2019-10-28 00:00:02,15.78,13.05,13.40,99.90,351944,83,21542,-76
2019-10-28 00:00:40,14.95,11.88,13.40,99.90,339130,86,21346,-81
2019-10-28 00:01:16,15.83,12.55,13.40,99.90,332522,88,21737,-78
2019-10-28 00:01:49,16.10,12.33,13.40,99.90,340921,86,21246,-79
2019-10-28 00:02:23,17.45,12.73,13.40,99.90,345949,83,21953,-76
2019-10-28 00:02:57,17.05,13.03,13.40,99.90,337975,86,21208,-76
2019-10-28 00:03:31,15.90,12.78,13.40,99.90,341916,86,21157,-75
2019-10-28 00:04:05,14.98,12.63,13.40,99.90,339057,86,21133,-77
2019-10-28 00:04:40,14.50,12.82,13.40,99.90,345289,84,21325,-80
2019-10-28 00:05:14,14.70,13.13,13.40,99.90,341767,86,21194,-77
2019-10-28 00:05:48,13.45,12.05,13.40,99.90,337968,87,21122,-79
2019-10-28 00:06:22,13.20,11.80,13.40,99.90,347739,84,21075,-77
2019-10-28 00:06:55,16.35,12.40,13.50,99.90,339034,85,21094,-79
2019-10-28 00:07:29,16.95,12.58,13.50,99.90,342853,85,21180,-81
2019-10-28 00:08:03,17.92,12.47,13.50,99.90,353770,82,21148,-80
2019-10-28 00:08:37,16.27,13.05,13.40,99.90,343708,84,21554,-80
2019-10-28 00:09:11,16.67,13.35,13.40,99.90,348244,83,21194,-78
2019-10-28 00:09:45,19.12,13.25,13.40,99.90,353282,82,21147,-80
2019-10-28 00:10:18,17.40,13.30,13.40,99.90,345208,84,21181,-81
2019-10-28 00:10:52,18.37,13.90,13.40,99.90,347911,84,21121,-79
2019-10-28 00:11:26,16.87,13.43,13.40,99.90,347887,84,21214,-80
2019-10-28 00:12:00,16.75,13.05,13.40,99.90,347490,83,21143,-78
2019-10-28 00:12:34,15.60,12.65,13.40,99.90,347842,85,21157,-78
2019-10-28 00:13:08,16.42,12.63,13.40,99.90,348035,84,21206,-76
2019-10-28 00:13:41,15.63,13.62,13.40,99.90,354956,82,21185,-77
2019-10-28 00:14:15,17.70,12.98,13.40,99.90,352263,83,21592,-77
2019-10-28 00:14:49,15.98,11.83,13.40,99.90,351444,84,21088,-77
2019-10-28 00:15:22,16.77,13.38,13.40,99.90,339497,85,21129,-77
2019-10-28 00:15:56,15.58,13.13,13.40,99.90,341567,85,21162,-77
2019-10-28 00:16:30,14.98,12.80,13.40,99.90,350720,84,21621,-78
2019-10-28 00:17:04,15.10,12.40,13.40,99.90,332443,86,21180,-77
2019-10-28 00:17:38,16.67,13.50,13.40,99.90,347155,84,21115,-79
2019-10-28 00:18:12,18.92,13.48,13.40,99.90,348484,84,21094,-79
2019-10-28 00:18:46,14.43,12.23,13.40,99.90,348543,83,21284,-78
2019-10-28 00:19:20,15.48,12.68,13.40,99.90,351453,83,21251,-78
2019-10-28 00:19:54,15.20,12.55,13.40,99.90,338769,85,21171,-79
2019-10-28 00:20:27,14.78,11.93,13.40,99.90,338718,86,21593,-79
2019-10-28 00:21:01,16.17,12.15,13.40,99.90,339804,86,21259,-78
2019-10-28 00:21:35,16.75,12.80,13.40,99.90,342363,86,21177,-79
2019-10-28 00:22:09,15.30,12.33,13.40,99.90,342773,84,21248,-77
2019-10-28 00:22:43,14.63,12.35,13.40,99.90,334573,86,21121,-77
2019-10-28 00:23:17,14.80,12.65,13.40,99.90,329469,88,21197,-78
2019-10-28 00:23:50,17.90,13.03,13.40,99.90,342823,85,21105,-77
2019-10-28 00:24:24,16.55,13.32,13.40,99.90,348126,83,21725,-77
2019-10-28 00:24:58,14.87,12.43,13.40,99.90,353383,83,21138,-77
2019-10-28 00:25:31,17.17,12.63,13.40,99.90,352558,82,21791,-78
2019-10-28 00:26:05,16.97,13.78,13.40,99.90,338614,85,21192,-78
2019-10-28 00:26:39,16.73,12.95,13.40,99.90,347554,84,21291,-78
2019-10-28 00:27:13,17.52,12.60,13.40,99.90,341695,86,21134,-78
2019-10-28 00:27:47,16.62,13.18,13.40,99.90,343823,84,21245,-77
2019-10-28 00:28:21,16.67,13.25,13.40,99.90,350615,83,21176,-77
2019-10-28 00:28:54,14.73,12.20,13.40,99.90,333539,86,21742,-77
2019-10-28 00:29:28,15.58,11.55,13.40,99.90,342778,85,21159,-77
2019-10-28 00:30:02,16.30,12.50,13.40,99.90,339495,86,21209,-76
2019-10-28 00:30:35,17.15,12.93,13.50,99.90,343849,85,21185,-77
2019-10-28 00:31:09,19.62,12.47,13.40,99.90,333470,86,21618,-77
2019-10-28 00:31:43,17.45,13.50,13.40,99.90,329248,88,21188,-76
2019-10-28 00:32:16,15.98,13.28,13.40,99.90,341894,85,21294,-77
2019-10-28 00:32:50,16.40,13.50,13.40,99.90,332229,86,21189,-78
2019-10-28 00:33:25,15.50,12.40,13.40,99.90,345629,83,21219,-77
2019-10-28 00:33:58,18.45,13.30,13.40,99.90,329745,88,21644,-77
2019-10-28 00:34:32,17.10,12.95,13.40,99.90,343740,85,21181,-77
2019-10-28 00:35:07,16.60,12.90,13.40,99.90,351797,83,21178,-77
2019-10-28 00:35:40,19.73,13.95,13.40,99.90,348320,84,21194,-76
2019-10-28 00:36:14,16.82,12.75,13.40,99.90,348221,83,21621,-76
2019-10-28 00:36:48,17.85,14.18,13.30,99.90,341726,86,21122,-77
2019-10-28 00:37:22,20.12,15.38,13.30,99.90,347873,84,21267,-76
2019-10-28 00:37:56,19.45,15.05,13.30,99.90,344527,83,21179,-76
2019-10-28 00:38:30,18.50,14.05,13.30,99.90,357465,82,21221,-76
2019-10-28 00:39:04,21.30,15.40,13.30,99.90,340812,86,21189,-75
2019-10-28 00:39:38,17.15,13.80,13.20,99.90,346290,83,21547,-76
2019-10-28 00:40:12,17.65,13.50,13.20,99.90,354114,82,21153,-76
2019-10-28 00:40:45,17.23,13.80,13.20,99.90,348378,84,21204,-76
2019-10-28 00:41:19,20.08,14.35,13.20,99.90,353988,83,21528,-76
2019-10-28 00:41:53,19.30,14.87,13.20,99.90,338830,86,21225,-76
2019-10-28 00:42:26,17.37,14.03,13.20,99.90,347199,84,21707,-76
2019-10-28 00:43:00,19.42,15.38,13.20,99.90,338392,86,21526,-75
2019-10-28 00:43:34,16.48,13.28,13.20,99.90,341090,86,22118,-75
2019-10-28 00:44:07,20.57,15.58,13.20,99.90,333995,87,21122,-77
2019-10-28 00:44:43,18.48,14.70,13.20,99.90,335090,87,21106,-75
2019-10-28 00:45:17,19.15,14.45,13.20,99.90,339066,86,21097,-77
2019-10-28 00:45:51,17.10,14.00,13.20,99.90,347300,84,21619,-76
2019-10-28 00:46:25,16.27,12.85,13.20,99.90,342531,85,21256,-76
2019-10-28 00:46:59,15.10,13.03,13.20,99.90,347418,83,21257,-76
2019-10-28 00:47:32,19.75,13.48,13.30,99.90,347358,84,21137,-77
2019-10-28 00:48:06,16.82,13.45,13.30,99.90,340849,86,21343,-77
2019-10-28 00:48:40,18.87,14.15,13.30,99.90,345511,85,21156,-77
2019-10-28 00:49:13,18.48,14.18,13.30,99.90,340901,85,21195,-77
2019-10-28 00:49:47,20.72,15.13,13.20,99.90,338405,86,21149,-76
2019-10-28 00:50:21,23.45,15.18,13.20,99.90,346511,85,21186,-76
2019-10-28 00:50:55,18.82,14.18,13.20,99.90,342528,85,21178,-77
2019-10-28 00:51:29,23.67,15.38,13.20,99.90,338099,87,21425,-76
2019-10-28 00:52:03,19.32,14.70,13.20,99.90,338499,87,21153,-77
2019-10-28 00:52:36,16.02,12.30,13.20,99.90,346746,83,21165,-79
2019-10-28 00:53:10,15.65,12.55,13.20,99.90,343772,83,21109,-78
2019-10-28 00:53:44,15.03,12.58,13.20,99.90,348771,83,21726,-78
2019-10-28 00:54:17,18.00,13.95,13.20,99.90,338788,86,21169,-78
2019-10-28 00:54:51,13.95,12.15,13.20,99.90,348894,84,21097,-78
2019-10-28 00:55:26,17.45,13.10,13.20,99.90,366316,79,21104,-77
2019-10-28 00:56:00,14.58,12.53,13.20,99.90,339647,84,21322,-78
2019-10-28 00:56:34,15.85,12.55,13.20,99.90,348994,83,21088,-77
2019-10-28 00:57:08,13.90,11.95,13.30,99.90,347586,84,21178,-78
2019-10-28 00:57:41,17.02,12.05,13.30,99.90,347274,85,22032,-77
2019-10-28 00:58:15,14.38,11.83,13.30,99.90,336166,86,21067,-77
2019-10-28 00:58:49,15.83,12.37,13.30,99.90,340699,86,21231,-77
2019-10-28 00:59:23,17.85,12.78,13.30,99.90,342730,86,21149,-77
2019-10-28 00:59:57,13.83,12.30,13.30,99.90,341957,86,21999,-78
2019-10-28 01:00:43,15.35,13.22,13.30,99.90,342642,85,21149,-78
2019-10-28 01:01:16,15.53,12.30,13.20,99.90,335775,86,21628,-78
2019-10-28 01:01:50,17.42,12.73,13.30,99.90,332008,89,21177,-77
2019-10-28 01:02:24,14.98,13.10,13.20,99.90,345236,85,21120,-78
2019-10-28 01:02:58,17.65,13.55,13.20,99.90,337566,87,21150,-79
2019-10-28 01:03:32,17.67,12.82,13.20,99.90,356812,82,21141,-78
2019-10-28 01:04:06,17.48,12.95,13.20,99.90,337529,84,21671,-78
2019-10-28 01:04:39,18.12,13.10,13.20,99.90,341383,86,21706,-78
2019-10-28 01:05:14,17.05,13.50,13.20,99.90,347481,85,21141,-78
2019-10-28 01:05:48,19.20,13.60,13.20,99.90,358601,82,21146,-77
2019-10-28 01:06:21,17.85,13.75,13.20,99.90,348383,84,21128,-77
2019-10-28 01:07:03,17.55,14.28,13.20,99.90,343802,85,21465,-77
2019-10-28 01:07:35,16.35,12.45,13.20,99.90,337784,86,21188,-77
2019-10-28 01:08:08,15.00,11.90,13.30,99.90,341798,85,21744,-78
2019-10-28 01:08:42,15.55,12.43,13.30,99.90,334254,87,21172,-77
2019-10-28 01:09:16,16.32,12.78,13.30,99.90,334562,86,21536,-77
2019-10-28 01:09:50,17.52,13.68,13.30,99.90,336945,86,21095,-77
2019-10-28 01:10:24,15.03,12.10,13.30,99.90,348391,84,21153,-78
2019-10-28 01:10:58,16.15,12.58,13.30,99.90,339212,86,21142,-77
2019-10-28 01:11:31,16.90,12.90,13.30,99.90,333144,86,21168,-77
2019-10-28 01:12:05,14.53,12.43,13.30,99.90,343212,85,21090,-77
2019-10-28 01:12:39,15.43,12.37,13.20,99.90,343073,85,21178,-78
2019-10-28 01:13:13,19.77,13.40,13.30,99.90,347611,85,21236,-79
2019-10-28 01:13:47,15.28,12.60,13.20,99.90,342839,85,21241,-78
2019-10-28 01:14:21,14.43,11.85,13.20,99.90,339971,86,21150,-77
2019-10-28 01:14:55,16.05,12.30,13.20,99.90,353517,83,21244,-78
2019-10-28 01:15:38,17.92,12.45,13.20,99.90,353942,82,21214,-78
2019-10-28 01:16:12,17.27,12.70,13.20,99.90,353909,83,21193,-77
2019-10-28 01:16:45,14.93,11.95,13.20,99.90,334593,86,21137,-78
2019-10-28 01:17:19,16.40,12.75,13.20,99.90,332354,87,21133,-78
2019-10-28 01:17:53,14.60,12.40,13.30,99.90,338531,84,21253,-78
2019-10-28 01:18:27,15.35,12.75,13.30,99.90,342437,86,21224,-77
2019-10-28 01:19:02,15.55,12.45,13.30,99.90,342675,85,21642,-78
2019-10-28 01:19:36,16.42,12.73,13.20,99.90,333538,87,21295,-75
2019-10-28 01:20:09,15.38,12.53,13.20,99.90,339847,85,21596,-78
2019-10-28 01:20:43,17.62,12.68,13.30,99.90,336812,87,21209,-76
2019-10-28 01:21:17,15.72,12.23,13.20,99.90,344758,85,21150,-75
2019-10-28 01:21:51,16.87,13.53,13.30,99.90,334059,87,21723,-76
2019-10-28 01:22:25,16.48,14.15,13.30,99.90,345792,83,21150,-76
2019-10-28 01:22:58,16.37,12.30,13.20,99.90,344844,84,21133,-78
2019-10-28 01:23:32,15.23,12.82,13.20,99.90,338938,86,21245,-79
2019-10-28 01:24:06,16.73,12.98,13.20,99.90,345042,84,21114,-80
2019-10-28 01:24:40,14.73,12.98,13.20,99.90,338998,86,21628,-78
2019-10-28 01:25:13,16.45,12.78,13.20,99.90,338444,86,21208,-79
2019-10-28 01:25:47,15.45,12.28,13.20,99.90,347655,84,21150,-78
2019-10-28 01:26:21,17.67,13.48,13.20,99.90,338462,86,21102,-78
2019-10-28 01:26:54,16.42,13.40,13.20,99.90,340784,84,21141,-78
2019-10-28 01:27:28,17.73,13.03,13.20,99.90,345650,84,21094,-79
2019-10-28 01:28:02,16.35,12.30,13.20,99.90,360225,82,21071,-78
2019-10-28 01:28:36,13.80,12.18,13.20,99.90,348815,82,21271,-78
2019-10-28 01:29:11,15.83,13.72,13.20,99.90,338979,86,21220,-78
2019-10-28 01:29:44,15.95,13.03,13.20,99.90,348625,84,21772,-78
2019-10-28 01:30:39,14.83,13.20,13.20,99.90,327507,88,21141,-78
2019-10-28 01:31:13,16.57,12.43,13.20,99.90,338363,87,21831,-79
2019-10-28 01:31:47,13.93,12.28,13.20,99.90,350243,83,21216,-78
2019-10-28 01:32:20,14.85,12.93,13.20,99.90,346197,83,21161,-78
2019-10-28 01:32:54,16.45,13.95,13.20,99.90,332514,86,21118,-78
2019-10-28 01:33:31,16.52,13.18,13.20,99.90,342849,86,21185,-77
2019-10-28 01:34:04,16.32,12.70,13.20,99.90,348446,83,21044,-76
2019-10-28 01:34:38,15.23,12.70,13.20,99.90,340055,85,21230,-76
2019-10-28 01:35:12,17.40,12.82,13.20,99.90,351337,82,21048,-77
2019-10-28 01:35:46,14.00,12.35,13.20,99.90,334945,87,21097,-77
2019-10-28 01:36:20,15.55,12.58,13.20,99.90,336874,86,21212,-77
2019-10-28 01:36:54,13.70,12.20,13.20,99.90,340798,85,21150,-78
2019-10-28 01:37:28,18.40,12.20,13.20,99.90,337687,86,21260,-78
2019-10-28 01:38:02,14.58,12.68,13.20,99.90,352905,83,21158,-77
2019-10-28 01:38:36,17.15,12.33,13.20,99.90,348329,84,21166,-77
2019-10-28 01:39:10,15.65,12.18,13.20,99.90,335114,86,21272,-78
2019-10-28 01:39:44,16.77,13.18,13.20,99.90,361262,80,21194,-77
2019-10-28 01:40:17,15.23,13.25,13.20,99.90,342744,83,21207,-76
2019-10-28 01:41:00,16.82,13.60,13.20,99.90,339281,86,21086,-77
2019-10-28 01:41:46,14.28,12.50,13.10,99.90,339043,85,21260,-77
2019-10-28 01:42:22,22.85,14.75,13.10,99.90,341799,85,21201,-77
2019-10-28 01:42:55,17.37,13.22,13.10,99.90,336507,86,21187,-77
2019-10-28 01:43:30,15.80,12.10,13.10,99.90,340883,86,21142,-77
2019-10-28 01:44:04,16.15,12.75,13.10,99.90,335751,86,21281,-77
2019-10-28 01:44:38,20.55,14.95,13.10,99.90,340732,84,21178,-78
2019-10-28 01:45:12,17.17,13.80,13.10,99.90,339558,85,21094,-77
2019-10-28 01:45:46,18.82,13.85,13.10,99.90,338887,86,21114,-79
2019-10-28 01:46:20,20.30,14.78,13.10,99.90,351816,83,21243,-78
2019-10-28 01:46:54,14.53,12.75,13.10,99.90,347714,84,21178,-78
2019-10-28 01:47:28,19.17,12.47,13.10,99.90,353988,83,21146,-80
2019-10-28 01:48:01,12.23,10.85,13.10,99.90,347032,85,21149,-79
2019-10-28 01:48:35,13.43,11.10,13.20,99.90,337769,86,21172,-80
2019-10-28 01:49:09,14.15,11.45,13.20,99.90,346734,84,21421,-79
2019-10-28 01:49:42,12.70,10.23,13.30,99.90,347776,84,21111,-79
2019-10-28 01:50:17,8.83,8.03,13.20,99.90,345910,85,21044,-77
2019-10-28 01:50:51,8.93,8.03,13.00,99.90,344482,84,21209,-82
2019-10-28 01:51:24,6.92,6.33,12.80,99.90,342466,85,21076,-79
2019-10-28 01:51:58,5.78,5.37,12.80,99.90,349902,84,21136,-80
2019-10-28 01:52:32,7.15,6.25,12.60,99.90,335106,86,21170,-80
2019-10-28 01:53:05,6.33,5.67,12.30,99.90,336106,85,21107,-82
2019-10-28 01:53:40,7.03,6.50,12.20,99.90,339597,85,21097,-79
2019-10-28 01:54:14,6.45,5.95,12.10,99.90,343909,83,21062,-80
2019-10-28 01:54:47,6.78,6.28,12.00,99.90,344235,83,21190,-80
2019-10-28 01:55:21,6.42,5.97,11.90,99.90,339754,84,21094,-80
2019-10-28 01:55:55,6.83,6.33,11.80,99.90,344366,83,21055,-80
2019-10-28 01:56:40,6.53,6.05,11.80,99.90,334201,87,21161,-82
2019-10-28 01:57:14,7.58,6.97,11.70,99.90,337564,85,21116,-78
2019-10-28 01:57:48,7.58,6.97,11.50,99.90,350409,83,21037,-80
2019-10-28 01:58:22,7.50,6.90,11.40,99.90,355367,81,21151,-80
2019-10-28 01:58:56,8.93,8.20,11.30,99.90,338902,86,21177,-79
2019-10-28 01:59:30,8.35,7.53,11.30,99.90,331818,87,21577,-78
2019-10-28 02:00:05,7.22,6.37,11.20,99.90,337405,86,21560,-80
2019-10-28 02:00:51,7.12,6.53,11.10,99.90,347729,84,21201,-80
2019-10-28 02:01:25,6.83,6.22,11.00,99.90,343292,85,21132,-78
2019-10-28 02:02:01,6.92,6.42,11.00,99.90,332598,87,21118,-78
2019-10-28 02:02:44,6.28,5.78,10.90,99.90,334036,86,21123,-77
2019-10-28 02:03:21,6.47,5.97,10.80,99.90,347688,84,21169,-78
2019-10-28 02:04:09,6.65,6.15,10.70,99.90,354044,82,21617,-77
2019-10-28 02:05:18,6.60,6.10,10.60,99.90,335278,87,21267,-76
2019-10-28 02:06:00,6.90,6.33,10.50,99.90,352046,83,21225,-77
2019-10-28 02:06:56,6.45,5.90,10.30,99.90,346345,84,21129,-77
2019-10-28 02:07:48,6.75,6.25,10.30,99.90,332461,87,21172,-78
2019-10-28 02:08:31,6.70,6.12,10.20,99.90,337538,86,21488,-77
2019-10-28 02:09:30,5.80,5.35,10.20,99.90,337596,85,21645,-78
2019-10-28 02:10:40,5.40,5.00,10.20,99.90,335177,87,21117,-77
2019-10-28 02:11:16,6.60,6.10,10.20,99.90,348303,84,22524,-77
2019-10-28 02:11:59,6.62,6.03,10.10,99.90,347909,83,21523,-78
2019-10-28 02:13:07,6.33,5.83,10.10,99.90,348609,83,21710,-78
2019-10-28 02:14:13,7.80,7.10,10.00,99.90,346641,83,21236,-78
2019-10-28 02:15:06,8.60,7.67,9.90,99.90,361197,81,22364,-77
2019-10-28 02:16:15,7.35,6.42,10.00,99.90,350754,83,21830,-77
2019-10-28 02:17:24,6.60,6.05,10.00,99.90,343770,84,21214,-77
2019-10-28 02:18:25,6.58,5.95,10.10,99.90,342488,84,21125,-77
2019-10-28 02:19:22,6.90,6.22,10.00,99.90,340258,86,21205,-77
2019-10-28 02:20:15,6.97,6.37,10.00,99.90,350884,82,21162,-78
2019-10-28 02:21:16,7.70,6.42,9.80,99.90,347894,83,21157,-77
2019-10-28 02:21:56,6.33,5.72,9.80,99.90,341598,85,21280,-77
2019-10-28 02:23:01,8.15,6.60,9.70,99.90,331268,88,21267,-76
2019-10-28 02:24:00,6.08,5.60,9.70,99.90,336782,85,21146,-77
2019-10-28 02:24:40,7.10,5.80,9.60,99.90,335484,86,21225,-77
2019-10-28 02:25:34,7.05,5.67,9.70,99.90,331085,87,21248,-76
2019-10-28 02:26:08,6.35,5.75,9.60,99.90,336132,87,21208,-77
2019-10-28 02:26:53,6.60,5.83,9.60,99.90,332165,89,21222,-77
2019-10-28 02:27:38,6.17,5.58,9.60,99.90,341614,85,21265,-76
2019-10-28 02:28:35,5.70,5.20,9.60,99.90,337178,86,21122,-77
2019-10-28 02:29:23,6.90,6.17,9.50,99.90,340887,86,21659,-76
2019-10-28 02:30:24,6.42,5.33,9.60,99.90,338987,86,21581,-76
2019-10-28 02:31:28,8.13,5.37,9.50,99.90,334423,87,21254,-76
2019-10-28 02:32:23,5.83,5.30,9.50,99.90,347170,85,21110,-77
2019-10-28 02:33:09,5.12,4.65,9.50,99.90,345095,83,21164,-76
2019-10-28 02:34:02,6.60,5.20,9.40,99.90,338207,86,21614,-75
2019-10-28 02:35:12,9.48,5.58,9.30,99.90,334363,86,21244,-77
2019-10-28 02:36:21,6.40,5.20,9.30,99.90,347337,85,21277,-77
2019-10-28 02:37:06,5.67,4.75,9.30,99.90,347675,85,21087,-77
2019-10-28 02:37:40,5.67,5.10,9.40,99.90,340173,86,21253,-77
2019-10-28 02:38:13,5.90,5.37,9.30,99.90,337071,86,21150,-76
2019-10-28 02:38:47,5.40,4.95,9.30,99.90,346239,85,21224,-76
2019-10-28 02:39:21,6.92,5.55,9.30,99.90,328368,88,21129,-77
2019-10-28 02:39:55,6.53,5.95,9.40,99.90,341253,86,21067,-77
2019-10-28 02:40:29,5.95,5.45,9.40,99.90,336743,86,21193,-76
2019-10-28 02:41:02,5.90,5.40,9.40,99.90,342710,84,22498,-76
2019-10-28 02:41:36,6.40,5.80,9.30,99.90,342761,86,21122,-77
2019-10-28 02:42:13,6.22,5.62,9.30,99.90,342724,86,21161,-77
2019-10-28 02:42:46,7.00,6.40,9.30,99.90,336378,86,21094,-77
2019-10-28 02:43:20,7.35,6.72,9.30,99.90,342445,86,21122,-77
2019-10-28 02:43:54,6.75,6.25,9.30,99.90,341659,84,21115,-77
2019-10-28 02:44:28,6.20,5.70,9.30,99.90,334907,88,21172,-77
2019-10-28 02:45:01,6.00,5.40,9.40,99.90,336352,87,21094,-77
2019-10-28 02:45:35,6.87,6.28,9.30,99.90,352700,83,21102,-77
2019-10-28 02:46:09,6.90,6.33,9.30,99.90,341915,86,21159,-76
2019-10-28 02:46:42,7.45,6.85,9.30,99.90,344391,85,21583,-77
2019-10-28 02:47:16,7.53,6.83,9.30,99.90,345738,85,21115,-76
2019-10-28 02:47:50,8.25,7.55,9.20,99.90,340211,86,21565,-76
2019-10-28 02:48:23,8.30,7.60,9.20,99.90,340465,86,21181,-76
2019-10-28 02:48:57,7.92,7.28,9.10,99.90,340556,86,21133,-76
2019-10-28 02:49:31,8.53,7.72,9.10,99.90,335373,88,21216,-76
2019-10-28 02:50:06,8.08,7.47,9.10,99.90,334999,88,21181,-76
2019-10-28 02:50:40,9.05,8.25,9.10,99.90,342709,85,21200,-77
2019-10-28 02:51:14,9.15,8.45,9.10,99.90,340569,86,21467,-77
2019-10-28 02:51:47,8.63,7.92,9.00,99.90,346880,85,21201,-77
2019-10-28 02:52:21,10.23,9.03,9.00,99.90,348153,84,21192,-77
2019-10-28 02:52:55,8.53,7.85,9.00,99.90,340635,85,21608,-77
2019-10-28 02:53:28,9.10,8.30,9.00,99.90,352443,83,21096,-76
2019-10-28 02:54:02,9.23,8.45,9.00,99.90,341702,86,21097,-77
2019-10-28 02:54:36,10.58,9.65,9.00,99.90,336382,86,21671,-77
2019-10-28 02:55:10,9.70,8.90,9.00,99.90,349997,83,21510,-77
2019-10-28 02:55:44,11.12,9.50,9.00,99.90,342065,83,21137,-77
2019-10-28 02:56:18,9.80,9.00,9.00,99.90,344388,85,21142,-77
2019-10-28 02:56:51,9.33,8.40,9.00,99.90,343059,84,21144,-77
2019-10-28 02:57:25,9.35,8.55,9.00,99.90,342913,84,21124,-77
2019-10-28 02:57:59,11.65,10.58,8.90,99.90,337054,86,21068,-77
2019-10-28 02:58:32,9.83,9.00,8.90,99.90,337060,86,21768,-76
2019-10-28 02:59:06,10.35,9.43,8.80,99.90,334473,88,21259,-76
2019-10-28 02:59:40,9.80,8.90,8.80,99.90,346732,84,21100,-77
2019-10-28 03:00:14,10.70,9.80,8.80,99.90,336165,86,21101,-76
2019-10-28 03:00:47,10.20,9.20,8.80,99.90,330048,88,21205,-75
2019-10-28 03:01:21,9.88,8.93,8.80,99.90,341768,86,21145,-76
2019-10-28 03:01:55,10.48,9.48,8.80,99.90,351253,84,21625,-76
2019-10-28 03:02:29,10.20,9.20,8.80,99.90,339619,87,21552,-77
2019-10-28 03:03:02,10.60,9.60,8.80,99.90,335723,88,21138,-76
2019-10-28 03:03:36,11.12,10.13,8.80,99.90,340317,86,21700,-76
2019-10-28 03:04:10,11.97,10.78,8.80,99.90,351035,84,21158,-77
2019-10-28 03:04:44,10.50,9.60,8.80,99.90,336913,86,21250,-77
2019-10-28 03:05:17,12.60,11.22,8.80,99.90,341430,86,21093,-77
2019-10-28 03:05:58,11.10,10.10,8.80,99.90,341564,86,21705,-77
2019-10-28 03:06:49,12.58,11.38,8.80,99.90,340967,85,21186,-74
2019-10-28 03:07:22,8.80,8.80,8.80,99.90,334267,89,21172,-77
2019-10-28 03:07:55,11.75,10.72,8.80,99.90,350373,84,20408,-77
2019-10-28 03:08:29,12.73,11.50,8.80,99.90,335780,86,21067,-76
2019-10-28 03:09:03,12.63,11.55,8.80,99.90,340578,86,21244,-77
2019-10-28 03:09:37,12.53,11.40,8.80,99.90,340408,85,21149,-77
2019-10-28 03:10:11,11.70,10.70,8.90,99.90,351990,82,21161,-77
2019-10-28 03:10:45,11.80,10.70,8.90,99.90,335703,88,21232,-77
2019-10-28 03:11:26,12.10,10.90,8.90,99.90,342727,86,21065,-77
2019-10-28 03:12:00,11.57,10.48,8.80,99.90,340682,85,21164,-79
2019-10-28 03:12:33,11.60,10.60,8.70,99.90,337691,86,21539,-78
2019-10-28 03:13:07,12.50,11.30,8.70,99.90,326916,87,21678,-77
2019-10-28 03:13:41,12.63,11.35,8.60,99.90,346426,84,21357,-77
2019-10-28 03:14:14,12.93,11.73,8.60,99.90,351691,82,21057,-77
2019-10-28 03:14:48,12.63,11.50,8.50,99.90,332274,88,21643,-77
2019-10-28 03:15:22,13.20,11.90,8.50,99.90,326675,90,21206,-78
2019-10-28 03:15:56,14.23,12.95,8.50,99.90,337119,87,21177,-78
2019-10-28 03:16:29,14.00,12.73,8.50,99.90,337819,87,21089,-78
2019-10-28 03:17:03,13.03,11.93,8.50,99.90,342728,86,21083,-77
2019-10-28 03:17:37,12.30,11.25,8.50,99.90,337627,86,21198,-78
2019-10-28 03:18:11,13.43,12.30,8.60,99.90,341112,86,21613,-77
2019-10-28 03:18:45,14.13,12.85,8.50,99.90,336358,87,21488,-78
2019-10-28 03:19:19,13.32,12.20,8.50,99.90,331727,89,21079,-77
2019-10-28 03:19:52,14.20,12.90,8.60,99.90,343043,84,21169,-78
2019-10-28 03:20:26,12.88,11.73,8.60,99.90,340543,86,21167,-78
2019-10-28 03:21:00,13.75,12.55,8.60,99.90,331750,89,21109,-77
2019-10-28 03:21:34,12.47,11.45,8.60,99.90,342714,86,21158,-78
2019-10-28 03:22:08,12.25,11.15,8.60,99.90,342393,86,21156,-78
2019-10-28 03:22:41,11.63,10.63,8.60,99.90,342998,86,21182,-78
2019-10-28 03:23:15,11.60,10.70,8.60,99.90,346759,83,21134,-78
2019-10-28 03:23:49,11.97,10.95,8.60,99.90,346810,85,22343,-78
2019-10-28 03:24:31,12.03,10.93,8.60,99.90,341533,85,21130,-78
2019-10-28 03:25:08,13.88,12.68,8.60,99.90,337597,86,21179,-78
2019-10-28 03:25:42,13.30,12.13,8.50,99.90,338924,85,21644,-77
2019-10-28 03:26:15,12.95,11.80,8.50,99.90,345012,84,21145,-77
2019-10-28 03:26:49,12.98,11.88,8.50,99.90,341076,85,21216,-79
2019-10-28 03:27:23,11.15,10.25,8.50,99.90,347339,85,21181,-78
2019-10-28 03:27:56,11.10,10.10,8.50,99.90,343059,85,21697,-80
2019-10-28 03:28:30,11.55,10.55,8.50,99.90,341972,85,21658,-79
2019-10-28 03:29:04,12.65,11.55,8.50,99.90,347912,85,21131,-78
2019-10-28 03:29:38,11.25,10.35,8.40,99.90,341973,86,21202,-78
2019-10-28 03:30:13,11.00,10.00,8.30,99.90,335984,87,21193,-76
2019-10-28 03:30:47,11.28,10.28,8.30,99.90,345614,85,21719,-80
2019-10-28 03:31:21,11.55,10.40,8.30,99.90,347305,83,21133,-79
2019-10-28 03:31:54,12.28,11.18,8.30,99.90,347173,84,21110,-79
2019-10-28 03:32:28,12.33,11.33,8.40,99.90,347344,83,21182,-78
2019-10-28 03:33:02,11.73,10.72,8.40,99.90,336737,87,21236,-78
2019-10-28 03:33:35,11.70,10.53,8.40,99.90,339878,87,21154,-79
2019-10-28 03:34:09,11.22,10.32,8.40,99.90,347189,85,21100,-79
2019-10-28 03:34:43,11.78,10.78,8.40,99.90,338100,86,21064,-78
2019-10-28 03:35:18,12.68,11.48,8.40,99.90,340643,86,21159,-79
2019-10-28 03:35:51,11.48,10.48,8.40,99.90,348211,84,21176,-78
2019-10-28 03:36:25,11.60,10.60,8.30,99.90,339390,87,21091,-78
2019-10-28 03:36:59,11.40,10.50,8.40,99.90,334502,87,21108,-78
2019-10-28 03:37:33,10.93,10.03,8.30,99.90,335330,88,21575,-78
2019-10-28 03:38:06,11.45,10.50,8.30,99.90,336719,87,21173,-79
2019-10-28 03:38:40,12.03,10.85,8.30,99.90,341295,86,21171,-77
2019-10-28 03:39:14,11.22,10.23,8.30,99.90,337358,87,21165,-77
2019-10-28 03:39:47,11.63,10.50,8.30,99.90,347562,83,21056,-77
2019-10-28 03:40:22,10.58,9.58,8.30,99.90,331361,87,21473,-77
2019-10-28 03:40:56,11.28,10.28,8.30,99.90,327318,89,21178,-77
2019-10-28 03:41:30,11.75,10.75,8.30,99.90,343351,84,21230,-77
2019-10-28 03:42:04,12.53,11.43,8.20,99.90,345841,85,21127,-78
2019-10-28 03:42:39,11.88,10.78,8.20,99.90,346185,84,21542,-77
2019-10-28 03:43:13,11.85,10.90,8.30,99.90,338518,86,21159,-78
2019-10-28 03:43:47,10.48,9.63,8.30,99.90,335667,88,21701,-78
2019-10-28 03:44:22,12.45,11.25,8.30,99.90,334502,88,21093,-78
2019-10-28 03:44:56,13.22,12.13,8.30,99.90,336505,88,21122,-77
2019-10-28 03:45:30,10.88,9.95,8.30,99.90,336743,88,21178,-79
2019-10-28 03:46:19,10.78,9.78,8.30,99.90,331893,88,21101,-79
2019-10-28 03:46:56,10.98,10.08,8.30,99.90,333830,87,21129,-79
2019-10-28 03:47:33,11.28,10.18,8.30,99.90,331121,89,21132,-84
2019-10-28 03:48:10,10.60,9.60,8.30,99.90,331779,89,21136,-78
2019-10-28 03:48:47,10.03,9.23,8.40,99.90,334499,86,21192,-80
2019-10-28 03:49:24,11.83,10.72,8.40,99.90,340073,85,21212,-82
2019-10-28 03:49:58,11.50,10.50,8.40,99.90,331572,88,21187,-82
2019-10-28 03:50:32,12.05,10.98,8.40,99.90,336233,87,21086,-84
2019-10-28 03:51:07,10.95,9.70,8.30,99.90,341753,85,21146,-83
2019-10-28 03:51:41,10.18,9.28,8.30,99.90,332387,87,21176,-84
2019-10-28 03:52:16,11.30,10.30,8.30,99.90,337632,87,21176,-83
2019-10-28 03:52:51,10.23,9.43,8.30,99.90,337226,87,21196,-80
2019-10-28 03:53:26,9.60,8.70,8.30,99.90,341918,86,21137,-80
2019-10-28 03:54:01,9.20,8.50,8.20,99.90,336793,87,21683,-80
2019-10-28 03:54:37,10.03,9.13,8.30,99.90,337270,87,21659,-80
2019-10-28 03:55:16,9.93,8.98,8.30,99.90,337522,87,21188,-80
2019-10-28 03:56:06,10.03,9.20,8.30,99.90,336492,87,22317,-80
2019-10-28 03:56:43,10.35,9.55,8.30,99.90,336970,87,21177,-79
2019-10-28 03:57:17,9.28,8.33,8.20,99.90,332051,89,21081,-80
2019-10-28 03:57:53,8.30,7.70,8.20,99.90,336645,87,21184,-79
2019-10-28 03:58:26,9.08,8.38,8.20,99.90,336145,87,21169,-79
2019-10-28 03:59:01,8.58,7.87,8.20,99.90,332828,87,21166,-79
2019-10-28 03:59:38,8.50,7.80,8.20,99.90,336264,87,21190,-79
2019-10-28 04:00:12,9.03,8.33,8.20,99.90,343954,85,21084,-79
2019-10-28 04:00:47,8.30,7.50,8.20,99.90,331464,89,21098,-79
2019-10-28 04:01:30,8.20,7.50,8.20,99.90,335908,88,21557,-80
2019-10-28 04:02:11,8.50,7.70,8.20,99.90,337117,87,21578,-80
2019-10-28 04:02:44,8.20,8.20,8.20,99.90,335690,87,21122,-80
2019-10-28 04:03:34,8.65,7.85,8.20,99.90,332437,87,20161,-80
2019-10-28 04:04:09,8.48,7.72,8.20,99.90,332041,88,21188,-80
2019-10-28 04:04:43,8.98,8.23,8.20,99.90,347427,85,21187,-78
2019-10-28 04:05:17,9.58,8.78,8.10,99.90,347947,85,21094,-79
2019-10-28 04:05:50,9.85,8.95,8.10,99.90,337660,86,21081,-78
2019-10-28 04:06:25,9.23,8.43,8.20,99.90,349366,84,21148,-79
2019-10-28 04:06:59,8.70,8.00,8.10,99.90,331451,89,21138,-78
2019-10-28 04:07:32,8.10,7.40,8.20,99.90,331003,89,21260,-78
2019-10-28 04:08:06,9.18,8.35,8.20,99.90,336662,87,21126,-78
2019-10-28 04:08:40,8.68,7.80,8.10,99.90,336572,86,21283,-78
2019-10-28 04:09:14,9.73,8.73,8.20,99.90,337458,87,21267,-78
2019-10-28 04:09:48,8.53,7.72,8.10,99.90,332522,89,21636,-79
2019-10-28 04:10:22,7.97,7.33,8.10,99.90,331736,89,21180,-79
2019-10-28 04:10:55,8.45,7.75,8.10,99.90,331305,88,21250,-78
2019-10-28 04:11:30,7.78,7.08,8.10,99.90,341992,86,21673,-78
2019-10-28 04:12:05,8.58,7.78,8.10,99.90,342398,85,21534,-78
2019-10-28 04:12:38,8.33,7.55,8.10,99.90,337546,86,21203,-78
2019-10-28 04:13:13,8.33,7.53,8.10,99.90,342264,86,21051,-76
2019-10-28 04:13:47,8.70,7.80,8.10,99.90,331819,89,21188,-77
2019-10-28 04:14:20,8.43,7.62,8.10,99.90,341295,86,21221,-77
2019-10-28 04:14:54,7.92,7.20,8.10,99.90,343603,86,21093,-77
2019-10-28 04:15:29,9.08,8.30,8.10,99.90,332161,88,21242,-77
2019-10-28 04:16:03,8.08,7.37,8.20,99.90,339577,87,21258,-77
2019-10-28 04:16:38,7.67,6.87,8.10,99.90,335598,88,21110,-76
2019-10-28 04:17:12,8.20,7.40,8.20,99.90,331927,89,21625,-77
2019-10-28 04:17:46,8.23,7.53,8.20,99.90,330604,89,21675,-76
2019-10-28 04:18:20,8.70,7.90,8.20,99.90,326399,90,21189,-77
2019-10-28 04:18:53,8.70,7.97,8.20,99.90,346401,85,21141,-77
2019-10-28 04:19:27,7.87,7.28,8.20,99.90,342577,84,21177,-77
2019-10-28 04:20:01,9.53,8.68,8.20,99.90,336307,87,21256,-77
2019-10-28 04:20:35,8.83,8.10,8.20,99.90,330613,89,21194,-78
2019-10-28 04:21:08,8.63,7.85,8.10,99.90,346188,85,21181,-77
2019-10-28 04:21:42,8.73,7.83,8.10,99.90,336154,87,21253,-77
2019-10-28 04:22:16,7.75,7.10,8.20,99.90,327556,90,21108,-77
2019-10-28 04:22:50,9.20,8.38,8.20,99.90,335863,88,21191,-77
2019-10-28 04:23:23,7.80,7.03,8.20,99.90,336958,87,21272,-77
2019-10-28 04:23:57,8.45,7.35,8.20,99.90,322613,90,21218,-77
2019-10-28 04:24:31,8.75,7.95,8.10,99.90,336849,87,21205,-77
2019-10-28 04:25:08,8.63,7.83,8.10,99.90,342330,86,21249,-77
2019-10-28 04:25:42,7.95,7.35,8.10,99.90,342191,86,21245,-76
2019-10-28 04:26:15,8.75,7.80,8.10,99.90,342761,85,21213,-77
2019-10-28 04:26:49,9.50,8.68,8.10,99.90,332028,89,21149,-77
2019-10-28 04:27:23,8.23,7.53,8.00,99.90,332894,88,21240,-76
2019-10-28 04:27:57,8.75,7.92,8.00,99.90,341349,86,21592,-77
2019-10-28 04:28:30,8.50,7.80,8.10,99.90,342755,85,21549,-77
2019-10-28 04:29:05,8.98,8.20,8.10,99.90,330844,88,21244,-77
2019-10-28 04:29:38,9.88,8.40,8.10,99.90,335521,88,21279,-77
2019-10-28 04:30:13,8.38,7.58,8.10,99.90,337114,86,21544,-79
2019-10-28 04:30:47,8.23,7.42,8.10,99.90,335389,86,21630,-78
2019-10-28 04:31:20,8.48,7.78,8.10,99.90,336266,88,21178,-79
2019-10-28 04:31:54,8.75,8.05,8.10,99.90,341339,86,21685,-82
2019-10-28 04:32:28,8.55,7.80,8.10,99.90,337069,87,21154,-78
2019-10-28 04:33:02,8.58,7.67,8.10,99.90,335777,88,21098,-79
2019-10-28 04:33:36,9.08,8.25,8.10,99.90,337388,87,21154,-79
2019-10-28 04:34:10,10.28,9.23,8.00,99.90,338249,87,21602,-80
2019-10-28 04:34:43,9.70,8.40,8.00,99.90,342222,86,21157,-79
2019-10-28 04:35:17,7.97,7.30,8.00,99.90,343535,84,21183,-79
2019-10-28 04:35:51,8.28,7.58,8.00,99.90,332549,87,21081,-79
2019-10-28 04:36:28,8.63,7.83,8.00,99.90,341053,86,21673,-79
2019-10-28 04:37:02,8.55,7.78,8.00,99.90,335134,88,21216,-78
2019-10-28 04:37:37,8.93,8.15,8.00,99.90,331454,89,21204,-77
2019-10-28 04:38:11,9.43,8.58,8.00,99.90,335970,87,21177,-77
2019-10-28 04:38:45,8.85,8.05,8.00,99.90,336640,87,21221,-77
2019-10-28 04:39:48,8.85,7.95,8.00,99.90,334587,88,21230,-77
2019-10-28 04:40:22,10.05,9.13,8.00,99.90,331067,89,21181,-77
2019-10-28 04:40:56,9.75,8.85,7.90,99.90,331802,89,21145,-78
2019-10-28 04:41:32,10.20,9.23,7.90,99.90,337840,87,21141,-78
2019-10-28 04:42:06,10.32,9.43,7.90,99.90,330367,88,21167,-78
2019-10-28 04:42:40,10.10,9.18,7.90,99.90,338957,87,21076,-78
2019-10-28 04:43:28,11.75,10.63,7.90,99.90,337284,87,21043,-78
2019-10-28 04:44:36,10.53,9.43,7.90,99.90,326588,90,21163,-80
2019-10-28 04:45:34,10.30,9.30,8.00,99.90,345471,85,21223,-79
2019-10-28 04:46:08,11.10,10.00,8.00,99.90,352506,81,21103,-78
2019-10-28 04:46:42,10.43,9.48,8.00,99.90,337015,85,21170,-77
2019-10-28 04:47:16,11.08,10.08,7.90,99.90,335925,86,21133,-78
2019-10-28 04:47:50,11.05,10.03,7.90,99.90,345794,84,21047,-79
2019-10-28 04:48:23,10.98,9.98,7.90,99.90,346215,83,21158,-81
2019-10-28 04:48:57,10.53,9.63,7.80,99.90,342105,83,21131,-80
2019-10-28 04:49:31,10.88,9.85,7.90,99.90,341480,85,21106,-81
2019-10-28 04:50:05,12.05,10.95,7.90,99.90,345950,85,21163,-82
2019-10-28 04:50:39,11.85,10.72,7.90,99.90,347065,82,21158,-82
2019-10-28 04:51:13,12.60,11.12,7.90,99.90,341751,83,21249,-80
2019-10-28 04:51:46,12.00,10.90,7.90,99.90,340865,83,21663,-82
2019-10-28 04:52:20,11.70,10.48,7.90,99.90,342981,83,21114,-82
2019-10-28 04:52:54,11.15,10.15,7.90,99.90,335262,86,21155,-81
2019-10-28 04:53:28,10.85,9.75,7.90,99.90,336189,87,21095,-81
2019-10-28 04:54:02,12.40,11.20,7.90,99.90,336000,88,21228,-79
2019-10-28 04:54:36,10.20,9.30,7.90,99.90,346041,85,21106,-78
2019-10-28 04:55:09,11.22,10.18,8.00,99.90,340798,86,21296,-77
2019-10-28 04:55:44,10.78,9.88,7.90,99.90,335288,88,21210,-77
2019-10-28 04:56:19,11.15,10.15,7.90,99.90,332833,88,21119,-77
2019-10-28 04:56:53,10.25,9.35,7.90,99.90,339856,86,21147,-79
2019-10-28 04:57:36,11.43,10.32,7.90,99.90,340986,86,21316,-80
2019-10-28 04:58:10,11.08,9.95,7.90,99.90,346017,85,21130,-79
2019-10-28 04:58:44,11.10,10.05,7.90,99.90,341430,85,21239,-81
2019-10-28 04:59:18,10.43,9.53,7.90,99.90,340645,86,21256,-80
2019-10-28 04:59:51,10.98,9.95,7.90,99.90,340998,85,21239,-81
2019-10-28 05:00:26,10.85,9.85,8.00,99.90,349931,84,21554,-79
2019-10-28 05:01:00,11.40,10.40,8.00,99.90,340381,86,21189,-78
2019-10-28 05:01:33,10.15,9.35,7.90,99.90,345681,84,21268,-78
2019-10-28 05:02:07,11.55,10.32,7.90,99.90,346733,85,21723,-78
2019-10-28 05:02:41,12.23,10.85,7.90,99.90,340820,86,21446,-79
2019-10-28 05:03:15,11.65,10.55,7.90,99.90,341367,85,21120,-78
2019-10-28 05:03:49,10.45,9.45,7.80,99.90,345701,84,21668,-78
2019-10-28 05:04:23,11.20,9.53,7.90,99.90,340947,85,21133,-79
2019-10-28 05:04:57,11.00,10.00,7.80,99.90,350985,83,21191,-78
2019-10-28 05:05:30,10.23,9.23,7.80,99.90,346534,84,21202,-80
2019-10-28 05:06:07,10.18,9.23,7.80,99.90,346043,84,21183,-79
2019-10-28 05:06:41,9.10,8.30,7.90,99.90,340894,86,21289,-80
2019-10-28 05:07:14,9.65,8.75,7.80,99.90,330955,89,21195,-80
2019-10-28 05:07:48,10.45,9.45,7.80,99.90,335645,88,21189,-80
2019-10-28 05:08:22,10.55,9.55,7.80,99.90,348699,84,21112,-83
2019-10-28 05:08:56,10.23,9.33,7.80,99.90,343758,86,21081,-82
2019-10-28 05:09:30,9.60,8.80,7.80,99.90,340223,86,22219,-78
2019-10-28 05:10:04,9.83,9.03,7.80,99.90,346255,84,21145,-80
2019-10-28 05:10:37,10.00,9.15,7.80,99.90,341019,86,21211,-80
2019-10-28 05:11:12,10.45,9.55,7.80,99.90,336002,88,21601,-80
2019-10-28 05:11:46,10.88,9.88,7.80,99.90,346347,84,21258,-80
2019-10-28 05:12:20,14.03,9.93,7.80,99.90,342698,86,21227,-79
2019-10-28 05:12:55,9.80,9.00,7.80,99.90,335551,87,21683,-78
2019-10-28 05:13:30,11.38,10.38,7.90,99.90,340501,86,21621,-78
2019-10-28 05:14:03,9.88,8.98,7.80,99.90,336776,85,21113,-79
2019-10-28 05:14:37,9.78,8.88,7.90,99.90,346247,82,21244,-79
2019-10-28 05:15:12,9.20,8.40,7.90,99.90,341236,85,21228,-81
2019-10-28 05:15:45,12.00,10.80,7.90,99.90,336112,86,21239,-80
2019-10-28 05:16:19,12.70,11.40,8.00,99.90,341624,86,21539,-79
2019-10-28 05:16:53,10.72,9.68,8.00,99.90,335597,88,21131,-79
2019-10-28 05:17:27,13.53,12.23,7.90,99.90,340725,85,21118,-80
2019-10-28 05:18:01,10.55,9.65,7.90,99.90,340353,86,21158,-80
2019-10-28 05:18:35,9.08,8.30,7.90,99.90,340753,86,21182,-78
2019-10-28 05:19:08,10.23,9.33,7.90,99.90,339801,87,21154,-79
2019-10-28 05:19:42,9.10,8.30,7.90,99.90,326378,88,21246,-80
2019-10-28 05:20:16,8.08,7.47,7.90,99.90,345847,84,21142,-79
2019-10-28 05:20:49,8.23,7.53,7.80,99.90,340247,86,21520,-79
2019-10-28 05:21:23,9.65,8.88,7.90,99.90,335864,86,21138,-78
2019-10-28 05:21:57,10.35,9.45,7.80,99.90,344703,85,21167,-79
2019-10-28 05:22:31,9.08,8.38,7.80,99.90,335816,86,21256,-78
2019-10-28 05:23:04,9.28,8.50,7.80,99.90,335927,87,21561,-79
2019-10-28 05:23:38,9.58,8.75,7.90,99.90,345525,84,21087,-80
2019-10-28 05:24:12,8.63,8.03,7.90,99.90,344759,85,21134,-80
2019-10-28 05:24:46,9.00,8.08,7.90,99.90,331048,88,21621,-78
2019-10-28 05:25:20,10.13,9.23,7.80,99.90,330486,88,21543,-81
2019-10-28 05:25:53,8.20,7.40,7.90,99.90,330324,89,21277,-80
2019-10-28 05:26:27,8.03,7.42,7.90,99.90,340638,86,21118,-80
2019-10-28 05:27:01,8.58,7.83,7.80,99.90,336078,86,21464,-78
2019-10-28 05:27:35,8.10,7.50,7.80,99.90,340486,86,21225,-79
2019-10-28 05:28:09,8.05,7.33,7.80,99.90,345500,85,21119,-78
2019-10-28 05:28:43,9.13,8.23,7.90,99.90,330675,89,21209,-78
2019-10-28 05:29:16,9.23,8.43,7.80,99.90,345734,85,21193,-77
2019-10-28 05:29:50,9.03,8.13,7.80,99.90,340570,85,21239,-77
2019-10-28 05:30:24,9.15,8.45,7.80,99.90,341350,86,21214,-79
2019-10-28 05:30:58,9.33,8.53,7.80,99.90,345095,85,21615,-79
2019-10-28 05:31:32,8.58,7.83,7.70,99.90,340875,85,21285,-79
2019-10-28 05:32:07,9.58,8.78,7.70,99.90,346145,84,21110,-81
2019-10-28 05:32:40,9.43,8.63,7.70,99.90,345891,85,21232,-80
2019-10-28 05:33:14,7.87,7.28,7.70,99.90,330814,88,21239,-78
2019-10-28 05:33:48,8.78,8.08,7.70,99.90,340828,86,21082,-78
2019-10-28 05:34:21,7.25,6.65,7.70,99.90,340758,86,21168,-79
2019-10-28 05:34:55,7.42,6.83,7.70,99.90,340417,86,21537,-78
2019-10-28 05:35:29,7.62,6.95,7.60,99.90,340609,85,21122,-77
2019-10-28 05:36:03,8.00,7.30,7.70,99.90,336098,86,21163,-77
2019-10-28 05:36:37,7.90,7.22,7.60,99.90,335364,88,21743,-75
2019-10-28 05:37:11,7.17,6.67,7.70,99.90,340402,85,21214,-75
2019-10-28 05:37:44,8.08,7.37,7.70,99.90,331068,89,21099,-77
2019-10-28 05:38:18,7.70,7.15,7.70,99.90,340649,86,21058,-77
2019-10-28 05:38:52,7.92,7.30,7.60,99.90,340276,85,21233,-77
2019-10-28 05:39:25,7.67,7.08,7.60,99.90,341277,86,21727,-78
2019-10-28 05:39:59,7.95,7.35,7.60,99.90,335513,86,21586,-77
2019-10-28 05:40:33,7.72,7.12,7.60,99.90,345323,85,21156,-78
2019-10-28 05:41:06,8.45,7.80,7.70,99.90,345582,85,21279,-78
2019-10-28 05:41:41,8.50,7.85,7.70,99.90,336613,86,21251,-78
2019-10-28 05:42:15,9.30,8.40,7.60,99.90,336400,86,21178,-79
2019-10-28 05:42:49,8.00,7.40,7.60,99.90,335040,86,21758,-78
2019-10-28 05:43:22,8.10,7.40,7.60,99.90,335964,88,21212,-79
2019-10-28 05:43:56,7.42,6.92,7.60,99.90,341075,85,21106,-80
2019-10-28 05:44:30,8.93,8.15,7.60,99.90,336004,86,21196,-79
2019-10-28 05:45:05,8.00,7.40,7.60,99.90,341016,86,21137,-82
2019-10-28 05:45:39,7.80,7.10,7.60,99.90,341350,86,21115,-83
2019-10-28 05:46:12,8.13,7.53,7.60,99.90,341748,86,21149,-83
2019-10-28 05:46:46,8.05,7.35,7.50,99.90,341801,85,21131,-82
2019-10-28 05:47:20,9.33,8.58,7.60,99.90,337658,87,21137,-81
2019-10-28 05:47:54,8.83,8.03,7.50,99.90,342330,86,21864,-79
2019-10-28 05:48:27,8.65,7.95,7.50,99.90,349391,84,21189,-84
2019-10-28 05:49:01,8.73,8.03,7.50,99.90,349062,84,21215,-82
2019-10-28 05:49:35,9.15,8.35,7.50,99.90,344227,84,21133,-84
2019-10-28 05:50:11,8.88,8.18,7.50,99.90,349126,84,21280,-82
2019-10-28 05:50:45,8.93,8.20,7.50,99.90,338846,86,21173,-82
2019-10-28 05:51:18,9.68,8.88,7.60,99.90,333047,87,21264,-82
2019-10-28 05:51:52,8.35,7.53,7.60,99.90,344067,85,21148,-82
2019-10-28 05:52:26,9.15,8.45,7.60,99.90,341186,85,21358,-81
2019-10-28 05:53:00,10.70,9.80,7.60,99.90,332780,89,21124,-81
2019-10-28 05:53:33,9.60,8.83,7.60,99.90,338117,86,21704,-83
2019-10-28 05:54:07,10.38,9.48,7.60,99.90,348622,83,21079,-83
2019-10-28 05:54:41,8.90,8.18,7.60,99.90,339212,86,21184,-82
2019-10-28 05:55:15,10.58,9.68,7.60,99.90,343383,86,21187,-82
2019-10-28 05:55:49,8.98,8.08,7.70,99.90,348875,84,21235,-82
2019-10-28 05:56:22,9.03,8.28,7.70,99.90,349307,84,21069,-82
2019-10-28 05:56:56,9.20,8.30,7.70,99.90,348911,84,21181,-83
2019-10-28 05:57:30,8.43,7.70,7.70,99.90,349386,84,21139,-82
2019-10-28 05:58:04,9.30,8.60,7.70,99.90,338453,86,21168,-84
2019-10-28 05:58:37,8.73,7.95,7.60,99.90,343190,86,21164,-82
2019-10-28 05:59:11,9.18,8.48,7.70,99.90,338449,86,21195,-84
2019-10-28 05:59:45,8.68,7.97,7.60,99.90,338127,87,22309,-83
2019-10-28 06:00:19,8.18,7.47,7.60,99.90,342693,86,21237,-76
2019-10-28 06:00:53,8.88,8.18,7.60,99.90,337664,87,21823,-79
2019-10-28 06:01:26,9.85,8.95,7.60,99.90,332800,88,21259,-81
2019-10-28 06:02:00,9.15,8.35,7.60,99.90,338547,86,21109,-79
2019-10-28 06:02:34,10.10,9.30,7.60,99.90,342970,86,21679,-86
2019-10-28 06:03:07,9.55,8.70,7.60,99.90,343819,85,21216,-85
2019-10-28 06:03:41,9.00,8.30,7.60,99.90,338525,86,21212,-85
2019-10-28 06:04:15,9.73,8.93,7.60,99.90,337009,87,21190,-88
2019-10-28 06:04:48,8.70,8.10,7.60,99.90,354304,83,21644,-84
2019-10-28 06:05:22,9.10,8.38,7.60,99.90,343681,85,21565,-88
2019-10-28 06:05:56,8.75,8.05,7.60,99.90,336663,87,21078,-87
2019-10-28 06:06:30,9.40,8.68,7.60,99.90,338482,87,21181,-86
2019-10-28 06:07:04,9.85,8.98,7.60,99.90,342860,86,21086,-90
2019-10-28 06:07:38,9.53,8.75,7.60,99.90,337792,87,21460,-88
2019-10-28 06:08:11,8.98,8.18,7.70,99.90,342191,86,21141,-87
2019-10-28 06:08:45,10.00,9.20,7.70,99.90,343047,86,21566,-89
2019-10-28 06:09:19,10.85,9.90,7.70,99.90,348230,85,21110,-77
2019-10-28 06:09:52,9.65,8.75,7.70,99.90,345013,85,21605,-74
2019-10-28 06:10:26,11.05,10.08,7.70,99.90,335256,87,21102,-74
2019-10-28 06:11:00,9.43,8.53,7.70,99.90,331615,89,21164,-77
2019-10-28 06:11:33,10.25,9.45,7.70,99.90,336630,87,21106,-76
2019-10-28 06:12:07,10.65,9.75,7.70,99.90,347642,85,21182,-77
2019-10-28 06:12:41,10.20,9.35,7.80,99.90,341762,85,21580,-77
2019-10-28 06:13:14,9.68,8.88,7.80,99.90,337986,87,21227,-75
2019-10-28 06:13:48,9.73,8.90,7.80,99.90,338309,87,21181,-85
2019-10-28 06:14:22,10.15,9.33,7.80,99.90,349290,83,21113,-83
2019-10-28 06:14:55,9.78,9.08,7.90,99.90,349514,84,21636,-76
2019-10-28 06:15:29,10.32,9.25,7.90,99.90,339257,85,21179,-74
2019-10-28 06:16:03,10.35,9.33,7.90,99.90,348457,84,21628,-76
2019-10-28 06:16:36,9.80,9.00,7.90,99.90,329207,87,21199,-86
2019-10-28 06:17:10,9.63,8.80,7.90,99.90,338536,87,21232,-86
2019-10-28 06:17:44,9.88,9.13,7.90,99.90,348285,84,21177,-86
2019-10-28 06:18:18,9.35,8.55,7.90,99.90,344186,84,21232,-85
2019-10-28 06:18:54,9.15,8.45,8.00,99.90,354887,81,21124,-85
2019-10-28 06:19:28,8.70,7.97,8.00,99.90,343850,84,21116,-83
2019-10-28 06:20:02,9.78,8.78,8.00,99.90,348102,85,21190,-75
2019-10-28 06:20:35,8.05,7.37,7.90,99.90,333297,86,21128,-79
2019-10-28 06:21:09,8.75,8.05,7.90,99.90,338098,87,21667,-79
2019-10-28 06:21:43,9.75,8.75,7.90,99.90,349189,83,21196,-78
2019-10-28 06:22:17,8.40,7.70,7.90,99.90,344266,86,21105,-80
2019-10-28 06:22:51,8.40,7.80,7.90,99.90,337766,87,21708,-79
2019-10-28 06:23:25,8.65,7.87,7.90,99.90,342604,86,21170,-80
2019-10-28 06:23:58,10.63,9.63,7.80,99.90,333583,88,21154,-81
2019-10-28 06:24:32,10.55,9.55,7.80,99.90,338361,86,21636,-79
2019-10-28 06:25:08,8.70,8.00,7.70,99.90,344313,85,21141,-79
2019-10-28 06:25:41,14.00,12.58,7.80,99.90,348637,83,21323,-79
2019-10-28 06:26:15,9.40,8.55,7.80,99.90,343506,86,21204,-81
2019-10-28 06:26:49,8.70,7.92,7.70,99.90,344165,86,21218,-82
2019-10-28 06:27:23,8.85,8.15,7.80,99.90,343780,86,21624,-79
2019-10-28 06:27:57,9.48,8.68,7.80,99.90,341625,85,21768,-78
2019-10-28 06:28:31,9.45,8.65,7.80,99.90,339560,86,21196,-79
2019-10-28 06:29:04,8.10,7.50,7.70,99.90,351510,83,21507,-79
2019-10-28 06:29:39,7.90,7.20,7.70,99.90,349229,83,21094,-77
2019-10-28 06:30:13,8.30,7.60,7.80,99.90,344105,84,21243,-78
2019-10-28 06:30:47,8.08,7.30,7.80,99.90,343733,86,21072,-78
2019-10-28 06:31:21,8.73,8.03,7.70,99.90,347504,84,21522,-78
2019-10-28 06:31:55,7.45,6.83,7.70,99.90,355954,83,21204,-78
2019-10-28 06:32:32,8.33,7.67,7.60,99.90,346528,85,21667,-80
2019-10-28 06:33:06,8.00,7.33,7.70,99.90,337944,87,21147,-79
2019-10-28 06:33:40,8.53,7.83,7.70,99.90,350935,83,21617,-78
2019-10-28 06:34:13,8.68,7.97,7.70,99.90,348800,83,21122,-78
2019-10-28 06:34:47,8.55,7.75,7.60,99.90,355936,82,21160,-78
2019-10-28 06:35:21,8.50,7.80,7.60,99.90,339482,84,21572,-78
2019-10-28 06:35:55,8.28,7.58,7.70,99.90,350096,83,21198,-78
2019-10-28 06:36:29,8.45,7.65,7.70,99.90,338222,87,21086,-78
2019-10-28 06:37:03,6.65,6.15,7.70,99.90,339873,85,21524,-78
2019-10-28 06:37:36,7.53,6.95,7.70,99.90,327717,88,21190,-78
2019-10-28 06:38:11,7.28,6.67,7.70,99.90,335141,87,21141,-78
2019-10-28 06:39:02,7.80,7.10,7.80,99.90,344902,84,21727,-78
2019-10-28 06:39:49,8.63,7.85,7.80,99.90,352187,83,21184,-78
2019-10-28 06:40:24,6.80,6.22,7.80,99.90,351908,83,21588,-79
2019-10-28 06:41:00,6.50,6.00,7.80,99.90,351240,83,21173,-77
2019-10-28 06:41:49,7.15,6.53,7.80,99.90,353251,83,21137,-79
2019-10-28 06:42:25,6.47,5.97,7.80,99.90,331164,87,21684,-78
2019-10-28 06:42:59,7.45,6.85,7.70,99.90,324083,90,21183,-77
2019-10-28 06:43:32,7.90,7.20,7.70,99.90,337257,86,21112,-78
2019-10-28 06:44:06,7.70,7.00,7.70,99.90,335666,87,21187,-78
2019-10-28 06:44:40,7.08,6.45,7.80,99.90,327478,90,21127,-78
2019-10-28 06:45:14,7.22,6.62,7.80,99.90,332551,87,21687,-78
2019-10-28 06:45:48,7.30,6.42,7.70,99.90,343814,85,21693,-78
2019-10-28 06:46:21,7.00,6.40,7.80,99.90,347784,85,21228,-77
2019-10-28 06:46:55,8.70,6.35,7.80,99.90,344390,85,21212,-77
2019-10-28 06:47:29,8.15,7.35,7.70,99.90,340768,85,21630,-77
2019-10-28 06:48:02,7.42,6.83,7.70,99.90,344180,84,21280,-78
2019-10-28 06:48:36,6.83,6.20,7.70,99.90,348996,83,21638,-77
2019-10-28 06:49:11,7.40,6.78,7.80,99.90,339043,85,21709,-77
2019-10-28 06:49:44,7.45,6.70,7.80,99.90,342974,83,21167,-78
2019-10-28 06:50:18,7.00,6.37,7.80,99.90,348191,82,22073,-77
2019-10-28 06:50:52,7.12,6.53,7.80,99.90,344363,84,21268,-78
2019-10-28 06:51:25,7.25,6.28,7.80,99.90,342253,85,21180,-78
2019-10-28 06:51:59,7.35,6.25,7.80,99.90,343940,84,21145,-78
2019-10-28 06:52:34,6.60,6.00,7.80,99.90,360137,80,21133,-78
2019-10-28 06:53:07,6.28,5.78,7.90,99.90,349578,83,21735,-81
2019-10-28 06:53:41,6.90,6.20,7.90,99.90,336466,86,21176,-82
2019-10-28 06:54:15,6.70,6.10,7.90,99.90,338715,86,21204,-78
2019-10-28 06:54:48,6.83,6.22,7.90,99.90,340160,86,21120,-77
2019-10-28 06:55:39,5.95,5.45,7.90,99.90,343717,86,21161,-76
2019-10-28 06:56:13,6.65,6.03,7.90,99.90,336409,87,21216,-78
2019-10-28 06:56:46,6.75,5.90,7.90,99.90,345306,84,21937,-79
2019-10-28 06:57:20,5.95,5.20,7.90,99.90,349157,84,21090,-79
2019-10-28 06:57:54,6.03,5.40,7.90,99.90,347491,84,21172,-78
2019-10-28 06:58:28,5.80,5.28,7.90,99.90,345666,84,21173,-78
2019-10-28 06:59:02,9.98,6.10,7.90,99.90,338624,87,21113,-78
2019-10-28 06:59:36,7.97,6.72,7.90,99.90,335166,86,21290,-82
2019-10-28 07:00:11,6.28,5.67,7.80,99.90,343414,85,21259,-78
2019-10-28 07:00:46,6.90,6.20,7.80,99.90,328573,88,21248,-78
2019-10-28 07:01:20,6.45,5.70,7.70,99.90,348012,84,21649,-80
2019-10-28 07:01:54,6.78,5.92,7.70,99.90,338442,86,21285,-78
2019-10-28 07:02:28,7.17,5.70,7.80,99.90,340550,86,21697,-78
2019-10-28 07:03:02,6.53,5.50,7.80,99.90,354607,83,21099,-81
2019-10-28 07:03:35,7.33,5.12,7.80,99.90,350272,83,21193,-80
2019-10-28 07:04:10,5.80,5.20,7.80,99.90,349166,83,21191,-83
2019-10-28 07:04:44,6.90,6.20,7.80,99.90,349167,84,21704,-80
2019-10-28 07:05:17,7.00,5.90,7.70,99.90,349515,83,21168,-81
2019-10-28 07:05:52,6.55,5.78,7.70,99.90,354609,83,21219,-82
2019-10-28 07:06:26,8.68,6.30,7.70,99.90,353068,82,21241,-81
2019-10-28 07:07:00,7.60,6.08,7.70,99.90,348995,84,21169,-81
2019-10-28 07:07:33,7.30,6.25,7.70,99.90,354765,83,21177,-83
2019-10-28 07:08:07,9.38,6.70,7.70,99.90,360726,82,21103,-79
2019-10-28 07:08:41,6.62,5.92,7.70,99.90,354027,83,21077,-79
2019-10-28 07:09:15,7.40,6.70,7.70,99.90,349404,83,21136,-80
2019-10-28 07:09:49,9.33,6.30,7.70,99.90,343320,84,21136,-80
2019-10-28 07:10:22,10.20,6.92,7.70,99.90,343474,84,21204,-80
2019-10-28 07:10:56,8.30,7.50,7.70,99.90,345459,83,21680,-84
2019-10-28 07:11:30,7.28,6.33,7.80,99.90,346578,85,21123,-81
2019-10-28 07:12:03,6.80,6.10,7.80,99.90,346972,84,21165,-81
2019-10-28 07:12:37,7.65,6.85,7.80,99.90,345734,83,21094,-79
2019-10-28 07:13:16,6.95,6.25,7.80,99.90,344187,85,21160,-80
2019-10-28 07:13:49,7.30,6.50,7.80,99.90,338774,86,21163,-80
2019-10-28 07:14:23,7.85,6.30,7.80,99.90,352540,83,21261,-80
2019-10-28 07:14:57,6.90,6.30,7.80,99.90,355757,82,21668,-80
2019-10-28 07:15:30,8.20,7.30,7.80,99.90,353680,82,21157,-82
2019-10-28 07:16:04,8.95,7.30,7.80,99.90,355910,82,21182,-81
2019-10-28 07:16:38,8.68,7.25,7.80,99.90,354747,83,21241,-81
2019-10-28 07:17:12,8.98,7.00,7.90,99.90,343542,86,21137,-80
2019-10-28 07:17:46,8.78,7.33,7.90,99.90,350932,83,21683,-80
2019-10-28 07:18:20,8.05,7.22,7.90,99.90,354570,82,21114,-83
2019-10-28 07:18:53,8.48,7.67,7.90,99.90,350725,83,21223,-81
2019-10-28 07:19:27,8.78,6.58,7.90,99.90,347766,83,21122,-83
2019-10-28 07:20:01,8.85,7.22,7.90,99.90,335829,87,21150,-82
2019-10-28 07:20:35,8.20,7.08,7.90,99.90,343557,85,21858,-81
2019-10-28 07:21:08,9.25,7.87,7.90,99.90,356071,82,21189,-84
2019-10-28 07:21:43,10.18,7.25,7.90,99.90,355897,82,21093,-81
2019-10-28 07:22:18,8.25,7.40,7.90,99.90,353600,83,21259,-82
2019-10-28 07:22:52,8.58,7.25,7.90,99.90,348168,84,21702,-81
2019-10-28 07:23:25,9.05,7.55,7.90,99.90,350665,83,21272,-80
2019-10-28 07:23:59,8.08,7.28,7.90,99.90,355953,83,21030,-80
2019-10-28 07:24:33,9.20,7.60,7.90,99.90,344307,83,21157,-80
2019-10-28 07:25:07,11.30,7.83,7.90,99.90,333506,86,21212,-80
2019-10-28 07:25:41,7.50,6.80,8.00,99.90,338182,86,21201,-80
2019-10-28 07:26:14,8.20,7.20,8.00,99.90,350485,83,21144,-81
2019-10-28 07:26:48,11.78,8.08,8.00,99.90,351279,83,21114,-82
2019-10-28 07:27:22,8.73,7.92,8.00,99.90,352219,83,21083,-81
2019-10-28 07:27:56,9.15,8.25,8.00,99.90,345951,84,21273,-78
2019-10-28 07:28:29,10.08,8.10,8.10,99.90,351244,83,21195,-81
2019-10-28 07:29:04,10.88,9.63,8.10,99.90,348859,84,21153,-80
2019-10-28 07:29:37,10.08,8.63,8.10,99.90,349693,83,21090,-84
2019-10-28 07:30:11,10.78,8.78,8.00,99.90,347247,83,21774,-82
2019-10-28 07:30:45,10.70,9.60,8.00,99.90,349741,83,21147,-83
2019-10-28 07:31:19,10.20,9.20,8.00,99.90,344671,86,21149,-83
2019-10-28 07:31:53,10.32,9.33,8.00,99.90,349158,84,21168,-81
2019-10-28 07:32:26,9.73,8.73,8.00,99.90,341716,86,21071,-82
2019-10-28 07:33:00,10.48,8.50,8.00,99.90,349399,84,21148,-85
2019-10-28 07:33:34,10.63,9.10,8.00,99.90,343447,85,21113,-82
2019-10-28 07:34:07,10.30,9.15,8.00,99.90,352339,82,21161,-81
2019-10-28 07:34:41,9.90,8.45,8.00,99.90,355967,82,21051,-76
2019-10-28 07:35:15,10.18,9.13,8.00,99.90,344312,85,21198,-77
2019-10-28 07:35:49,11.53,10.40,8.00,99.90,338406,87,21157,-77
2019-10-28 07:36:22,10.32,8.63,7.90,99.90,355473,82,21199,-76
2019-10-28 07:36:56,11.35,9.03,8.00,99.90,350828,83,21174,-76
2019-10-28 07:37:30,11.22,10.10,8.00,99.90,349937,83,21529,-75
2019-10-28 07:38:04,11.83,10.60,8.00,99.90,344551,86,21133,-76
2019-10-28 07:38:38,14.78,12.07,8.00,99.90,352572,83,21164,-77
2019-10-28 07:39:12,9.93,8.93,7.90,99.90,355909,82,21194,-75
2019-10-28 07:39:45,11.20,9.80,8.00,99.90,360611,80,21078,-78
2019-10-28 07:40:19,9.83,8.80,8.00,99.90,350054,82,21081,-75
2019-10-28 07:40:53,9.53,8.58,8.10,99.90,361091,80,21609,-78
2019-10-28 07:41:27,9.70,8.55,8.10,99.90,345729,84,21175,-76
2019-10-28 07:42:01,12.35,9.73,8.10,99.90,343002,84,21148,-76
2019-10-28 07:42:34,12.35,9.93,8.00,99.90,344143,84,21216,-76
2019-10-28 07:43:08,11.33,9.90,8.10,99.90,345386,84,21122,-76
2019-10-28 07:43:42,10.93,8.83,8.10,99.90,351933,84,21165,-76
2019-10-28 07:44:16,10.78,9.68,8.00,99.90,330776,89,21964,-78
2019-10-28 07:44:49,11.12,10.03,8.10,99.90,358401,82,21111,-75
2019-10-28 07:45:23,11.12,10.03,8.10,99.90,338592,86,21178,-77
2019-10-28 07:45:57,13.93,10.43,8.10,99.90,333187,87,21679,-76
2019-10-28 07:46:31,12.05,10.85,8.10,99.90,338828,86,22000,-77
2019-10-28 07:47:05,15.80,12.07,8.10,99.90,342078,86,21675,-77
2019-10-28 07:47:39,11.50,10.43,8.00,99.90,352561,83,21138,-79
2019-10-28 07:48:12,12.25,10.72,8.10,99.90,345538,85,21110,-77
2019-10-28 07:48:46,12.65,11.15,8.20,99.90,354728,82,21253,-75
2019-10-28 07:49:20,10.70,9.63,8.10,99.90,349350,83,22199,-77
2019-10-28 07:49:53,12.10,10.03,8.10,99.90,354756,82,21103,-77
2019-10-28 07:50:27,14.18,11.15,8.20,99.90,356580,82,21285,-78
2019-10-28 07:51:01,10.88,9.75,8.10,99.90,352197,83,21558,-78
2019-10-28 07:51:35,12.73,11.40,8.10,99.90,358628,82,21249,-78
2019-10-28 07:52:09,11.12,10.00,8.20,99.90,343648,85,21138,-78
2019-10-28 07:52:43,11.20,9.33,8.20,99.90,344387,83,21286,-77
2019-10-28 07:53:16,14.15,9.60,8.30,99.90,349611,82,21309,-78
2019-10-28 07:53:50,12.75,11.40,8.30,99.90,354360,83,21642,-77
2019-10-28 07:54:24,11.22,10.13,8.30,99.90,349144,84,21238,-78
2019-10-28 07:54:58,11.45,9.85,8.30,99.90,354363,82,21522,-77
2019-10-28 07:55:32,11.05,9.28,8.30,99.90,354480,82,21233,-78
2019-10-28 07:56:06,13.30,11.90,8.30,99.90,346410,83,21191,-84
2019-10-28 07:56:39,15.15,11.12,8.30,99.90,351816,83,21267,-83
2019-10-28 07:57:13,10.82,9.85,8.20,99.90,354791,83,21128,-84
2019-10-28 07:57:47,15.30,10.18,8.20,99.90,346133,84,21265,-82
2019-10-28 07:58:20,13.25,11.40,8.30,99.90,360449,80,21616,-83
2019-10-28 07:58:54,12.58,10.32,8.20,99.90,344888,83,21724,-86
2019-10-28 07:59:28,12.10,9.88,8.20,99.90,350249,83,21325,-83
2019-10-28 08:00:02,13.22,10.90,8.20,99.90,356268,82,21151,-82
2019-10-28 08:00:36,12.18,10.93,8.20,99.90,346103,82,21313,-82
2019-10-28 08:01:10,13.88,10.23,8.20,99.90,348129,83,21188,-83
2019-10-28 08:01:44,11.90,10.35,8.20,99.90,348560,84,21147,-83
2019-10-28 08:02:18,12.25,10.13,8.30,99.90,355447,82,21209,-82
2019-10-28 08:02:54,11.85,10.00,8.20,99.90,350272,82,21172,-83
2019-10-28 08:03:28,11.03,9.43,8.30,99.90,340114,86,21683,-83
2019-10-28 08:04:02,13.40,10.98,8.30,99.90,345190,84,21217,-82
2019-10-28 08:04:36,12.37,10.72,8.40,99.90,349205,84,21674,-79
2019-10-28 08:05:09,11.15,9.53,8.40,99.90,356935,82,21131,-83
2019-10-28 08:05:43,11.38,10.28,8.40,99.90,355027,83,21775,-83
2019-10-28 08:06:17,13.83,11.88,8.40,99.90,354979,82,21152,-79
2019-10-28 08:06:50,13.03,11.78,8.30,99.90,354701,82,21211,-79
2019-10-28 08:07:24,13.70,10.88,8.20,99.90,348997,83,21684,-78
2019-10-28 08:07:58,11.57,10.38,8.20,99.90,343890,84,21196,-78
2019-10-28 08:08:32,16.77,11.08,8.20,99.90,336050,86,21148,-77
2019-10-28 08:09:07,11.48,10.38,8.20,99.90,342881,84,21210,-79
2019-10-28 08:09:41,12.60,11.30,8.30,99.90,348778,83,21505,-77
2019-10-28 08:10:14,12.33,10.32,8.20,99.90,334972,86,21121,-76
2019-10-28 08:10:48,13.18,10.20,8.30,99.90,340297,86,21210,-77
2019-10-28 08:11:22,12.53,11.22,8.30,99.90,359201,81,21072,-77
2019-10-28 08:12:01,12.35,10.85,8.30,99.90,339081,84,21192,-79
2019-10-28 08:12:42,13.72,10.65,8.30,99.90,339053,86,21223,-78
2019-10-28 08:13:16,12.07,10.70,8.30,99.90,339901,86,21806,-77
2019-10-28 08:13:50,11.60,10.48,8.30,99.90,339698,84,21248,-77
2019-10-28 08:14:24,13.25,10.80,8.30,99.90,349900,83,21201,-77
2019-10-28 08:14:58,12.98,11.70,8.20,99.90,354693,82,21113,-77
2019-10-28 08:15:32,19.12,11.57,8.20,99.90,349279,84,21303,-77
2019-10-28 08:16:06,11.97,10.78,8.20,99.90,354280,83,21545,-77
2019-10-28 08:16:41,15.03,11.55,8.10,99.90,349245,84,21667,-80
2019-10-28 08:17:14,13.95,11.05,8.10,99.90,343551,84,21593,-79
2019-10-28 08:17:51,13.35,11.43,8.10,99.90,347409,85,21212,-80
2019-10-28 08:18:29,13.32,11.93,8.00,99.90,351236,83,21686,-79
2019-10-28 08:19:02,13.30,12.00,8.00,99.90,338220,86,21149,-78
2019-10-28 08:19:36,13.98,11.43,8.00,99.90,339752,86,21122,-78
2019-10-28 08:20:13,17.00,11.90,8.00,99.90,347824,83,21134,-78
2019-10-28 08:20:46,14.98,11.78,7.90,99.90,334799,86,21268,-79
2019-10-28 08:21:20,12.82,11.53,7.90,99.90,346359,84,21200,-79
2019-10-28 08:21:57,13.38,11.97,8.00,99.90,343143,83,21256,-79
2019-10-28 08:22:30,12.70,11.33,8.00,99.90,354113,82,21163,-79
2019-10-28 08:23:04,12.15,10.95,7.90,99.90,338649,86,21121,-79
2019-10-28 08:23:38,12.13,10.93,8.00,99.90,343185,86,21211,-79
2019-10-28 08:24:13,14.90,11.00,8.00,99.90,333856,86,21204,-79
2019-10-28 08:24:47,11.12,10.03,8.00,99.90,338484,86,21222,-79
2019-10-28 08:25:38,13.55,10.55,8.00,99.90,343273,86,21669,-79
2019-10-28 08:26:12,14.80,13.30,8.00,99.90,338561,86,21613,-80
2019-10-28 08:26:46,12.78,11.48,8.00,99.90,352855,83,21099,-79
2019-10-28 08:27:20,13.22,11.33,7.90,99.90,354936,82,21092,-80
2019-10-28 08:27:53,13.70,10.70,8.00,99.90,343710,84,21283,-79
2019-10-28 08:28:27,13.88,12.47,8.00,99.90,343058,84,21655,-80
2019-10-28 08:29:01,14.50,10.78,8.00,99.90,346951,84,21130,-78
2019-10-28 08:29:34,12.88,11.60,8.10,99.90,348723,84,21105,-79
2019-10-28 08:30:09,11.90,10.38,8.10,99.90,338711,87,21175,-79
2019-10-28 08:30:43,12.55,10.58,8.20,99.90,337702,86,21098,-79
2019-10-28 08:31:17,13.60,11.35,8.20,99.90,356862,82,21163,-78
2019-10-28 08:31:51,12.18,10.90,8.20,99.90,351823,83,21832,-80
2019-10-28 08:32:24,13.80,11.70,8.20,99.90,343405,84,21179,-80
2019-10-28 08:32:58,12.47,11.12,8.20,99.90,350858,82,21175,-78
2019-10-28 08:33:32,12.73,11.00,8.20,99.90,346079,84,21178,-80
2019-10-28 08:34:06,11.68,10.58,8.20,99.90,346636,84,21153,-81
2019-10-28 08:34:39,12.95,10.75,8.30,99.90,348860,83,21156,-79
2019-10-28 08:35:13,13.05,11.80,8.30,99.90,354018,83,21107,-78
2019-10-28 08:35:47,13.05,11.70,8.30,99.90,349523,83,21124,-78
2019-10-28 08:36:20,11.50,10.30,8.30,99.90,357235,82,21584,-78
2019-10-28 08:36:55,12.40,10.87,8.30,99.90,347790,83,21279,-80
2019-10-28 08:37:29,10.70,9.73,8.30,99.90,359960,80,21062,-80
2019-10-28 08:38:03,10.90,9.98,8.20,99.90,355002,82,21163,-81
2019-10-28 08:38:37,12.07,10.82,8.20,99.90,333772,87,21152,-79
2019-10-28 08:39:10,12.75,10.85,8.10,99.90,344094,85,21115,-80
2019-10-28 08:39:44,10.82,9.80,8.20,99.90,343661,84,21251,-80
2019-10-28 08:40:18,12.43,11.12,8.20,99.90,353240,83,21325,-81
2019-10-28 08:40:52,11.38,10.32,8.20,99.90,346160,83,21640,-81
2019-10-28 08:41:26,12.95,11.75,8.10,99.90,343527,86,21280,-80
2019-10-28 08:42:00,12.05,10.95,8.10,99.90,347743,83,22337,-79
2019-10-28 08:42:34,13.85,10.88,8.10,99.90,360350,82,21144,-80
2019-10-28 08:43:07,11.65,10.45,8.20,99.90,348204,83,21701,-81
2019-10-28 08:43:41,11.57,10.38,8.20,99.90,354114,83,21579,-80
2019-10-28 08:44:15,11.40,10.30,8.20,99.90,346254,84,21110,-79
2019-10-28 08:44:49,11.48,10.48,8.10,99.90,356452,82,21237,-79
2019-10-28 08:45:23,11.90,10.70,8.10,99.90,345728,84,21139,-80
2019-10-28 08:45:56,12.95,10.72,8.20,99.90,346690,84,21189,-80
2019-10-28 08:46:30,12.93,9.83,8.10,99.90,354410,82,21102,-79
2019-10-28 08:47:04,12.82,11.12,8.10,99.90,354665,83,21172,-80
2019-10-28 08:47:38,11.88,10.68,8.00,99.90,345986,84,21224,-78
2019-10-28 08:48:12,12.73,11.43,8.00,99.90,357975,82,21668,-80
2019-10-28 08:48:46,12.88,10.45,8.00,99.90,343521,84,21708,-78
2019-10-28 08:49:20,12.33,10.88,8.10,99.90,351380,82,21156,-80
2019-10-28 08:49:53,13.05,11.73,8.10,99.90,348469,83,21102,-80
2019-10-28 08:50:27,12.93,11.50,8.00,99.90,349810,83,21649,-81
2019-10-28 08:51:01,15.15,11.05,7.90,99.90,354643,82,21104,-80
2019-10-28 08:51:34,10.75,9.38,8.00,99.90,339781,84,21102,-81
2019-10-28 08:52:08,11.35,9.48,8.10,99.90,356410,82,21200,-80
2019-10-28 08:52:43,10.90,9.80,8.10,99.90,336989,86,21158,-79
2019-10-28 08:53:16,12.43,10.40,8.10,99.90,344216,85,21467,-79
2019-10-28 08:53:50,13.25,12.03,8.20,99.90,347739,84,21079,-79
2019-10-28 08:54:24,13.20,11.90,8.10,99.90,351557,83,21165,-79
2019-10-28 08:54:57,12.37,11.15,8.10,99.90,357482,82,21249,-79
2019-10-28 08:55:31,12.63,11.33,8.10,99.90,346576,85,21545,-79
2019-10-28 08:56:05,17.32,11.55,8.10,99.90,341081,86,21169,-79
2019-10-28 08:56:39,11.10,9.83,8.10,99.90,338931,85,21279,-79
2019-10-28 08:57:13,9.90,9.00,8.20,99.90,342437,86,21265,-79
2019-10-28 08:57:46,9.78,8.75,8.20,99.90,342220,86,21659,-80
2019-10-28 08:58:20,9.80,8.80,8.30,99.90,339428,85,21662,-81
2019-10-28 08:58:54,11.00,9.55,8.30,99.90,334028,87,21112,-79
2019-10-28 08:59:28,12.05,10.18,8.30,99.90,336830,87,21193,-79
2019-10-28 09:00:02,10.08,9.13,8.30,99.90,348979,83,21155,-80
2019-10-28 09:00:36,12.18,10.13,8.40,99.90,352144,83,21142,-81
2019-10-28 09:01:10,9.68,8.83,8.40,99.90,348290,84,21290,-80
2019-10-28 09:01:44,13.32,11.95,8.40,99.90,330366,86,21275,-80
2019-10-28 09:02:18,10.88,9.78,8.40,99.90,335831,87,21443,-79
2019-10-28 09:02:52,12.28,9.55,8.40,99.90,347294,84,21122,-81
2019-10-28 09:03:25,14.00,10.35,8.40,99.90,358384,82,21642,-81
2019-10-28 09:03:59,10.70,9.60,8.30,99.90,342719,84,21614,-81
2019-10-28 09:04:34,10.75,8.25,8.30,99.90,343694,84,21208,-80
2019-10-28 09:05:08,10.43,9.35,8.30,99.90,347516,84,21158,-79
2019-10-28 09:05:42,10.13,9.13,8.40,99.90,349611,84,21574,-80
2019-10-28 09:06:16,10.60,8.98,8.40,99.90,351013,84,21166,-80
2019-10-28 09:06:49,10.70,9.60,8.40,99.90,347970,84,21220,-80
2019-10-28 09:07:24,9.98,8.98,8.40,99.90,352383,83,21169,-79
2019-10-28 09:07:58,10.55,9.28,8.40,99.90,332546,87,21191,-79
2019-10-28 09:08:31,10.58,9.38,8.40,99.90,345054,84,21155,-80
2019-10-28 09:09:06,11.88,10.68,8.40,99.90,343103,84,21189,-79
2019-10-28 09:09:40,11.33,9.83,8.40,99.90,331101,88,21286,-79
2019-10-28 09:10:13,12.20,11.05,8.40,99.90,342766,85,21145,-80
2019-10-28 09:10:47,12.60,10.93,8.40,99.90,340048,85,21113,-79
2019-10-28 09:11:21,11.33,10.05,8.40,99.90,341076,86,21717,-80
2019-10-28 09:11:54,9.23,8.38,8.40,99.90,335055,86,21231,-81
2019-10-28 09:12:28,10.32,9.20,8.40,99.90,342187,86,21797,-81
2019-10-28 09:13:02,10.15,9.18,8.40,99.90,348666,83,21112,-81
2019-10-28 09:13:36,9.95,8.90,8.40,99.90,333785,87,21216,-81
2019-10-28 09:14:10,11.50,9.75,8.40,99.90,338770,84,21111,-81
2019-10-28 09:14:44,11.30,10.18,8.30,99.90,329090,87,21236,-80
2019-10-28 09:15:17,10.75,9.65,8.30,99.90,331706,89,21198,-80
2019-10-28 09:15:51,9.78,8.78,8.30,99.90,349937,83,21170,-80
2019-10-28 09:16:25,10.70,9.80,8.30,99.90,348287,83,21178,-80
2019-10-28 09:16:58,12.10,10.10,8.40,99.90,343283,84,21170,-80
2019-10-28 09:17:32,10.35,9.38,8.30,99.90,348971,83,21228,-80
2019-10-28 09:18:06,11.48,10.32,8.40,99.90,341945,86,21114,-80
2019-10-28 09:18:39,13.48,9.80,8.40,99.90,336775,87,21178,-79
2019-10-28 09:19:13,10.95,9.88,8.50,99.90,348044,83,21185,-77
2019-10-28 09:19:47,11.63,10.43,8.50,99.90,342599,86,22307,-77
2019-10-28 09:20:21,10.72,9.65,8.50,99.90,341797,86,21238,-76
2019-10-28 09:20:54,11.55,10.35,8.40,99.90,335967,87,21181,-80
2019-10-28 09:21:28,11.33,10.10,8.50,99.90,346856,84,21162,-77
2019-10-28 09:22:02,12.80,11.48,8.50,99.90,346192,85,21203,-79
2019-10-28 09:22:36,12.00,10.80,8.40,99.90,346422,84,21260,-79
2019-10-28 09:23:10,11.43,9.90,8.40,99.90,347703,83,21544,-78
2019-10-28 09:23:44,9.90,8.28,8.50,99.90,337358,86,21194,-78
2019-10-28 09:24:17,9.90,8.90,8.50,99.90,329738,87,21176,-77
2019-10-28 09:24:51,14.55,12.60,8.50,99.90,336864,87,21175,-78
2019-10-28 09:25:25,15.15,10.48,8.50,99.90,341717,85,21123,-81
2019-10-28 09:25:59,11.05,9.75,8.50,99.90,342645,85,21170,-79
2019-10-28 09:26:33,10.68,9.50,8.50,99.90,350087,84,21550,-80
2019-10-28 09:27:06,12.80,11.43,8.50,99.90,342803,86,21161,-79
2019-10-28 09:27:40,11.20,10.10,8.50,99.90,346299,85,21187,-78
2019-10-28 09:28:14,11.95,10.88,8.50,99.90,341844,85,21222,-81
2019-10-28 09:28:47,12.43,11.08,8.50,99.90,337783,87,21604,-78
2019-10-28 09:29:22,12.95,11.57,8.40,99.90,343026,85,21316,-78
2019-10-28 09:29:56,15.05,13.45,8.40,99.90,335307,86,21110,-78
2019-10-28 09:30:30,13.00,11.70,8.30,99.90,327849,90,21628,-78
2019-10-28 09:31:04,13.05,11.73,8.30,99.90,327928,87,21202,-79
2019-10-28 09:31:38,13.15,11.80,8.30,99.90,338985,86,21512,-78
2019-10-28 09:32:11,12.18,10.98,8.30,99.90,338572,86,21204,-78
2019-10-28 09:32:45,12.73,11.43,8.30,99.90,346246,85,21087,-78
2019-10-28 09:33:19,12.15,10.90,8.30,99.90,345413,85,21132,-78
2019-10-28 09:33:53,13.65,10.48,8.30,99.90,335762,86,21181,-79
2019-10-28 09:34:27,11.85,10.58,8.30,99.90,347716,83,21090,-79
2019-10-28 09:35:00,11.57,10.45,8.30,99.90,343127,85,21307,-79
2019-10-28 09:35:34,11.75,10.65,8.30,99.90,341638,84,21573,-79
2019-10-28 09:36:08,12.47,10.30,8.30,99.90,353714,83,21208,-78
2019-10-28 09:36:42,10.30,9.28,8.30,99.90,353719,82,21270,-79
2019-10-28 09:37:15,14.03,10.30,8.30,99.90,354082,83,21171,-80
2019-10-28 09:37:49,11.03,9.45,8.30,99.90,348398,83,21101,-80
2019-10-28 09:38:23,11.88,8.50,8.30,99.90,348512,83,21157,-79
2019-10-28 09:38:57,9.30,8.30,8.30,99.90,348439,83,21117,-78
2019-10-28 09:39:31,10.63,8.10,8.30,99.90,343452,84,21113,-78
2019-10-28 09:40:06,8.58,7.75,8.30,99.90,346284,84,21141,-77
2019-10-28 09:40:40,9.88,8.65,8.20,99.90,348628,84,21057,-79
2019-10-28 09:41:14,9.68,8.38,8.20,99.90,354024,83,21114,-77
2019-10-28 09:41:47,11.88,8.15,8.10,99.90,338281,87,21773,-80
2019-10-28 09:42:21,8.80,7.90,8.10,99.90,338056,86,21178,-78
2019-10-28 09:42:55,9.70,8.30,8.10,99.90,337516,86,21162,-79
2019-10-28 09:43:29,11.30,9.03,8.10,99.90,341961,85,21652,-80
2019-10-28 09:44:02,10.53,8.48,8.10,99.90,333313,88,21154,-79
2019-10-28 09:44:36,12.35,8.88,8.10,99.90,337998,87,21147,-80
2019-10-28 09:45:10,8.23,6.87,8.20,99.90,338085,87,21093,-80
2019-10-28 09:45:44,9.63,6.72,8.20,99.90,333263,87,21351,-79
2019-10-28 09:46:18,9.78,6.45,8.20,99.90,348018,84,21158,-79
2019-10-28 09:46:52,7.05,6.22,8.30,99.90,353595,83,21128,-79
2019-10-28 09:47:25,10.88,7.00,8.30,99.90,344077,85,21133,-79
2019-10-28 09:47:59,12.33,6.37,8.30,99.90,349243,84,21238,-79
2019-10-28 09:48:33,12.40,6.70,8.30,99.90,345410,84,21172,-78
2019-10-28 09:49:07,8.03,6.42,8.30,99.90,354433,82,21109,-79
2019-10-28 09:49:41,9.75,6.78,8.30,99.90,348793,85,21121,-79
2019-10-28 09:50:14,11.03,6.72,8.30,99.90,351210,83,21084,-77
2019-10-28 09:50:48,9.53,6.67,8.30,99.90,360740,80,21104,-80
2019-10-28 09:51:22,9.35,7.10,8.30,99.90,335125,86,21169,-80
2019-10-28 09:51:56,10.05,6.75,8.30,99.90,344617,85,21179,-78
2019-10-28 09:52:29,10.50,6.35,8.30,99.90,348967,84,21595,-77
2019-10-28 09:53:03,9.15,6.67,8.40,99.90,348380,84,21111,-78
2019-10-28 09:53:38,9.65,7.37,8.40,99.90,348545,83,21161,-76
2019-10-28 09:54:11,12.20,7.58,8.40,99.90,350014,83,21189,-79
2019-10-28 09:54:45,8.80,7.78,8.40,99.90,344994,84,21187,-77
2019-10-28 09:55:19,13.98,7.35,8.40,99.90,349667,83,21157,-78
2019-10-28 09:55:52,15.50,8.53,8.40,99.90,345629,84,21163,-78
2019-10-28 09:56:28,12.60,9.05,8.40,99.90,344679,84,21080,-78
2019-10-28 09:57:02,11.50,8.03,8.30,99.90,340947,85,21464,-82
2019-10-28 09:57:35,14.47,8.63,8.30,99.90,349231,83,21115,-79
2019-10-28 09:58:11,15.08,8.63,8.30,99.90,353975,83,21163,-80
2019-10-28 09:58:45,14.93,8.45,8.30,99.90,352863,82,21208,-81
2019-10-28 09:59:18,10.60,8.25,8.20,99.90,347456,83,21251,-81
2019-10-28 09:59:52,13.35,8.65,8.30,99.90,341165,85,21632,-80
2019-10-28 10:00:27,15.63,8.58,8.30,99.90,343645,85,21098,-79
2019-10-28 10:01:00,12.23,8.80,8.30,99.90,341864,84,21177,-79
2019-10-28 10:01:34,17.48,9.58,8.30,99.90,346118,84,21153,-80
2019-10-28 10:02:09,14.93,10.65,8.30,99.90,346253,84,21255,-80
2019-10-28 10:02:43,11.15,8.80,8.30,99.90,343416,85,22155,-79
2019-10-28 10:03:17,10.10,9.03,8.30,99.90,342500,85,21181,-80
2019-10-28 10:03:51,11.35,9.33,8.30,99.90,337109,87,21086,-81
2019-10-28 10:04:24,13.93,10.32,8.30,99.90,339121,86,21137,-82
2019-10-28 10:04:58,10.18,9.18,8.30,99.90,346232,85,21721,-80
2019-10-28 10:05:32,14.47,11.90,8.30,99.90,350654,83,21248,-79
2019-10-28 10:06:07,14.00,11.08,8.30,99.90,340490,86,21083,-80
2019-10-28 10:06:41,15.72,11.63,8.30,99.90,338495,87,21186,-79
2019-10-28 10:07:15,9.95,8.90,8.30,99.90,353188,83,21082,-79
2019-10-28 10:07:49,10.05,8.90,8.40,99.90,340627,86,21205,-82
2019-10-28 10:08:31,10.78,8.55,8.40,99.90,348713,84,21215,-80
2019-10-28 10:09:11,11.88,9.43,8.40,99.90,342344,86,21162,-80
2019-10-28 10:09:44,13.22,10.30,8.40,99.90,337022,87,21149,-79
2019-10-28 10:10:18,14.43,11.15,8.40,99.90,352985,83,21564,-78
2019-10-28 10:10:52,15.40,10.13,8.40,99.90,340820,86,21254,-79
2019-10-28 10:11:25,14.18,10.30,8.30,99.90,341490,86,21129,-79
2019-10-28 10:11:59,13.08,9.83,8.30,99.90,334094,87,21117,-80
2019-10-28 10:12:33,14.98,12.07,8.40,99.90,331704,88,21677,-83
2019-10-28 10:13:07,19.95,14.18,8.40,99.90,353734,82,21099,-80
2019-10-28 10:13:42,17.30,13.62,8.30,99.90,353323,83,21181,-80
2019-10-28 10:14:16,18.82,15.25,8.20,99.90,332367,87,21082,-80
2019-10-28 10:14:49,16.80,12.55,8.10,99.90,344139,84,21224,-78
2019-10-28 10:15:23,14.63,13.08,8.10,99.90,346360,82,21137,-79
2019-10-28 10:15:57,21.85,17.45,8.20,99.90,341159,85,21632,-80
2019-10-28 10:16:31,18.32,14.98,8.20,99.90,335970,87,21813,-79
2019-10-28 10:17:05,14.28,12.78,8.20,99.90,332588,87,21141,-79
2019-10-28 10:17:40,13.30,11.90,8.20,99.90,337913,86,21082,-79
2019-10-28 10:18:13,13.03,11.73,8.20,99.90,327344,88,21160,-80
2019-10-28 10:18:47,17.25,12.70,8.30,99.90,340323,86,21079,-82
2019-10-28 10:19:27,18.80,13.13,8.30,99.90,336096,87,21141,-81
2019-10-28 10:20:00,18.15,13.18,8.30,99.90,324091,89,21215,-82
2019-10-28 10:20:34,22.65,16.35,8.40,99.90,323987,90,21087,-82
2019-10-28 10:21:08,17.25,14.03,8.30,99.90,332687,87,21272,-82
2019-10-28 10:21:42,14.18,12.65,8.30,99.90,335484,86,21141,-79
2019-10-28 10:22:16,15.18,12.90,8.40,99.90,338145,84,21196,-79
2019-10-28 10:22:50,13.58,12.23,8.40,99.90,344096,84,21210,-79
2019-10-28 10:23:23,14.38,12.80,8.40,99.90,336652,87,21349,-79
2019-10-28 10:23:57,16.62,13.70,8.40,99.90,343491,84,21118,-80
2019-10-28 10:24:31,15.85,12.85,8.50,99.90,342498,86,21509,-79
2019-10-28 10:25:05,16.75,13.60,8.50,99.90,339471,85,21515,-80
2019-10-28 10:25:39,20.55,16.60,8.50,99.90,346942,85,21059,-80
2019-10-28 10:26:13,16.57,13.90,8.60,99.90,342793,86,21077,-79
2019-10-28 10:26:46,15.72,14.05,8.50,99.90,342843,86,21153,-79
2019-10-28 10:27:20,15.65,13.78,8.60,99.90,348865,84,21055,-82
2019-10-28 10:27:54,16.35,14.18,8.60,99.90,355595,82,21075,-82
2019-10-28 10:28:28,15.55,12.98,8.60,99.90,359413,82,21043,-85
2019-10-28 10:29:02,15.83,13.85,8.70,99.90,347239,83,21246,-82
2019-10-28 10:29:36,15.63,14.13,8.70,99.90,349781,84,21184,-82
2019-10-28 10:30:10,17.90,15.08,8.70,99.90,354783,83,21138,-82
2019-10-28 10:30:44,19.65,15.83,8.80,99.90,338134,87,21097,-82
2019-10-28 10:31:18,18.25,14.75,8.80,99.90,346729,85,21152,-81
2019-10-28 10:31:51,16.48,14.73,8.90,99.90,332558,87,21208,-80
2019-10-28 10:32:26,19.32,16.20,8.90,99.90,348960,84,21084,-80
2019-10-28 10:33:00,16.90,14.60,8.90,99.90,352310,83,21064,-82
2019-10-28 10:33:34,22.25,17.40,9.00,99.90,338330,86,21250,-80
2019-10-28 10:34:07,23.02,15.98,9.00,99.90,332006,88,21182,-80
2019-10-28 10:34:41,18.62,15.58,9.00,99.90,337852,87,21280,-80
2019-10-28 10:35:16,18.42,14.83,9.00,99.90,343600,83,21168,-80
2019-10-28 10:35:50,16.87,14.20,9.00,99.90,346016,84,21140,-80
2019-10-28 10:36:24,18.70,16.85,9.10,99.90,344299,84,21126,-80
2019-10-28 10:36:57,16.48,14.78,9.10,99.90,354178,82,21110,-80
2019-10-28 10:37:31,17.85,15.18,9.10,99.90,344002,85,21117,-79
2019-10-28 10:38:06,18.02,15.88,9.20,99.90,349279,82,21177,-80
2019-10-28 10:38:39,17.20,15.38,9.20,99.90,343078,85,21063,-82
2019-10-28 10:39:13,16.65,15.00,9.20,99.90,323944,91,21109,-79
2019-10-28 10:39:47,17.00,15.05,9.20,99.90,342989,86,21105,-78
2019-10-28 10:40:20,19.37,17.45,9.30,99.90,341574,86,21780,-78
2019-10-28 10:40:54,21.42,17.27,9.30,99.90,342955,85,21215,-82
2019-10-28 10:41:28,21.00,16.82,9.20,99.90,336893,87,21598,-77
2019-10-28 10:42:01,22.62,20.27,9.20,99.90,342264,85,21156,-79
2019-10-28 10:42:44,21.23,18.95,9.20,99.90,342301,86,21154,-78
2019-10-28 10:43:30,24.90,22.07,9.20,99.90,331302,86,21209,-80
2019-10-28 10:44:04,18.45,16.62,9.10,99.90,322469,90,21365,-78
2019-10-28 10:44:38,19.55,16.82,9.20,99.90,339531,85,21169,-78
2019-10-28 10:45:12,19.57,17.40,9.30,99.90,358247,81,21170,-79
2019-10-28 10:45:45,25.30,17.67,9.40,99.90,343390,84,21231,-80
2019-10-28 10:46:20,19.23,17.32,9.40,99.90,353834,83,21158,-79
2019-10-28 10:46:54,18.10,16.10,9.40,99.90,359125,82,21924,-78
2019-10-28 10:47:27,20.20,16.70,9.50,99.90,353950,83,21195,-78
2019-10-28 10:48:02,18.27,16.30,9.50,99.90,348743,82,21131,-80
2019-10-28 10:48:36,19.20,16.57,9.50,99.90,353779,83,21102,-78
2019-10-28 10:49:09,16.52,14.95,9.50,99.90,342646,85,21164,-79
2019-10-28 10:49:43,16.93,15.23,9.60,99.90,343783,85,21133,-78
2019-10-28 10:50:17,16.82,14.73,9.60,99.90,348188,84,21679,-77
2019-10-28 10:50:51,16.80,15.05,9.60,99.90,343350,85,21210,-77
2019-10-28 10:51:25,19.23,15.50,9.60,99.90,341395,85,21239,-78
2019-10-28 10:51:59,20.70,17.50,9.60,99.90,336406,86,21674,-80
2019-10-28 10:52:32,19.35,17.40,9.60,99.90,339858,86,21164,-77
2019-10-28 10:53:06,18.02,16.10,9.60,99.90,346247,83,21079,-80
2019-10-28 10:53:40,16.62,14.93,9.60,99.90,341948,86,21589,-78
2019-10-28 10:54:14,18.35,15.03,9.60,99.90,352455,83,21140,-78
2019-10-28 10:54:47,16.25,14.65,9.60,99.90,342120,84,21106,-77
2019-10-28 10:55:21,16.73,15.13,9.70,99.90,346595,85,21095,-78
2019-10-28 10:55:55,17.05,14.28,9.70,99.90,346369,85,21177,-77
2019-10-28 10:56:30,18.87,15.18,9.70,99.90,341164,86,21686,-78
2019-10-28 10:57:05,19.17,15.45,9.70,99.90,347514,85,21182,-78
2019-10-28 10:57:38,18.57,15.60,9.80,99.90,342215,84,21588,-78
2019-10-28 10:58:12,17.35,15.00,9.80,99.90,342642,85,21116,-78
2019-10-28 10:58:46,18.00,16.10,9.80,99.90,342321,86,21106,-78
2019-10-28 10:59:20,16.25,14.38,9.80,99.90,334190,87,21339,-78
2019-10-28 10:59:54,18.60,16.80,9.80,99.90,346443,85,21164,-79
2019-10-28 11:00:28,17.77,15.98,9.80,99.90,331798,87,21272,-78
2019-10-28 11:01:03,16.37,14.73,9.80,99.90,336803,87,21147,-79
2019-10-28 11:01:37,16.65,14.90,9.90,99.90,330932,89,21158,-79
2019-10-28 11:02:11,18.67,14.47,9.80,99.90,330517,89,21199,-79
2019-10-28 11:02:44,17.17,15.38,9.90,99.90,339828,87,21201,-78
2019-10-28 11:03:19,17.40,15.63,9.90,99.90,333641,88,21169,-79
2019-10-28 11:03:53,15.85,14.28,9.90,99.90,341572,86,21621,-80
2019-10-28 11:04:26,17.20,15.38,9.80,99.90,346335,84,21209,-77
2019-10-28 11:05:00,17.02,15.43,9.80,99.90,336188,87,21489,-78
2019-10-28 11:05:38,16.60,14.85,9.80,99.90,339103,87,21153,-78
2019-10-28 11:06:11,19.00,17.00,9.80,99.90,330728,88,21146,-78
2019-10-28 11:06:45,16.77,15.05,9.90,99.90,336510,87,21281,-78
2019-10-28 11:07:19,18.07,15.60,9.90,99.90,334598,88,21542,-77
2019-10-28 11:07:53,16.90,15.10,9.80,99.90,346666,85,21207,-78
2019-10-28 11:08:27,16.30,14.80,9.80,99.90,342572,86,21191,-79
2019-10-28 11:09:01,15.55,14.03,9.80,99.90,344144,85,21169,-80
2019-10-28 11:09:35,18.02,15.80,9.70,99.90,342469,85,21117,-79
2019-10-28 11:10:11,16.20,14.70,9.70,99.90,342781,86,21252,-79
2019-10-28 11:10:45,19.80,17.25,9.70,99.90,337640,86,21698,-78
2019-10-28 11:11:18,17.62,15.88,9.60,99.90,347238,84,21142,-78
2019-10-28 11:11:52,16.17,14.58,9.60,99.90,347502,85,21122,-78
2019-10-28 11:12:27,16.87,14.10,9.60,99.90,342125,86,21139,-77
2019-10-28 11:13:00,15.50,13.78,9.70,99.90,347225,85,21217,-77
2019-10-28 11:13:34,15.10,13.53,9.70,99.90,341189,85,21150,-77
2019-10-28 11:14:10,16.93,15.23,9.70,99.90,352349,83,21240,-77
2019-10-28 11:14:44,19.30,16.80,9.70,99.90,347617,85,21121,-77
2019-10-28 11:15:18,16.07,14.58,9.60,99.90,342865,85,21185,-77
2019-10-28 11:15:52,17.60,15.72,9.60,99.90,347208,83,21146,-79
2019-10-28 11:16:25,17.98,16.10,9.50,99.90,341801,85,21663,-79
2019-10-28 11:17:00,18.85,16.82,9.50,99.90,347414,85,22359,-78
2019-10-28 11:17:34,17.48,15.20,9.40,99.90,347499,85,21169,-78
2019-10-28 11:18:08,15.90,14.40,9.50,99.90,342806,86,21074,-80
2019-10-28 11:18:42,17.17,14.68,9.50,99.90,343582,86,21212,-77
2019-10-28 11:19:16,18.25,15.35,9.60,99.90,341667,85,21167,-79
2019-10-28 11:19:50,16.93,15.20,9.70,99.90,341382,86,21155,-78
2019-10-28 11:20:24,18.27,16.35,9.70,99.90,343114,85,21088,-77
2019-10-28 11:21:03,18.37,16.05,9.70,99.90,346068,84,21126,-78
2019-10-28 11:21:34,20.17,18.02,9.70,99.90,345668,84,21167,-78
2019-10-28 11:22:08,16.15,14.63,9.70,99.90,351258,83,21174,-78
2019-10-28 11:22:43,16.25,14.65,9.70,99.90,339587,83,21252,-78
2019-10-28 11:23:16,17.50,15.48,9.80,99.90,341087,85,21202,-78
2019-10-28 11:23:50,16.40,14.70,9.80,99.90,346273,85,21656,-78
2019-10-28 11:24:25,18.30,15.40,9.80,99.90,349354,83,21594,-80
2019-10-28 11:24:58,16.65,15.05,9.80,99.90,348627,83,21115,-80
2019-10-28 11:25:32,17.80,14.47,9.80,99.90,348126,84,21674,-81
2019-10-28 11:26:06,17.65,15.58,9.90,99.90,359862,81,21161,-80
2019-10-28 11:26:41,16.80,15.05,9.80,99.90,353779,82,21135,-78
2019-10-28 11:27:15,16.90,15.08,9.70,99.90,358581,81,21084,-79
2019-10-28 11:27:49,17.42,15.32,9.70,99.90,347301,84,21196,-79
2019-10-28 11:28:23,16.73,14.78,9.70,99.90,344716,85,21313,-79
2019-10-28 11:28:57,16.77,14.98,9.70,99.90,347388,85,21294,-79
2019-10-28 11:29:31,17.35,15.45,9.80,99.90,342417,85,21463,-78
2019-10-28 11:30:08,16.42,14.70,9.80,99.90,343709,85,21622,-79
2019-10-28 11:30:42,17.17,15.60,9.80,99.90,330269,88,21190,-79
2019-10-28 11:31:16,15.75,14.18,9.80,99.90,336681,86,21252,-79
2019-10-28 11:31:49,19.30,16.93,9.90,99.90,354002,82,21210,-79
2019-10-28 11:32:24,19.27,17.37,9.90,99.90,345194,84,21165,-79
2019-10-28 11:32:58,18.80,16.82,9.90,99.90,346168,85,21225,-79
2019-10-28 11:33:31,16.95,15.45,9.80,99.90,340768,86,21157,-80
2019-10-28 11:34:05,19.65,17.65,9.90,99.90,339143,87,21265,-80
2019-10-28 11:34:39,17.23,15.63,9.80,99.90,341322,86,21162,-79
2019-10-28 11:35:13,19.42,16.42,9.90,99.90,340909,86,21627,-80
2019-10-28 11:35:47,16.82,15.13,9.90,99.90,345560,85,21245,-79
2019-10-28 11:36:21,17.70,15.88,9.90,99.90,337160,87,21244,-78
2019-10-28 11:36:54,17.32,14.80,9.80,99.90,335946,88,21476,-79
2019-10-28 11:37:28,16.93,15.23,9.80,99.90,342370,86,21573,-79
2019-10-28 11:38:02,17.70,15.88,9.80,99.90,341402,85,21210,-80
2019-10-28 11:38:36,20.30,18.07,9.80,99.90,335673,88,21114,-82
2019-10-28 11:39:12,20.40,18.40,9.70,99.90,336054,87,21208,-81
2019-10-28 11:39:45,20.70,18.87,9.50,99.90,348271,85,21184,-80
2019-10-28 11:40:19,20.88,18.60,9.40,99.90,338265,85,21166,-79
2019-10-28 11:40:53,21.75,18.65,9.30,99.90,358391,82,21232,-79
2019-10-28 11:41:27,17.77,16.05,9.30,99.90,358851,81,21135,-79
2019-10-28 11:42:01,17.67,15.68,9.40,99.90,347910,85,21223,-81
2019-10-28 11:42:35,15.85,14.25,9.50,99.90,348005,85,21498,-81
2019-10-28 11:43:09,19.00,17.05,9.70,99.90,342632,86,21126,-80
2019-10-28 11:43:44,17.92,15.35,9.70,99.90,343912,85,21112,-79
2019-10-28 11:44:18,19.42,17.40,9.70,99.90,346606,85,22157,-78
2019-10-28 11:44:52,19.55,17.65,9.70,99.90,334908,87,21734,-80
2019-10-28 11:45:25,21.87,17.52,9.60,99.90,335780,88,21155,-78
2019-10-28 11:45:59,18.35,16.55,9.50,99.90,341499,86,21466,-79
2019-10-28 11:46:33,17.00,15.35,9.50,99.90,336885,85,21564,-79
2019-10-28 11:47:07,18.48,14.95,9.50,99.90,334995,87,21233,-78
2019-10-28 11:47:41,18.95,17.00,9.60,99.90,330321,89,21114,-78
2019-10-28 11:48:15,19.25,17.40,9.60,99.90,339987,86,21625,-77
2019-10-28 11:48:51,17.45,15.65,9.50,99.90,334916,88,21645,-80
2019-10-28 11:49:25,17.62,15.85,9.60,99.90,330204,89,21118,-79
2019-10-28 11:49:59,18.50,16.60,9.60,99.90,333411,88,21247,-78
2019-10-28 11:50:33,18.67,16.95,9.60,99.90,338932,87,21214,-78
2019-10-28 11:51:07,14.95,13.48,9.50,99.90,336735,87,21089,-78
2019-10-28 11:51:41,17.50,15.70,9.60,99.90,332100,88,21179,-79
2019-10-28 11:52:15,13.70,12.25,9.60,99.90,347876,85,21197,-79
2019-10-28 11:52:48,14.95,13.30,9.60,99.90,327642,87,21121,-79
2019-10-28 11:53:23,15.50,13.55,9.60,99.90,352032,83,21254,-79
2019-10-28 11:53:56,16.37,14.70,9.60,99.90,346728,83,21526,-79
2019-10-28 11:54:30,15.18,13.60,9.50,99.90,341244,85,21160,-79
2019-10-28 11:55:05,14.45,12.95,9.50,99.90,341982,86,21525,-80
2019-10-28 11:55:39,19.50,16.87,9.60,99.90,347099,85,21091,-80
2019-10-28 11:56:14,18.32,14.63,9.50,99.90,346725,85,21109,-78
2019-10-28 11:56:48,14.68,13.18,9.50,99.90,336733,87,21152,-81
2019-10-28 11:57:22,18.05,14.70,9.50,99.90,345454,84,21077,-79
2019-10-28 11:57:56,18.10,14.05,9.50,99.90,341144,86,21466,-78
2019-10-28 11:58:30,15.63,13.90,9.50,99.90,336385,86,21130,-79
2019-10-28 11:59:03,17.12,14.73,9.50,99.90,347332,84,21251,-79
2019-10-28 11:59:37,16.42,14.73,9.50,99.90,351833,84,21282,-81
2019-10-28 12:00:12,19.32,13.75,9.60,99.90,345933,85,21226,-78
2019-10-28 12:00:45,15.60,13.53,9.50,99.90,336954,86,22348,-78
2019-10-28 12:01:19,15.93,14.33,9.50,99.90,337373,86,21108,-79
2019-10-28 12:01:53,15.13,13.58,9.50,99.90,342172,86,21152,-79
2019-10-28 12:02:26,15.53,13.93,9.50,99.90,347432,85,21131,-80
2019-10-28 12:03:01,17.05,15.08,9.50,99.90,342373,86,21751,-79
2019-10-28 12:03:36,16.45,14.18,9.50,99.90,347586,84,21184,-79
2019-10-28 12:04:16,16.23,14.53,9.50,99.90,342122,86,21240,-79
2019-10-28 12:04:47,17.25,14.87,9.50,99.90,336090,87,21156,-78
2019-10-28 12:05:21,16.25,14.65,9.40,99.90,340967,85,21141,-79
2019-10-28 12:05:55,16.40,14.68,9.50,99.90,333731,87,21178,-77
2019-10-28 12:06:29,17.10,15.35,9.50,99.90,332459,87,21608,-78
2019-10-28 12:07:03,17.92,15.00,9.50,99.90,341088,86,21122,-79
2019-10-28 12:07:36,22.37,15.78,9.50,99.90,341861,85,21111,-79
2019-10-28 12:08:10,17.95,16.30,9.50,99.90,327232,90,21240,-79
2019-10-28 12:08:44,18.17,16.42,9.40,99.90,342648,85,21606,-78
2019-10-28 12:09:18,19.25,17.17,9.40,99.90,337489,87,21240,-78
2019-10-28 12:10:16,18.32,16.42,9.40,99.90,342071,86,21146,-78
2019-10-28 12:10:50,18.37,16.48,9.40,99.90,347172,85,21119,-79
2019-10-28 12:11:23,17.85,16.10,9.40,99.90,342619,85,21608,-79
2019-10-28 12:11:57,18.62,16.52,9.50,99.90,332438,87,21521,-80
2019-10-28 12:12:31,18.23,16.25,9.50,99.90,342397,86,21173,-79
2019-10-28 12:13:06,18.27,15.23,9.40,99.90,358479,82,21127,-80
2019-10-28 12:13:40,20.55,15.78,9.40,99.90,337308,86,21551,-80
2019-10-28 12:14:14,18.05,16.15,9.50,99.90,331780,89,21681,-80
2019-10-28 12:14:48,20.48,16.20,9.50,99.90,342317,86,21217,-80
2019-10-28 12:15:24,16.20,14.47,9.50,99.90,337202,87,21176,-80
2019-10-28 12:15:58,15.13,13.43,9.50,99.90,342636,85,21629,-78
2019-10-28 12:16:31,17.48,14.65,9.50,99.90,342810,85,21659,-76
2019-10-28 12:17:05,15.40,13.80,9.50,99.90,342363,86,21206,-75
2019-10-28 12:17:39,15.15,13.48,9.60,99.90,347765,85,21150,-81
2019-10-28 12:18:14,16.80,15.08,9.60,99.90,342733,86,21213,-79
2019-10-28 12:18:49,16.60,14.58,9.60,99.90,337987,83,21609,-79
2019-10-28 12:19:23,15.23,13.40,9.50,99.90,337014,86,21183,-80
2019-10-28 12:19:56,14.45,13.05,9.50,99.90,332335,89,21209,-79
2019-10-28 12:20:30,14.33,12.90,9.50,99.90,342535,85,21441,-79
2019-10-28 12:21:04,13.55,12.10,9.50,99.90,348297,85,21121,-79
2019-10-28 12:21:38,16.52,13.08,9.50,99.90,342894,85,21223,-79
2019-10-28 12:22:12,14.20,12.80,9.50,99.90,342790,86,21126,-80
2019-10-28 12:22:46,17.17,15.38,9.40,99.90,342303,86,21108,-79
2019-10-28 12:23:19,15.28,13.25,9.30,99.90,342295,86,22072,-77
2019-10-28 12:23:53,14.53,13.00,9.30,99.90,342264,86,21165,-79
2019-10-28 12:24:27,16.97,13.60,9.30,99.90,342379,85,21108,-80
2019-10-28 12:25:01,20.40,14.23,9.40,99.90,337759,86,21748,-79
2019-10-28 12:25:35,14.23,12.73,9.40,99.90,347076,84,21201,-79
2019-10-28 12:26:09,15.98,13.53,9.40,99.90,343284,85,21164,-79
2019-10-28 12:26:43,16.00,12.95,9.40,99.90,335923,87,21285,-80
2019-10-28 12:27:17,15.32,13.80,9.40,99.90,347805,85,21510,-80
2019-10-28 12:27:51,13.38,12.07,9.30,99.90,343523,85,21275,-79
2019-10-28 12:28:24,16.55,13.32,9.40,99.90,339529,84,21605,-79
2019-10-28 12:28:58,16.07,13.98,9.40,99.90,343004,84,21087,-80
2019-10-28 12:29:32,13.25,11.95,9.40,99.90,332453,87,21624,-80
2019-10-28 12:30:10,13.30,12.03,9.40,99.90,331988,89,21205,-80
2019-10-28 12:30:44,14.23,12.30,9.40,99.90,347518,85,21141,-79
2019-10-28 12:31:18,15.25,13.68,9.30,99.90,348003,85,21202,-79
2019-10-28 12:31:51,12.90,11.60,9.30,99.90,337732,86,21129,-81
2019-10-28 12:32:25,13.62,12.23,9.30,99.90,347566,84,21157,-79
2019-10-28 12:32:59,17.35,12.53,9.30,99.90,342325,86,21120,-79
2019-10-28 12:33:32,14.85,13.05,9.40,99.90,347841,84,21245,-79
2019-10-28 12:34:06,12.98,11.78,9.30,99.90,336670,86,21593,-78
2019-10-28 12:34:40,12.90,11.48,9.30,99.90,332697,87,21157,-80
2019-10-28 12:35:14,12.88,11.35,9.40,99.90,337593,87,21178,-80
2019-10-28 12:35:47,13.48,12.18,9.40,99.90,347551,85,21151,-80
2019-10-28 12:36:22,14.03,11.50,9.40,99.90,347726,85,21173,-81
2019-10-28 12:36:55,12.30,11.05,9.40,99.90,337583,86,22334,-79
2019-10-28 12:37:29,12.07,10.48,9.40,99.90,332442,87,21196,-80
2019-10-28 12:38:03,13.90,11.38,9.40,99.90,331872,89,21105,-79
2019-10-28 12:38:36,12.65,10.78,9.40,99.90,337344,86,21122,-80
2019-10-28 12:39:10,14.98,11.20,9.40,99.90,341884,85,21228,-81
2019-10-28 12:39:44,12.18,10.13,9.40,99.90,341964,86,21098,-81
2019-10-28 12:40:43,13.38,10.30,9.40,99.90,340591,86,21097,-79
2019-10-28 12:41:17,13.62,10.55,9.40,99.90,352388,83,21617,-78
2019-10-28 12:41:51,13.30,10.43,9.40,99.90,350216,83,21165,-77
2019-10-28 12:42:24,13.70,10.85,9.40,99.90,348942,84,21172,-78
2019-10-28 12:42:58,16.02,12.03,9.50,99.90,343347,86,21164,-79
2019-10-28 12:43:32,14.70,13.20,9.40,99.90,348596,84,21086,-79
2019-10-28 12:44:06,14.13,12.47,9.30,99.90,342377,84,21622,-81
2019-10-28 12:44:40,15.32,11.60,9.40,99.90,344654,83,21141,-80
2019-10-28 12:45:14,15.32,12.00,9.40,99.90,342903,86,21200,-80
2019-10-28 12:45:49,13.00,10.40,9.30,99.90,347474,83,21449,-80
2019-10-28 12:46:23,12.95,9.58,9.30,99.90,343212,84,22341,-80
2019-10-28 12:46:57,12.63,8.20,9.30,99.90,344803,84,21127,-80
2019-10-28 12:47:31,9.50,7.78,9.40,99.90,338137,85,21643,-79
2019-10-28 12:48:05,9.73,8.00,9.50,99.90,336511,87,21188,-80
2019-10-28 12:48:45,11.25,8.63,9.50,99.90,345000,84,21444,-80
2019-10-28 12:49:20,9.78,7.78,9.50,99.90,340187,85,21786,-79
2019-10-28 12:49:54,9.50,7.70,9.50,99.90,351294,82,21788,-79
2019-10-28 12:50:28,11.73,8.60,9.60,99.90,348157,83,21226,-80
2019-10-28 12:51:16,11.15,8.23,9.70,99.90,346237,83,21131,-79
2019-10-28 12:51:50,10.38,8.63,9.70,99.90,352239,82,21087,-78
2019-10-28 12:52:24,11.15,8.80,9.70,99.90,348588,83,21140,-80
2019-10-28 12:52:58,9.55,8.55,9.60,99.90,342517,84,21236,-79
2019-10-28 12:53:32,8.63,7.65,9.60,99.90,352059,83,21212,-80
2019-10-28 12:54:06,9.78,8.78,9.50,99.90,342416,86,21227,-79
2019-10-28 12:54:39,9.53,7.65,9.50,99.90,341053,86,21109,-79
2019-10-28 12:55:13,10.48,9.23,9.60,99.90,346250,85,21120,-80
2019-10-28 12:55:47,9.25,8.28,9.60,99.90,352366,83,21108,-80
2019-10-28 12:56:21,10.23,8.83,9.50,99.90,352904,81,21225,-78
2019-10-28 12:56:55,9.58,7.58,9.40,99.90,343890,84,21152,-80
2019-10-28 12:57:29,10.70,8.00,9.50,99.90,342141,86,21236,-80
2019-10-28 12:58:04,8.93,7.90,9.50,99.90,336009,86,22102,-79
2019-10-28 12:58:37,9.43,7.33,9.50,99.90,349287,83,21162,-80
2019-10-28 12:59:11,8.25,7.30,9.50,99.90,347680,83,21092,-80
2019-10-28 12:59:45,8.05,7.30,9.50,99.90,348386,83,21125,-80
2019-10-28 13:00:21,8.55,7.58,9.50,99.90,343245,86,21129,-80
2019-10-28 13:00:55,7.20,6.55,9.60,99.90,342084,86,21258,-80
2019-10-28 13:01:29,7.85,6.62,9.50,99.90,332677,87,21783,-82
2019-10-28 13:02:03,8.43,7.67,9.60,99.90,340870,84,21075,-79
2019-10-28 13:02:37,10.15,7.22,9.60,99.90,342274,86,21106,-80
2019-10-28 13:03:10,8.75,7.87,9.50,99.90,354223,82,21046,-82
2019-10-28 13:03:44,10.10,7.60,9.50,99.90,354224,82,21216,-81
2019-10-28 13:04:18,8.68,7.67,9.60,99.90,343273,86,21149,-82
2019-10-28 13:04:52,9.03,7.12,9.60,99.90,339388,86,21184,-80
2019-10-28 13:05:26,8.78,7.60,9.70,99.90,346167,84,21545,-81
2019-10-28 13:06:00,11.40,7.70,9.70,99.90,356366,82,21141,-81
2019-10-28 13:06:33,11.50,7.92,9.70,99.90,348657,84,21176,-80
2019-10-28 13:07:07,10.35,6.60,9.70,99.90,343661,84,21121,-82
2019-10-28 13:07:41,9.25,8.18,9.80,99.90,348377,83,21092,-82
2019-10-28 13:08:14,9.78,7.45,9.70,99.90,354216,83,21188,-82
2019-10-28 13:08:48,10.38,7.47,9.60,99.90,351469,83,21170,-82
2019-10-28 13:09:22,8.53,7.62,9.60,99.90,344466,84,21121,-82
2019-10-28 13:09:56,8.75,6.65,9.50,99.90,348711,83,21072,-81
2019-10-28 13:10:30,8.73,7.15,9.40,99.90,335417,86,21299,-80
2019-10-28 13:11:04,7.87,6.95,9.40,99.90,343914,84,21142,-81
2019-10-28 13:11:37,8.23,7.42,9.40,99.90,350160,82,21689,-81
2019-10-28 13:12:11,8.48,6.42,9.40,99.90,355176,82,21232,-82
2019-10-28 13:12:45,7.53,6.65,9.40,99.90,345675,83,21200,-80
2019-10-28 13:13:19,7.37,6.00,9.50,99.90,356510,82,21035,-81
2019-10-28 13:13:53,8.00,7.22,9.50,99.90,353088,83,21123,-81
2019-10-28 13:14:27,10.35,6.85,9.40,99.90,353543,83,21108,-80
2019-10-28 13:15:00,8.08,6.15,9.40,99.90,342114,85,21290,-81
2019-10-28 13:15:34,7.55,5.90,9.30,99.90,353499,83,21074,-80
2019-10-28 13:16:08,7.33,5.58,9.30,99.90,353483,82,21096,-79
2019-10-28 13:16:42,8.70,5.97,9.30,99.90,344118,83,21258,-80
2019-10-28 13:17:15,6.10,5.55,9.30,99.90,349247,84,21087,-81
2019-10-28 13:17:51,7.40,5.70,9.30,99.90,353241,83,21268,-82
2019-10-28 13:18:25,7.95,5.55,9.30,99.90,349854,84,21090,-82
2019-10-28 13:18:59,8.88,5.80,9.20,99.90,341265,85,21116,-82
2019-10-28 13:19:33,11.25,5.65,9.20,99.90,355571,82,21115,-82
2019-10-28 13:20:07,10.30,6.40,9.30,99.90,344644,84,21475,-81
2019-10-28 13:20:41,9.50,5.75,9.20,99.90,338406,86,21058,-81
2019-10-28 13:21:15,8.13,5.50,9.20,99.90,348054,83,21137,-80
2019-10-28 13:21:48,7.85,5.67,9.30,99.90,349608,83,21099,-83
2019-10-28 13:22:22,6.90,5.53,9.30,99.90,346325,84,21438,-80
2019-10-28 13:22:56,8.85,6.25,9.30,99.90,351570,82,21091,-81
2019-10-28 13:23:29,8.85,6.47,9.30,99.90,346446,82,21086,-81
2019-10-28 13:24:03,9.33,6.03,9.30,99.90,349766,83,21166,-82
2019-10-28 13:24:37,6.10,5.60,9.30,99.90,347826,84,21164,-81
2019-10-28 13:25:10,7.25,5.90,9.40,99.90,353240,82,21108,-82
2019-10-28 13:25:44,7.12,5.85,9.40,99.90,342552,86,21188,-81
2019-10-28 13:26:18,8.90,5.67,9.50,99.90,343821,84,21156,-83
2019-10-28 13:26:52,7.33,6.58,9.50,99.90,353221,81,21119,-82
2019-10-28 13:27:26,9.78,6.30,9.50,99.90,345445,84,21086,-82
2019-10-28 13:28:00,7.37,5.85,9.50,99.90,344549,84,21411,-80
2019-10-28 13:28:35,8.55,6.40,9.50,99.90,349709,84,21142,-82
2019-10-28 13:29:08,6.28,5.67,9.40,99.90,346675,83,21153,-81
2019-10-28 13:29:42,7.40,6.60,9.40,99.90,348207,82,21095,-82
2019-10-28 13:30:16,8.25,6.35,9.40,99.90,344593,83,21242,-81
2019-10-28 13:30:50,9.28,6.22,9.50,99.90,341033,86,21004,-82
2019-10-28 13:31:24,7.17,5.70,9.50,99.90,338165,85,21085,-81
2019-10-28 13:31:57,7.20,5.83,9.50,99.90,343635,86,21186,-82
2019-10-28 13:32:31,9.30,6.22,9.50,99.90,333170,87,21133,-80
2019-10-28 13:33:05,7.50,6.20,9.60,99.90,343800,86,21125,-79
2019-10-28 13:33:39,6.50,5.87,9.60,99.90,347773,85,21579,-80
2019-10-28 13:34:13,8.03,6.05,9.60,99.90,353083,83,21224,-78
2019-10-28 13:34:47,8.20,5.80,9.50,99.90,346553,84,21281,-81
2019-10-28 13:35:20,7.75,5.35,9.60,99.90,354520,83,21145,-81
2019-10-28 13:35:54,11.50,5.80,9.60,99.90,359472,82,21205,-81
2019-10-28 13:36:28,7.25,5.25,9.70,99.90,348882,83,21167,-80
2019-10-28 13:37:01,8.65,6.55,9.70,99.90,343138,85,21159,-80
2019-10-28 13:37:35,9.83,6.28,9.70,99.90,348789,83,21129,-81
2019-10-28 13:38:09,8.18,6.15,9.60,99.90,344785,84,21118,-80
2019-10-28 13:38:43,6.90,5.10,9.60,99.90,355177,82,21053,-81
2019-10-28 13:39:17,8.68,5.35,9.60,99.90,349506,84,21713,-80
2019-10-28 13:39:51,5.45,4.95,9.70,99.90,349443,83,21162,-80
2019-10-28 13:40:25,5.92,5.20,9.70,99.90,332857,88,21637,-80
2019-10-28 13:40:58,9.80,5.45,9.70,99.90,346346,83,21481,-79
2019-10-28 13:41:33,7.70,5.20,9.60,99.90,345784,84,21221,-81
2019-10-28 13:42:06,6.10,5.12,9.60,99.90,351763,82,21209,-81
2019-10-28 13:42:40,5.53,5.00,9.60,99.90,339549,86,21198,-81
2019-10-28 13:43:14,6.62,5.75,9.60,99.90,340024,85,21125,-81
2019-10-28 13:43:48,7.58,6.17,9.60,99.90,354865,82,21165,-80
2019-10-28 13:44:21,6.67,5.62,9.50,99.90,348328,84,21153,-81
2019-10-28 13:44:55,6.75,5.97,9.60,99.90,343307,86,21175,-81
2019-10-28 13:45:29,8.08,5.70,9.50,99.90,349151,84,21535,-80
2019-10-28 13:46:03,9.08,5.47,9.50,99.90,335335,87,21160,-81
2019-10-28 13:46:37,9.55,5.30,9.50,99.90,339576,86,21120,-82
2019-10-28 13:47:10,6.45,5.83,9.50,99.90,360326,82,21214,-82
2019-10-28 13:47:44,8.90,5.95,9.50,99.90,351327,83,21545,-81
2019-10-28 13:48:18,7.70,5.80,9.60,99.90,348902,84,21507,-80
2019-10-28 13:48:51,10.00,6.10,9.50,99.90,339963,84,21158,-78
2019-10-28 13:49:25,7.60,6.65,9.60,99.90,349160,83,21305,-76
2019-10-28 13:49:59,10.53,6.65,9.50,99.90,350965,83,21129,-77
2019-10-28 13:50:33,10.50,6.40,9.50,99.90,352893,83,21151,-78
2019-10-28 13:51:06,8.90,6.65,9.40,99.90,343833,84,22225,-77
2019-10-28 13:51:40,8.23,6.28,9.50,99.90,348392,83,21231,-78
2019-10-28 13:52:14,8.10,6.15,9.50,99.90,349366,83,21202,-79
2019-10-28 13:52:48,7.78,6.33,9.50,99.90,348071,84,21243,-79
2019-10-28 13:53:22,9.48,6.67,9.50,99.90,358023,82,21159,-78
2019-10-28 13:53:56,9.95,6.35,9.50,99.90,358906,82,21214,-78
2019-10-28 13:54:29,7.15,6.40,9.50,99.90,350632,83,21138,-78
2019-10-28 13:55:04,11.10,7.72,9.50,99.90,336587,86,21259,-78
2019-10-28 13:55:39,8.28,6.35,9.50,99.90,351796,82,21668,-78
2019-10-28 13:56:32,8.25,6.47,9.50,99.90,340608,86,21130,-80
2019-10-28 13:57:06,10.95,7.12,9.50,99.90,349300,83,21328,-78
2019-10-28 13:57:40,9.00,7.12,9.50,99.90,352540,82,21160,-79
2019-10-28 13:58:14,11.83,7.05,9.50,99.90,346009,85,21142,-77
2019-10-28 13:58:48,9.43,6.67,9.40,99.90,330083,87,21218,-78
2019-10-28 13:59:21,7.83,6.65,9.40,99.90,327241,87,21109,-77
2019-10-28 13:59:55,6.80,6.00,9.50,99.90,338182,86,21239,-78
2019-10-28 14:00:30,14.95,6.72,9.50,99.90,334841,86,21186,-78
2019-10-28 14:01:04,7.17,6.05,9.50,99.90,339732,85,21192,-78
2019-10-28 14:01:39,9.85,6.60,9.50,99.90,334521,87,21556,-78
2019-10-28 14:02:13,7.65,6.78,9.50,99.90,354138,83,21588,-79
2019-10-28 14:02:47,8.23,6.60,9.50,99.90,332927,86,21160,-79
2019-10-28 14:03:21,7.03,6.25,9.50,99.90,340175,87,21181,-78
2019-10-28 14:03:55,7.50,6.60,9.50,99.90,341196,84,21507,-78
2019-10-28 14:04:29,9.80,7.12,9.50,99.90,333774,87,21120,-79
2019-10-28 14:05:02,9.98,6.55,9.50,99.90,330405,88,21714,-79
2019-10-28 14:05:36,11.75,7.53,9.50,99.90,343629,85,21209,-80
2019-10-28 14:06:10,11.30,7.70,9.50,99.90,337987,86,21145,-77
2019-10-28 14:06:44,10.15,7.47,9.50,99.90,338632,85,21131,-79
2019-10-28 14:07:18,9.10,7.65,9.40,99.90,339365,86,21124,-79
2019-10-28 14:07:52,10.98,8.55,9.40,99.90,331311,89,21210,-79
2019-10-28 14:08:26,9.83,7.75,9.40,99.90,341942,86,21216,-78
2019-10-28 14:09:00,9.48,8.00,9.40,99.90,347624,83,21097,-78
2019-10-28 14:09:33,15.32,7.50,9.50,99.90,331596,88,21150,-79
2019-10-28 14:10:08,9.20,7.25,9.50,99.90,337453,87,21242,-79
2019-10-28 14:10:42,9.65,7.10,9.50,99.90,336664,87,21192,-80
2019-10-28 14:11:15,9.25,7.30,9.50,99.90,348907,84,21148,-78
2019-10-28 14:11:49,12.70,8.00,9.50,99.90,331673,88,21138,-79
2019-10-28 14:12:23,8.75,7.12,9.40,99.90,339532,86,21167,-78
2019-10-28 14:12:57,13.95,9.08,9.50,99.90,339884,85,21230,-78
2019-10-28 14:13:30,13.55,8.75,9.40,99.90,329811,88,21727,-79
2019-10-28 14:14:04,14.55,7.97,9.30,99.90,327916,88,21660,-79
2019-10-28 14:14:38,11.73,8.43,9.30,99.90,337182,87,21580,-78
2019-10-28 14:15:12,9.88,8.33,9.30,99.90,341087,85,21183,-78
2019-10-28 14:15:46,11.65,8.40,9.30,99.90,339761,84,21488,-76
2019-10-28 14:16:19,12.68,10.72,9.30,99.90,344896,85,21095,-78
2019-10-28 14:16:53,12.55,8.53,9.20,99.90,351614,83,21168,-78
2019-10-28 14:17:27,10.25,8.63,9.30,99.90,342063,85,21631,-78
2019-10-28 14:18:01,13.40,7.97,9.30,99.90,336818,87,21180,-79
2019-10-28 14:18:35,12.60,7.50,9.30,99.90,337039,86,21043,-79
2019-10-28 14:19:09,7.62,6.83,9.30,99.90,340340,86,21181,-77
2019-10-28 14:19:42,10.68,6.87,9.40,99.90,344031,85,21262,-78
2019-10-28 14:20:16,10.80,7.03,9.40,99.90,335743,86,21197,-77
2019-10-28 14:20:50,10.28,7.25,9.40,99.90,339442,86,21641,-78
2019-10-28 14:21:23,7.37,6.30,9.30,99.90,343177,85,21114,-79
2019-10-28 14:21:57,10.43,7.00,9.30,99.90,342822,85,21098,-79
2019-10-28 14:22:31,9.08,6.50,9.30,99.90,331667,87,21157,-77
2019-10-28 14:23:05,9.35,6.58,9.30,99.90,336390,88,21206,-80
2019-10-28 14:23:39,9.38,6.67,9.30,99.90,347773,83,21083,-81
2019-10-28 14:24:13,7.95,6.53,9.40,99.90,349993,83,21240,-78
2019-10-28 14:24:46,15.15,6.72,9.30,99.90,341954,86,21164,-78
2019-10-28 14:25:20,9.75,6.22,9.40,99.90,341991,86,21172,-80
2019-10-28 14:25:54,8.83,6.40,9.40,99.90,343170,85,21157,-79
2019-10-28 14:26:28,10.82,5.95,9.30,99.90,345524,84,21197,-80
2019-10-28 14:27:01,6.72,6.12,9.30,99.90,344378,84,21109,-78
2019-10-28 14:27:35,9.55,6.12,9.30,99.90,346915,83,21085,-78
2019-10-28 14:28:10,8.05,6.17,9.20,99.90,343212,85,21123,-79
2019-10-28 14:28:44,7.28,6.40,9.20,99.90,335537,86,21178,-77
2019-10-28 14:29:18,9.93,6.33,9.20,99.90,331810,89,21218,-79
2019-10-28 14:29:52,10.43,7.22,9.20,99.90,341556,85,21159,-78
2019-10-28 14:30:26,10.95,7.45,9.20,99.90,347339,84,21172,-79
2019-10-28 14:30:59,9.53,6.37,9.10,99.90,347027,83,21212,-80
2019-10-28 14:31:33,9.83,6.62,9.20,99.90,336743,86,21161,-80
2019-10-28 14:32:07,8.83,6.35,9.20,99.90,337399,87,21219,-80
2019-10-28 14:32:41,8.98,7.65,9.20,99.90,333534,87,21097,-81
2019-10-28 14:33:15,9.60,7.35,9.20,99.90,343931,83,21207,-81
2019-10-28 14:33:48,10.82,7.33,9.20,99.90,337918,86,21128,-81
2019-10-28 14:34:23,9.20,6.85,9.20,99.90,349858,84,21063,-80
2019-10-28 14:34:56,8.25,6.80,9.20,99.90,349521,82,21076,-81
2019-10-28 14:35:30,14.63,7.60,9.20,99.90,340187,84,21202,-80
2019-10-28 14:36:04,10.53,7.17,9.20,99.90,342436,85,21189,-81
2019-10-28 14:36:38,9.55,6.92,9.10,99.90,335645,88,21213,-79
2019-10-28 14:37:12,11.97,8.30,9.10,99.90,330990,89,21614,-78
2019-10-28 14:37:47,13.08,8.83,9.10,99.90,345415,84,22182,-80
2019-10-28 14:38:21,9.05,7.92,9.00,99.90,353239,82,21097,-80
2019-10-28 14:38:55,8.30,7.22,8.90,99.90,349764,83,21188,-81
2019-10-28 14:39:29,14.83,8.05,9.00,99.90,341791,85,21214,-81
2019-10-28 14:40:03,9.93,7.50,9.00,99.90,340707,86,21525,-80
2019-10-28 14:40:36,11.18,8.05,9.00,99.90,342333,85,21095,-81
2019-10-28 14:41:11,12.98,7.58,9.00,99.90,339108,84,21135,-81
2019-10-28 14:41:44,10.98,7.80,9.10,99.90,356583,82,21168,-80
2019-10-28 14:42:18,9.35,7.58,9.10,99.90,345631,83,21131,-78
2019-10-28 14:42:54,12.05,8.20,9.10,99.90,341130,86,21171,-80
2019-10-28 14:43:28,11.68,7.55,9.20,99.90,342306,85,21883,-81
2019-10-28 14:44:04,11.18,7.62,9.20,99.90,336317,86,21190,-80
2019-10-28 14:44:38,13.68,8.50,9.20,99.90,340571,86,21109,-80
2019-10-28 14:45:12,10.35,8.43,9.20,99.90,331487,88,22335,-80
2019-10-28 14:45:46,11.25,9.10,9.20,99.90,335481,86,21186,-79
2019-10-28 14:46:20,11.93,8.15,9.10,99.90,338691,86,21094,-80
2019-10-28 14:46:56,11.28,8.10,9.10,99.90,341095,86,21177,-80
2019-10-28 14:47:29,10.90,7.87,9.10,99.90,347949,85,21222,-81
2019-10-28 14:48:04,9.53,7.90,9.20,99.90,363958,78,21187,-80
2019-10-28 14:48:37,10.55,8.00,9.20,99.90,341338,84,21223,-79
2019-10-28 14:49:11,8.68,7.12,9.10,99.90,327985,88,21162,-79
2019-10-28 14:49:45,10.48,7.28,9.10,99.90,346958,85,21525,-79
2019-10-28 14:50:19,13.55,7.97,9.20,99.90,332544,87,21191,-81
2019-10-28 14:50:53,14.65,7.80,9.10,99.90,336461,86,21175,-82
2019-10-28 14:51:27,9.08,7.62,9.10,99.90,331475,89,21151,-79
2019-10-28 14:52:01,11.08,7.55,9.10,99.90,338674,86,21177,-80
2019-10-28 14:52:36,11.18,9.38,9.10,99.90,353305,82,21677,-80
2019-10-28 14:53:10,14.15,8.70,9.00,99.90,332048,87,21255,-79
2019-10-28 14:53:44,10.55,8.15,9.00,99.90,347080,84,21514,-80
2019-10-28 14:54:17,14.60,9.35,8.90,99.90,336412,87,21169,-78
2019-10-28 14:54:51,15.28,8.55,8.90,99.90,332599,88,22501,-81
2019-10-28 14:55:25,13.15,7.90,8.90,99.90,336747,87,21236,-81
2019-10-28 14:55:59,11.18,9.28,8.90,99.90,341592,85,21102,-82
2019-10-28 14:56:33,12.60,8.20,8.90,99.90,335068,86,21179,-80
2019-10-28 14:57:07,12.10,7.65,8.80,99.90,338886,86,21422,-81
2019-10-28 14:57:40,14.13,8.25,8.80,99.90,347391,84,21650,-80
2019-10-28 14:58:14,9.70,7.95,8.80,99.90,342402,85,21156,-80
2019-10-28 14:58:48,12.88,8.20,8.80,99.90,336788,86,21596,-80
2019-10-28 14:59:22,9.40,6.67,8.70,99.90,346901,84,21173,-81
2019-10-28 14:59:56,9.78,7.37,8.80,99.90,334508,88,21143,-80
2019-10-28 15:00:29,11.03,6.80,8.80,99.90,347986,84,21118,-80
2019-10-28 15:01:04,10.90,6.90,8.90,99.90,342560,85,21243,-80
2019-10-28 15:01:38,9.10,7.05,8.90,99.90,346754,84,21169,-78
2019-10-28 15:02:11,8.40,7.12,8.90,99.90,340793,86,21269,-79
2019-10-28 15:02:45,8.78,7.12,8.90,99.90,341455,85,21106,-78
2019-10-28 15:03:19,9.93,6.78,8.90,99.90,341651,85,21241,-80
2019-10-28 15:03:52,9.98,6.75,8.90,99.90,341618,86,21106,-78
2019-10-28 15:04:26,11.05,6.50,8.90,99.90,341064,86,21197,-81
2019-10-28 15:05:01,9.30,6.20,9.00,99.90,352159,82,21194,-78
2019-10-28 15:05:35,11.03,6.87,8.90,99.90,346710,84,21195,-80
2019-10-28 15:06:09,11.25,6.75,8.90,99.90,339449,86,21624,-80
2019-10-28 15:06:43,9.20,6.67,8.90,99.90,337942,87,21087,-79
2019-10-28 15:07:16,10.20,6.58,8.90,99.90,338448,86,21695,-80
2019-10-28 15:07:50,9.83,5.97,8.80,99.90,339550,86,21226,-79
2019-10-28 15:08:24,13.95,6.60,8.90,99.90,343728,86,21182,-81
2019-10-28 15:09:02,8.65,6.20,8.80,99.90,342234,86,21218,-79
2019-10-28 15:09:51,7.65,6.37,8.80,99.90,344645,85,21116,-81
2019-10-28 15:10:38,8.63,6.85,8.80,99.90,332838,87,21209,-83
2019-10-28 15:11:11,9.93,6.78,8.80,99.90,324065,90,21236,-81
2019-10-28 15:11:45,8.85,6.28,8.80,99.90,339859,86,21170,-80
2019-10-28 15:12:19,8.93,6.40,8.80,99.90,346804,84,21274,-80
2019-10-28 15:12:53,8.63,6.78,8.80,99.90,349032,84,21177,-80
2019-10-28 15:13:27,9.83,6.70,8.90,99.90,352238,84,21208,-81
2019-10-28 15:14:01,8.58,6.05,8.90,99.90,335872,86,21133,-81
2019-10-28 15:14:34,11.05,6.60,8.80,99.90,347949,83,21891,-79
2019-10-28 15:15:09,7.62,5.83,8.80,99.90,347323,83,21172,-81
2019-10-28 15:15:43,7.30,5.67,8.80,99.90,333506,88,21172,-81
2019-10-28 15:16:16,12.15,5.65,8.80,99.90,344563,85,21073,-81
2019-10-28 15:16:50,9.40,5.72,8.80,99.90,337951,87,21590,-80
2019-10-28 15:17:24,9.90,5.78,8.90,99.90,341695,86,21112,-81
2019-10-28 15:17:58,9.43,6.12,8.90,99.90,330904,89,21152,-83
2019-10-28 15:18:32,7.60,5.53,8.80,99.90,337734,86,21585,-82
2019-10-28 15:19:06,7.75,5.62,8.80,99.90,340702,86,21237,-80
2019-10-28 15:19:41,10.68,5.92,8.80,99.90,335939,86,21622,-81
2019-10-28 15:20:15,10.60,5.90,8.90,99.90,330782,88,21219,-80
2019-10-28 15:20:49,12.20,5.80,8.90,99.90,337219,86,21132,-81
2019-10-28 15:21:23,10.53,6.05,8.90,99.90,336872,87,21241,-81
2019-10-28 15:21:58,9.45,5.15,8.90,99.90,326039,88,21202,-81
2019-10-28 15:22:32,12.23,6.60,8.90,99.90,340677,86,21571,-82
2019-10-28 15:23:06,15.53,6.45,8.90,99.90,341635,85,21122,-82
2019-10-28 15:23:39,10.78,6.37,8.90,99.90,334767,88,21301,-81
2019-10-28 15:24:13,11.48,6.65,9.00,99.90,338903,87,21093,-80
2019-10-28 15:24:47,10.93,6.17,9.00,99.90,350877,84,21101,-81
2019-10-28 15:25:21,11.08,6.17,9.00,99.90,350790,84,21223,-81
2019-10-28 15:25:55,11.90,7.08,9.00,99.90,351367,84,21129,-80
2019-10-28 15:26:29,7.60,6.00,9.00,99.90,342257,85,21146,-80
2019-10-28 15:27:04,7.25,5.60,9.00,99.90,341012,86,21168,-81
2019-10-28 15:27:38,10.30,5.37,9.00,99.90,336203,85,21639,-80
2019-10-28 15:28:12,9.95,5.87,9.00,99.90,343190,85,21607,-79
2019-10-28 15:28:48,9.23,5.50,9.00,99.90,347198,84,21277,-81
2019-10-28 15:29:24,11.30,5.92,9.00,99.90,357121,82,21134,-81
2019-10-28 15:29:58,7.53,5.70,9.00,99.90,346152,85,21252,-80
2019-10-28 15:30:32,10.03,6.53,8.80,99.90,330940,89,21237,-82
2019-10-28 15:31:06,9.50,5.97,8.90,99.90,335783,87,21080,-80
2019-10-28 15:31:39,8.00,6.15,8.80,99.90,331109,87,21100,-79
2019-10-28 15:32:13,8.20,5.58,8.80,99.90,348468,84,21158,-79
2019-10-28 15:32:47,7.85,5.62,8.90,99.90,356892,82,21569,-81
2019-10-28 15:33:21,10.50,5.70,8.90,99.90,348252,84,21599,-81
2019-10-28 15:33:54,7.67,6.28,8.90,99.90,346761,85,21195,-81
2019-10-28 15:34:28,12.47,6.50,8.90,99.90,341385,86,21277,-81
2019-10-28 15:35:02,8.20,5.35,8.90,99.90,336209,85,21141,-81
2019-10-28 15:35:36,8.58,5.03,8.90,99.90,340993,86,21576,-81
2019-10-28 15:36:25,6.28,5.05,8.90,99.90,347876,83,21132,-78
2019-10-28 15:36:58,8.30,5.35,8.90,99.90,355624,81,21311,-80
2019-10-28 15:37:32,10.55,5.12,8.90,99.90,351244,83,21697,-81
2019-10-28 15:38:06,6.83,5.12,8.90,99.90,348285,83,21192,-81
2019-10-28 15:38:40,9.48,5.80,8.90,99.90,337083,86,21177,-82
2019-10-28 15:39:14,9.78,5.80,8.90,99.90,339267,86,21135,-80
2019-10-28 15:39:48,8.70,5.05,8.90,99.90,346088,85,21200,-81
2019-10-28 15:40:22,10.32,5.28,8.80,99.90,346166,85,21425,-82
2019-10-28 15:40:55,9.43,5.97,8.90,99.90,351336,84,21087,-79
2019-10-28 15:41:31,9.25,5.75,8.90,99.90,347077,85,21177,-80
2019-10-28 15:42:04,9.38,5.65,8.80,99.90,341176,86,21613,-82
2019-10-28 15:42:38,9.15,6.28,8.90,99.90,346011,85,21302,-79
2019-10-28 15:43:12,9.23,6.17,8.80,99.90,349738,83,21185,-79
2019-10-28 15:43:49,9.83,6.12,8.80,99.90,343911,85,21083,-81
2019-10-28 15:44:23,11.55,5.83,8.80,99.90,351463,84,21196,-79
2019-10-28 15:44:57,9.70,5.83,8.80,99.90,350074,83,21198,-81
2019-10-28 15:45:31,6.30,5.47,8.80,99.90,352859,82,21143,-81
2019-10-28 15:46:08,12.18,5.00,8.80,99.90,342126,85,21209,-80
2019-10-28 15:46:43,8.63,4.80,8.70,99.90,353465,82,21139,-80
2019-10-28 15:47:17,8.23,4.85,8.80,99.90,357481,82,21122,-81
2019-10-28 15:47:50,7.50,5.05,8.80,99.90,347210,84,21169,-79
2019-10-28 15:48:25,8.98,5.78,8.80,99.90,345004,85,21067,-79
2019-10-28 15:48:59,9.20,4.85,8.70,99.90,348963,83,21140,-80
2019-10-28 15:49:33,10.13,5.03,8.70,99.90,354483,82,21172,-78
2019-10-28 15:50:08,6.03,4.87,8.80,99.90,353640,82,21266,-80
2019-10-28 15:50:41,8.33,4.72,8.80,99.90,344890,85,21187,-79
2019-10-28 15:51:15,10.55,5.10,8.80,99.90,344853,83,21172,-79
2019-10-28 15:51:52,14.28,4.87,8.80,99.90,347018,85,21100,-79
2019-10-28 15:52:26,8.80,5.15,8.80,99.90,333418,86,22338,-79
2019-10-28 15:53:00,8.78,5.37,8.80,99.90,342026,85,21458,-79
2019-10-28 15:53:33,8.28,5.25,8.70,99.90,344646,85,21687,-79
2019-10-28 15:54:07,8.88,5.08,8.70,99.90,345678,84,21205,-79
2019-10-28 15:54:41,8.30,4.90,8.70,99.90,340279,85,21146,-79
2019-10-28 15:55:15,8.60,5.00,8.70,99.90,340050,85,21765,-80
2019-10-28 15:55:48,8.23,4.30,8.70,99.90,334479,88,21275,-80
2019-10-28 15:56:22,6.83,4.90,8.80,99.90,342216,84,21170,-79
2019-10-28 15:56:56,9.28,5.50,8.80,99.90,350212,84,21133,-79
2019-10-28 15:57:31,8.00,5.25,8.80,99.90,339734,85,21181,-80
2019-10-28 15:58:05,9.65,5.25,8.70,99.90,346275,85,21134,-80
2019-10-28 15:58:39,6.70,4.95,8.80,99.90,346506,84,21206,-80
2019-10-28 15:59:12,7.53,4.75,8.80,99.90,348728,84,21237,-79
2019-10-28 15:59:46,6.50,5.20,8.80,99.90,330381,88,21138,-80
2019-10-28 16:00:20,8.20,4.97,8.80,99.90,339784,86,21271,-82
2019-10-28 16:00:53,6.30,4.85,8.80,99.90,341172,85,21690,-80
2019-10-28 16:01:27,10.55,5.15,8.80,99.90,352896,82,21099,-80
2019-10-28 16:02:01,8.68,5.62,8.80,99.90,336905,85,21134,-82
2019-10-28 16:02:35,11.95,5.85,8.80,99.90,350376,83,21175,-79
2019-10-28 16:03:09,9.18,5.22,8.80,99.90,348394,83,21208,-80
2019-10-28 16:03:43,8.93,5.05,8.80,99.90,338177,86,21205,-80
2019-10-28 16:04:16,8.88,5.60,8.90,99.90,342435,85,21102,-83
2019-10-28 16:04:50,9.93,5.28,8.90,99.90,332699,87,21255,-79
2019-10-28 16:05:25,9.58,5.15,8.90,99.90,344564,85,21217,-80
2019-10-28 16:05:58,6.92,5.15,8.90,99.90,351676,83,21164,-80
2019-10-28 16:06:32,8.35,4.75,8.90,99.90,342273,84,21644,-80
2019-10-28 16:07:06,8.13,5.00,8.90,99.90,341893,85,21593,-81
2019-10-28 16:07:40,9.95,5.10,8.90,99.90,360748,81,21172,-80
2019-10-28 16:08:14,9.15,5.50,8.90,99.90,359811,81,21099,-80
2019-10-28 16:08:48,11.12,5.62,8.90,99.90,342759,82,21255,-80
2019-10-28 16:09:22,10.20,4.85,8.90,99.90,349660,83,21192,-80
2019-10-28 16:09:55,7.62,4.92,8.90,99.90,351894,83,21054,-80
2019-10-28 16:10:29,6.58,5.22,8.90,99.90,334875,87,21181,-80
2019-10-28 16:11:03,9.28,4.90,8.90,99.90,337675,86,21255,-80
2019-10-28 16:11:37,10.32,4.50,8.80,99.90,342317,84,21746,-80
2019-10-28 16:12:11,9.23,5.40,8.80,99.90,344761,85,21173,-81
2019-10-28 16:12:45,9.03,5.62,8.80,99.90,344282,83,21102,-79
2019-10-28 16:13:21,8.03,4.67,8.80,99.90,339275,86,21118,-82
2019-10-28 16:13:55,8.90,4.72,8.80,99.90,344169,85,21086,-80
2019-10-28 16:14:29,11.18,5.40,8.80,99.90,340682,85,21230,-81
2019-10-28 16:15:03,8.18,4.97,8.80,99.90,328052,89,21213,-80
2019-10-28 16:15:40,9.48,5.35,8.80,99.90,344323,83,21123,-81
2019-10-28 16:16:21,8.40,5.65,8.80,99.90,335035,87,21226,-82
2019-10-28 16:16:52,9.88,5.90,8.80,99.90,338905,84,21230,-81
2019-10-28 16:17:46,7.83,5.00,8.70,99.90,347346,84,21057,-81
2019-10-28 16:18:20,10.63,5.70,8.70,99.90,348481,84,21142,-80
2019-10-28 16:18:54,10.68,5.40,8.70,99.90,340598,84,21469,-79
2019-10-28 16:19:27,8.98,5.55,8.70,99.90,349153,84,21124,-78
2019-10-28 16:20:01,10.63,5.47,8.60,99.90,344516,85,21113,-81
2019-10-28 16:21:11,9.45,5.33,8.70,99.90,337956,87,21129,-82
2019-10-28 16:22:20,9.68,5.20,8.70,99.90,343161,85,21149,-83
2019-10-28 16:23:26,9.68,4.85,8.70,99.90,347363,83,21142,-82
2019-10-28 16:24:35,9.95,6.15,8.70,99.90,345858,85,21163,-79
2019-10-28 16:25:27,12.40,5.75,8.60,99.90,348896,83,21186,-74
2019-10-28 16:26:01,9.05,5.45,8.60,99.90,338058,86,21260,-75
2019-10-28 16:26:37,7.97,5.42,8.70,99.90,330467,88,21254,-74
2019-10-28 16:27:11,13.90,5.62,8.70,99.90,349447,82,21197,-75
2019-10-28 16:27:45,8.30,5.33,8.60,99.90,342601,85,21181,-74
2019-10-28 16:28:19,8.75,5.20,8.70,99.90,347386,83,21175,-76
2019-10-28 16:28:53,10.05,5.67,8.70,99.90,351630,84,21191,-74
2019-10-28 16:29:27,8.20,5.30,8.70,99.90,352794,83,21434,-77
2019-10-28 16:30:01,7.28,5.50,8.70,99.90,354295,81,21164,-76
2019-10-28 16:30:35,11.25,5.83,8.70,99.90,352703,82,21137,-76
2019-10-28 16:31:09,11.90,5.45,8.70,99.90,347315,84,21169,-74
2019-10-28 16:31:42,10.25,6.03,8.80,99.90,348136,83,21787,-76
2019-10-28 16:32:16,7.03,5.35,8.80,99.90,343798,85,21291,-77
2019-10-28 16:32:50,9.30,5.20,8.80,99.90,337713,85,21225,-77
2019-10-28 16:33:24,10.90,5.60,8.80,99.90,351972,82,21136,-72
2019-10-28 16:33:59,9.18,5.40,8.80,99.90,357765,82,21521,-76
2019-10-28 16:34:33,12.28,6.03,8.90,99.90,351156,83,21204,-78
2019-10-28 16:35:08,8.10,5.30,8.80,99.90,341795,84,21212,-76
2019-10-28 16:35:42,12.53,5.50,8.80,99.90,342947,83,21253,-75
2019-10-28 16:36:16,7.58,5.60,8.80,99.90,352080,83,21184,-74
2019-10-28 16:36:50,10.90,5.10,8.90,99.90,346982,83,21198,-76
2019-10-28 16:37:24,9.43,5.00,8.90,99.90,347763,83,21174,-74
2019-10-28 16:37:58,10.13,5.70,8.90,99.90,351811,82,21228,-74
2019-10-28 16:38:32,10.32,5.55,8.90,99.90,348205,83,21140,-78
2019-10-28 16:39:07,9.75,5.53,8.80,99.90,348653,83,21267,-76
2019-10-28 16:39:41,11.03,5.53,8.80,99.90,341573,85,22803,-76
2019-10-28 16:40:33,9.05,5.47,8.80,99.90,345366,84,21268,-74
2019-10-28 16:41:06,9.98,5.30,8.80,99.90,330888,87,21137,-71
2019-10-28 16:41:41,9.25,5.10,8.90,99.90,339413,85,21189,-73
2019-10-28 16:42:15,11.08,5.92,8.90,99.90,335493,86,21289,-73
2019-10-28 16:42:50,10.10,5.62,8.90,99.90,350558,83,21242,-73
2019-10-28 16:43:28,8.95,5.30,8.90,99.90,344137,85,21728,-72
2019-10-28 16:44:03,9.13,5.72,8.90,99.90,341501,85,21653,-73
2019-10-28 16:44:37,10.53,5.50,8.80,99.90,339308,86,21304,-72
2019-10-28 16:45:11,9.13,5.85,8.80,99.90,346017,85,21170,-73
2019-10-28 16:45:45,11.60,6.10,8.80,99.90,355569,82,21137,-72
2019-10-28 16:46:19,10.32,5.53,8.80,99.90,348123,83,21159,-73
2019-10-28 16:46:54,7.45,5.65,8.70,99.90,350554,83,21622,-73
2019-10-28 16:47:28,11.35,4.92,8.80,99.90,348089,82,22298,-73
2019-10-28 16:48:04,10.90,5.55,8.80,99.90,337482,86,21715,-73
2019-10-28 16:48:38,11.28,6.10,8.80,99.90,331534,87,21772,-72
2019-10-28 16:49:11,9.80,5.58,8.80,99.90,347109,83,21636,-72
2019-10-28 16:49:45,10.35,6.95,8.90,99.90,352460,82,21095,-71
2019-10-28 16:50:19,8.65,5.97,8.90,99.90,331774,87,21275,-73
2019-10-28 16:50:53,15.35,8.95,8.90,99.90,336523,87,21232,-74
2019-10-28 16:51:27,9.83,7.40,8.90,99.90,341743,85,21087,-74
2019-10-28 16:52:01,10.03,5.37,8.90,99.90,341946,85,21105,-73
2019-10-28 16:52:35,13.03,6.60,8.90,99.90,346316,85,21744,-72
2019-10-28 16:53:09,12.75,7.55,8.90,99.90,347163,83,21210,-72
2019-10-28 16:53:43,12.13,7.12,8.90,99.90,358717,81,21130,-76
2019-10-28 16:54:17,9.18,6.12,8.90,99.90,347134,84,21218,-73
2019-10-28 16:54:51,11.40,6.20,8.90,99.90,347039,83,21142,-73
2019-10-28 16:55:25,12.13,5.92,8.90,99.90,335221,87,21730,-72
2019-10-28 16:55:58,8.20,5.80,8.90,99.90,335804,87,21152,-74
2019-10-28 16:56:32,9.48,6.05,8.90,99.90,335718,87,21110,-73
2019-10-28 16:57:07,12.03,6.10,8.90,99.90,339609,83,21166,-72
2019-10-28 16:57:40,7.70,6.15,8.90,99.90,354080,82,21072,-73
2019-10-28 16:58:15,10.88,6.33,8.90,99.90,352690,82,21806,-73
2019-10-28 16:58:49,10.40,6.10,8.90,99.90,346795,83,21163,-74
2019-10-28 16:59:25,9.20,6.33,8.90,99.90,340721,84,21628,-74
2019-10-28 16:59:59,10.00,6.47,9.00,99.90,353146,82,21174,-73
2019-10-28 17:00:33,9.28,6.05,9.00,99.90,348865,83,21104,-73
2019-10-28 17:01:07,8.48,6.15,9.00,99.90,347494,83,21170,-73
2019-10-28 17:01:40,9.83,6.30,9.00,99.90,346260,85,21081,-74
2019-10-28 17:02:15,13.15,6.83,9.00,99.90,338507,85,21082,-74
2019-10-28 17:02:48,7.37,5.97,9.00,99.90,341946,85,21184,-74
2019-10-28 17:03:22,10.90,6.22,9.10,99.90,340438,85,21150,-73
2019-10-28 17:03:56,8.95,6.83,9.10,99.90,346806,84,21278,-73
2019-10-28 17:04:30,9.70,6.05,9.10,99.90,338823,86,21641,-72
2019-10-28 17:05:05,8.10,6.20,9.00,99.90,338421,86,21246,-72
2019-10-28 17:05:39,9.75,6.58,9.10,99.90,341121,85,21339,-73
2019-10-28 17:06:13,9.95,6.47,9.00,99.90,338487,85,21068,-74
2019-10-28 17:06:47,9.43,6.17,9.00,99.90,349174,84,21573,-72
2019-10-28 17:07:21,12.35,5.97,9.00,99.90,337770,85,21751,-72
2019-10-28 17:07:54,14.85,6.47,9.10,99.90,332181,87,21181,-73
2019-10-28 17:08:31,12.93,6.40,9.10,99.90,337639,85,21182,-71
2019-10-28 17:09:06,8.63,6.85,9.10,99.90,344749,84,21209,-74
2019-10-28 17:09:41,13.05,7.10,9.10,99.90,345212,85,21118,-72
2019-10-28 17:10:19,9.95,7.35,9.00,99.90,341821,84,21951,-73
2019-10-28 17:10:53,12.53,6.47,9.00,99.90,330583,88,21161,-74
2019-10-28 17:11:27,11.65,6.37,9.00,99.90,336881,86,21083,-72
2019-10-28 17:12:01,12.10,7.05,9.00,99.90,337880,85,21118,-74
2019-10-28 17:12:35,9.13,6.97,9.00,99.90,331856,88,21103,-72
2019-10-28 17:13:09,10.98,7.05,9.00,99.90,341977,86,21126,-73
2019-10-28 17:13:43,8.73,6.97,9.00,99.90,332907,87,21249,-73
2019-10-28 17:14:17,10.32,6.92,8.90,99.90,330466,89,21646,-73
2019-10-28 17:14:51,10.53,6.50,8.90,99.90,339414,86,21142,-73
2019-10-28 17:15:25,8.85,6.35,8.90,99.90,342938,85,21651,-73
2019-10-28 17:15:59,13.05,7.50,9.00,99.90,352946,83,21320,-72
2019-10-28 17:16:33,10.28,7.28,8.90,99.90,341997,85,21126,-73
2019-10-28 17:17:07,8.75,6.12,8.80,99.90,360644,81,21054,-74
2019-10-28 17:17:41,10.43,7.00,8.80,99.90,337054,86,21740,-72
2019-10-28 17:18:15,10.95,7.10,8.90,99.90,342082,85,21156,-73
2019-10-28 17:18:49,11.03,8.00,8.90,99.90,348856,83,21233,-74
2019-10-28 17:19:23,12.43,7.65,8.90,99.90,331523,87,21181,-72
2019-10-28 17:19:56,13.45,7.50,8.80,99.90,350329,84,21616,-73
2019-10-28 17:20:32,11.28,7.08,8.80,99.90,356256,82,21240,-76
2019-10-28 17:21:06,10.82,7.08,8.80,99.90,339255,86,21200,-73
2019-10-28 17:21:39,12.45,7.05,8.90,99.90,340433,85,21130,-73
2019-10-28 17:22:13,11.43,6.85,8.90,99.90,350090,84,21053,-75
2019-10-28 17:22:47,8.78,6.60,8.90,99.90,338298,86,21107,-72
2019-10-28 17:23:21,11.55,7.25,8.90,99.90,347138,84,21203,-74
2019-10-28 17:23:55,11.05,6.55,9.00,99.90,354436,82,21150,-73
2019-10-28 17:24:29,10.85,7.75,9.00,99.90,339054,86,21190,-73
2019-10-28 17:25:02,17.87,8.20,9.00,99.90,348837,83,21634,-73
2019-10-28 17:25:38,9.83,6.62,9.00,99.90,345191,83,21204,-73
2019-10-28 17:26:12,10.85,6.92,9.00,99.90,343069,85,21227,-72
2019-10-28 17:26:48,14.50,8.08,9.00,99.90,359341,81,21108,-73
2019-10-28 17:27:21,10.80,7.67,9.00,99.90,332374,88,21197,-73
2019-10-28 17:27:55,14.07,8.20,9.00,99.90,345379,85,21238,-73
2019-10-28 17:28:29,11.70,7.22,9.00,99.90,351570,83,21150,-73
2019-10-28 17:29:04,11.90,7.67,9.00,99.90,343749,85,22248,-72
2019-10-28 17:29:38,14.03,7.60,9.00,99.90,339936,84,21184,-73
2019-10-28 17:30:12,11.45,8.10,9.00,99.90,348654,84,21093,-72
2019-10-28 17:30:46,13.68,7.08,9.00,99.90,348516,84,21241,-73
2019-10-28 17:31:20,15.53,7.62,9.00,99.90,346538,84,21663,-73
2019-10-28 17:31:54,13.15,7.60,9.00,99.90,348119,84,21112,-71
2019-10-28 17:32:28,10.65,7.65,9.00,99.90,330143,88,21148,-72
2019-10-28 17:33:02,12.63,7.70,9.10,99.90,342899,85,21228,-73
2019-10-28 17:33:35,10.88,8.08,9.00,99.90,350269,83,21102,-73
2019-10-28 17:34:11,12.35,9.60,9.00,99.90,349348,84,21713,-73
2019-10-28 17:34:45,13.45,8.55,9.00,99.90,350889,83,21217,-73
2019-10-28 17:35:19,11.43,7.53,9.00,99.90,330170,88,21189,-74
2019-10-28 17:35:53,14.18,7.75,9.00,99.90,328599,89,21182,-71
2019-10-28 17:36:27,12.63,7.87,9.00,99.90,322621,89,21201,-71
2019-10-28 17:37:00,13.28,8.35,9.00,99.90,322201,90,21214,-72
2019-10-28 17:37:34,15.28,7.53,9.00,99.90,337540,87,21227,-72
2019-10-28 17:38:08,11.20,6.67,9.10,99.90,347466,84,21119,-72
2019-10-28 17:38:42,11.85,7.12,9.10,99.90,338960,85,21121,-72
2019-10-28 17:39:16,11.10,6.47,9.20,99.90,347749,84,21143,-74
2019-10-28 17:39:52,14.50,7.72,9.20,99.90,334773,87,21112,-76
2019-10-28 17:40:26,13.83,7.05,9.20,99.90,343272,85,21585,-75
2019-10-28 17:41:00,12.15,7.55,9.10,99.90,342151,85,21161,-74
2019-10-28 17:41:34,12.75,8.03,9.10,99.90,327558,89,21204,-74
2019-10-28 17:42:08,9.85,7.60,9.10,99.90,336043,86,21169,-74
2019-10-28 17:42:43,15.28,9.78,9.20,99.90,338466,87,21566,-74
2019-10-28 17:43:17,19.98,14.38,9.20,99.90,344395,85,21204,-74
2019-10-28 17:43:51,18.70,14.43,9.20,99.90,341225,85,21204,-74
2019-10-28 17:44:25,20.62,16.85,9.20,99.90,339158,87,21271,-74
2019-10-28 17:44:59,23.67,17.40,9.10,99.90,340338,85,21193,-74
2019-10-28 17:45:33,20.37,14.10,9.10,99.90,337470,87,21258,-74
2019-10-28 17:46:07,22.45,14.65,9.10,99.90,343169,85,21181,-74
2019-10-28 17:46:41,24.10,16.87,9.10,99.90,353847,82,21211,-75
2019-10-28 17:47:14,20.68,13.88,9.10,99.90,361352,81,21075,-75
2019-10-28 17:47:48,46.92,35.10,9.10,99.90,345173,85,21613,-74
2019-10-28 17:48:22,16.30,9.53,9.10,99.90,336538,87,21186,-74
2019-10-28 17:48:56,11.03,8.05,9.20,99.90,341972,84,21631,-75
2019-10-28 17:49:29,16.17,9.30,9.20,99.90,342125,84,21116,-71
2019-10-28 17:50:04,13.83,8.65,9.30,99.90,347866,83,21202,-74
2019-10-28 17:50:38,15.28,8.38,9.20,99.90,345027,85,21655,-75
2019-10-28 17:51:12,13.65,9.00,9.20,99.90,348972,84,21146,-74
2019-10-28 17:51:46,12.88,8.00,9.20,99.90,334263,87,21127,-74
2019-10-28 17:52:19,12.10,8.70,9.20,99.90,348119,84,21219,-75
2019-10-28 17:52:53,15.68,8.23,9.20,99.90,346785,84,21692,-74
2019-10-28 17:53:27,10.23,7.97,9.20,99.90,343502,85,21682,-74
2019-10-28 17:54:00,12.00,8.13,9.30,99.90,336912,86,21162,-74
2019-10-28 17:54:34,13.43,7.60,9.20,99.90,336731,85,21162,-74
2019-10-28 17:55:09,12.28,8.00,9.20,99.90,339135,86,21581,-75
2019-10-28 17:55:42,11.53,7.65,9.20,99.90,339186,86,21225,-74
2019-10-28 17:56:16,12.25,8.75,9.20,99.90,354657,82,21214,-74
2019-10-28 17:56:50,12.78,8.28,9.20,99.90,357942,81,21213,-74
2019-10-28 17:57:24,15.13,8.85,9.20,99.90,353413,82,21111,-75
2019-10-28 17:57:57,12.18,8.28,9.10,99.90,343421,84,21220,-74
2019-10-28 17:58:31,14.83,8.03,9.10,99.90,344670,85,21683,-73
2019-10-28 17:59:05,12.70,8.20,9.20,99.90,352210,84,21089,-74
2019-10-28 17:59:39,14.35,7.30,9.10,99.90,352786,83,21143,-74
2019-10-28 18:00:13,13.05,7.85,9.10,99.90,346100,85,21105,-74
2019-10-28 18:00:46,11.30,7.90,9.10,99.90,348381,84,21187,-73
2019-10-28 18:01:20,15.53,8.23,9.10,99.90,350766,84,21236,-73
2019-10-28 18:01:58,11.38,8.00,9.10,99.90,347470,84,21056,-74
2019-10-28 18:02:38,11.53,6.60,9.10,99.90,333581,85,21200,-73
2019-10-28 18:03:49,12.10,7.45,9.20,99.90,320860,89,21270,-74
2019-10-28 18:04:23,11.55,6.92,9.20,99.90,347876,84,21097,-74
2019-10-28 18:04:56,12.93,7.17,9.20,99.90,344342,85,21198,-74
2019-10-28 18:05:30,10.55,7.03,9.20,99.90,346559,82,21216,-74
2019-10-28 18:06:04,13.65,7.20,9.30,99.90,343280,85,21294,-74
2019-10-28 18:06:38,12.53,7.40,9.30,99.90,330076,88,21738,-74
2019-10-28 18:07:12,18.15,8.85,9.30,99.90,335578,86,21216,-74
2019-10-28 18:07:46,11.63,7.67,9.30,99.90,355171,82,21215,-74
2019-10-28 18:08:19,16.37,7.15,9.30,99.90,344490,85,21775,-74
2019-10-28 18:08:53,13.28,7.15,9.20,99.90,344580,85,21234,-75
2019-10-28 18:09:27,8.95,7.55,9.20,99.90,339360,87,21183,-73
2019-10-28 18:10:01,11.25,7.80,9.20,99.90,334901,86,21138,-73
2019-10-28 18:10:35,13.28,8.18,9.20,99.90,337932,87,21151,-73
2019-10-28 18:11:08,15.20,8.25,9.20,99.90,328367,90,21188,-74
2019-10-28 18:11:42,14.10,9.05,9.20,99.90,338386,87,21175,-74
2019-10-28 18:12:16,15.23,9.33,9.10,99.90,328377,88,22236,-73
2019-10-28 18:12:50,16.15,9.38,9.10,99.90,341484,86,21168,-73
2019-10-28 18:13:23,18.45,10.13,9.10,99.90,338317,87,21173,-73
2019-10-28 18:13:57,12.23,8.40,9.10,99.90,343396,86,21091,-77
2019-10-28 18:14:31,12.10,8.13,9.10,99.90,340621,86,21699,-74
2019-10-28 18:15:08,14.15,8.60,9.10,99.90,344411,85,21214,-74
2019-10-28 18:15:43,14.83,9.15,9.20,99.90,340127,86,21310,-73
2019-10-28 18:16:16,15.53,8.80,9.10,99.90,340203,85,21205,-74
2019-10-28 18:16:50,14.98,8.18,9.10,99.90,335039,88,21178,-74
2019-10-28 18:17:24,12.93,9.00,9.10,99.90,333804,87,21271,-73
2019-10-28 18:17:58,10.58,6.97,9.10,99.90,346286,85,21124,-74
2019-10-28 18:18:31,13.05,7.70,9.10,99.90,338528,85,21260,-74
2019-10-28 18:19:05,10.82,7.72,9.10,99.90,349897,84,21188,-75
2019-10-28 18:19:39,14.23,7.87,9.10,99.90,339203,87,21151,-74
2019-10-28 18:20:13,14.13,8.35,9.20,99.90,335726,86,21111,-74
2019-10-28 18:20:47,12.20,7.70,9.20,99.90,344817,84,21076,-76
2019-10-28 18:21:20,11.18,8.20,9.20,99.90,340631,85,21204,-74
2019-10-28 18:21:54,9.93,7.22,9.20,99.90,335240,87,21205,-74
2019-10-28 18:22:28,12.15,6.92,9.20,99.90,325229,90,21537,-74
2019-10-28 18:23:02,14.40,7.65,9.30,99.90,340315,85,21239,-73
2019-10-28 18:23:35,11.88,7.17,9.10,99.90,339023,87,21135,-73
2019-10-28 18:24:09,10.68,7.55,9.10,99.90,349606,83,21703,-74
2019-10-28 18:24:43,10.28,7.45,9.00,99.90,339432,87,22392,-74
2019-10-28 18:25:17,13.45,7.03,9.00,99.90,328607,89,21252,-74
2019-10-28 18:25:50,10.38,7.15,9.00,99.90,321799,91,21161,-74
2019-10-28 18:26:24,9.50,6.53,9.10,99.90,326063,89,21495,-74
2019-10-28 18:26:58,11.30,6.37,9.10,99.90,338284,87,21081,-73
2019-10-28 18:27:32,10.78,7.33,9.10,99.90,343307,86,21194,-73
2019-10-28 18:28:05,11.60,6.78,9.10,99.90,325221,89,21161,-75
2019-10-28 18:28:39,9.75,7.10,9.00,99.90,329982,88,21761,-74
2019-10-28 18:29:13,10.45,6.55,9.00,99.90,335114,88,21143,-73
2019-10-28 18:29:47,10.58,6.62,9.10,99.90,333533,87,21071,-73
2019-10-28 18:30:20,12.90,7.40,9.10,99.90,325451,89,21155,-75
2019-10-28 18:30:54,9.70,6.22,9.20,99.90,334837,88,21245,-74
2019-10-28 18:31:28,13.30,6.37,9.20,99.90,333455,87,21095,-74
2019-10-28 18:32:02,11.48,7.20,9.20,99.90,334389,87,21117,-76
2019-10-28 18:32:36,11.95,7.12,9.20,99.90,338541,86,21197,-74
2019-10-28 18:33:09,12.47,6.83,9.10,99.90,353773,82,21150,-74
2019-10-28 18:33:45,14.50,7.12,9.10,99.90,342601,86,21182,-74
2019-10-28 18:34:19,11.10,6.40,9.10,99.90,349632,84,21522,-74
2019-10-28 18:34:52,7.90,6.17,9.10,99.90,339354,86,21272,-74
2019-10-28 18:35:26,15.08,7.45,9.10,99.90,347560,84,21123,-74
2019-10-28 18:36:00,11.30,6.42,9.10,99.90,347538,84,21259,-74
2019-10-28 18:36:34,13.30,6.85,9.20,99.90,339722,86,21173,-74
2019-10-28 18:37:07,10.63,6.42,9.20,99.90,326227,89,21206,-74
2019-10-28 18:37:41,10.23,6.78,9.20,99.90,329913,89,21148,-74
2019-10-28 18:38:15,11.97,6.40,9.20,99.90,334460,87,21122,-74
2019-10-28 18:38:49,10.40,5.83,9.30,99.90,340527,85,21158,-73
2019-10-28 18:39:23,13.93,8.55,9.30,99.90,344585,84,21522,-73
2019-10-28 18:39:56,13.10,7.22,9.30,99.90,350292,84,21247,-73
2019-10-28 18:40:30,12.55,6.72,9.30,99.90,354336,81,22096,-73
2019-10-28 18:41:04,11.35,6.83,9.30,99.90,345723,83,21349,-76
2019-10-28 18:41:38,12.37,7.35,9.30,99.90,339529,85,21601,-74
2019-10-28 18:42:12,12.23,8.53,9.30,99.90,346318,84,21658,-74
2019-10-28 18:42:46,11.83,7.78,9.30,99.90,350993,83,21111,-74
2019-10-28 18:43:20,12.23,7.72,9.30,99.90,352237,83,21216,-74
2019-10-28 18:43:53,15.20,8.75,9.30,99.90,342455,85,21182,-74
2019-10-28 18:44:27,16.50,7.45,9.30,99.90,341795,84,21176,-73
2019-10-28 18:45:01,12.43,6.75,9.20,99.90,344421,85,22306,-76
2019-10-28 18:45:35,10.60,6.97,9.10,99.90,336679,87,21201,-73
2019-10-28 18:46:09,13.32,7.45,9.00,99.90,335657,86,21165,-74
2019-10-28 18:46:42,11.85,7.72,8.90,99.90,331521,87,21199,-74
2019-10-28 18:47:16,12.50,7.33,8.80,99.90,330668,87,21208,-74
2019-10-28 18:47:50,11.33,6.95,8.90,99.90,351356,83,21206,-74
2019-10-28 18:48:24,12.53,7.30,8.90,99.90,350800,83,21201,-74
2019-10-28 18:49:00,11.63,7.45,8.90,99.90,346153,84,21621,-74
2019-10-28 18:49:34,12.03,6.92,9.00,99.90,347286,83,21089,-74
2019-10-28 18:50:09,10.65,6.70,9.00,99.90,337194,86,21126,-76
2019-10-28 18:50:43,11.90,6.47,9.10,99.90,349867,83,21138,-74
2019-10-28 18:51:17,8.38,6.25,9.10,99.90,349909,83,21885,-74
2019-10-28 18:51:52,13.40,6.47,9.10,99.90,333274,87,21161,-74
2019-10-28 18:52:26,11.90,5.97,9.20,99.90,342592,85,21142,-72
2019-10-28 18:53:00,12.90,6.90,9.20,99.90,336089,86,21094,-72
2019-10-28 18:53:33,17.25,7.12,9.20,99.90,341708,85,21260,-74
2019-10-28 18:54:07,14.73,6.85,9.10,99.90,347831,83,21091,-73
2019-10-28 18:54:41,10.38,5.90,9.10,99.90,338772,85,21112,-73
2019-10-28 18:55:19,12.37,6.20,9.10,99.90,343657,84,21095,-74
2019-10-28 18:55:52,9.53,6.90,9.20,99.90,322297,91,21166,-74
2019-10-28 18:56:28,13.20,6.25,9.10,99.90,330242,89,21245,-75
2019-10-28 18:57:01,13.13,6.22,9.10,99.90,340948,85,21458,-74
2019-10-28 18:57:35,9.20,6.67,9.20,99.90,346854,84,21095,-75
2019-10-28 18:58:10,9.68,5.53,9.10,99.90,339684,85,21260,-73
2019-10-28 18:58:44,10.78,5.47,9.10,99.90,341253,86,21680,-73
2019-10-28 18:59:18,11.03,5.83,9.10,99.90,355404,82,21098,-73
2019-10-28 18:59:52,11.33,5.70,9.20,99.90,340207,86,21190,-73
2019-10-28 19:00:26,7.78,5.67,9.20,99.90,338914,86,21116,-73
2019-10-28 19:00:59,15.40,6.45,9.10,99.90,338746,87,21281,-75
2019-10-28 19:01:33,9.65,5.92,9.20,99.90,332633,85,21151,-74
2019-10-28 19:02:07,9.78,5.78,9.20,99.90,336269,86,21703,-73
2019-10-28 19:02:41,7.03,5.17,9.20,99.90,336277,87,21702,-72
2019-10-28 19:03:15,10.80,5.60,9.20,99.90,347446,84,21164,-73
2019-10-28 19:03:49,10.48,5.67,9.20,99.90,354385,83,21060,-73
2019-10-28 19:04:24,9.00,5.78,9.20,99.90,345131,85,21246,-73
2019-10-28 19:04:58,11.15,5.55,9.20,99.90,338424,87,21309,-73
2019-10-28 19:05:31,12.18,6.60,9.20,99.90,360584,81,21100,-72
2019-10-28 19:06:06,11.78,7.20,9.20,99.90,345864,83,21147,-73
2019-10-28 19:06:40,11.28,6.50,9.10,99.90,341582,86,21283,-73
2019-10-28 19:07:14,11.12,6.12,9.10,99.90,345035,84,21303,-74
2019-10-28 19:07:47,9.20,6.22,9.10,99.90,332766,88,21203,-72
2019-10-28 19:08:21,9.13,5.80,9.10,99.90,335588,87,21739,-72
2019-10-28 19:08:55,10.03,6.00,9.10,99.90,338903,87,21195,-71
2019-10-28 19:09:29,11.45,6.00,9.20,99.90,343485,85,21214,-71
2019-10-28 19:10:03,9.48,6.55,9.10,99.90,357563,82,21173,-73
2019-10-28 19:10:38,13.35,5.87,9.10,99.90,358711,81,21210,-72
2019-10-28 19:11:12,10.20,6.30,9.20,99.90,356079,81,21105,-72
2019-10-28 19:11:47,9.18,6.10,9.20,99.90,354125,81,21092,-72
2019-10-28 19:12:20,8.75,6.42,9.20,99.90,355205,82,21108,-71
2019-10-28 19:12:54,7.97,5.53,9.10,99.90,353329,82,21171,-72
2019-10-28 19:13:28,11.93,6.40,9.20,99.90,338671,86,21191,-73
2019-10-28 19:14:02,10.50,5.97,9.20,99.90,335743,87,21095,-73
2019-10-28 19:14:36,9.58,6.65,9.20,99.90,339826,86,21156,-72
2019-10-28 19:15:11,7.72,6.00,9.20,99.90,338908,86,21105,-72
2019-10-28 19:15:44,9.18,5.95,9.20,99.90,362093,81,21207,-72
2019-10-28 19:16:18,10.28,6.70,9.10,99.90,351389,84,21130,-72
2019-10-28 19:16:53,10.40,6.80,9.10,99.90,342118,85,21219,-73
2019-10-28 19:17:28,10.93,7.42,9.10,99.90,346312,84,21114,-72
2019-10-28 19:18:03,14.25,7.97,9.10,99.90,343128,86,21144,-71
2019-10-28 19:18:38,14.05,6.58,9.10,99.90,332944,88,21123,-73
2019-10-28 19:19:12,13.08,5.97,9.20,99.90,335520,87,21103,-71
2019-10-28 19:19:46,12.63,6.50,9.20,99.90,337052,87,21144,-73
2019-10-28 19:20:20,12.68,6.83,9.20,99.90,332877,89,21129,-71
2019-10-28 19:20:54,8.63,6.58,9.10,99.90,349229,83,21157,-72
2019-10-28 19:21:28,13.32,6.60,9.00,99.90,341565,86,21069,-71
2019-10-28 19:22:02,9.50,6.62,9.00,99.90,339032,87,21128,-72
2019-10-28 19:22:40,11.93,7.00,9.00,99.90,344738,85,21090,-73
2019-10-28 19:23:14,9.55,6.17,9.10,99.90,335026,87,21226,-72
2019-10-28 19:23:49,14.83,6.97,9.10,99.90,350080,84,21169,-72
2019-10-28 19:24:23,15.20,6.00,9.00,99.90,332442,86,21189,-73
2019-10-28 19:24:57,10.70,6.33,9.10,99.90,326603,90,21370,-72
2019-10-28 19:25:33,12.50,6.75,9.10,99.90,340215,86,21658,-71
2019-10-28 19:26:07,11.03,6.90,9.10,99.90,334879,87,21129,-72
2019-10-28 19:26:42,10.50,6.30,9.10,99.90,346461,85,21504,-73
2019-10-28 19:27:16,8.05,6.12,9.20,99.90,352460,83,21193,-72
2019-10-28 19:27:50,8.48,6.90,9.20,99.90,348281,84,21237,-72
2019-10-28 19:28:25,10.18,6.42,9.20,99.90,351405,83,21180,-71
2019-10-28 19:28:58,8.23,6.15,9.20,99.90,348888,84,21184,-72
2019-10-28 19:29:33,12.15,6.15,9.20,99.90,352243,83,21922,-71
2019-10-28 19:30:08,9.15,6.47,9.20,99.90,347594,83,21238,-73
2019-10-28 19:30:43,11.70,6.90,9.20,99.90,346483,85,21262,-73
2019-10-28 19:31:17,11.75,6.37,9.20,99.90,351336,83,21265,-73
2019-10-28 19:31:51,10.00,7.10,9.20,99.90,341356,86,21157,-72
2019-10-28 19:32:25,13.98,6.78,9.20,99.90,341700,86,21113,-72
2019-10-28 19:32:59,14.28,6.42,9.10,99.90,347230,83,21260,-72
2019-10-28 19:33:32,11.57,6.85,9.10,99.90,360342,81,21346,-72
2019-10-28 19:34:07,13.05,7.67,9.10,99.90,345440,85,21132,-72
2019-10-28 19:34:42,8.15,5.83,9.10,99.90,350258,83,21412,-73
2019-10-28 19:35:16,10.98,6.53,9.10,99.90,348066,84,21192,-72
2019-10-28 19:35:50,11.43,6.45,9.10,99.90,353900,82,21147,-73
2019-10-28 19:36:24,12.20,7.20,9.10,99.90,352607,83,21090,-73
2019-10-28 19:36:58,9.38,6.90,9.10,99.90,353160,83,21161,-72
2019-10-28 19:37:32,12.82,6.75,9.10,99.90,344060,85,21547,-72
2019-10-28 19:38:06,12.53,7.20,9.10,99.90,355780,82,21112,-73
2019-10-28 19:38:41,14.18,7.20,9.00,99.90,347211,85,21159,-74
2019-10-28 19:39:15,12.53,6.65,9.00,99.90,341759,86,21132,-73
2019-10-28 19:39:48,12.70,6.80,9.10,99.90,346640,83,21195,-73
2019-10-28 19:40:22,12.63,6.67,9.10,99.90,346183,85,21794,-73
2019-10-28 19:40:56,13.45,6.60,9.10,99.90,335457,87,22141,-72
2019-10-28 19:41:30,10.70,6.58,9.10,99.90,334268,87,21187,-72
2019-10-28 19:42:04,11.75,6.25,9.10,99.90,349504,84,21697,-73
2019-10-28 19:42:38,11.63,6.85,9.10,99.90,346531,84,21248,-73
2019-10-28 19:43:11,10.48,6.33,9.10,99.90,346691,85,21124,-74
2019-10-28 19:43:45,9.50,6.55,9.10,99.90,346237,85,21222,-75
2019-10-28 19:44:19,11.95,7.45,9.10,99.90,348142,84,21196,-73
2019-10-28 19:44:53,12.40,7.20,9.10,99.90,348201,84,21130,-73
2019-10-28 19:45:26,8.73,6.97,9.00,99.90,338778,86,21311,-74
2019-10-28 19:46:00,14.78,6.80,8.90,99.90,347314,85,21230,-73
2019-10-28 19:46:34,13.75,7.12,8.90,99.90,342223,86,21124,-72
2019-10-28 19:47:09,10.65,6.33,8.90,99.90,347230,83,21223,-73
2019-10-28 19:47:43,11.80,7.12,8.90,99.90,343724,83,21146,-73
2019-10-28 19:48:17,10.53,6.92,8.90,99.90,336925,86,21210,-73
2019-10-28 19:48:51,10.45,6.70,8.90,99.90,336979,86,21181,-74
2019-10-28 19:49:25,8.48,5.90,8.90,99.90,341971,85,21193,-73
2019-10-28 19:49:59,10.32,7.15,9.00,99.90,347233,85,21197,-72
2019-10-28 19:50:35,10.35,7.00,9.00,99.90,346330,84,21130,-72
2019-10-28 19:51:08,11.48,6.55,9.00,99.90,349656,83,21259,-74
2019-10-28 19:51:42,11.45,6.70,9.10,99.90,338991,84,21702,-71
2019-10-28 19:52:16,12.05,6.70,9.10,99.90,355653,82,21140,-73
2019-10-28 19:52:50,8.58,7.08,9.10,99.90,353113,82,21870,-73
2019-10-28 19:53:24,8.08,6.33,9.10,99.90,342760,85,21200,-72
2019-10-28 19:53:58,10.05,6.45,9.10,99.90,358236,81,21200,-73
2019-10-28 19:54:32,9.03,5.87,9.20,99.90,354377,81,21152,-73
2019-10-28 19:55:11,13.25,6.30,9.20,99.90,359983,81,21740,-73
2019-10-28 19:55:45,8.55,5.83,9.20,99.90,337620,85,21169,-72
2019-10-28 19:56:19,8.73,5.75,9.30,99.90,343944,85,21208,-73
2019-10-28 19:56:53,8.25,5.62,9.30,99.90,348101,85,21165,-72
2019-10-28 19:57:26,11.55,6.17,9.30,99.90,344058,84,21144,-72
2019-10-28 19:58:00,11.22,6.30,9.30,99.90,349956,83,21244,-72
2019-10-28 19:58:34,9.65,6.08,9.30,99.90,351984,83,21269,-72
2019-10-28 19:59:09,10.30,6.30,9.30,99.90,335621,86,21228,-73
2019-10-28 19:59:46,11.88,6.12,9.30,99.90,343055,82,21631,-73
2019-10-28 20:00:20,11.08,6.42,9.30,99.90,346702,84,21746,-72
2019-10-28 20:00:55,8.28,6.12,9.30,99.90,350139,83,21624,-72
2019-10-28 20:01:29,7.72,5.58,9.30,99.90,349171,84,21188,-71
2019-10-28 20:02:02,9.93,5.53,9.30,99.90,337835,86,21086,-72
2019-10-28 20:02:36,10.90,6.40,9.30,99.90,346706,84,21132,-73
2019-10-28 20:03:10,11.28,6.25,9.40,99.90,354765,82,21193,-71
2019-10-28 20:03:46,9.48,6.12,9.30,99.90,358112,82,21617,-73
2019-10-28 20:04:20,12.80,6.30,9.30,99.90,346855,84,21186,-73
2019-10-28 20:04:56,9.50,6.60,9.20,99.90,337207,87,21152,-73
2019-10-28 20:05:30,9.43,5.75,9.20,99.90,329606,88,21744,-72
2019-10-28 20:06:04,7.67,5.95,9.30,99.90,343461,84,21147,-73
2019-10-28 20:06:38,12.10,5.95,9.30,99.90,349944,83,21575,-72
2019-10-28 20:07:12,9.70,5.83,9.30,99.90,352566,83,21087,-72
2019-10-28 20:07:46,6.25,5.35,9.30,99.90,351501,83,21224,-73
2019-10-28 20:08:20,9.43,5.95,9.30,99.90,337038,86,21153,-73
2019-10-28 20:08:54,9.23,5.78,9.30,99.90,343009,85,21628,-73
2019-10-28 20:09:31,7.60,5.92,9.30,99.90,347623,84,21202,-72
2019-10-28 20:10:06,8.88,5.30,9.30,99.90,341404,84,21706,-72
2019-10-28 20:10:39,9.58,5.70,9.30,99.90,340887,85,21134,-73
2019-10-28 20:11:14,9.95,6.40,9.30,99.90,341819,85,21157,-72
2019-10-28 20:11:49,12.10,6.17,9.20,99.90,337405,86,21288,-73
2019-10-28 20:12:23,11.60,6.70,9.20,99.90,341373,86,21739,-72
2019-10-28 20:12:57,9.60,5.58,9.20,99.90,339996,86,21227,-73
2019-10-28 20:13:30,9.18,6.03,9.20,99.90,348420,84,21157,-73
2019-10-28 20:14:05,11.30,6.15,9.20,99.90,344286,85,21209,-72
2019-10-28 20:14:41,8.63,6.35,9.20,99.90,343853,84,21178,-72
2019-10-28 20:15:16,9.55,5.90,9.20,99.90,335614,86,21545,-72
2019-10-28 20:15:50,12.73,6.85,9.20,99.90,347190,84,21623,-73
2019-10-28 20:16:24,11.05,6.17,9.20,99.90,346231,85,21591,-72
2019-10-28 20:16:58,9.73,5.90,9.20,99.90,342547,85,21243,-73
2019-10-28 20:17:32,9.78,6.17,9.20,99.90,336551,87,21126,-72
2019-10-28 20:18:06,11.25,6.30,9.20,99.90,342135,85,21217,-73
2019-10-28 20:18:40,8.65,6.45,9.20,99.90,343737,85,22446,-72
2019-10-28 20:19:14,14.50,6.65,9.20,99.90,348575,84,21136,-74
2019-10-28 20:19:48,10.13,5.78,9.20,99.90,346741,84,21111,-73
2019-10-28 20:20:22,9.00,5.97,9.20,99.90,338768,86,21132,-72
2019-10-28 20:20:55,9.25,6.62,9.20,99.90,346504,84,21163,-72
2019-10-28 20:21:29,9.75,6.30,9.10,99.90,337313,86,21260,-74
2019-10-28 20:22:03,12.78,6.92,9.10,99.90,344795,85,21721,-73
2019-10-28 20:22:37,10.43,6.25,9.00,99.90,336909,86,21173,-73
2019-10-28 20:23:11,9.83,6.40,9.10,99.90,348911,84,21160,-73
2019-10-28 20:23:45,10.85,6.97,9.10,99.90,350307,84,21181,-71
2019-10-28 20:24:19,11.08,6.80,9.10,99.90,346966,84,21190,-73
2019-10-28 20:24:52,11.40,6.60,9.10,99.90,351459,82,21542,-73
2019-10-28 20:25:26,9.40,6.40,9.20,99.90,357792,81,21092,-72
2019-10-28 20:26:00,9.83,6.47,9.10,99.90,353086,83,21610,-72
2019-10-28 20:26:34,13.00,6.85,9.20,99.90,353448,83,21316,-72
2019-10-28 20:27:09,11.10,7.10,9.20,99.90,333083,88,21746,-72
2019-10-28 20:27:43,14.40,7.05,9.10,99.90,344997,85,21093,-73
2019-10-28 20:28:16,12.05,6.70,9.10,99.90,352744,82,21106,-73
2019-10-28 20:28:50,10.88,6.95,9.10,99.90,341646,85,21280,-73
2019-10-28 20:29:24,10.45,6.25,9.00,99.90,349338,83,21215,-71
2019-10-28 20:29:58,10.58,6.40,9.10,99.90,345033,84,21162,-72
2019-10-28 20:30:32,9.58,6.03,9.20,99.90,354555,82,21209,-72
2019-10-28 20:31:06,10.80,6.33,9.10,99.90,342043,84,21166,-74
2019-10-28 20:31:40,9.48,6.67,9.20,99.90,343417,85,21520,-74
2019-10-28 20:32:14,11.40,6.53,9.20,99.90,334400,86,21211,-73
2019-10-28 20:32:49,12.05,6.90,9.10,99.90,345626,85,21576,-73
2019-10-28 20:33:23,9.13,5.70,9.20,99.90,340537,85,21118,-73
2019-10-28 20:33:57,8.03,5.87,9.20,99.90,344269,84,21192,-73
2019-10-28 20:34:30,10.58,6.70,9.20,99.90,354293,82,21223,-74
2019-10-28 20:35:06,9.65,6.50,9.20,99.90,351030,82,21083,-72
2019-10-28 20:35:42,9.20,6.22,9.30,99.90,335260,88,21195,-72
2019-10-28 20:36:16,10.13,6.08,9.20,99.90,347128,84,21269,-74
2019-10-28 20:36:50,9.55,6.00,9.20,99.90,337439,86,21750,-72
2019-10-28 20:37:24,13.18,7.78,9.20,99.90,342174,86,21207,-73
2019-10-28 20:37:58,12.40,6.42,9.20,99.90,345346,85,21150,-72
2019-10-28 20:38:32,10.98,6.33,9.20,99.90,345991,84,21232,-73
2019-10-28 20:39:07,8.08,6.58,9.10,99.90,341395,85,21114,-73
2019-10-28 20:39:53,12.20,7.65,9.20,99.90,339803,85,21146,-75
2019-10-28 20:40:27,7.78,6.20,9.10,99.90,345452,83,21497,-72
2019-10-28 20:41:01,11.28,7.58,9.10,99.90,350637,84,21536,-74
2019-10-28 20:41:34,9.63,6.97,9.20,99.90,356926,82,21123,-73
2019-10-28 20:42:08,11.80,7.25,9.20,99.90,348772,84,21169,-74
2019-10-28 20:42:43,8.68,6.47,9.20,99.90,344649,85,21138,-75
2019-10-28 20:43:17,14.28,6.03,9.10,99.90,339533,86,21284,-76
2019-10-28 20:43:50,11.60,5.83,9.10,99.90,348369,84,21162,-72
2019-10-28 20:44:24,7.65,5.80,9.10,99.90,349821,84,21087,-73
2019-10-28 20:44:58,12.40,6.17,9.10,99.90,347775,84,21717,-72
2019-10-28 20:45:32,7.28,6.20,9.10,99.90,332745,88,21122,-74
2019-10-28 20:46:06,15.23,6.50,9.10,99.90,348000,84,21678,-79
2019-10-28 20:46:41,12.40,6.67,9.10,99.90,339656,85,21068,-81
2019-10-28 20:47:15,10.72,6.20,9.10,99.90,346231,84,21586,-81
2019-10-28 20:47:50,11.57,6.40,9.10,99.90,340487,85,21089,-81
2019-10-28 20:48:23,10.80,6.10,9.10,99.90,347349,84,21014,-81
2019-10-28 20:48:57,13.70,6.87,9.10,99.90,351643,84,21189,-79
2019-10-28 20:49:32,9.50,6.08,9.10,99.90,349576,84,21099,-81
2019-10-28 20:50:08,9.55,6.60,9.00,99.90,353968,83,21054,-81
2019-10-28 20:50:42,9.50,6.75,9.00,99.90,354775,81,21050,-81
2019-10-28 20:51:16,10.23,6.53,9.00,99.90,339662,84,21136,-82
2019-10-28 20:51:50,10.28,6.80,9.00,99.90,339820,86,21167,-82
2019-10-28 20:52:24,10.08,6.30,9.00,99.90,351224,83,22315,-81
2019-10-28 20:52:58,10.98,6.17,9.00,99.90,358548,82,21068,-82
2019-10-28 20:53:32,7.87,5.85,9.00,99.90,359329,79,21057,-79
2019-10-28 20:54:07,9.35,6.47,9.00,99.90,364106,81,21076,-79
2019-10-28 20:54:41,9.40,5.58,9.00,99.90,353930,83,22207,-80
2019-10-28 20:55:15,12.00,6.42,9.00,99.90,345604,85,21120,-79
2019-10-28 20:55:49,11.60,6.47,9.00,99.90,342008,85,21511,-81
2019-10-28 20:56:23,12.70,6.78,8.90,99.90,347593,84,21210,-80
2019-10-28 20:56:56,10.53,5.72,8.90,99.90,351084,83,21129,-80
2019-10-28 20:57:30,14.50,6.33,8.90,99.90,342452,85,21166,-82
2019-10-28 20:58:04,8.03,6.28,8.90,99.90,345839,84,21107,-82
2019-10-28 20:58:38,7.80,5.87,8.90,99.90,346461,84,21164,-81
2019-10-28 20:59:12,11.38,6.15,9.00,99.90,332809,88,21153,-80
2019-10-28 20:59:50,8.90,6.05,8.90,99.90,339926,86,21198,-80
2019-10-28 21:00:24,10.88,6.45,9.00,99.90,339560,86,21154,-79
2019-10-28 21:00:58,8.88,5.87,8.90,99.90,334373,87,21780,-80
2019-10-28 21:01:33,8.50,5.75,8.90,99.90,329239,88,21611,-80
2019-10-28 21:02:07,10.35,6.20,8.90,99.90,334325,87,21752,-80
2019-10-28 21:02:42,7.00,5.97,8.90,99.90,339611,86,21622,-79
2019-10-28 21:03:20,9.18,6.20,8.90,99.90,336577,86,21589,-81
2019-10-28 21:03:54,11.73,6.75,8.90,99.90,332316,88,21103,-81
2019-10-28 21:04:28,9.33,7.00,8.80,99.90,332208,88,21150,-80
2019-10-28 21:05:02,10.63,6.35,8.80,99.90,341777,86,21893,-80
2019-10-28 21:05:36,14.53,6.50,8.80,99.90,344947,85,21156,-81
2019-10-28 21:06:10,13.80,6.20,8.90,99.90,356399,82,21201,-80
2019-10-28 21:06:44,8.80,6.08,8.80,99.90,340580,85,21146,-79
2019-10-28 21:07:19,11.33,6.40,8.90,99.90,345707,84,21081,-80
2019-10-28 21:07:56,9.20,6.17,8.90,99.90,350059,82,21588,-78
2019-10-28 21:08:30,10.80,5.78,8.90,99.90,350586,84,21154,-79
2019-10-28 21:09:05,7.72,6.40,8.90,99.90,357823,82,21148,-81
2019-10-28 21:09:45,11.68,6.50,8.90,99.90,352053,83,21240,-80
2019-10-28 21:10:19,10.13,6.33,8.80,99.90,342016,86,21231,-80
2019-10-28 21:10:56,8.95,6.37,8.90,99.90,353294,81,21158,-82
2019-10-28 21:11:31,11.40,6.95,8.90,99.90,350117,84,21113,-82
2019-10-28 21:12:06,11.63,6.45,8.90,99.90,351377,82,21124,-81
2019-10-28 21:12:41,15.03,7.33,8.90,99.90,351084,83,21651,-82
2019-10-28 21:13:15,10.40,6.87,8.80,99.90,347274,84,21236,-83
2019-10-28 21:13:49,9.95,6.33,8.80,99.90,350534,84,21178,-81
2019-10-28 21:14:23,10.90,6.33,8.80,99.90,339674,86,21166,-84
2019-10-28 21:14:57,9.33,6.58,8.80,99.90,350959,83,21620,-83
2019-10-28 21:15:31,10.35,6.45,8.80,99.90,348021,84,21198,-84
2019-10-28 21:16:05,7.83,6.10,8.80,99.90,336126,86,21070,-82
2019-10-28 21:16:40,9.43,6.08,8.90,99.90,340385,86,21108,-82
2019-10-28 21:17:14,10.45,6.12,8.90,99.90,330665,88,21166,-82
2019-10-28 21:17:48,10.00,6.60,9.00,99.90,343740,85,21229,-81
2019-10-28 21:18:22,7.95,6.10,9.00,99.90,332457,87,21070,-78
2019-10-28 21:18:56,8.13,6.28,9.00,99.90,346354,85,21680,-80
2019-10-28 21:19:30,9.30,6.28,9.00,99.90,357350,81,21319,-80
2019-10-28 21:20:09,10.13,5.75,8.90,99.90,344123,85,21641,-83
2019-10-28 21:20:43,9.48,6.33,8.90,99.90,347238,85,21456,-84
2019-10-28 21:21:16,7.17,6.33,8.90,99.90,343755,85,21108,-82
2019-10-28 21:21:50,14.03,6.78,8.90,99.90,344255,85,21134,-82
2019-10-28 21:22:24,8.93,6.35,8.90,99.90,342286,85,21079,-81
2019-10-28 21:22:58,8.55,6.53,8.90,99.90,348233,84,21077,-81
2019-10-28 21:23:31,8.05,6.10,8.90,99.90,358093,81,21178,-83
2019-10-28 21:24:06,9.58,6.30,8.90,99.90,350971,84,21158,-81
2019-10-28 21:24:40,9.18,6.10,8.90,99.90,350195,84,21174,-81
2019-10-28 21:25:14,8.53,6.22,8.90,99.90,345934,84,21167,-80
2019-10-28 21:26:07,13.62,6.47,8.90,99.90,330764,89,21224,-80
2019-10-28 21:26:41,10.28,6.60,8.90,99.90,338466,87,21217,-81
2019-10-28 21:27:15,10.72,6.70,8.90,99.90,338852,86,21107,-81
2019-10-28 21:27:49,10.98,6.58,8.90,99.90,346427,85,21185,-82
2019-10-28 21:28:22,7.03,6.30,8.90,99.90,345552,85,22358,-82
2019-10-28 21:28:56,11.28,6.33,8.90,99.90,338919,86,21139,-82
2019-10-28 21:29:30,8.78,5.87,8.90,99.90,352132,82,21199,-82
2019-10-28 21:30:06,11.12,6.70,8.80,99.90,348105,82,21062,-82
2019-10-28 21:30:40,8.75,6.37,8.90,99.90,339661,86,21519,-81
2019-10-28 21:31:14,11.53,6.97,8.90,99.90,326821,90,21163,-81
2019-10-28 21:31:48,10.58,6.83,8.90,99.90,345960,84,21119,-82
2019-10-28 21:32:22,12.18,6.37,8.90,99.90,348754,83,21060,-81
2019-10-28 21:32:55,8.38,6.30,8.90,99.90,341587,85,21657,-86
2019-10-28 21:33:29,10.68,6.12,8.90,99.90,340434,86,21143,-82
2019-10-28 21:34:03,11.88,6.67,8.90,99.90,338388,85,21162,-81
2019-10-28 21:34:37,6.22,5.45,8.90,99.90,345040,85,21246,-81
2019-10-28 21:35:11,10.30,6.15,8.90,99.90,330965,88,21205,-82
2019-10-28 21:35:45,11.30,5.80,8.90,99.90,339936,85,21095,-82
2019-10-28 21:36:19,10.08,6.42,8.90,99.90,346603,84,21128,-81
2019-10-28 21:36:53,6.53,5.90,9.00,99.90,346394,84,21225,-83
2019-10-28 21:37:27,9.93,6.55,8.90,99.90,347338,84,21294,-82
2019-10-28 21:38:01,9.13,6.17,8.90,99.90,339859,85,21097,-81
2019-10-28 21:38:35,12.47,6.40,8.80,99.90,342917,85,21141,-81
2019-10-28 21:39:09,7.17,5.72,8.90,99.90,352751,82,21162,-81
2019-10-28 21:39:43,11.22,6.70,8.90,99.90,343247,84,21156,-82
2019-10-28 21:40:18,10.70,6.25,8.90,99.90,338879,86,21125,-81
2019-10-28 21:40:52,13.20,5.97,8.90,99.90,336050,86,21174,-83
2019-10-28 21:41:26,9.18,5.67,8.90,99.90,341639,84,21982,-82
2019-10-28 21:42:00,10.40,6.50,8.90,99.90,336728,85,21130,-84
2019-10-28 21:42:33,8.93,6.30,8.90,99.90,340002,86,21660,-84
2019-10-28 21:43:07,11.63,7.05,8.90,99.90,343876,85,22433,-81
2019-10-28 21:43:41,12.18,6.15,8.90,99.90,335933,88,21083,-82
2019-10-28 21:44:15,8.55,6.03,8.90,99.90,342072,86,21111,-82
2019-10-28 21:44:49,8.28,6.37,8.90,99.90,346056,85,21134,-81
2019-10-28 21:45:23,8.35,6.08,8.80,99.90,339414,87,21174,-81
2019-10-28 21:45:57,7.12,5.60,8.90,99.90,344658,85,21112,-82
2019-10-28 21:46:31,14.18,6.55,8.90,99.90,336597,87,21117,-82
2019-10-28 21:47:05,9.85,6.28,8.80,99.90,338002,86,21352,-81
2019-10-28 21:47:39,7.60,5.83,8.80,99.90,339524,86,21273,-82
2019-10-28 21:48:13,9.00,5.97,8.80,99.90,346428,84,21633,-83
2019-10-28 21:48:47,8.23,5.75,8.80,99.90,351494,84,21173,-83
2019-10-28 21:49:20,6.78,5.65,8.90,99.90,346613,84,21099,-82
2019-10-28 21:49:54,8.13,5.65,8.90,99.90,351563,84,22212,-82
2019-10-28 21:50:28,7.42,5.97,8.80,99.90,349165,84,21254,-82
2019-10-28 21:51:02,12.35,5.60,8.90,99.90,340193,85,21190,-82
2019-10-28 21:51:37,9.20,5.05,8.80,99.90,340646,86,21082,-83
2019-10-28 21:52:10,11.10,5.78,8.90,99.90,344979,84,21204,-82
2019-10-28 21:52:44,8.90,6.35,8.80,99.90,332171,87,21240,-81
2019-10-28 21:53:18,11.68,6.33,8.80,99.90,339633,85,21101,-81
2019-10-28 21:53:52,11.55,6.70,8.70,99.90,350762,82,21114,-80
2019-10-28 21:54:27,13.43,5.80,8.70,99.90,344460,84,21419,-80
2019-10-28 21:55:01,10.05,6.05,8.80,99.90,347014,84,21082,-82
2019-10-28 21:55:34,9.90,6.05,8.80,99.90,350470,84,21145,-81
2019-10-28 21:56:08,8.40,6.05,8.80,99.90,340957,85,21178,-81
2019-10-28 21:56:42,8.68,5.90,8.80,99.90,338334,86,21248,-82
2019-10-28 21:57:16,9.33,6.00,8.80,99.90,348051,84,21164,-83
2019-10-28 21:57:51,9.75,5.53,8.90,99.90,347151,84,21173,-83
2019-10-28 21:58:25,8.65,6.20,8.90,99.90,347007,85,21489,-83
2019-10-28 21:59:00,8.78,6.10,8.90,99.90,351538,84,21583,-82
2019-10-28 21:59:34,10.15,6.40,8.90,99.90,350306,84,21689,-81
2019-10-28 22:00:10,6.72,5.60,8.90,99.90,348753,84,21650,-83
2019-10-28 22:00:44,9.43,6.40,8.90,99.90,339710,85,21236,-80
2019-10-28 22:01:18,9.25,6.55,8.90,99.90,344855,85,21580,-80
2019-10-28 22:01:52,10.13,5.85,8.90,99.90,347090,84,21622,-83
2019-10-28 22:02:26,13.65,6.08,8.90,99.90,350172,81,21259,-83
2019-10-28 22:03:00,10.93,5.72,8.80,99.90,350699,84,21042,-80
2019-10-28 22:03:34,6.45,5.40,8.80,99.90,346713,85,21504,-81
2019-10-28 22:04:07,12.00,5.83,8.90,99.90,345675,85,21234,-80
2019-10-28 22:04:41,11.83,5.58,8.80,99.90,350282,84,21084,-83
2019-10-28 22:05:15,7.92,5.95,8.90,99.90,334923,88,21166,-80
2019-10-28 22:05:49,7.33,5.70,8.80,99.90,336514,86,21115,-83
2019-10-28 22:06:22,11.35,6.10,8.80,99.90,336301,88,21110,-81
2019-10-28 22:06:56,7.60,5.65,8.80,99.90,350103,84,21111,-81
2019-10-28 22:07:30,10.75,5.92,8.80,99.90,355012,83,21161,-80
2019-10-28 22:08:04,9.58,6.05,8.70,99.90,353506,83,21113,-81
2019-10-28 22:08:38,10.35,5.70,8.80,99.90,354664,81,21166,-82
2019-10-28 22:09:11,10.53,6.45,8.80,99.90,358929,82,21134,-80
2019-10-28 22:09:45,7.50,5.97,8.70,99.90,359189,81,21075,-80
2019-10-28 22:10:23,7.15,5.62,8.70,99.90,349648,83,21269,-80
2019-10-28 22:10:57,8.33,5.42,8.70,99.90,331916,88,21103,-80
2019-10-28 22:11:31,7.92,5.65,8.70,99.90,344876,84,21130,-80
2019-10-28 22:12:05,9.55,4.87,8.70,99.90,353560,83,21191,-81
2019-10-28 22:12:38,8.30,5.20,8.70,99.90,365914,80,21016,-82
2019-10-28 22:13:13,10.08,5.75,8.70,99.90,353192,83,21105,-80
2019-10-28 22:13:47,9.45,5.62,8.70,99.90,357548,81,21043,-81
2019-10-28 22:14:21,6.83,5.35,8.70,99.90,347120,81,21092,-76
2019-10-28 22:14:54,6.92,5.33,8.70,99.90,342082,85,21167,-82
2019-10-28 22:15:28,8.68,5.70,8.70,99.90,355853,82,21097,-80
2019-10-28 22:16:02,10.98,5.85,8.70,99.90,364529,78,21128,-80
2019-10-28 22:16:36,7.47,5.42,8.70,99.90,353567,83,21133,-82
2019-10-28 22:17:10,9.20,5.60,8.70,99.90,348489,83,21089,-81
2019-10-28 22:17:43,6.22,5.42,8.70,99.90,348706,84,21085,-81
2019-10-28 22:18:17,7.65,5.65,8.70,99.90,357728,82,21132,-80
2019-10-28 22:18:51,6.33,5.12,8.70,99.90,351048,84,21102,-80
2019-10-28 22:19:25,8.95,6.30,8.70,99.90,356294,83,21183,-80
2019-10-28 22:19:59,8.23,5.42,8.70,99.90,362003,81,21172,-79
2019-10-28 22:20:32,10.15,5.65,8.60,99.90,362280,81,21118,-80
2019-10-28 22:21:07,8.88,5.22,8.60,99.90,346870,84,21133,-82
2019-10-28 22:21:41,9.13,5.58,8.60,99.90,335312,87,21114,-83
2019-10-28 22:22:17,8.83,5.70,8.60,99.90,335647,88,21192,-82
2019-10-28 22:22:51,9.63,5.40,8.60,99.90,332795,88,21216,-82
2019-10-28 22:23:25,9.55,5.42,8.60,99.90,342022,83,21253,-72
2019-10-28 22:23:59,8.30,5.22,8.50,99.90,355564,82,21104,-82
2019-10-28 22:24:33,6.45,5.37,8.60,99.90,340660,86,21132,-82
2019-10-28 22:25:07,7.60,5.33,8.60,99.90,336262,86,21210,-84
2019-10-28 22:25:41,8.80,5.10,8.60,99.90,347490,84,21218,-85
2019-10-28 22:26:14,9.30,5.80,8.60,99.90,337767,86,21176,-83
2019-10-28 22:26:48,9.58,5.45,8.50,99.90,347689,85,21679,-83
2019-10-28 22:27:22,9.08,5.70,8.50,99.90,337473,86,21180,-85
2019-10-28 22:27:56,8.68,6.10,8.50,99.90,341844,85,21209,-83
2019-10-28 22:28:29,7.72,5.10,8.40,99.90,348050,85,21158,-82
2019-10-28 22:29:03,7.90,5.65,8.40,99.90,343927,83,21637,-85
2019-10-28 22:29:37,9.63,5.80,8.40,99.90,354772,82,21172,-83
2019-10-28 22:30:11,6.83,5.35,8.40,99.90,342529,85,21122,-84
2019-10-28 22:30:45,7.45,5.12,8.50,99.90,359385,81,21238,-84
2019-10-28 22:31:19,7.03,5.50,8.50,99.90,358839,81,21124,-84
2019-10-28 22:31:53,8.68,5.75,8.50,99.90,347425,85,21091,-84
2019-10-28 22:32:27,10.90,5.33,8.40,99.90,348543,82,21288,-83
2019-10-28 22:33:00,8.15,5.58,8.40,99.90,344455,85,21193,-83
2019-10-28 22:33:35,8.53,5.58,8.40,99.90,349769,84,21128,-79
2019-10-28 22:34:09,8.40,5.20,8.40,99.90,350718,84,21076,-81
2019-10-28 22:34:42,7.22,5.28,8.40,99.90,355594,80,21210,-79
2019-10-28 22:35:16,11.33,6.17,8.50,99.90,356310,83,21145,-80
2019-10-28 22:35:50,11.22,5.50,8.40,99.90,354921,82,21182,-80
2019-10-28 22:36:23,7.67,5.33,8.30,99.90,354775,82,21194,-79
2019-10-28 22:36:57,8.78,5.60,8.40,99.90,353728,81,21111,-78
2019-10-28 22:37:31,8.00,5.83,8.30,99.90,344595,85,21084,-79
2019-10-28 22:38:05,7.50,5.42,8.40,99.90,341164,86,21133,-79
2019-10-28 22:38:39,9.18,5.78,8.40,99.90,344656,85,21253,-79
2019-10-28 22:39:13,10.75,5.30,8.40,99.90,358699,82,21641,-82
2019-10-28 22:39:46,11.08,6.20,8.50,99.90,352962,83,21124,-81
2019-10-28 22:40:20,9.88,5.75,8.50,99.90,341943,86,21438,-82
2019-10-28 22:40:54,8.35,5.30,8.50,99.90,335834,86,21173,-83
2019-10-28 22:41:28,8.98,5.37,8.50,99.90,347070,83,21145,-83
2019-10-28 22:42:01,8.73,5.15,8.50,99.90,342253,86,21240,-85
2019-10-28 22:42:35,6.72,5.00,8.50,99.90,341949,85,21621,-83
2019-10-28 22:43:09,10.03,5.58,8.50,99.90,341488,86,21093,-83
2019-10-28 22:43:43,9.63,5.90,8.50,99.90,339678,87,21170,-82
2019-10-28 22:44:17,9.65,5.70,8.50,99.90,336748,87,21121,-81
2019-10-28 22:44:50,9.30,5.40,8.50,99.90,342257,86,21539,-83
2019-10-28 22:45:24,8.90,5.60,8.50,99.90,348494,84,21212,-83
2019-10-28 22:45:58,8.78,5.95,8.50,99.90,342816,86,21263,-82
2019-10-28 22:46:32,8.58,4.90,8.40,99.90,349357,84,21161,-78
2019-10-28 22:47:05,9.00,5.40,8.40,99.90,350757,84,21528,-83
2019-10-28 22:47:39,8.23,5.75,8.40,99.90,340704,85,21248,-82
2019-10-28 22:48:13,7.35,5.42,8.40,99.90,342306,86,21098,-82
2019-10-28 22:48:47,6.37,5.42,8.40,99.90,347625,85,21158,-82
2019-10-28 22:49:21,7.60,5.20,8.40,99.90,347838,85,21133,-82
2019-10-28 22:49:55,8.00,5.20,8.40,99.90,342844,85,21126,-82
2019-10-28 22:50:29,8.93,5.33,8.40,99.90,341735,85,21170,-81
2019-10-28 22:51:02,9.68,5.55,8.30,99.90,344994,85,21176,-81
2019-10-28 22:51:36,8.25,4.97,8.30,99.90,353620,82,21208,-82
2019-10-28 22:52:10,8.83,5.10,8.30,99.90,346719,82,21260,-82
2019-10-28 22:52:44,7.15,5.25,8.30,99.90,347592,84,21224,-82
2019-10-28 22:53:18,7.08,5.35,8.40,99.90,339340,85,21634,-82
2019-10-28 22:53:51,8.28,5.42,8.40,99.90,342275,86,21146,-81
2019-10-28 22:54:25,5.95,5.35,8.40,99.90,352982,83,21070,-82
2019-10-28 22:54:59,9.30,5.83,8.40,99.90,353097,83,21109,-82
2019-10-28 22:55:32,7.80,5.75,8.30,99.90,353230,83,21204,-82
2019-10-28 22:56:06,7.28,5.60,8.40,99.90,347799,83,21556,-82
2019-10-28 22:56:40,7.12,5.35,8.40,99.90,347679,85,21152,-82
2019-10-28 22:57:14,8.65,5.15,8.40,99.90,342352,85,22145,-80
2019-10-28 22:57:48,10.38,5.45,8.40,99.90,336863,86,21148,-81
2019-10-28 22:58:22,5.60,5.03,8.40,99.90,347932,83,21168,-81
2019-10-28 22:58:55,9.30,5.45,8.40,99.90,351036,84,21209,-82
2019-10-28 22:59:29,11.93,5.45,8.40,99.90,345990,85,21153,-82
2019-10-28 23:00:05,9.08,5.37,8.40,99.90,341368,86,21170,-79
2019-10-28 23:00:42,10.23,5.60,8.40,99.90,335878,88,21201,-76
2019-10-28 23:01:36,7.30,5.35,8.40,99.90,335952,86,21583,-75
2019-10-28 23:02:10,7.25,5.15,8.40,99.90,326032,90,21721,-76
2019-10-28 23:02:44,6.78,5.10,8.40,99.90,322569,90,21190,-76
2019-10-28 23:03:18,7.10,5.08,8.40,99.90,342752,85,21162,-76
2019-10-28 23:03:51,6.55,5.12,8.50,99.90,324384,91,21243,-76
2019-10-28 23:04:25,8.70,5.47,8.40,99.90,328360,89,21187,-71
2019-10-28 23:04:59,7.80,5.30,8.40,99.90,333846,87,21177,-75
2019-10-28 23:05:33,6.72,5.45,8.40,99.90,338371,87,21143,-75
2019-10-28 23:06:06,10.25,5.72,8.40,99.90,343968,85,21068,-73
2019-10-28 23:06:40,10.40,5.33,8.50,99.90,344962,85,21557,-76
2019-10-28 23:07:14,6.65,5.72,8.40,99.90,341641,86,21084,-77
2019-10-28 23:07:48,7.70,5.08,8.40,99.90,347003,83,21228,-79
2019-10-28 23:08:22,9.53,5.40,8.40,99.90,342267,84,21140,-79
2019-10-28 23:08:55,7.35,5.33,8.40,99.90,351289,82,21115,-76
2019-10-28 23:09:29,10.08,5.35,8.50,99.90,341837,85,21117,-77
2019-10-28 23:10:03,7.55,5.03,8.40,99.90,341367,85,21616,-75
2019-10-28 23:10:37,9.33,5.12,8.40,99.90,346557,85,21338,-77
2019-10-28 23:11:11,8.75,5.37,8.40,99.90,340378,86,21183,-77
2019-10-28 23:11:45,11.08,5.00,8.40,99.90,351674,84,21592,-76
2019-10-28 23:12:19,5.55,4.97,8.30,99.90,346305,85,21674,-78
2019-10-28 23:12:53,9.05,5.62,8.40,99.90,334794,87,21574,-80
2019-10-28 23:13:26,7.97,5.12,8.40,99.90,342691,85,21558,-81
2019-10-28 23:14:00,8.18,5.28,8.40,99.90,354854,82,21217,-83
2019-10-28 23:14:34,9.55,5.00,8.40,99.90,332808,86,21264,-82
2019-10-28 23:15:08,11.90,5.65,8.40,99.90,341723,85,21229,-81
2019-10-28 23:15:42,8.55,5.35,8.30,99.90,351482,84,21252,-80
2019-10-28 23:16:16,7.65,5.20,8.40,99.90,349436,82,21154,-82
2019-10-28 23:16:50,5.22,4.70,8.40,99.90,345832,84,21507,-80
2019-10-28 23:17:23,7.22,4.78,8.40,99.90,347616,84,21294,-85
2019-10-28 23:17:57,8.53,4.95,8.40,99.90,348834,84,21132,-85
2019-10-28 23:18:31,9.40,5.17,8.40,99.90,346359,84,21258,-82
2019-10-28 23:19:05,7.05,4.87,8.50,99.90,356103,82,21086,-81
2019-10-28 23:19:39,9.75,5.70,8.50,99.90,344682,84,21180,-82
2019-10-28 23:20:13,9.98,5.25,8.50,99.90,341193,86,21162,-79
2019-10-28 23:20:47,8.45,5.25,8.50,99.90,342306,85,21184,-81
2019-10-28 23:21:20,7.42,5.05,8.50,99.90,340606,86,21138,-81
2019-10-28 23:21:54,8.50,4.85,8.50,99.90,339834,85,21651,-77
2019-10-28 23:22:28,9.48,5.60,8.50,99.90,349700,84,21084,-76
2019-10-28 23:23:02,10.48,5.28,8.50,99.90,347527,85,21443,-79
2019-10-28 23:23:36,5.87,5.22,8.40,99.90,341949,86,21277,-77
2019-10-28 23:24:10,7.33,5.42,8.40,99.90,342733,85,21125,-79
2019-10-28 23:24:43,7.28,5.40,8.40,99.90,347513,85,21220,-78
2019-10-28 23:25:18,5.80,5.05,8.40,99.90,347643,84,21126,-77
2019-10-28 23:25:51,7.45,5.40,8.40,99.90,342344,85,21188,-78
2019-10-28 23:26:25,8.40,5.47,8.40,99.90,341372,86,21143,-78
2019-10-28 23:26:59,9.00,5.37,8.40,99.90,352031,84,21180,-79
2019-10-28 23:27:32,7.72,4.87,8.40,99.90,330429,88,21209,-78
2019-10-28 23:28:06,7.97,5.30,8.40,99.90,345259,85,21237,-79
2019-10-28 23:28:40,8.28,5.40,8.40,99.90,339624,85,21632,-79
2019-10-28 23:29:13,8.35,5.67,8.40,99.90,335681,87,21102,-80
2019-10-28 23:29:47,8.78,5.10,8.40,99.90,341843,85,21129,-78
2019-10-28 23:30:21,9.85,5.17,8.40,99.90,347264,85,21220,-78
2019-10-28 23:30:54,9.00,5.35,8.50,99.90,336565,86,21133,-78
2019-10-28 23:31:28,9.20,5.45,8.50,99.90,336835,87,21226,-77
2019-10-28 23:32:02,7.50,5.30,8.40,99.90,347854,83,21140,-80
2019-10-28 23:32:36,8.35,5.83,8.40,99.90,348140,82,21094,-78
2019-10-28 23:33:09,10.30,5.22,8.40,99.90,358527,81,21213,-78
2019-10-28 23:33:43,6.85,5.15,8.40,99.90,352537,82,21211,-79
2019-10-28 23:34:17,7.22,5.45,8.40,99.90,341773,86,21172,-78
2019-10-28 23:34:51,13.93,5.30,8.30,99.90,345766,84,21108,-77
2019-10-28 23:35:25,9.15,5.15,8.40,99.90,350129,83,21337,-77
2019-10-28 23:35:58,8.30,5.28,8.40,99.90,352559,83,21218,-80
2019-10-28 23:36:33,8.45,5.10,8.30,99.90,347768,84,21137,-78
2019-10-28 23:37:07,11.45,5.67,8.30,99.90,352907,83,21656,-77
2019-10-28 23:37:40,10.18,5.35,8.40,99.90,336877,86,21144,-80
2019-10-28 23:38:14,7.47,5.30,8.40,99.90,337234,86,21228,-79
2019-10-28 23:38:48,7.55,4.70,8.40,99.90,331577,89,21103,-79
2019-10-28 23:39:21,7.53,4.58,8.40,99.90,344410,84,21227,-78
2019-10-28 23:39:55,7.78,5.08,8.40,99.90,344782,84,21220,-78
2019-10-28 23:40:29,5.97,4.95,8.40,99.90,339720,85,21644,-78
2019-10-28 23:41:03,6.22,5.08,8.40,99.90,331284,89,21111,-78
2019-10-28 23:41:37,7.08,4.72,8.50,99.90,345854,84,21182,-78
2019-10-28 23:42:11,8.15,5.30,8.50,99.90,355535,83,21212,-79
2019-10-28 23:42:44,7.33,5.00,8.50,99.90,344801,84,21102,-79
2019-10-28 23:43:18,12.73,5.40,8.40,99.90,344630,84,22407,-79
2019-10-28 23:43:52,8.35,5.25,8.50,99.90,355328,83,21593,-78
2019-10-28 23:44:26,9.55,5.05,8.50,99.90,344237,85,21172,-78
2019-10-28 23:44:59,7.45,5.10,8.50,99.90,340585,86,21110,-78
2019-10-28 23:45:33,9.13,5.15,8.50,99.90,340868,85,21177,-78
2019-10-28 23:46:07,8.28,5.10,8.40,99.90,347790,83,21162,-78
2019-10-28 23:46:41,8.45,5.28,8.40,99.90,332837,86,21192,-78
2019-10-28 23:47:15,8.00,5.40,8.40,99.90,353395,83,21568,-78
2019-10-28 23:47:48,8.75,4.92,8.40,99.90,347756,83,21739,-80
2019-10-28 23:48:22,9.55,5.28,8.40,99.90,352399,82,21244,-80
2019-10-28 23:48:56,7.30,5.58,8.40,99.90,352962,83,21252,-80
2019-10-28 23:49:30,11.10,6.25,8.40,99.90,347149,85,21057,-80
2019-10-28 23:50:05,6.50,5.37,8.40,99.90,341943,85,21142,-78
2019-10-28 23:50:39,5.90,4.92,8.30,99.90,334502,87,21672,-79
2019-10-28 23:51:13,10.18,5.22,8.30,99.90,330200,89,21783,-79
2019-10-28 23:51:47,9.75,5.60,8.30,99.90,336580,86,21689,-79
2019-10-28 23:52:21,9.75,5.42,8.40,99.90,336554,86,21182,-79
2019-10-28 23:52:54,7.72,5.50,8.40,99.90,346732,85,21110,-79
2019-10-28 23:53:28,10.82,5.72,8.30,99.90,346401,84,21639,-79
2019-10-28 23:54:02,6.47,5.72,8.30,99.90,350500,84,22351,-79
2019-10-28 23:54:35,8.88,5.70,8.30,99.90,352405,82,21165,-80
2019-10-28 23:55:10,6.90,5.05,8.30,99.90,347558,85,21566,-78
2019-10-28 23:55:44,8.05,5.12,8.30,99.90,352294,83,21554,-80
2019-10-28 23:56:17,9.93,5.12,8.30,99.90,346854,84,21264,-79
2019-10-28 23:56:51,8.10,5.37,8.30,99.90,347241,85,21126,-79
2019-10-28 23:57:25,8.53,5.12,8.20,99.90,336935,86,21129,-78
2019-10-28 23:57:59,8.55,5.53,8.30,99.90,346037,84,21133,-78
2019-10-28 23:58:32,8.55,4.83,8.30,99.90,341000,86,21261,-79
2019-10-28 23:59:06,7.15,5.17,8.30,99.90,342706,86,21221,-78
2019-10-28 23:59:40,9.53,5.17,8.30,99.90,357633,82,21619,-78