,18.00,10.20,8.70,99.90,382465,77,21090,-79
2019-10-28 17:47:44,23.15,10.70,8.60,99.90,382368,76,21051,-79
2019-10-28 17:48:18,18.27,11.45,8.60,99.90,382497,77,21182,-80
2019-10-28 17:48:51,21.48,12.05,8.60,99.90,382458,77,21122,-80
2019-10-28 17:49:25,25.30,12.28,8.60,99.90,382622,77,21027,-79
2019-10-28 17:49:59,27.35,12.78,8.60,99.90,381122,77,21131,-80
2019-10-28 17:50:32,20.77,11.80,8.70,99.90,380801,77,21058,-78
2019-10-28 17:51:06,20.35,11.93,8.70,99.90,380882,77,21183,-79
2019-10-28 17:51:40,24.82,12.15,8.60,99.90,382409,77,21114,-79
2019-10-28 17:52:14,20.50,11.70,8.60,99.90,384659,76,21184,-79
2019-10-28 17:52:47,19.73,12.15,8.60,99.90,388338,75,21044,-80
2019-10-28 17:53:21,22.02,12.60,8.60,99.90,382018,76,21094,-79
2019-10-28 17:53:55,18.77,12.15,8.60,99.90,379450,76,21145,-79
2019-10-28 17:54:29,25.37,11.48,8.60,99.90,383654,76,21059,-79
2019-10-28 17:55:03,22.32,10.88,8.60,99.90,385445,76,21157,-79
2019-10-28 17:55:36,21.52,11.12,8.60,99.90,387803,75,21111,-79
2019-10-28 17:56:10,19.45,11.73,8.60,99.90,377878,77,21210,-80
2019-10-28 17:56:44,19.17,10.95,8.60,99.90,382679,77,21091,-80
2019-10-28 17:57:17,16.00,10.45,8.60,99.90,386729,76,21079,-79
2019-10-28 17:57:51,16.30,9.85,8.60,99.90,383781,76,21135,-80
2019-10-28 17:58:25,22.67,10.32,8.60,99.90,382094,77,21196,-79
2019-10-28 17:58:58,17.02,10.80,8.70,99.90,383725,76,21177,-79
2019-10-28 17:59:32,24.98,11.18,8.70,99.90,385410,76,21091,-79
2019-10-28 18:00:08,19.62,10.80,8.60,99.90,381630,77,21095,-79
2019-10-28 18:00:41,18.37,10.05,8.60,99.90,382454,77,21121,-79
2019-10-28 18:01:15,15.10,10.63,8.60,99.90,382537,77,21094,-80
2019-10-28 18:01:49,20.10,10.80,8.60,99.90,386560,76,21520,-79
2019-10-28 18:02:23,23.20,11.00,8.50,99.90,375353,78,21458,-79
2019-10-28 18:02:57,20.82,11.00,8.50,99.90,380704,77,21032,-79
2019-10-28 18:03:33,22.07,11.57,8.50,99.90,386341,76,21060,-79
2019-10-28 18:04:07,19.85,10.75,8.50,99.90,382987,76,21670,-80
2019-10-28 18:04:41,20.52,11.53,8.50,99.90,376621,76,21592,-80
2019-10-28 18:05:14,21.57,11.40,8.50,99.90,386285,76,21159,-79
2019-10-28 18:05:48,26.17,11.28,8.50,99.90,378953,75,21380,-80
2019-10-28 18:06:22,23.50,11.70,8.60,99.90,382632,75,21153,-79
2019-10-28 18:06:56,26.60,11.25,8.60,99.90,383482,74,21078,-79
2019-10-28 18:07:29,22.87,12.03,8.60,99.90,384661,75,21173,-80
2019-10-28 18:08:03,19.45,12.13,8.60,99.90,382014,75,21090,-81
2019-10-28 18:08:37,17.65,11.95,8.60,99.90,382873,77,22232,-79
2019-10-28 18:09:10,19.17,11.78,8.60,99.90,382362,77,21130,-79
2019-10-28 18:09:44,25.52,11.43,8.60,99.90,381966,75,21168,-79
2019-10-28 18:10:18,23.92,11.65,8.60,99.90,383292,76,21158,-79
2019-10-28 18:10:54,19.98,11.97,8.60,99.90,386827,76,21106,-79
2019-10-28 18:11:28,16.10,10.48,8.60,99.90,382956,76,21168,-79
2019-10-28 18:12:02,17.95,10.78,8.60,99.90,388345,76,21650,-79
2019-10-28 18:12:35,18.85,11.30,8.60,99.90,385612,76,21167,-80
2019-10-28 18:13:09,22.77,10.90,8.60,99.90,382239,76,21438,-80
2019-10-28 18:13:43,18.52,10.45,8.60,99.90,382289,77,21568,-79
2019-10-28 18:14:16,20.10,10.98,8.60,99.90,382285,76,21111,-79
2019-10-28 18:14:50,24.60,11.33,8.60,99.90,379740,77,21142,-79
2019-10-28 18:15:24,15.93,11.80,8.60,99.90,382051,77,21568,-79
2019-10-28 18:15:58,18.23,12.30,8.70,99.90,387571,75,21123,-79
2019-10-28 18:16:31,22.35,11.55,8.70,99.90,391525,75,21099,-79
2019-10-28 18:17:05,17.73,11.60,8.60,99.90,391619,75,21103,-79
2019-10-28 18:17:39,19.80,12.07,8.60,99.90,383614,75,21172,-79
2019-10-28 18:18:12,24.92,12.68,8.60,99.90,382363,75,21098,-79
2019-10-28 18:18:46,19.07,11.33,8.60,99.90,382539,77,21180,-79
2019-10-28 18:19:20,19.90,11.03,8.60,99.90,387235,75,21098,-80
2019-10-28 18:19:54,21.70,12.78,8.60,99.90,391664,75,21165,-79
2019-10-28 18:20:28,21.27,12.78,8.60,99.90,391408,75,21493,-79
2019-10-28 18:21:01,21.73,11.75,8.70,99.90,382358,75,21071,-79
2019-10-28 18:21:35,25.40,11.78,8.70,99.90,382482,75,21083,-79
2019-10-28 18:22:09,20.75,11.80,8.70,99.90,378472,77,21165,-79
2019-10-28 18:22:42,23.67,12.07,8.60,99.90,382364,76,21559,-79
2019-10-28 18:23:16,18.95,11.40,8.60,99.90,382512,77,21071,-79
2019-10-28 18:23:50,17.50,11.68,8.60,99.90,380044,77,21067,-79
2019-10-28 18:24:23,21.68,12.40,8.70,99.90,378317,75,21169,-80
2019-10-28 18:24:57,17.00,11.65,8.70,99.90,382476,77,21084,-78
2019-10-28 18:25:31,23.30,13.03,8.70,99.90,382317,77,21039,-78
2019-10-28 18:26:04,20.70,12.10,8.70,99.90,382415,76,21544,-79
2019-10-28 18:26:38,19.40,12.63,8.70,99.90,382436,77,21090,-79
2019-10-28 18:27:12,22.50,12.68,8.70,99.90,382819,77,21063,-80
2019-10-28 18:27:45,17.73,12.03,8.70,99.90,384840,76,21126,-79
2019-10-28 18:28:19,23.87,11.35,8.70,99.90,389153,76,21537,-79
2019-10-28 18:28:53,21.80,11.38,8.70,99.90,383841,76,21122,-79
2019-10-28 18:29:27,18.30,11.10,8.70,99.90,382303,76,21097,-79
2019-10-28 18:30:00,20.85,12.25,8.70,99.90,382545,77,21083,-80
2019-10-28 18:30:34,18.82,12.45,8.60,99.90,382847,77,21068,-80
2019-10-28 18:31:08,21.17,11.35,8.60,99.90,382697,76,21555,-79
2019-10-28 18:31:41,20.55,11.38,8.60,99.90,382424,77,21547,-79
2019-10-28 18:32:15,19.48,12.03,8.60,99.90,382441,77,21474,-79
2019-10-28 18:32:49,19.27,11.85,8.70,99.90,382269,75,22245,-79
2019-10-28 18:33:23,16.87,10.58,8.70,99.90,381613,77,21606,-79
2019-10-28 18:33:56,21.52,11.95,8.70,99.90,375566,78,21103,-79
2019-10-28 18:34:30,19.27,10.43,8.70,99.90,376873,75,21091,-79
2019-10-28 18:35:06,19.57,9.85,8.60,99.90,382472,76,21107,-79
2019-10-28 18:35:40,19.15,11.93,8.60,99.90,376649,75,21102,-79
2019-10-28 18:36:13,21.23,11.70,8.70,99.90,377299,77,21608,-79
2019-10-28 18:36:47,18.02,10.40,8.70,99.90,379352,77,21099,-83
2019-10-28 18:37:21,19.80,10.93,8.70,99.90,375749,78,21099,-79
2019-10-28 18:37:54,21.97,10.85,8.70,99.90,381094,75,21603,-79
2019-10-28 18:38:28,19.15,10.35,8.70,99.90,382225,77,21118,-79
2019-10-28 18:39:02,17.77,10.68,8.80,99.90,382102,77,21193,-80
2019-10-28 18:39:36,17.90,10.23,8.80,99.90,384017,75,21138,-83
2019-10-28 18:40:11,21.68,10.93,8.80,99.90,382405,77,21177,-83
2019-10-28 18:40:45,19.77,10.28,8.80,99.90,382424,77,21201,-84
2019-10-28 18:41:18,19.20,10.50,8.80,99.90,382320,75,21207,-84
2019-10-28 18:41:53,21.52,10.32,8.80,99.90,376114,77,21101,-85
2019-10-28 18:42:27,24.32,11.55,8.80,99.90,375966,78,21126,-84
2019-10-28 18:43:00,20.85,10.72,8.80,99.90,375749,75,21093,-83
2019-10-28 18:43:34,25.77,10.80,8.80,99.90,378117,77,21679,-80
2019-10-28 18:44:08,22.82,11.60,8.80,99.90,381668,77,21114,-78
2019-10-28 18:44:42,21.55,10.88,8.80,99.90,381834,76,21055,-81
2019-10-28 18:45:16,14.70,9.98,8.80,99.90,380862,77,21165,-79
2019-10-28 18:45:50,23.38,11.05,8.80,99.90,382318,77,21079,-81
2019-10-28 18:46:23,18.27,11.00,8.80,99.90,382210,75,21087,-80
2019-10-28 18:46:57,20.40,10.85,8.80,99.90,382344,77,21095,-81
2019-10-28 18:47:31,21.70,11.22,8.80,99.90,382397,77,21090,-82
2019-10-28 18:48:04,21.57,11.57,8.80,99.90,382571,75,21114,-80
2019-10-28 18:48:38,19.55,10.30,8.80,99.90,382476,77,21044,-80
2019-10-28 18:49:12,26.25,10.60,8.80,99.90,382494,77,21084,-80
2019-10-28 18:49:45,24.60,10.43,8.80,99.90,383230,75,21594,-80
2019-10-28 18:50:19,22.80,10.85,8.80,99.90,383829,75,21137,-80
2019-10-28 18:50:53,18.67,10.25,8.80,99.90,387646,75,21555,-80
2019-10-28 18:51:26,25.00,11.97,8.80,99.90,382414,75,21459,-79
2019-10-28 18:52:00,19.75,10.80,8.80,99.90,382500,77,21087,-79
2019-10-28 18:52:34,19.77,10.70,8.80,99.90,378369,77,21091,-80
2019-10-28 18:53:07,20.77,11.33,8.80,99.90,382101,76,21169,-80
2019-10-28 18:53:41,20.32,12.43,8.80,99.90,379903,77,21095,-80
2019-10-28 18:54:15,23.98,11.97,8.80,99.90,380453,77,21028,-80
2019-10-28 18:54:49,21.42,11.50,8.80,99.90,382235,77,21091,-80
2019-10-28 18:55:23,22.13,11.97,8.90,99.90,389020,76,21087,-80
2019-10-28 18:55:57,20.45,10.63,8.80,99.90,375243,77,21200,-79
2019-10-28 18:56:30,24.07,11.78,8.80,99.90,382360,76,22341,-79
2019-10-28 18:57:04,22.17,10.55,8.80,99.90,384065,75,21146,-80
2019-10-28 18:57:38,22.27,11.60,8.80,99.90,377377,77,21094,-80
2019-10-28 18:58:11,22.93,10.80,8.80,99.90,382453,76,21083,-80
2019-10-28 18:58:45,17.17,10.30,8.90,99.90,384405,75,21540,-81
2019-10-28 18:59:19,17.90,10.53,8.80,99.90,388922,75,21095,-79
2019-10-28 18:59:52,19.40,10.50,8.80,99.90,382361,77,21141,-80
2019-10-28 19:00:26,19.40,11.05,8.80,99.90,388506,76,21091,-80
2019-10-28 19:01:00,23.80,10.88,8.90,99.90,385735,76,21059,-80
2019-10-28 19:01:33,17.95,10.05,8.90,99.90,376067,78,21524,-81
2019-10-28 19:02:07,18.92,10.55,8.80,99.90,385722,76,21043,-80
2019-10-28 19:02:41,18.92,10.85,8.80,99.90,382203,77,21106,-80
2019-10-28 19:03:15,16.77,10.20,8.80,99.90,380870,76,21733,-80
2019-10-28 19:03:48,26.93,11.43,8.80,99.90,383168,76,21524,-79
2019-10-28 19:04:22,20.85,11.45,8.80,99.90,382280,75,21067,-79
2019-10-28 19:04:56,17.27,8.78,8.90,99.90,379093,75,21122,-79
2019-10-28 19:05:29,15.53,9.30,8.80,99.90,387606,76,21145,-79
2019-10-28 19:06:03,21.10,10.15,8.80,99.90,382607,76,22092,-79
2019-10-28 19:06:37,19.25,9.78,8.80,99.90,382320,77,21023,-80
2019-10-28 19:07:11,22.15,9.18,8.80,99.90,387798,75,21119,-80
2019-10-28 19:07:45,15.23,8.58,8.80,99.90,386617,75,21524,-79
2019-10-28 19:08:18,18.10,9.03,8.80,99.90,382255,77,21374,-79
2019-10-28 19:08:52,14.98,9.20,8.80,99.90,382264,77,21052,-79
2019-10-28 19:09:26,14.03,9.78,8.80,99.90,380192,77,21064,-79
2019-10-28 19:09:59,18.00,9.68,8.80,99.90,382816,75,21063,-79
2019-10-28 19:10:33,19.80,8.95,8.80,99.90,389251,75,21102,-79
2019-10-28 19:11:07,20.70,10.32,8.80,99.90,382130,77,21111,-79
2019-10-28 19:11:40,19.85,8.80,8.80,99.90,384021,76,21669,-79
2019-10-28 19:12:14,22.22,9.08,8.80,99.90,382811,77,21236,-79
2019-10-28 19:12:48,14.38,7.85,8.80,99.90,385334,75,21091,-79
2019-10-28 19:13:21,11.08,7.40,8.70,99.90,388806,75,21652,-79
2019-10-28 19:13:55,14.38,7.80,8.70,99.90,382418,75,21220,-79
2019-10-28 19:14:29,12.70,7.65,8.80,99.90,378628,77,21192,-80
2019-10-28 19:15:03,12.78,7.58,8.80,99.90,382403,76,21115,-81
2019-10-28 19:15:36,20.05,9.40,8.70,99.90,379620,76,21111,-80
2019-10-28 19:16:10,14.13,7.80,8.70,99.90,382375,77,21095,-81
2019-10-28 19:16:44,14.65,7.30,8.70,99.90,382351,76,21627,-80
2019-10-28 19:17:18,14.53,7.87,8.70,99.90,383322,76,21619,-81
2019-10-28 19:17:52,16.82,7.90,8.70,99.90,382527,77,21540,-81
2019-10-28 19:18:25,16.67,7.78,8.70,99.90,383708,75,21123,-81
2019-10-28 19:18:59,17.07,7.60,8.70,99.90,384777,76,21072,-81
2019-10-28 19:19:33,12.13,7.17,8.70,99.90,389079,76,22280,-80
2019-10-28 19:20:07,15.10,7.55,8.70,99.90,383248,77,21080,-81
2019-10-28 19:20:41,13.55,7.70,8.70,99.90,380576,77,21104,-81
2019-10-28 19:21:15,20.70,7.83,8.70,99.90,375827,78,21102,-80
2019-10-28 19:21:48,13.58,7.95,8.60,99.90,376262,78,21087,-81
2019-10-28 19:22:22,16.55,8.40,8.60,99.90,381045,77,21235,-80
2019-10-28 19:22:56,20.75,8.58,8.60,99.90,387607,75,21123,-81
2019-10-28 19:23:29,16.52,9.10,8.70,99.90,382572,75,21067,-81
2019-10-28 19:24:03,15.72,8.95,8.70,99.90,382447,75,21087,-78
2019-10-28 19:24:37,20.20,10.78,8.60,99.90,383035,75,21071,-79
2019-10-28 19:25:10,16.57,9.98,8.60,99.90,382280,77,21591,-80
2019-10-28 19:25:44,16.25,10.45,8.60,99.90,379529,76,21110,-78
2019-10-28 19:26:18,20.40,11.12,8.60,99.90,384050,76,21063,-79
2019-10-28 19:26:51,18.90,11.35,8.60,99.90,386382,76,21052,-77
2019-10-28 19:27:25,28.27,13.65,8.60,99.90,383638,76,21560,-82
2019-10-28 19:27:59,24.63,13.30,8.60,99.90,381786,75,21173,-82
2019-10-28 19:28:32,31.15,13.78,8.60,99.90,385359,75,21248,-82
2019-10-28 19:29:07,30.68,14.45,8.70,99.90,382786,75,21091,-82
2019-10-28 19:29:40,29.50,13.22,8.70,99.90,382465,77,21489,-82
2019-10-28 19:30:14,23.02,11.95,8.70,99.90,381624,77,21173,-81
2019-10-28 19:30:48,30.50,13.43,8.70,99.90,382966,77,21091,-81
2019-10-28 19:31:21,25.45,13.32,8.70,99.90,383343,77,21079,-80
2019-10-28 19:31:55,25.15,12.50,8.70,99.90,382678,76,21067,-81
2019-10-28 19:32:29,33.18,15.03,8.70,99.90,388402,76,21080,-81
2019-10-28 19:33:03,31.02,14.80,8.60,99.90,388792,76,21091,-81
2019-10-28 19:33:36,31.17,13.90,8.60,99.90,385411,76,21149,-81
2019-10-28 19:34:10,27.75,13.98,8.60,99.90,388006,76,21103,-81
2019-10-28 19:34:44,30.37,13.62,8.60,99.90,378720,77,21177,-82
2019-10-28 19:35:17,25.43,12.65,8.60,99.90,382238,77,21118,-81
2019-10-28 19:35:51,27.07,13.13,8.60,99.90,383413,76,21169,-79
2019-10-28 19:36:25,27.25,13.00,8.60,99.90,382028,77,21185,-80
2019-10-28 19:36:58,29.05,12.45,8.70,99.90,381521,76,21066,-81
2019-10-28 19:37:32,19.90,10.60,8.70,99.90,387747,76,21075,-79
2019-10-28 19:38:07,19.27,9.35,8.70,99.90,388289,75,21156,-80
2019-10-28 19:38:40,15.13,8.63,8.60,99.90,382606,76,21079,-81
2019-10-28 19:39:14,14.83,8.18,8.60,99.90,387837,76,21181,-81
2019-10-28 19:39:48,17.10,9.23,8.60,99.90,377563,77,21308,-81
2019-10-28 19:40:22,16.30,8.73,8.60,99.90,370873,78,21568,-81
2019-10-28 19:40:55,14.93,7.72,8.70,99.90,387672,75,21079,-81
2019-10-28 19:41:29,18.48,9.43,8.70,99.90,380906,77,21094,-81
2019-10-28 19:42:03,16.55,9.88,8.70,99.90,382229,77,21509,-81
2019-10-28 19:42:37,18.87,10.00,8.70,99.90,387306,76,21157,-80
2019-10-28 19:43:11,17.55,9.60,8.70,99.90,387105,76,21168,-80
2019-10-28 19:43:44,14.47,8.98,8.70,99.90,382258,75,21495,-81
2019-10-28 19:44:18,17.17,9.80,8.70,99.90,385924,76,21618,-82
2019-10-28 19:44:52,15.48,9.23,8.70,99.90,382574,77,21055,-82
2019-10-28 19:45:25,18.30,9.18,8.70,99.90,382790,77,21137,-80
2019-10-28 19:45:59,19.27,10.15,8.70,99.90,382329,77,21178,-81
2019-10-28 19:46:33,15.93,9.60,8.70,99.90,381079,76,21095,-82
2019-10-28 19:47:06,17.15,10.10,8.80,99.90,381715,77,21063,-82
2019-10-28 19:47:40,18.20,10.63,8.80,99.90,381688,76,21143,-81
2019-10-28 19:48:14,14.85,9.48,8.80,99.90,380052,76,21072,-82
2019-10-28 19:48:48,14.25,9.08,8.80,99.90,381812,77,21103,-81
2019-10-28 19:49:21,20.00,10.32,8.80,99.90,384965,76,21050,-81
2019-10-28 19:49:55,16.27,9.95,8.80,99.90,380852,77,21026,-81
2019-10-28 19:50:29,17.12,9.88,8.80,99.90,381793,77,21095,-81
2019-10-28 19:51:02,21.23,9.98,8.80,99.90,385821,76,21551,-81
2019-10-28 19:51:36,17.07,10.58,8.80,99.90,388354,76,21142,-81
2019-10-28 19:52:10,18.00,10.13,8.80,99.90,388426,76,21044,-81
2019-10-28 19:52:44,16.55,9.40,8.80,99.90,387977,76,21044,-81
2019-10-28 19:53:17,16.97,10.55,8.80,99.90,381844,76,21121,-81
2019-10-28 19:53:51,20.12,11.40,8.80,99.90,381828,77,21145,-81
2019-10-28 19:54:25,16.70,10.13,8.80,99.90,385408,76,21169,-82
2019-10-28 19:55:02,18.55,9.80,8.80,99.90,383192,76,21165,-82
2019-10-28 19:55:35,17.85,10.28,8.80,99.90,380767,75,21048,-81
2019-10-28 19:56:09,19.70,10.38,8.80,99.90,380694,77,21173,-81
2019-10-28 19:56:43,18.20,9.48,8.80,99.90,379556,78,21630,-82
2019-10-28 19:57:17,19.27,9.88,8.80,99.90,379519,76,21457,-81
2019-10-28 19:57:51,18.62,9.98,8.80,99.90,382001,76,21126,-81
2019-10-28 19:58:25,16.93,10.23,8.80,99.90,381914,77,21145,-81
2019-10-28 19:58:58,17.55,9.45,8.70,99.90,382230,76,21149,-81
2019-10-28 19:59:32,14.33,9.60,8.80,99.90,383521,76,21032,-82
2019-10-28 20:00:08,16.25,9.93,8.80,99.90,384976,76,21071,-82
2019-10-28 20:00:41,23.87,10.68,8.80,99.90,387849,76,22349,-81
2019-10-28 20:01:15,17.25,10.32,8.80,99.90,382825,76,21079,-81
2019-10-28 20:01:49,22.70,11.50,8.80,99.90,381714,77,21672,-82
2019-10-28 20:02:22,19.20,10.95,8.80,99.90,378014,76,21193,-80
2019-10-28 20:02:57,14.83,10.43,8.80,99.90,385654,76,21095,-79
2019-10-28 20:03:30,18.10,11.10,8.80,99.90,381703,77,21575,-79
2019-10-28 20:04:04,22.65,11.60,8.80,99.90,382523,76,21095,-81
2019-10-28 20:04:38,18.42,10.68,8.80,99.90,385920,76,21547,-81
2019-10-28 20:05:12,18.92,11.73,8.80,99.90,381721,76,21075,-81
2019-10-28 20:05:46,17.92,11.35,8.80,99.90,382013,75,21087,-80
2019-10-28 20:06:20,19.55,11.30,8.80,99.90,384721,76,21625,-79
2019-10-28 20:06:54,16.37,11.75,8.80,99.90,386249,75,21115,-80
2019-10-28 20:07:27,15.83,10.68,8.80,99.90,379849,76,21086,-81
2019-10-28 20:08:01,19.70,11.70,8.80,99.90,385332,76,21028,-80
2019-10-28 20:08:35,16.95,11.55,8.80,99.90,388252,76,21508,-80
2019-10-28 20:09:08,17.45,11.83,8.80,99.90,381546,75,21146,-79
2019-10-28 20:09:48,17.27,10.70,8.80,99.90,384077,76,21571,-79
2019-10-28 20:10:22,17.42,10.80,8.80,99.90,381644,77,21099,-80
2019-10-28 20:10:56,19.10,10.95,8.80,99.90,379408,77,21528,-79
2019-10-28 20:11:29,17.98,11.48,8.70,99.90,383474,76,21556,-79
2019-10-28 20:12:03,19.42,11.43,8.70,99.90,381615,77,21157,-79
2019-10-28 20:12:37,20.72,12.15,8.70,99.90,380691,77,21353,-79
2019-10-28 20:13:11,23.07,12.18,8.80,99.90,382950,76,21709,-80
2019-10-28 20:13:45,17.30,11.38,8.70,99.90,381251,76,21080,-80
2019-10-28 20:14:18,19.82,12.37,8.80,99.90,381597,77,21111,-80
2019-10-28 20:14:52,23.75,11.65,8.80,99.90,381442,77,22199,-80
2019-10-28 20:15:26,17.35,11.20,8.80,99.90,381822,76,21184,-79
2019-10-28 20:15:59,20.05,10.98,8.80,99.90,382377,76,21095,-80
2019-10-28 20:16:33,19.32,11.50,8.80,99.90,381562,77,21063,-79
2019-10-28 20:17:07,18.52,12.40,8.80,99.90,381684,77,21148,-81
2019-10-28 20:17:40,20.02,12.18,8.80,99.90,382566,76,21508,-81
2019-10-28 20:18:14,16.73,11.38,8.80,99.90,387783,76,21110,-80
2019-10-28 20:18:48,18.92,11.43,8.80,99.90,387754,76,21099,-80
2019-10-28 20:19:21,16.50,10.72,8.80,99.90,377455,76,21099,-80
2019-10-28 20:19:55,19.48,10.50,8.80,99.90,387801,76,21044,-80
2019-10-28 20:20:29,18.70,11.18,8.80,99.90,381835,76,21060,-80
2019-10-28 20:21:03,19.60,11.55,8.80,99.90,381451,77,21083,-80
2019-10-28 20:21:37,18.92,11.10,8.80,99.90,381432,77,21134,-79
2019-10-28 20:22:10,21.23,12.25,8.80,99.90,382832,75,21639,-79
2019-10-28 20:22:44,17.35,11.25,8.80,99.90,380901,77,21076,-80
2019-10-28 20:23:18,19.65,11.90,8.90,99.90,383427,76,21341,-78
2019-10-28 20:23:52,17.70,12.15,8.80,99.90,381604,77,21048,-79
2019-10-28 20:24:25,21.65,12.00,8.80,99.90,380498,76,21075,-81
2019-10-28 20:24:59,20.88,11.75,8.80,99.90,381698,76,21091,-80
2019-10-28 20:25:33,18.80,10.70,8.80,99.90,381846,76,21169,-79
2019-10-28 20:26:06,19.37,11.38,8.80,99.90,383809,76,21552,-80
2019-10-28 20:26:40,28.05,11.12,8.80,99.90,383159,76,21107,-80
2019-10-28 20:27:14,16.23,10.53,8.80,99.90,381127,76,21193,-80
2019-10-28 20:27:47,15.90,11.33,8.80,99.90,383005,76,21598,-80
2019-10-28 20:28:21,16.87,10.70,8.80,99.90,381785,76,21087,-80
2019-10-28 20:28:55,21.27,11.20,8.80,99.90,381727,77,21079,-80
2019-10-28 20:29:28,16.90,11.50,8.80,99.90,381676,77,21439,-80
2019-10-28 20:30:02,23.07,11.55,8.80,99.90,381609,77,21091,-80
2019-10-28 20:30:36,14.35,10.50,8.80,99.90,381903,76,21091,-82
2019-10-28 20:31:09,16.65,10.85,8.80,99.90,382266,76,21072,-80
2019-10-28 20:31:43,17.45,10.95,8.80,99.90,381557,77,21063,-80
2019-10-28 20:32:17,18.87,10.95,8.80,99.90,381689,77,21077,-79
2019-10-28 20:32:50,17.48,11.33,8.80,99.90,387312,76,21200,-80
2019-10-28 20:33:25,17.30,11.48,8.80,99.90,382520,76,21157,-80
2019-10-28 20:33:58,22.10,10.78,8.80,99.90,388252,76,21610,-80
2019-10-28 20:34:32,19.00,10.48,8.80,99.90,383464,76,21150,-80
2019-10-28 20:35:08,20.68,12.00,8.80,99.90,387236,76,21180,-79
2019-10-28 20:35:42,21.33,11.43,8.80,99.90,381696,77,21180,-80
2019-10-28 20:36:15,18.35,10.82,8.80,99.90,382171,76,21177,-80
2019-10-28 20:36:49,20.02,12.15,8.80,99.90,381241,77,21175,-80
2019-10-28 20:37:23,19.77,11.85,8.80,99.90,382297,77,21622,-83
2019-10-28 20:37:56,17.37,11.18,8.80,99.90,382262,76,21104,-80
2019-10-28 20:38:30,21.07,11.97,8.80,99.90,382691,75,21083,-81
2019-10-28 20:39:06,19.15,12.60,8.80,99.90,381677,77,21098,-80
2019-10-28 20:40:16,18.50,11.70,8.80,99.90,386318,76,21145,-79
2019-10-28 20:40:50,17.27,11.22,8.80,99.90,375354,78,21067,-79
2019-10-28 20:41:24,18.37,11.22,8.80,99.90,379389,77,21020,-79
2019-10-28 20:41:58,17.95,12.23,8.70,99.90,379427,78,21115,-79
2019-10-28 20:42:31,22.30,11.25,8.70,99.90,379536,78,21095,-80
2019-10-28 20:43:05,24.00,11.28,8.70,99.90,378692,77,21083,-80
2019-10-28 20:43:39,20.77,11.75,8.70,99.90,377093,77,21172,-80
2019-10-28 20:44:12,19.07,11.57,8.70,99.90,377659,78,21106,-80
2019-10-28 20:44:46,21.82,12.30,8.70,99.90,376332,78,21119,-80
2019-10-28 20:45:20,20.30,11.93,8.70,99.90,368231,80,21564,-80
2019-10-28 20:45:54,19.73,12.03,8.70,99.90,368172,80,21255,-81
2019-10-28 20:46:28,22.60,12.33,8.70,99.90,378139,78,21130,-81
2019-10-28 20:47:01,19.23,11.90,8.70,99.90,374087,79,21103,-79
2019-10-28 20:47:35,21.02,12.53,8.70,99.90,376489,78,21468,-80
2019-10-28 20:48:09,25.25,12.18,8.70,99.90,375240,77,21110,-81
2019-10-28 20:48:42,20.68,13.13,8.70,99.90,381862,77,21094,-79
2019-10-28 20:49:16,24.25,12.98,8.70,99.90,381584,76,21148,-81
2019-10-28 20:49:50,23.65,13.43,8.70,99.90,378405,77,21091,-80
2019-10-28 20:50:24,20.48,12.53,8.70,99.90,376215,77,21126,-80
2019-10-28 20:50:57,22.42,11.90,8.70,99.90,375735,77,21103,-79
2019-10-28 20:51:31,19.82,12.43,8.70,99.90,377150,77,21075,-80
2019-10-28 20:52:05,22.95,12.53,8.70,99.90,376565,77,21153,-80
2019-10-28 20:52:39,19.98,12.73,8.80,99.90,377809,77,21494,-80
2019-10-28 20:53:13,23.38,12.28,8.80,99.90,379649,77,21535,-80
2019-10-28 20:53:46,27.35,11.80,8.80,99.90,383935,77,21117,-80
2019-10-28 20:54:20,22.40,12.58,8.80,99.90,383853,77,21476,-80
2019-10-28 20:54:54,19.27,12.07,8.80,99.90,378753,75,21034,-80
2019-10-28 20:55:27,19.20,11.55,8.80,99.90,375417,78,21172,-79
2019-10-28 20:56:01,17.57,11.38,8.70,99.90,375442,78,21071,-80
2019-10-28 20:56:35,17.32,11.12,8.70,99.90,375402,78,22481,-80
2019-10-28 20:57:08,22.90,11.88,8.70,99.90,375212,78,21088,-80
2019-10-28 20:57:42,22.20,12.23,8.70,99.90,375185,78,21080,-80
2019-10-28 20:58:16,21.85,12.55,8.70,99.90,382859,75,21524,-80
2019-10-28 20:58:49,20.68,12.47,8.70,99.90,369465,78,21109,-80
2019-10-28 20:59:23,17.45,11.30,8.80,99.90,369583,80,21036,-80
2019-10-28 20:59:57,20.52,12.58,8.80,99.90,369553,80,21137,-80
2019-10-28 21:00:30,21.25,11.95,8.80,99.90,375019,77,21074,-80
2019-10-28 21:01:04,20.05,11.83,8.80,99.90,383946,77,21046,-80
2019-10-28 21:01:38,18.65,11.57,8.70,99.90,383869,77,21106,-80
2019-10-28 21:02:12,17.87,10.88,8.70,99.90,375816,78,21110,-80
2019-10-28 21:02:46,16.75,11.63,8.70,99.90,377115,77,21134,-80
2019-10-28 21:03:20,18.50,10.72,8.70,99.90,378371,75,21106,-80
2019-10-28 21:03:53,15.90,11.00,8.70,99.90,369407,78,21074,-81
2019-10-28 21:04:27,17.80,10.90,8.70,99.90,374434,77,21063,-80
2019-10-28 21:05:01,19.37,11.43,8.70,99.90,383739,77,21089,-80
2019-10-28 21:05:34,17.50,12.30,8.70,99.90,383769,75,21042,-80
2019-10-28 21:06:08,16.15,10.82,8.70,99.90,379662,77,21533,-81
2019-10-28 21:06:42,15.10,10.00,8.70,99.90,374897,79,21027,-80
2019-10-28 21:07:15,17.85,10.68,8.70,99.90,374941,79,21032,-81
2019-10-28 21:07:49,17.27,10.95,8.70,99.90,370866,78,21102,-80
2019-10-28 21:08:23,19.27,10.40,8.70,99.90,376505,78,21173,-80
2019-10-28 21:08:56,16.27,9.85,8.70,99.90,376554,78,21086,-81
2019-10-28 21:09:33,15.65,11.22,8.70,99.90,377317,77,21089,-80
2019-10-28 21:10:08,18.05,10.72,8.70,99.90,373534,78,21611,-80
2019-10-28 21:10:42,19.12,11.28,8.70,99.90,380733,77,21199,-80
2019-10-28 21:11:16,17.90,10.65,8.70,99.90,378240,77,21724,-80
2019-10-28 21:12:09,17.30,9.98,8.60,99.90,375263,77,21052,-80
2019-10-28 21:12:42,22.77,10.58,8.60,99.90,369199,78,21593,-81
2019-10-28 21:13:16,18.15,11.22,8.60,99.90,374333,78,21606,-80
2019-10-28 21:13:50,15.85,10.10,8.60,99.90,370263,78,21154,-80
2019-10-28 21:14:23,18.40,10.70,8.60,99.90,369461,80,21189,-80
2019-10-28 21:14:57,19.07,10.05,8.60,99.90,375348,78,21107,-80
2019-10-28 21:15:31,15.58,10.48,8.60,99.90,371337,78,21141,-81
2019-10-28 21:16:04,16.90,10.20,8.50,99.90,367425,80,21087,-80
2019-10-28 21:16:39,18.45,10.08,8.50,99.90,373009,78,21191,-80
2019-10-28 21:17:13,13.85,9.15,8.60,99.90,372493,78,21109,-80
2019-10-28 21:17:47,17.50,10.25,8.50,99.90,374429,78,21574,-80
2019-10-28 21:18:21,16.77,9.88,8.50,99.90,376835,78,21161,-80
2019-10-28 21:18:55,20.15,10.30,8.60,99.90,369564,80,21116,-81
2019-10-28 21:19:28,16.37,10.03,8.60,99.90,369481,78,21221,-80
2019-10-28 21:20:02,15.45,9.83,8.60,99.90,375644,78,21112,-80
2019-10-28 21:20:36,15.43,10.05,8.60,99.90,373883,78,21104,-80
2019-10-28 21:21:09,18.30,10.15,8.50,99.90,369422,80,21499,-80
2019-10-28 21:21:43,15.00,9.95,8.50,99.90,369641,78,21116,-80
2019-10-28 21:22:17,16.50,9.43,8.60,99.90,369552,79,21050,-80
2019-10-28 21:22:50,17.98,9.83,8.50,99.90,375644,78,21551,-80
2019-10-28 21:23:24,14.28,9.00,8.60,99.90,376355,78,21115,-81
2019-10-28 21:23:58,15.10,8.98,8.60,99.90,369544,80,21049,-80
2019-10-28 21:24:31,13.72,9.20,8.60,99.90,371596,78,21124,-80
2019-10-28 21:25:07,15.08,9.03,8.60,99.90,377624,78,21031,-80
2019-10-28 21:37:38,14.45,8.05,8.50,99.90,375968,78,21166,-80
2019-10-28 21:38:12,15.88,8.70,8.50,99.90,369336,80,21117,-79
2019-10-28 21:38:45,12.40,8.33,8.50,99.90,369185,80,21054,-80
2019-10-28 21:39:19,13.00,8.58,8.40,99.90,372402,78,21118,-81
2019-10-28 21:39:53,11.57,8.10,8.50,99.90,382279,77,21578,-81
2019-10-28 21:40:27,15.78,8.83,8.50,99.90,383885,77,21161,-80
2019-10-28 21:41:00,17.32,8.25,8.50,99.90,369465,80,21105,-80
2019-10-28 21:41:34,14.78,8.85,8.50,99.90,374097,78,21083,-80
2019-10-28 21:42:08,13.78,8.58,8.50,99.90,375589,78,21038,-81
2019-10-28 21:42:42,16.10,8.88,8.50,99.90,375048,77,21491,-80
2019-10-28 21:43:15,15.30,8.58,8.50,99.90,375577,78,21109,-81
2019-10-28 21:43:49,15.35,8.98,8.50,99.90,375476,77,21101,-80
2019-10-28 21:44:23,14.15,8.75,8.50,99.90,375510,78,21093,-81
2019-10-28 21:44:56,11.25,8.23,8.50,99.90,375455,77,21183,-81
2019-10-28 21:45:30,13.65,8.43,8.50,99.90,375452,77,21592,-80
2019-10-28 21:46:04,19.60,8.55,8.60,99.90,375472,78,21089,-80
2019-10-28 21:46:38,16.95,8.15,8.60,99.90,375473,77,21558,-80
2019-10-28 21:47:11,18.95,8.70,8.60,99.90,381672,77,21115,-80
2019-10-28 21:47:45,16.45,8.40,8.50,99.90,383860,77,21095,-81
2019-10-28 21:48:19,16.77,8.58,8.60,99.90,382981,76,21102,-81
2019-10-28 21:48:53,15.80,8.13,8.50,99.90,383228,77,21553,-81
2019-10-28 21:49:26,14.53,8.13,8.50,99.90,369601,80,21109,-81
2019-10-28 21:50:00,15.35,8.65,8.50,99.90,378332,77,21183,-80
2019-10-28 21:50:34,12.50,8.05,8.60,99.90,382249,77,21131,-81
2019-10-28 21:51:07,13.68,8.25,8.60,99.90,369638,80,21097,-80
2019-10-28 21:51:41,15.23,8.50,8.60,99.90,381536,77,21036,-81
2019-10-28 21:52:15,13.05,7.12,8.60,99.90,376550,77,21076,-80
2019-10-28 21:52:48,12.55,7.80,8.60,99.90,369385,80,21672,-81
2019-10-28 21:53:22,13.20,7.92,8.60,99.90,382010,77,22289,-80
2019-10-28 21:53:56,16.30,8.28,8.60,99.90,382238,77,21080,-80
2019-10-28 21:54:29,13.43,8.48,8.60,99.90,382068,77,21113,-80
2019-10-28 21:55:03,14.98,8.50,8.60,99.90,375803,78,21155,-80
2019-10-28 21:55:37,14.85,8.85,8.60,99.90,375710,78,21167,-80
2019-10-28 21:56:10,13.25,8.28,8.60,99.90,376701,77,21562,-81
2019-10-28 21:56:44,11.38,8.03,8.60,99.90,382206,77,21588,-81
2019-10-28 21:57:18,19.60,8.85,8.60,99.90,382005,77,21171,-80
2019-10-28 21:57:52,16.35,8.23,8.60,99.90,380352,77,21093,-81
2019-10-28 21:58:25,17.77,8.55,8.60,99.90,375559,77,21093,-81
2019-10-28 21:58:59,13.48,8.55,8.60,99.90,375768,78,21644,-81
2019-10-28 21:59:33,11.10,7.30,8.60,99.90,375707,78,21601,-80
2019-10-28 22:00:12,13.72,8.33,8.60,99.90,375535,78,21655,-80
2019-10-28 22:00:46,16.65,8.03,8.50,99.90,375555,78,21114,-80
2019-10-28 22:01:19,12.07,8.05,8.50,99.90,378023,77,21353,-81
2019-10-28 22:01:53,16.45,9.18,8.50,99.90,372778,78,21128,-81
2019-10-28 22:02:27,12.35,8.55,8.50,99.90,371779,78,21132,-80
2019-10-28 22:03:00,15.93,7.95,8.50,99.90,375357,78,21115,-80
2019-10-28 22:03:34,15.05,8.10,8.50,99.90,375406,78,21111,-80
2019-10-28 22:04:08,18.92,8.10,8.40,99.90,369449,80,21221,-80
2019-10-28 22:04:41,16.52,9.18,8.40,99.90,369458,80,21133,-81
2019-10-28 22:05:15,12.90,8.13,8.40,99.90,369459,80,21116,-81
2019-10-28 22:05:49,16.25,8.05,8.40,99.90,369499,80,21379,-80
2019-10-28 22:06:22,15.28,8.30,8.40,99.90,369466,80,21093,-80
2019-10-28 22:06:56,13.68,8.48,8.40,99.90,369909,77,21751,-80
2019-10-28 22:07:30,14.35,8.33,8.50,99.90,382063,77,21101,-80
2019-10-28 22:08:03,12.70,8.35,8.50,99.90,369493,80,21081,-80
2019-10-28 22:08:37,16.93,8.53,8.50,99.90,370980,77,21183,-80
2019-10-28 22:09:11,16.45,8.00,8.60,99.90,382025,77,21151,-80
2019-10-28 22:09:45,16.00,8.50,8.50,99.90,382029,77,22175,-80
2019-10-28 22:10:36,16.52,8.40,8.50,99.90,380311,77,21116,-80
2019-10-28 22:11:10,12.20,7.67,8.60,99.90,375587,78,21109,-80
2019-10-28 22:11:43,18.73,8.68,8.50,99.90,375553,77,21109,-80
2019-10-28 22:12:17,13.60,7.78,8.50,99.90,369512,80,21215,-80
2019-10-28 22:12:51,19.10,7.83,8.60,99.90,369448,80,21171,-80
2019-10-28 22:13:26,13.43,7.50,8.60,99.90,370022,77,21096,-80
2019-10-28 22:14:00,16.23,8.60,8.60,99.90,382240,77,21159,-80
2019-10-28 22:14:34,15.10,7.87,8.60,99.90,382614,77,21152,-80
2019-10-28 22:15:08,12.25,7.72,8.60,99.90,379273,75,21131,-80
2019-10-28 22:15:42,13.35,7.90,8.50,99.90,382009,76,21175,-80
2019-10-28 22:16:16,14.05,8.23,8.60,99.90,382128,77,21143,-81
2019-10-28 22:16:49,13.43,8.25,8.60,99.90,379433,77,21203,-80
2019-10-28 22:17:23,13.43,7.90,8.60,99.90,375612,78,22378,-80
2019-10-28 22:17:57,19.07,7.35,8.60,99.90,375728,78,21077,-80
2019-10-28 22:18:31,11.25,7.40,8.60,99.90,375696,77,21163,-79
2019-10-28 22:19:05,12.93,7.97,8.60,99.90,375526,78,21356,-80
2019-10-28 22:19:38,17.30,7.80,8.60,99.90,375521,78,22193,-80
2019-10-28 22:20:12,14.78,8.48,8.60,99.90,375614,78,21109,-80
2019-10-28 22:20:46,14.80,7.65,8.60,99.90,375543,77,21073,-80
2019-10-28 22:21:20,14.68,7.90,8.60,99.90,375550,78,21139,-81
2019-10-28 22:21:53,16.50,8.20,8.60,99.90,380741,77,21205,-80
2019-10-28 22:22:27,12.78,7.62,8.60,99.90,382245,77,21175,-80
2019-10-28 22:23:01,14.83,7.58,8.60,99.90,382097,77,21515,-81
2019-10-28 22:23:34,15.08,7.87,8.60,99.90,376212,77,21097,-80
2019-10-28 22:24:08,12.47,7.20,8.50,99.90,375674,78,21124,-80
2019-10-28 22:24:42,17.85,7.97,8.50,99.90,375664,78,21638,-80
2019-10-28 22:25:15,12.05,7.17,8.50,99.90,369591,80,21541,-82
2019-10-28 22:25:49,15.18,7.65,8.50,99.90,369603,80,21101,-80
2019-10-28 22:26:23,11.30,7.72,8.40,99.90,370165,78,21151,-80
2019-10-28 22:26:56,14.38,6.92,8.40,99.90,375612,78,21058,-80
2019-10-28 22:27:30,18.30,7.62,8.40,99.90,375656,78,21058,-80
2019-10-28 22:28:04,13.20,7.15,8.40,99.90,376761,77,21058,-80
2019-10-28 22:28:38,14.00,7.95,8.40,99.90,382291,77,21034,-80
2019-10-28 22:29:11,15.98,7.92,8.50,99.90,382195,77,21078,-79
2019-10-28 22:29:45,15.48,7.47,8.50,99.90,380207,77,21167,-80
2019-10-28 22:30:19,10.45,6.87,8.50,99.90,375814,78,21050,-80
2019-10-28 22:30:53,14.55,7.37,8.50,99.90,375726,78,21445,-79
2019-10-28 22:31:27,12.30,6.97,8.40,99.90,378734,77,21610,-79
2019-10-28 22:32:00,10.60,6.75,8.40,99.90,382219,77,21054,-80
2019-10-28 22:32:34,14.70,7.97,8.40,99.90,382237,77,21120,-80
2019-10-28 22:33:08,12.90,7.08,8.40,99.90,378034,77,21085,-80
2019-10-28 22:33:41,17.75,7.33,8.40,99.90,375546,78,21116,-80
2019-10-28 22:34:15,17.45,7.30,8.40,99.90,375608,77,21167,-80
2019-10-28 22:34:49,13.35,7.25,8.40,99.90,380118,77,21152,-80
2019-10-28 22:35:22,12.10,7.20,8.30,99.90,382059,77,21109,-80
2019-10-28 22:35:56,13.80,7.42,8.40,99.90,382093,77,21171,-80
2019-10-28 22:36:30,15.85,7.20,8.30,99.90,376930,76,21128,-80
2019-10-28 22:37:03,14.40,7.42,8.30,99.90,375661,77,21582,-80
2019-10-28 22:37:37,16.45,7.33,8.30,99.90,375553,78,21054,-80
2019-10-28 22:38:11,12.58,6.85,8.30,99.90,381752,77,21096,-80
2019-10-28 22:38:44,13.72,7.53,8.30,99.90,382080,77,21176,-80
2019-10-28 22:39:18,10.40,7.05,8.30,99.90,381955,77,21030,-81
2019-10-28 22:39:52,9.88,7.05,8.30,99.90,382071,76,22264,-80
2019-10-28 22:40:26,14.47,7.35,8.30,99.90,381988,77,21073,-80
2019-10-28 22:40:59,10.80,6.67,8.30,99.90,381336,75,21092,-80
2019-10-28 22:41:33,14.90,7.10,8.30,99.90,375603,78,21128,-80
2019-10-28 22:42:07,14.65,6.78,8.30,99.90,375550,78,21191,-80
2019-10-28 22:42:41,14.05,7.00,8.30,99.90,381076,77,21146,-80
2019-10-28 22:43:14,12.65,7.28,8.40,99.90,382038,77,21684,-79
2019-10-28 22:43:48,13.55,7.00,8.40,99.90,382014,77,21167,-80
2019-10-28 22:44:22,15.65,6.95,8.30,99.90,379537,77,21053,-80
2019-10-28 22:44:55,12.30,6.85,8.30,99.90,375530,78,21554,-80
2019-10-28 22:45:29,13.90,6.55,8.30,99.90,375520,78,21109,-79
2019-10-28 22:46:03,14.00,6.92,8.30,99.90,375579,78,21108,-81
2019-10-28 22:46:37,14.63,7.58,8.30,99.90,375516,78,21656,-80
2019-10-28 22:47:10,14.87,7.90,8.30,99.90,375590,78,21077,-80
2019-10-28 22:47:44,13.98,7.62,8.30,99.90,380058,77,21211,-80
2019-10-28 22:48:18,15.85,7.37,8.30,99.90,382243,77,21195,-80
2019-10-28 22:48:51,16.30,7.58,8.40,99.90,382240,77,21101,-80
2019-10-28 22:49:25,12.43,7.33,8.40,99.90,376962,76,21465,-78
2019-10-28 22:49:59,14.30,7.62,8.40,99.90,375730,77,21526,-78
2019-10-28 22:50:33,17.02,7.30,8.40,99.90,375693,78,21621,-81
2019-10-28 22:51:07,13.83,7.95,8.40,99.90,381794,77,21194,-82
2019-10-28 22:51:40,12.37,7.03,8.40,99.90,382263,77,21174,-81
2019-10-28 22:52:14,12.00,7.25,8.40,99.90,382213,77,21049,-80
2019-10-28 22:52:48,10.58,6.50,8.30,99.90,382122,76,21097,-81
2019-10-28 22:53:22,11.85,7.60,8.30,99.90,382240,77,21073,-81
2019-10-28 22:53:55,12.98,7.28,8.30,99.90,381833,77,21179,-80
2019-10-28 22:54:29,13.32,7.60,8.30,99.90,375778,78,21171,-82
2019-10-28 22:55:03,12.88,7.25,8.30,99.90,375658,78,21195,-80
2019-10-28 22:55:36,13.32,7.17,8.30,99.90,377146,77,21090,-81
2019-10-28 22:56:10,15.35,7.25,8.30,99.90,382118,77,21034,-80
2019-10-28 22:56:44,10.82,6.85,8.30,99.90,382208,77,21450,-80
2019-10-28 22:57:18,15.45,7.45,8.30,99.90,379939,77,21160,-81
2019-10-28 22:57:51,14.70,7.37,8.30,99.90,376032,78,21045,-81
2019-10-28 22:58:25,13.62,7.10,8.40,99.90,376129,78,21596,-80
2019-10-28 22:58:59,11.15,7.65,8.40,99.90,379012,77,21069,-80
2019-10-28 22:59:32,18.05,7.85,8.40,99.90,382216,77,21105,-81
2019-10-28 23:00:09,13.45,7.47,8.40,99.90,382264,77,21066,-80
2019-10-28 23:00:51,13.30,7.50,8.40,99.90,377455,77,21151,-81
2019-10-28 23:01:46,14.68,7.60,8.40,99.90,375685,78,21502,-80
2019-10-28 23:02:20,10.55,7.15,8.40,99.90,380592,77,22322,-81
2019-10-28 23:02:53,11.80,6.97,8.40,99.90,382051,77,21101,-81
2019-10-28 23:03:27,14.28,7.20,8.40,99.90,382034,76,21105,-81
2019-10-28 23:04:01,17.70,8.20,8.40,99.90,376477,77,21772,-80
2019-10-28 23:04:34,15.80,7.80,8.40,99.90,375681,77,21070,-81
2019-10-28 23:05:08,16.40,8.28,8.30,99.90,375610,78,21211,-80
2019-10-28 23:05:43,14.55,8.13,8.30,99.90,375618,78,21093,-80
2019-10-28 23:06:17,12.90,8.13,8.30,99.90,380318,77,22132,-81
2019-10-28 23:06:51,12.10,7.47,8.30,99.90,377068,77,21117,-81
2019-10-28 23:07:25,14.55,7.42,8.30,99.90,375569,78,21117,-81
2019-10-28 23:07:58,11.70,7.25,8.30,99.90,381114,77,21109,-80
2019-10-28 23:08:32,15.75,7.92,8.30,99.90,382044,77,21097,-81
2019-10-28 23:09:09,15.43,7.65,8.30,99.90,382019,77,21089,-80
2019-10-28 23:09:42,17.90,7.92,8.20,99.90,369363,80,21085,-80
2019-10-28 23:10:16,18.07,7.60,8.20,99.90,369461,78,21144,-80
2019-10-28 23:10:50,14.05,7.55,8.20,99.90,370121,78,21160,-80
2019-10-28 23:11:23,16.23,7.92,8.30,99.90,375464,78,21155,-81
2019-10-28 23:11:57,12.15,7.20,8.30,99.90,375339,78,21151,-80
2019-10-28 23:12:31,13.20,7.35,8.30,99.90,376835,77,21070,-80
2019-10-28 23:13:06,14.78,7.30,8.30,99.90,382020,77,21187,-80
2019-10-28 23:13:39,11.38,7.37,8.30,99.90,382032,77,21097,-82
2019-10-28 23:14:14,14.10,6.80,8.40,99.90,379509,77,21078,-81
2019-10-28 23:14:48,12.40,6.75,8.30,99.90,375598,78,21127,-80
2019-10-28 23:15:21,14.33,7.53,8.30,99.90,375546,78,21186,-80
2019-10-28 23:15:55,15.08,7.92,8.30,99.90,379326,77,21121,-81
2019-10-28 23:16:29,13.88,7.67,8.40,99.90,382086,77,21105,-81
2019-10-28 23:17:03,14.93,7.05,8.40,99.90,382089,77,21167,-80
2019-10-28 23:17:37,13.83,6.50,8.40,99.90,378711,77,21018,-80
2019-10-28 23:18:19,11.45,6.70,8.40,99.90,382203,77,21139,-81
2019-10-28 23:18:53,14.45,7.35,8.40,99.90,382128,77,21089,-80
2019-10-28 23:19:27,11.50,7.42,8.40,99.90,375805,77,21510,-81
2019-10-28 23:20:00,14.65,7.50,8.40,99.90,375610,78,21147,-80
2019-10-28 23:20:34,12.58,6.78,8.40,99.90,376277,77,21140,-80
2019-10-28 23:21:08,10.70,6.85,8.40,99.90,382206,77,21057,-80
2019-10-28 23:21:41,14.35,6.72,8.40,99.90,382196,77,21033,-80
2019-10-28 23:22:15,18.32,7.20,8.40,99.90,380649,77,21131,-80
2019-10-28 23:22:49,10.28,6.92,8.40,99.90,375597,78,21070,-80
2019-10-28 23:23:23,14.50,7.25,8.40,99.90,375718,77,21211,-80
2019-10-28 23:23:56,15.05,7.17,8.40,99.90,378209,77,21045,-81
2019-10-28 23:24:30,16.77,7.00,8.40,99.90,382199,77,21136,-80
2019-10-28 23:25:04,11.57,6.65,8.40,99.90,382283,77,21092,-80
2019-10-28 23:25:38,14.18,7.12,8.40,99.90,378771,77,21166,-80
2019-10-28 23:26:12,11.48,6.80,8.40,99.90,375681,78,21117,-82
2019-10-28 23:26:46,15.65,7.50,8.40,99.90,375761,78,21171,-81
2019-10-28 23:27:20,12.20,7.72,8.40,99.90,379756,77,21651,-81
2019-10-28 23:27:54,10.63,6.40,8.30,99.90,380615,77,21113,-80
2019-10-28 23:28:27,11.38,6.53,8.40,99.90,375681,78,21509,-80
2019-10-28 23:29:01,14.87,7.30,8.40,99.90,375684,78,21026,-80
2019-10-28 23:29:35,15.93,6.92,8.40,99.90,375735,78,21057,-80
2019-10-28 23:30:09,13.93,6.92,8.40,99.90,375710,78,21128,-80
2019-10-28 23:30:42,13.68,6.92,8.40,99.90,381617,77,21214,-80
2019-10-28 23:31:16,16.90,8.03,8.40,99.90,382278,77,21049,-81
2019-10-28 23:31:50,13.62,7.22,8.40,99.90,382173,77,21062,-81
2019-10-28 23:32:24,12.10,7.00,8.40,99.90,382284,77,21047,-81
2019-10-28 23:32:58,9.50,6.55,8.40,99.90,381974,76,21105,-80
2019-10-28 23:33:31,12.80,6.65,8.40,99.90,382111,77,21170,-80
2019-10-28 23:34:06,13.32,6.65,8.40,99.90,382035,76,21434,-81
2019-10-28 23:34:40,14.33,6.87,8.40,99.90,382060,77,21120,-80
2019-10-28 23:35:13,13.28,6.45,8.40,99.90,381010,76,21628,-80
2019-10-28 23:35:47,11.93,6.75,8.50,99.90,375564,78,21159,-80
2019-10-28 23:36:21,16.27,6.92,8.40,99.90,375557,78,21600,-81
2019-10-28 23:36:54,14.73,7.50,8.40,99.90,377447,77,21109,-80
2019-10-28 23:37:28,10.68,6.80,8.40,99.90,382081,77,21082,-81
2019-10-28 23:38:02,14.50,6.03,8.40,99.90,382028,77,21458,-80
2019-10-28 23:38:35,9.65,6.58,8.40,99.90,379071,77,22160,-79
2019-10-28 23:39:09,17.45,7.35,8.40,99.90,369422,80,21253,-80
2019-10-28 23:39:43,13.78,6.95,8.40,99.90,369390,80,21121,-81
2019-10-28 23:40:17,12.68,6.50,8.40,99.90,376616,77,21082,-80
2019-10-28 23:40:50,12.98,7.60,8.40,99.90,382068,77,21105,-80
2019-10-28 23:41:24,12.68,7.25,8.40,99.90,382141,77,21581,-80
2019-10-28 23:41:58,11.08,6.75,8.40,99.90,377660,77,21101,-80
2019-10-28 23:42:32,9.03,6.33,8.40,99.90,379332,77,21077,-81
2019-10-28 23:43:06,10.85,7.05,8.30,99.90,381936,77,21113,-81
2019-10-28 23:43:39,11.68,6.55,8.30,99.90,382020,76,21175,-80
2019-10-28 23:44:13,14.33,7.45,8.30,99.90,381512,77,21596,-80
2019-10-28 23:44:47,16.82,6.95,8.30,99.90,381406,77,21051,-81
2019-10-28 23:45:20,11.20,7.20,8.20,99.90,374964,77,21175,-82
2019-10-28 23:45:54,14.73,8.00,8.20,99.90,374897,79,21120,-81
2019-10-28 23:46:28,15.35,7.83,8.20,99.90,374908,77,21069,-81
2019-10-28 23:47:02,17.17,6.72,8.20,99.90,374852,79,21041,-80
2019-10-28 23:47:37,9.98,6.62,8.20,99.90,374811,79,21615,-80
2019-10-28 23:48:11,12.88,6.97,8.20,99.90,374927,79,21657,-80
2019-10-28 23:48:44,14.50,6.55,8.10,99.90,374925,79,21105,-80
2019-10-28 23:49:18,12.37,7.80,8.10,99.90,374867,79,21101,-80
2019-10-28 23:49:52,12.30,7.00,8.10,99.90,377232,77,21073,-80
2019-10-28 23:50:25,12.80,6.35,8.20,99.90,381524,77,21113,-80
2019-10-28 23:50:59,14.28,7.45,8.20,99.90,381564,77,21074,-80
2019-10-28 23:51:33,11.30,7.17,8.20,99.90,378833,77,21151,-80
2019-10-28 23:52:07,12.05,7.25,8.20,99.90,375230,78,21538,-81
2019-10-28 23:52:41,11.45,6.67,8.20,99.90,375280,78,21628,-81
2019-10-28 23:53:14,15.32,7.55,8.20,99.90,378506,77,21132,-81
2019-10-28 23:53:48,14.28,6.92,8.30,99.90,381510,77,21109,-80
2019-10-28 23:54:22,15.55,6.97,8.30,99.90,383231,77,21122,-80
2019-10-28 23:54:55,14.28,6.90,8.30,99.90,378152,77,21056,-80
2019-10-28 23:55:29,12.15,7.25,8.30,99.90,375327,78,21646,-80
2019-10-28 23:56:03,11.53,7.05,8.20,99.90,375316,78,21070,-81
2019-10-28 23:56:37,14.38,7.40,8.30,99.90,379869,77,21565,-80
2019-10-28 23:57:11,14.43,7.05,8.30,99.90,381549,77,21054,-79
2019-10-28 23:57:45,14.03,7.33,8.30,99.90,381371,76,21030,-80
2019-10-28 23:58:18,14.28,7.25,8.30,99.90,375296,77,21183,-80
2019-10-28 23:58:52,13.08,6.75,8.30,99.90,374751,79,21136,-80
2019-10-28 23:59:26,13.50,6.83,8.20,99.90,374756,78,21518,-80