2019-10-28 00:00:19,30.27,19.15,12.60,99.90,388912,76,21634,-42
2019-10-28 00:00:59,32.88,17.82,12.10,99.90,388888,76,21150,-42
2019-10-28 00:01:33,26.80,18.23,12.50,99.90,389004,75,21024,-43
2019-10-28 00:02:06,34.40,20.10,12.50,99.90,388659,76,21193,-44
2019-10-28 00:02:40,27.13,17.50,27.13,27.13,388835,76,21153,-44
2019-10-28 00:03:12,28.32,18.80,28.32,28.32,388859,76,21068,-42
2019-10-28 00:03:46,31.87,19.02,31.87,31.87,388909,76,21083,-43
2019-10-28 00:04:19,35.52,18.50,35.52,35.52,388821,76,21044,-44
2019-10-28 00:04:52,27.93,17.92,12.50,99.90,388822,74,21608,-41
2019-10-28 00:05:25,31.27,19.07,31.27,31.27,388768,76,21093,-42
2019-10-28 00:05:59,31.80,16.57,12.40,99.90,388925,76,21114,-43
2019-10-28 00:06:33,24.15,15.38,12.90,99.90,388882,76,21127,-43
2019-10-28 00:07:07,25.43,15.83,12.50,99.90,388876,76,21084,-42
2019-10-28 00:07:40,27.05,16.15,12.50,99.90,388863,76,21107,-42
2019-10-28 00:08:13,31.55,18.70,31.55,31.55,389006,76,21111,-41
2019-10-28 00:08:47,27.22,17.12,12.40,99.90,388993,76,21521,-42
2019-10-28 00:09:20,27.62,17.82,12.30,99.90,388984,76,21123,-42
2019-10-28 00:09:53,22.07,16.30,22.07,22.07,388874,76,21529,-42
2019-10-28 00:10:27,29.02,16.82,12.20,99.90,388898,76,21697,-44
2019-10-28 00:11:00,30.12,17.48,12.30,99.90,388759,76,21056,-44
2019-10-28 00:11:34,26.25,15.75,26.25,26.25,388833,76,21173,-45
2019-10-28 00:12:07,29.82,19.40,12.30,99.90,388640,76,21536,-42
2019-10-28 00:12:41,23.85,15.93,12.40,99.90,388773,76,21115,-42
2019-10-28 00:13:14,26.77,17.20,26.77,26.77,388899,76,21099,-44
2019-10-28 00:13:47,24.15,17.05,24.15,24.15,388889,76,22150,-42
2019-10-28 00:14:20,25.68,16.48,12.40,99.90,388947,76,21107,-42
2019-10-28 00:14:55,24.25,16.07,24.25,24.25,388844,74,21718,-42
2019-10-28 00:15:28,27.00,16.60,12.30,99.90,388471,75,21575,-41
2019-10-28 00:16:01,22.85,16.07,22.85,22.85,388807,76,21115,-42
2019-10-28 00:16:35,27.95,16.05,12.50,99.90,388835,76,21692,-42
2019-10-28 00:17:09,25.17,15.00,12.30,99.90,388858,76,21210,-42
2019-10-28 00:17:41,19.87,12.43,19.87,19.87,388872,76,21173,-41
2019-10-28 00:18:15,21.85,13.90,12.20,99.90,389022,76,21122,-42
2019-10-28 00:18:49,23.30,15.43,12.90,99.90,388907,76,21091,-42
2019-10-28 00:19:22,20.05,14.07,20.05,20.05,388914,76,21238,-42
2019-10-28 00:19:55,24.63,14.10,24.63,24.63,388949,76,21040,-43
2019-10-28 00:20:28,18.25,11.80,12.30,99.90,388894,76,21153,-43
2019-10-28 00:21:02,20.92,12.93,20.92,20.92,388882,76,21376,-42
2019-10-28 00:21:35,24.80,14.10,12.40,99.90,388856,76,21060,-43
2019-10-28 00:22:08,23.02,14.35,12.80,99.90,388732,76,21165,-43
2019-10-28 00:22:42,19.12,13.00,19.12,19.12,388872,76,21344,-43
2019-10-28 00:23:15,20.97,12.47,12.40,99.90,388849,76,21205,-43
2019-10-28 00:23:49,25.27,13.60,12.30,99.90,388848,76,21080,-43
2019-10-28 00:24:22,23.60,13.22,12.30,99.90,388926,76,21095,-42
2019-10-28 00:24:56,16.32,10.93,12.90,99.90,388927,74,21048,-43
2019-10-28 00:25:29,19.42,12.23,19.42,19.42,388878,76,21016,-43
2019-10-28 00:26:02,18.12,12.65,18.12,18.12,388924,76,21083,-42
2019-10-28 00:26:35,26.10,14.30,12.80,99.90,388847,76,21165,-44
2019-10-28 00:27:09,19.87,12.58,12.30,99.90,388753,76,21149,-42
2019-10-28 00:27:43,19.20,12.78,12.20,99.90,388862,76,21169,-42
2019-10-28 00:28:16,24.12,14.43,24.12,24.12,388945,76,21099,-38
2019-10-28 00:28:49,20.17,13.80,20.17,20.17,388908,76,21044,-43
2019-10-28 00:29:22,23.00,14.75,23.00,23.00,388842,76,21083,-43
2019-10-28 00:29:56,24.63,13.50,12.20,99.90,388854,76,21480,-43
2019-10-28 00:30:29,19.10,12.90,12.80,99.90,388925,76,21118,-42
2019-10-28 00:31:03,21.70,12.50,12.20,99.90,388906,76,21107,-42
2019-10-28 00:31:36,17.67,10.75,17.67,17.67,388846,76,21104,-42
2019-10-28 00:32:09,21.57,12.47,12.20,99.90,388815,76,21114,-42
2019-10-28 00:32:43,28.55,12.80,12.30,99.90,388901,76,21103,-42
2019-10-28 00:33:16,19.00,13.05,19.00,19.00,388911,76,21099,-42
2019-10-28 00:33:50,21.85,12.05,12.20,99.90,388860,76,21044,-42
2019-10-28 00:34:23,22.32,13.08,11.70,99.90,388855,76,21063,-41
2019-10-28 00:34:56,21.70,12.58,21.70,21.70,388846,74,21098,-41
2019-10-28 00:35:30,18.82,12.45,12.10,99.90,388792,76,21052,-44
2019-10-28 00:36:03,22.82,13.65,12.10,99.90,388829,76,21103,-41
2019-10-28 00:36:37,22.37,12.98,12.20,99.90,388899,76,21099,-43
2019-10-28 00:37:10,23.38,13.68,23.38,23.38,388841,76,21099,-41
2019-10-28 00:37:43,25.23,14.73,25.23,25.23,388825,76,21048,-43
2019-10-28 00:38:16,19.70,13.88,19.70,19.70,388822,76,21096,-41
2019-10-28 00:38:50,25.75,14.13,25.75,25.75,388912,76,21579,-43
2019-10-28 00:39:23,24.02,15.95,24.02,24.02,388861,76,21165,-41
2019-10-28 00:39:56,21.80,14.23,21.80,21.80,388793,76,21076,-42
2019-10-28 00:40:29,27.62,16.12,12.20,99.90,388947,76,21090,-41
2019-10-28 00:41:02,25.40,15.18,25.40,25.40,388864,76,21165,-43
2019-10-28 00:41:36,24.43,14.13,12.10,99.90,388819,76,21110,-42
2019-10-28 00:42:09,23.85,14.65,23.85,23.85,388828,76,21103,-43
2019-10-28 00:42:42,22.95,14.23,22.95,22.95,388822,76,21166,-43
2019-10-28 00:43:16,42.38,15.65,11.80,99.90,388875,76,21638,-42
2019-10-28 00:43:49,25.90,16.75,25.90,25.90,388780,76,21114,-43
2019-10-28 00:44:22,26.12,15.63,26.12,26.12,388865,76,22039,-42
2019-10-28 00:44:56,24.55,16.23,12.20,99.90,388882,74,21166,-45
2019-10-28 00:45:29,29.50,16.60,29.50,29.50,388855,76,21161,-43
2019-10-28 00:46:02,24.32,16.55,12.20,99.90,388817,76,21056,-43
2019-10-28 00:46:35,29.82,16.23,29.82,29.82,388849,76,21095,-45
2019-10-28 00:47:09,27.10,17.50,27.10,27.10,388822,76,21060,-44
2019-10-28 00:47:42,28.35,17.35,12.20,99.90,388860,76,21040,-43
2019-10-28 00:48:16,25.90,17.10,25.90,25.90,389009,76,21068,-43
2019-10-28 00:48:48,25.17,16.48,25.17,25.17,389035,76,21103,-43
2019-10-28 00:49:22,29.35,17.00,12.20,99.90,389031,76,21568,-42
2019-10-28 00:49:55,29.70,18.15,29.70,29.70,388961,76,21481,-43
2019-10-28 00:50:28,29.45,15.68,29.45,29.45,388952,76,21138,-42
2019-10-28 00:51:02,29.50,18.10,12.10,99.90,388957,76,21182,-44
2019-10-28 00:51:35,31.52,19.62,31.52,31.52,388891,76,21169,-42
2019-10-28 00:52:08,30.72,17.92,12.90,99.90,388743,76,21000,-43
2019-10-28 00:52:42,27.95,18.25,11.70,99.90,388908,76,21158,-43
2019-10-28 00:53:16,25.48,17.73,12.20,99.90,388926,76,21075,-42
2019-10-28 00:53:49,30.55,18.52,30.55,30.55,388809,76,21091,-42
2019-10-28 00:54:22,33.38,19.55,12.90,99.90,388847,76,21036,-42
2019-10-28 00:54:56,29.55,18.10,12.00,99.90,388795,74,21630,-42
2019-10-28 00:55:29,31.15,18.85,31.15,31.15,388832,76,21146,-40
2019-10-28 00:56:03,32.17,19.82,12.20,99.90,388769,76,21594,-42
2019-10-28 00:56:36,31.30,19.60,12.10,99.90,388814,76,21675,-42
2019-10-28 00:57:09,31.37,20.12,31.37,31.37,388822,76,21103,-42
2019-10-28 00:57:43,33.00,20.27,12.20,99.90,388871,76,21051,-44
2019-10-28 00:58:16,31.10,18.87,31.10,31.10,388774,76,21091,-38
2019-10-28 00:58:52,31.42,19.73,31.42,31.42,388878,76,21607,-42
2019-10-28 00:59:24,32.38,19.42,12.20,99.90,388281,76,21119,-44
2019-10-28 00:59:57,32.63,19.70,32.63,32.63,388809,76,21626,-42
2019-10-28 01:00:34,29.70,20.70,12.30,99.90,388829,76,21036,-44
2019-10-28 01:01:07,33.75,20.08,33.75,33.75,388853,76,21667,-43
2019-10-28 01:01:40,34.05,20.00,34.05,34.05,388736,76,21145,-41
2019-10-28 01:02:14,33.70,20.05,33.70,33.70,388783,76,21092,-43
2019-10-28 01:02:47,29.63,19.35,29.63,29.63,388792,76,21571,-45
2019-10-28 01:03:20,31.68,19.52,12.10,99.90,388903,76,21138,-42
2019-10-28 01:03:53,35.78,21.23,35.78,35.78,388847,76,21076,-41
2019-10-28 01:04:27,36.17,20.43,12.20,99.90,388875,76,21567,-42
2019-10-28 01:05:01,29.57,18.95,12.10,99.90,388862,74,21559,-41
2019-10-28 01:05:34,32.15,19.17,32.15,32.15,388809,76,21201,-41
2019-10-28 01:06:07,28.25,17.52,28.25,28.25,388846,76,21165,-41
2019-10-28 01:06:40,28.07,17.77,12.10,99.90,388848,76,21142,-43
2019-10-28 01:07:14,28.95,17.95,28.95,28.95,388821,76,21181,-40
2019-10-28 01:07:47,25.52,16.87,25.52,25.52,388833,76,21072,-43
2019-10-28 01:08:20,31.05,18.40,31.05,31.05,388887,76,21169,-42
2019-10-28 01:08:53,30.35,16.93,30.35,30.35,388838,76,21138,-43
2019-10-28 01:09:27,28.70,17.10,12.20,99.90,388830,76,21177,-43
2019-10-28 01:09:59,29.18,16.30,29.18,29.18,388843,76,21099,-42
2019-10-28 01:10:33,26.60,15.78,12.90,99.90,388913,76,21044,-44
2019-10-28 01:11:07,27.85,16.00,12.10,99.90,388846,76,21059,-43
2019-10-28 01:11:40,25.80,16.62,12.80,99.90,388638,76,21213,-42
2019-10-28 01:12:13,27.00,16.30,27.00,27.00,388829,76,21213,-42
2019-10-28 01:12:47,25.02,14.95,12.10,99.90,389014,76,21118,-42
2019-10-28 01:13:21,28.05,15.83,12.50,99.90,388910,76,21153,-40
2019-10-28 01:13:54,34.03,16.37,34.03,34.03,388807,76,21075,-42
2019-10-28 01:14:27,27.20,14.95,27.20,27.20,388940,76,21162,-42
2019-10-28 01:15:00,32.20,15.65,32.20,32.20,388912,74,21147,-41
2019-10-28 01:15:34,26.75,15.53,26.75,26.75,388910,76,21166,-43
2019-10-28 01:16:08,32.85,16.37,32.85,32.85,389084,76,22145,-41
2019-10-28 01:16:41,25.17,13.90,12.10,99.90,389137,76,21052,-43
2019-10-28 01:17:14,24.92,14.78,24.92,24.92,388953,76,21147,-42
2019-10-28 01:17:47,27.02,15.25,27.02,27.02,388908,76,21165,-42
2019-10-28 01:18:23,25.52,15.90,12.00,99.90,388821,76,21032,-42
2019-10-28 01:18:56,24.15,15.18,24.15,24.15,388965,76,21162,-41
2019-10-28 01:19:29,26.62,15.88,26.62,26.62,388951,76,21047,-41
2019-10-28 01:20:02,25.08,15.63,25.08,25.08,388870,76,21056,-42
2019-10-28 01:20:35,28.40,15.25,28.40,28.40,388957,76,21606,-41
2019-10-28 01:21:09,26.00,14.47,12.00,99.90,388988,76,21056,-41
2019-10-28 01:21:42,27.93,15.48,27.93,27.93,388762,76,21165,-42
2019-10-28 01:22:15,25.82,16.20,25.82,25.82,388848,76,21052,-43
2019-10-28 01:22:48,26.25,14.55,12.00,99.90,389007,76,21083,-42
2019-10-28 01:23:22,25.48,14.63,11.90,99.90,388953,76,22210,-43
2019-10-28 01:23:56,25.85,15.25,25.85,25.85,388953,76,21024,-42
2019-10-28 01:24:29,26.05,15.43,11.90,99.90,389241,76,21108,-42
2019-10-28 01:25:02,26.45,15.15,26.45,26.45,389351,74,21040,-42
2019-10-28 01:25:35,24.10,15.10,24.10,24.10,389364,76,21028,-45
2019-10-28 01:26:09,27.35,15.88,12.00,99.90,389358,76,21086,-41
2019-10-28 01:26:42,25.65,15.75,25.65,25.65,389239,76,21610,-42
2019-10-28 01:27:15,23.38,14.75,12.10,99.90,389132,76,21554,-43
2019-10-28 01:27:49,21.95,14.93,12.10,99.90,389035,76,21505,-42
2019-10-28 01:28:22,23.25,16.15,23.25,23.25,389164,76,21498,-42
2019-10-28 01:28:55,24.70,15.88,24.70,24.70,389128,76,20997,-42
2019-10-28 01:29:29,26.85,14.53,26.85,26.85,389098,76,21094,-42
2019-10-28 01:30:02,19.82,14.47,19.82,19.82,389060,76,20993,-44
2019-10-28 01:30:36,22.77,14.40,22.77,22.77,389105,76,21021,-42
2019-10-28 01:31:10,26.87,14.60,26.87,26.87,389181,76,21462,-43
2019-10-28 01:31:43,24.63,14.65,12.00,99.90,388884,76,21009,-42
2019-10-28 01:32:16,21.40,14.68,21.40,21.40,389082,76,21086,-41
2019-10-28 01:32:49,17.23,11.50,17.23,17.23,389138,76,21012,-43
2019-10-28 01:33:23,21.12,11.43,21.12,21.12,389193,76,20988,-41
2019-10-28 01:33:57,20.32,12.53,20.32,20.32,389018,76,21008,-42
2019-10-28 01:34:29,22.65,12.73,22.65,22.65,389164,76,21008,-42
2019-10-28 01:35:03,21.50,12.10,21.50,21.50,389153,74,20988,-43
2019-10-28 01:35:36,25.48,13.05,12.00,99.90,389292,76,21086,-41
2019-10-28 01:36:09,25.68,13.38,25.68,25.68,389322,76,21020,-41
2019-10-28 01:36:42,23.10,12.88,23.10,23.10,389370,76,21509,-41
2019-10-28 01:37:16,24.25,13.58,24.25,24.25,389290,76,21473,-41
2019-10-28 01:37:49,26.52,13.88,26.52,26.52,389376,76,21008,-43
2019-10-28 01:38:22,23.42,13.72,11.90,99.90,389225,76,21109,-42
2019-10-28 01:38:55,25.25,13.22,25.25,25.25,389318,76,21008,-43
2019-10-28 01:39:29,20.65,13.22,20.65,20.65,389210,76,21125,-41
2019-10-28 01:40:02,21.70,13.08,21.70,21.70,389069,76,20980,-43
2019-10-28 01:40:35,24.35,14.60,12.00,99.90,389175,76,21002,-42
2019-10-28 01:41:08,24.27,13.35,24.27,24.27,389146,75,21028,-42
2019-10-28 01:41:42,21.27,13.45,12.00,99.90,389013,76,21009,-43
2019-10-28 01:42:16,18.62,11.43,11.90,99.90,389090,76,21024,-42
2019-10-28 01:42:48,18.32,12.45,18.32,18.32,389103,76,21115,-44
2019-10-28 01:43:22,24.57,13.65,24.57,24.57,389110,76,21008,-42
2019-10-28 01:43:55,22.90,13.53,22.90,22.90,389085,76,20989,-45
2019-10-28 01:44:28,23.52,13.08,12.00,99.90,389175,76,21425,-42
2019-10-28 01:45:01,22.00,14.18,22.00,22.00,389196,74,21806,-42
2019-10-28 01:45:35,20.30,12.47,11.90,99.90,389363,76,21489,-43
2019-10-28 01:46:09,22.85,13.40,11.70,99.90,389305,76,21513,-41
2019-10-28 01:46:42,24.95,13.90,24.95,24.95,389117,76,21571,-44
2019-10-28 01:47:15,26.50,17.05,11.80,99.90,389073,76,21020,-41
2019-10-28 01:47:48,28.32,17.07,28.32,28.32,389155,76,21020,-41
2019-10-28 01:48:22,40.17,18.62,40.17,40.17,388988,76,21024,-42
2019-10-28 01:48:55,38.67,17.92,11.50,99.90,389128,76,21126,-42
2019-10-28 01:49:28,48.23,15.48,11.90,99.90,389063,76,21102,-45
2019-10-28 01:50:02,20.43,13.22,11.60,99.90,389100,76,21009,-42
2019-10-28 01:50:36,55.28,13.30,11.30,99.90,389067,76,21020,-42
2019-10-28 01:51:09,45.60,14.05,45.60,45.60,389013,76,21098,-43
2019-10-28 01:51:42,18.92,11.60,11.20,99.90,388967,76,21083,-42
2019-10-28 01:52:16,14.00,11.15,11.10,99.90,388977,76,21028,-42
2019-10-28 01:52:50,25.65,13.22,11.10,99.90,389071,76,21023,-42
2019-10-28 01:53:23,13.35,11.55,11.10,99.90,389114,76,21016,-43
2019-10-28 01:53:56,13.95,11.20,11.00,99.90,389116,76,21844,-42
2019-10-28 01:54:30,12.88,10.95,10.70,99.90,389158,76,21008,-44
2019-10-28 01:55:03,13.30,11.90,13.30,13.30,389053,74,21090,-44
2019-10-28 01:55:37,12.45,11.00,10.60,99.90,389089,76,21078,-41
2019-10-28 01:56:30,13.80,10.95,10.40,99.90,389102,76,21019,-44
2019-10-28 01:57:03,12.45,10.98,10.50,99.90,389059,76,21765,-43
2019-10-28 01:57:37,14.35,11.85,10.20,99.90,389123,76,21535,-42
2019-10-28 01:58:10,13.13,11.73,10.20,99.90,389124,76,21021,-43
2019-10-28 01:58:44,12.63,11.30,10.10,99.90,389077,76,21091,-42
2019-10-28 01:59:17,12.70,11.40,12.70,12.70,389100,76,21032,-42
2019-10-28 01:59:50,16.35,11.83,10.30,99.90,389271,76,21117,-42
2019-10-28 02:00:24,13.98,11.28,13.98,13.98,389367,76,21036,-42
2019-10-28 02:00:57,15.20,12.63,10.20,99.90,389315,76,21083,-41
2019-10-28 02:01:31,13.22,11.28,13.22,13.22,389420,76,21021,-42
2019-10-28 02:02:29,15.60,12.23,9.90,99.90,389056,76,21465,-41
2019-10-28 02:03:21,17.73,12.73,17.73,17.73,389127,76,21000,-41
2019-10-28 02:04:11,9.30,9.30,9.30,99.90,391997,76,21122,-42
2019-10-28 02:04:58,13.50,11.60,13.50,13.50,389139,76,20444,-41
2019-10-28 02:05:58,16.75,11.80,9.50,99.90,389114,76,21091,-41
2019-10-28 02:07:03,12.37,10.03,9.60,99.90,389151,76,21005,-45
2019-10-28 02:07:59,14.25,10.95,9.40,99.90,389111,76,21094,-42
2019-10-28 02:08:39,13.22,10.48,9.50,99.90,387892,76,21489,-44
2019-10-28 02:09:16,14.03,10.32,14.03,14.03,389128,76,21024,-42
2019-10-28 02:10:25,12.25,10.55,9.60,99.90,389123,76,20997,-41
2019-10-28 02:11:15,13.08,11.05,9.50,99.90,389160,76,21090,-42
2019-10-28 02:12:07,15.28,10.82,15.28,15.28,388899,76,21086,-42
2019-10-28 02:12:50,14.33,10.72,14.33,14.33,389312,76,21090,-41
2019-10-28 02:13:41,16.17,10.72,16.17,16.17,389130,76,20992,-42
2019-10-28 02:14:16,12.82,9.95,12.82,12.82,389316,76,21008,-42
2019-10-28 02:15:25,15.35,10.50,9.00,99.90,389142,74,21090,-41
2019-10-28 02:16:15,13.75,9.23,13.75,13.75,389112,76,21000,-42
2019-10-28 02:17:24,12.65,9.45,8.90,99.90,389073,76,21028,-43
2019-10-28 02:18:23,14.10,9.50,8.90,99.90,389184,75,21032,-41
2019-10-28 02:19:09,9.90,8.25,8.80,99.90,389156,76,21052,-42
2019-10-28 02:19:56,9.78,8.20,9.78,9.78,388741,75,21110,-43
2019-10-28 02:20:54,11.53,8.63,8.70,99.90,389111,76,21070,-41
2019-10-28 02:21:46,9.83,7.83,8.70,99.90,389151,76,21110,-41
2019-10-28 02:22:55,8.93,7.50,8.70,99.90,389123,76,21020,-42
2019-10-28 02:23:30,7.83,6.58,7.83,7.83,389086,76,21086,-37
2019-10-28 02:24:11,9.30,7.08,9.30,9.30,373162,79,21119,-40
2019-10-28 02:25:21,8.73,7.53,8.50,99.90,369881,79,21166,-43
2019-10-28 02:25:55,16.07,7.40,16.07,16.07,368688,79,21223,-40
2019-10-28 02:26:28,12.30,8.18,8.60,99.90,374996,78,21084,-43
2019-10-28 02:27:07,7.78,6.62,8.70,99.90,374934,79,21103,-42
2019-10-28 02:27:53,10.03,7.70,8.60,99.90,362327,81,21075,-43
2019-10-28 02:28:43,11.93,8.13,11.93,11.93,374358,79,21197,-42
2019-10-28 02:29:23,14.15,7.53,14.15,14.15,374760,79,21119,-41
2019-10-28 02:30:14,7.08,5.33,7.08,7.08,374820,79,21036,-42
2019-10-28 02:31:05,8.70,8.70,8.70,99.90,377458,79,21556,-40
2019-10-28 02:31:56,15.95,8.53,9.10,99.90,374619,79,20191,-42
2019-10-28 02:32:37,13.80,8.83,13.80,13.80,388868,76,21099,-41
2019-10-28 02:33:28,11.63,9.40,11.63,11.63,373130,79,21068,-42
2019-10-28 02:34:40,10.55,8.55,8.80,99.90,375041,77,21140,-41
2019-10-28 02:35:31,11.78,9.58,11.78,11.78,388998,74,21177,-41
2019-10-28 02:36:17,8.20,8.20,8.20,99.90,391879,76,21044,-43
2019-10-28 02:36:59,12.05,8.90,8.20,99.90,388917,76,20191,-42
2019-10-28 02:37:33,11.48,9.18,11.48,11.48,388932,76,21165,-42
2019-10-28 02:38:07,10.23,8.25,8.40,99.90,389022,76,21110,-41
2019-10-28 02:38:40,13.88,9.78,8.80,99.90,388850,76,21099,-41
2019-10-28 02:39:13,12.45,9.70,12.45,12.45,388987,76,21391,-41
2019-10-28 02:39:47,11.30,9.83,8.30,99.90,389044,76,21068,-41
2019-10-28 02:40:20,13.60,9.70,8.60,99.90,388986,75,21079,-41
2019-10-28 02:40:54,11.40,9.25,8.20,99.90,388990,76,21083,-41
2019-10-28 02:41:27,11.88,9.08,11.88,11.88,388943,76,21071,-42
2019-10-28 02:42:01,9.53,8.50,8.40,99.90,388711,76,21178,-40
2019-10-28 02:42:35,12.88,9.63,8.20,99.90,388909,75,21106,-41
2019-10-28 02:43:08,10.28,8.83,8.20,99.90,388949,76,21092,-39
2019-10-28 02:43:41,9.85,8.85,8.00,99.90,388988,76,21066,-42
2019-10-28 02:44:15,11.43,9.93,11.43,11.43,388969,76,21146,-43
2019-10-28 02:44:48,12.43,9.78,8.10,99.90,388893,74,21076,-41
2019-10-28 02:45:21,10.78,8.73,8.20,99.90,389014,76,21095,-41
2019-10-28 02:45:55,10.03,9.03,8.30,99.90,389008,76,21106,-40
2019-10-28 02:46:29,10.98,9.13,8.00,99.90,389038,76,21037,-40
2019-10-28 02:47:02,14.40,9.25,8.00,99.90,388948,75,21092,-41
2019-10-28 02:47:35,12.23,10.93,12.23,12.23,389060,76,21084,-39
2019-10-28 02:48:09,12.80,9.98,8.10,99.90,389034,76,21040,-40
2019-10-28 02:48:43,12.95,10.15,8.30,99.90,388936,75,21075,-40
2019-10-28 02:49:16,12.15,10.85,12.15,12.15,389026,76,21170,-40
2019-10-28 02:49:49,15.50,11.53,8.80,99.90,389080,76,21555,-42
2019-10-28 02:50:23,12.00,10.78,8.40,99.90,389000,76,21091,-42
2019-10-28 02:50:56,13.53,11.18,13.53,13.53,388943,76,21088,-41
2019-10-28 02:51:30,17.07,11.15,8.30,99.90,389071,76,21446,-42
2019-10-28 02:52:03,13.88,11.75,8.10,99.90,388800,76,21110,-42
2019-10-28 02:52:36,16.65,12.82,8.20,99.90,388993,76,21087,-41
2019-10-28 02:53:10,14.28,12.35,14.28,14.28,389087,76,21134,-42
2019-10-28 02:53:43,18.00,13.80,18.00,18.00,389166,76,21607,-43
2019-10-28 02:54:16,13.15,11.63,8.20,99.90,389100,76,21141,-42
2019-10-28 02:54:50,16.52,13.32,8.10,99.90,389074,74,21095,-43
2019-10-28 02:55:23,18.02,13.68,7.80,99.90,389207,76,21100,-41
2019-10-28 02:55:56,15.10,12.37,7.90,99.90,389209,76,21157,-42
2019-10-28 02:56:30,17.48,13.83,17.48,17.48,389125,76,21087,-42
2019-10-28 02:57:04,15.78,13.75,8.00,99.90,389056,76,21048,-42
2019-10-28 02:57:37,16.52,13.98,7.80,99.90,389030,75,21075,-39
2019-10-28 02:58:10,17.05,13.78,8.00,99.90,389106,76,21107,-42
2019-10-28 02:58:44,16.90,13.20,16.90,16.90,389018,76,22182,-42
2019-10-28 02:59:17,13.62,12.03,7.80,99.90,389132,76,21032,-42
2019-10-28 02:59:51,20.02,15.98,20.02,20.02,389116,76,21087,-42
2019-10-28 03:00:24,21.75,15.35,21.75,21.75,389056,76,21091,-42
2019-10-28 03:00:57,19.57,16.23,7.50,99.90,388993,76,21142,-42
2019-10-28 03:01:31,16.82,14.53,7.70,99.90,388978,76,21076,-42
2019-10-28 03:02:05,20.35,15.08,7.60,99.90,388848,76,21157,-42
2019-10-28 03:02:38,18.57,14.93,18.57,18.57,388922,76,21198,-42
2019-10-28 03:03:11,16.55,14.53,7.60,99.90,389028,76,21016,-42
2019-10-28 03:03:45,18.90,14.50,7.60,99.90,388983,76,21169,-39
2019-10-28 03:04:18,23.90,16.67,23.90,23.90,389008,76,21153,-37
2019-10-28 03:04:51,15.78,13.22,7.70,99.90,388939,74,21052,-42
2019-10-28 03:05:25,17.65,15.15,7.70,99.90,388972,76,21154,-41
2019-10-28 03:06:06,19.17,14.80,19.17,19.17,388930,76,21104,-41
2019-10-28 03:06:46,7.60,7.60,7.60,99.90,391856,76,21126,-42
2019-10-28 03:07:19,15.58,12.73,7.80,99.90,389094,76,20159,-42
2019-10-28 03:07:52,14.45,12.15,14.45,14.45,389010,76,21104,-40
2019-10-28 03:08:26,17.98,13.43,7.80,99.90,388993,76,21052,-42
2019-10-28 03:09:00,13.43,11.30,7.80,99.90,389017,76,21157,-41
2019-10-28 03:09:33,17.65,13.95,7.90,99.90,389149,76,21142,-41
2019-10-28 03:10:06,14.38,11.50,14.38,14.38,389274,76,21025,-41
2019-10-28 03:10:40,15.68,13.40,8.30,99.90,389149,76,21032,-41
2019-10-28 03:11:13,17.20,12.68,8.00,99.90,388227,76,21083,-41
2019-10-28 03:11:47,15.95,12.47,8.00,99.90,388587,76,21069,-43
2019-10-28 03:12:21,17.70,13.90,7.80,99.90,388925,76,21616,-41
2019-10-28 03:12:54,19.73,14.78,19.73,19.73,389008,76,21639,-41
2019-10-28 03:13:27,17.95,14.05,17.95,17.95,389091,76,21087,-41
2019-10-28 03:14:01,17.10,14.18,8.40,99.90,389096,76,21153,-41
2019-10-28 03:14:34,18.67,15.30,18.67,18.67,389099,76,21103,-41
2019-10-28 03:15:08,21.62,16.75,7.50,99.90,389080,74,21146,-42
2019-10-28 03:15:41,19.52,14.38,7.40,99.90,389045,76,21177,-41
2019-10-28 03:16:14,17.40,14.65,17.40,17.40,389075,76,21083,-41
2019-10-28 03:16:48,18.87,15.53,7.60,99.90,389105,76,21044,-41
2019-10-28 03:17:21,27.35,16.32,7.70,99.90,389105,76,21083,-41
2019-10-28 03:17:54,23.87,16.45,23.87,23.87,389082,76,21096,-41
2019-10-28 03:18:28,19.00,15.08,7.50,99.90,389189,76,21082,-43
2019-10-28 03:19:01,18.62,14.78,18.62,18.62,389118,76,21152,-41
2019-10-28 03:19:35,18.75,15.72,7.40,99.90,389102,76,21063,-41
2019-10-28 03:20:08,18.85,14.75,18.85,18.85,389087,76,21099,-41
2019-10-28 03:20:41,20.15,15.40,7.50,99.90,389098,76,21040,-41
2019-10-28 03:21:15,21.65,15.50,7.50,99.90,389150,76,21557,-41
2019-10-28 03:21:48,20.20,15.00,20.20,20.20,388882,76,21178,-41
2019-10-28 03:22:22,16.45,14.65,7.30,99.90,389150,76,21110,-41
2019-10-28 03:22:55,18.30,16.05,7.60,99.90,389099,76,21092,-41
2019-10-28 03:23:28,20.88,14.43,20.88,20.88,389144,76,21095,-41
2019-10-28 03:24:02,18.02,14.50,7.70,99.90,389113,76,21121,-43
2019-10-28 03:24:39,19.23,15.32,7.50,99.90,389166,76,21119,-41
2019-10-28 03:25:13,22.45,14.93,7.60,99.90,389051,74,21189,-41
2019-10-28 03:25:46,17.62,14.00,7.50,99.90,389144,76,21095,-41
2019-10-28 03:26:20,16.65,14.18,7.80,99.90,389226,76,21041,-40
2019-10-28 03:26:53,17.35,14.75,7.80,99.90,389168,76,21087,-42
2019-10-28 03:27:26,16.12,14.30,16.12,16.12,389157,76,21088,-42
2019-10-28 03:28:00,16.35,13.80,16.35,16.35,389094,76,21044,-44
2019-10-28 03:28:33,17.12,15.03,7.90,99.90,389092,76,21111,-40
2019-10-28 03:29:07,16.55,14.20,16.55,16.55,388942,76,21532,-41
2019-10-28 03:29:40,16.05,13.28,7.70,99.90,389105,76,21047,-43
2019-10-28 03:30:14,21.35,15.60,7.80,99.90,389033,76,21509,-42
2019-10-28 03:30:48,20.17,15.10,7.50,99.90,389104,76,21040,-41
2019-10-28 03:31:21,16.30,13.90,7.80,99.90,389085,76,21075,-42
2019-10-28 03:31:55,14.87,13.20,7.60,99.90,388847,76,22184,-42
2019-10-28 03:32:28,18.50,14.80,7.70,99.90,389021,76,21591,-41
2019-10-28 03:33:02,19.27,15.23,7.50,99.90,389023,76,21804,-42
2019-10-28 03:33:35,19.20,15.70,7.30,99.90,389132,76,21095,-41
2019-10-28 03:34:08,19.57,14.45,19.57,19.57,389051,76,21639,-42
2019-10-28 03:34:42,19.77,15.38,7.50,99.90,389123,76,21020,-41
2019-10-28 03:35:16,21.82,16.45,7.60,99.90,388863,74,21115,-41
2019-10-28 03:35:49,18.77,15.80,18.77,18.77,389110,76,21044,-39
2019-10-28 03:36:22,22.07,15.13,22.07,22.07,389121,76,21173,-43
2019-10-28 03:36:55,21.48,17.50,7.80,99.90,389064,76,21077,-41
2019-10-28 03:37:29,24.43,17.07,24.43,24.43,389089,76,21177,-37
2019-10-28 03:38:02,46.28,20.62,7.20,99.90,389170,76,21031,-40
2019-10-28 03:38:36,23.75,16.57,7.50,99.90,389061,76,21044,-42
2019-10-28 03:39:10,23.10,16.90,7.40,99.90,389009,76,21099,-42
2019-10-28 03:39:42,21.65,17.05,21.65,21.65,389115,76,21024,-42
2019-10-28 03:40:16,31.05,18.20,7.20,99.90,389095,76,21051,-40
2019-10-28 03:40:50,23.15,17.98,23.15,23.15,389159,76,21536,-40
2019-10-28 03:41:23,21.10,16.02,21.10,21.10,389117,76,21154,-40
2019-10-28 03:41:56,22.15,16.52,7.40,99.90,388999,76,21088,-40
2019-10-28 03:42:30,24.80,16.87,7.70,99.90,389259,76,21088,-41
2019-10-28 03:43:03,28.67,17.82,28.67,28.67,389336,76,21091,-41
2019-10-28 03:43:36,27.20,17.90,27.20,27.20,389240,76,21486,-45
2019-10-28 03:44:10,22.62,16.55,7.00,99.90,389168,76,21080,-42
2019-10-28 03:44:43,20.08,15.78,20.08,20.08,389170,75,21173,-42
2019-10-28 03:45:17,19.32,16.62,7.40,99.90,389077,74,21126,-43
2019-10-28 03:45:50,18.70,15.60,7.60,99.90,389279,76,21076,-41
2019-10-28 03:46:28,18.23,16.15,7.20,99.90,389299,76,21216,-42
2019-10-28 03:47:04,21.45,16.80,7.30,99.90,389204,76,21169,-42
2019-10-28 03:47:44,20.25,16.07,20.25,20.25,389398,75,21068,-39
2019-10-28 03:48:17,19.67,14.93,19.67,19.67,389068,76,21024,-41
2019-10-28 03:48:50,18.52,14.58,7.50,99.90,389100,76,21102,-40
2019-10-28 03:49:32,22.70,16.48,7.20,99.90,389010,76,21052,-42
2019-10-28 03:50:06,20.62,14.90,7.50,99.90,389001,76,21162,-42
2019-10-28 03:50:40,19.07,14.18,8.30,99.90,389142,76,21088,-42
2019-10-28 03:51:12,25.15,15.88,25.15,25.15,388999,76,21032,-42
2019-10-28 03:51:46,18.82,15.38,7.20,99.90,389262,76,21099,-41
2019-10-28 03:52:20,16.90,14.23,7.40,99.90,389368,76,21068,-42
2019-10-28 03:52:53,17.15,14.53,17.15,17.15,389275,76,21076,-42
2019-10-28 03:53:26,19.62,15.48,19.62,19.62,389287,76,21008,-42
2019-10-28 03:54:00,20.62,15.98,20.62,20.62,389447,76,21129,-41
2019-10-28 03:54:34,19.87,15.45,8.30,99.90,389257,76,21489,-42
2019-10-28 03:55:28,22.32,15.50,22.32,22.32,389188,74,21087,-40
2019-10-28 03:56:07,20.10,15.43,20.10,20.10,373384,79,21162,-40
2019-10-28 03:56:57,16.93,14.70,7.50,99.90,369756,79,21530,-42
2019-10-28 03:57:30,19.23,15.15,8.30,99.90,386169,76,21162,-42
2019-10-28 03:58:05,17.70,14.30,7.60,99.90,389050,76,21169,-42
2019-10-28 03:58:38,17.37,14.65,7.90,99.90,389134,76,21154,-42
2019-10-28 03:59:12,18.95,14.80,18.95,18.95,387667,75,21026,-40
2019-10-28 03:59:46,17.55,14.38,17.55,17.55,387754,76,21050,-40
2019-10-28 04:00:18,16.82,14.18,16.82,16.82,387691,76,21054,-41
2019-10-28 04:00:53,18.82,14.95,7.50,99.90,387965,76,21070,-40
2019-10-28 04:01:28,20.97,15.83,7.60,99.90,389123,75,21025,-42
2019-10-28 04:02:02,19.05,15.55,19.05,19.05,389267,75,21304,-42
2019-10-28 04:02:36,17.73,13.72,17.73,17.73,389221,75,21520,-39
2019-10-28 04:03:11,21.23,16.20,21.23,21.23,389040,76,21079,-40
2019-10-28 04:03:51,17.67,15.28,7.60,99.90,388813,75,21099,-43
2019-10-28 04:04:25,19.82,13.83,19.82,19.82,389477,75,21052,-41
2019-10-28 04:04:59,19.95,13.83,7.40,99.90,389112,74,21091,-40
2019-10-28 04:05:32,16.80,13.65,7.70,99.90,389044,76,21096,-41
2019-10-28 04:06:05,20.92,15.28,20.92,20.92,389079,76,21150,-40
2019-10-28 04:06:39,19.60,15.32,7.40,99.90,388993,76,21068,-40
2019-10-28 04:07:13,19.48,14.58,7.30,99.90,389031,76,21548,-42
2019-10-28 04:07:46,18.50,15.63,7.50,99.90,389105,76,21150,-41
2019-10-28 04:08:20,16.73,14.60,16.73,16.73,389106,76,21145,-42
2019-10-28 04:08:53,17.07,13.20,7.20,99.90,389033,76,21012,-41
2019-10-28 04:09:28,16.93,13.65,7.60,99.90,388996,76,21072,-41
2019-10-28 04:10:02,18.55,12.30,7.10,99.90,389208,76,21551,-43
2019-10-28 04:10:35,17.10,14.05,7.40,99.90,389213,76,21072,-41
2019-10-28 04:11:09,18.90,14.18,7.40,99.90,389118,76,21051,-42
2019-10-28 04:11:42,14.47,12.18,7.40,99.90,388983,76,21591,-41
2019-10-28 04:12:16,16.25,12.50,7.40,99.90,389160,76,21101,-43
2019-10-28 04:12:50,14.80,11.97,14.80,14.80,389156,76,21352,-41
2019-10-28 04:13:23,19.23,13.22,7.40,99.90,389169,76,21083,-41
2019-10-28 04:13:57,18.75,13.58,7.20,99.90,389290,76,21157,-41
2019-10-28 04:14:30,21.42,13.48,21.42,21.42,389346,76,21099,-41
2019-10-28 04:15:03,15.93,13.30,15.93,15.93,389233,74,21032,-43
2019-10-28 04:15:36,17.07,13.38,7.10,99.90,389113,76,21087,-41
2019-10-28 04:16:09,20.10,15.48,20.10,20.10,381163,77,21032,-40
2019-10-28 04:16:43,16.40,13.25,16.40,16.40,373477,79,21084,-41
2019-10-28 04:17:16,16.12,13.13,16.12,16.12,374657,79,21080,-38
2019-10-28 04:17:49,18.15,14.18,18.15,18.15,382594,76,21119,-43
2019-10-28 04:18:23,15.38,12.70,7.30,99.90,389023,76,21107,-42
2019-10-28 04:18:56,17.60,14.03,17.60,17.60,389088,76,21060,-42
2019-10-28 04:19:30,17.95,14.47,7.60,99.90,389035,76,21102,-42
2019-10-28 04:20:02,19.12,13.60,19.12,19.12,388971,76,21549,-41
2019-10-28 04:20:36,17.52,13.18,17.52,17.52,389140,76,22216,-41
2019-10-28 04:21:09,25.50,14.70,7.10,99.90,389142,76,21072,-41
2019-10-28 04:21:43,16.37,13.43,7.10,99.90,389117,76,21095,-42
2019-10-28 04:22:16,18.77,14.07,18.77,18.77,389116,76,21068,-43
2019-10-28 04:22:49,15.88,12.58,7.20,99.90,389229,76,21134,-40
2019-10-28 04:23:23,18.37,14.05,7.40,99.90,389092,76,21060,-41
2019-10-28 04:23:56,20.15,12.25,20.15,20.15,389000,76,21095,-42
2019-10-28 04:24:29,21.73,14.95,21.73,21.73,388885,76,21048,-43
2019-10-28 04:25:03,15.85,13.60,15.85,15.85,388957,74,21087,-40
2019-10-28 04:25:36,22.85,15.35,22.85,22.85,388884,76,21673,-40
2019-10-28 04:26:09,18.37,14.43,7.40,99.90,388955,76,21149,-41
2019-10-28 04:26:43,20.57,14.23,8.10,99.90,388908,76,21153,-42
2019-10-28 04:27:16,18.15,14.38,18.15,18.15,388851,76,21690,-42
2019-10-28 04:27:50,22.32,15.40,7.20,99.90,388955,76,21025,-40
2019-10-28 04:28:23,16.32,13.62,16.32,16.32,388853,76,21044,-43
2019-10-28 04:28:56,16.73,13.65,16.73,16.73,388807,76,21146,-42
2019-10-28 04:29:29,17.60,14.03,17.60,17.60,388820,76,21103,-39
2019-10-28 04:30:03,16.20,12.37,16.20,16.20,388914,76,21157,-40
2019-10-28 04:30:36,15.88,13.55,15.88,15.88,388930,76,21095,-42
2019-10-28 04:31:18,15.88,13.55,7.30,99.90,388967,76,21060,-42
2019-10-28 04:31:52,19.10,13.00,7.50,99.90,388795,76,21106,-41
2019-10-28 04:32:25,18.65,12.82,7.30,99.90,388955,76,21150,-41
2019-10-28 04:32:58,19.87,14.25,19.87,19.87,388997,76,21067,-43
2019-10-28 04:33:32,17.25,13.78,7.10,99.90,389025,76,21012,-43
2019-10-28 04:34:06,20.85,16.07,7.10,99.90,389002,76,21071,-41
2019-10-28 04:34:39,22.25,15.75,22.25,22.25,389014,76,21162,-41
2019-10-28 04:35:12,22.52,18.05,22.52,22.52,388864,74,21111,-43
2019-10-28 04:35:45,25.45,19.32,6.80,99.90,388937,76,21694,-42
2019-10-28 04:36:19,26.10,17.62,26.10,26.10,387581,76,21376,-40
2019-10-28 04:36:53,25.43,16.95,25.43,25.43,387625,76,21609,-43
2019-10-28 04:37:26,25.60,17.20,7.10,99.90,387552,76,21035,-42
2019-10-28 04:37:59,20.97,15.83,20.97,20.97,387953,76,21070,-40
2019-10-28 04:38:32,21.02,14.15,21.02,21.02,388939,76,21071,-48
2019-10-28 04:39:07,19.35,15.78,19.35,19.35,388879,76,21087,-41
2019-10-28 04:39:46,20.75,16.05,7.20,99.90,380010,77,21119,-42
2019-10-28 04:40:20,20.05,16.45,7.20,99.90,389030,76,21103,-42
2019-10-28 04:40:53,21.33,15.72,21.33,21.33,388976,76,21087,-42
2019-10-28 04:41:27,19.48,15.50,7.30,99.90,388903,76,21040,-42
2019-10-28 04:42:00,19.12,14.58,7.20,99.90,388666,76,21552,-43
2019-10-28 04:42:34,21.75,14.70,7.40,99.90,381100,77,21616,-42
2019-10-28 04:43:23,17.45,13.22,17.45,17.45,380970,77,21634,-41
2019-10-28 04:44:14,20.80,15.60,20.80,20.80,373191,79,21100,-43
2019-10-28 04:44:52,22.80,15.90,22.80,22.80,380897,77,21166,-39
2019-10-28 04:45:35,22.17,14.68,22.17,22.17,380990,77,21013,-42
2019-10-28 04:46:09,20.43,15.50,20.43,20.43,381043,77,21032,-43
2019-10-28 04:46:42,18.50,13.85,7.30,99.90,381045,77,21469,-41
2019-10-28 04:47:15,18.07,14.28,18.07,18.07,381026,77,21083,-41
2019-10-28 04:47:48,17.90,13.68,17.90,17.90,381043,77,21094,-42
2019-10-28 04:48:21,22.00,14.18,22.00,22.00,381042,77,21086,-42
2019-10-28 04:48:55,17.50,13.05,17.50,17.50,381049,77,21028,-42
2019-10-28 04:49:28,19.48,13.90,7.10,99.90,380982,77,21037,-42
2019-10-28 04:50:01,15.32,12.10,15.32,15.32,381007,77,21020,-42
2019-10-28 04:50:34,15.95,12.30,15.95,15.95,381030,77,21000,-42
2019-10-28 04:51:08,13.62,11.60,13.62,13.62,381008,77,21102,-43
2019-10-28 04:51:41,15.08,13.20,15.08,15.08,380861,77,21106,-43
2019-10-28 04:52:14,17.20,13.03,6.90,99.90,381023,77,21531,-42
2019-10-28 04:52:47,23.18,14.40,23.18,23.18,381103,77,21020,-41
2019-10-28 04:53:20,21.12,13.90,21.12,21.12,380957,77,21095,-41
2019-10-28 04:53:54,18.67,14.58,6.60,99.90,381057,77,21016,-41
2019-10-28 04:54:27,18.90,14.28,18.90,18.90,381157,77,21119,-41
2019-10-28 04:55:01,17.00,13.30,6.80,99.90,381102,77,21008,-42
2019-10-28 04:55:35,19.90,13.50,19.90,19.90,389057,76,21025,-44
2019-10-28 04:56:09,21.23,13.18,6.90,99.90,389076,76,21575,-41
2019-10-28 04:56:42,16.27,11.68,6.70,99.90,389114,76,21039,-42
2019-10-28 04:57:33,16.32,12.58,16.32,16.32,389052,76,21106,-41
2019-10-28 04:58:06,16.55,11.70,7.00,99.90,389241,76,21481,-44
2019-10-28 04:58:40,17.25,12.82,17.25,17.25,389032,76,21032,-41
2019-10-28 04:59:13,13.95,11.12,13.95,13.95,389165,76,21074,-44
2019-10-28 04:59:46,16.15,12.30,16.15,16.15,389090,76,21094,-42
2019-10-28 05:00:19,14.00,11.38,14.00,14.00,389195,76,21525,-41
2019-10-28 05:00:53,13.18,11.40,7.00,99.90,389175,76,21008,-43
2019-10-28 05:01:26,13.85,11.35,13.85,13.85,389148,76,21016,-43
2019-10-28 05:01:59,14.15,11.43,14.15,14.15,388965,76,21052,-45
2019-10-28 05:02:32,13.58,11.05,13.58,13.58,389128,76,21485,-43
2019-10-28 05:03:06,15.18,11.50,15.18,15.18,389087,76,21013,-42
2019-10-28 05:03:39,15.35,11.90,15.35,15.35,388982,76,21012,-45
2019-10-28 05:04:12,16.70,12.30,6.90,99.90,389121,76,21481,-42
2019-10-28 05:04:45,17.67,12.85,17.67,17.67,389039,76,21748,-41
2019-10-28 05:05:18,16.07,12.85,16.07,16.07,389017,76,21587,-42
2019-10-28 05:05:52,16.45,12.25,16.45,16.45,389029,76,21094,-42
2019-10-28 05:06:25,16.25,12.55,16.25,16.25,389043,76,21102,-46
2019-10-28 05:06:58,18.20,12.33,18.20,18.20,389040,76,21082,-43
2019-10-28 05:07:31,18.40,13.60,18.40,18.40,389068,76,21001,-43
2019-10-28 05:08:05,16.50,13.05,6.90,99.90,389016,76,21567,-42
2019-10-28 05:08:38,16.82,13.00,16.82,16.82,389079,76,21094,-42
2019-10-28 05:09:11,17.37,12.53,17.37,17.37,389046,76,21036,-45
2019-10-28 05:09:44,14.47,11.38,14.47,14.47,389049,76,21161,-41
2019-10-28 05:10:18,16.02,12.45,16.02,16.02,389070,76,21033,-42
2019-10-28 05:10:51,14.28,12.18,14.28,14.28,389053,76,21131,-43
2019-10-28 05:11:24,15.60,12.43,15.60,15.60,388997,76,21105,-45
2019-10-28 05:11:57,17.40,12.80,17.40,17.40,388755,76,21071,-44
2019-10-28 05:12:31,14.43,12.35,14.43,14.43,389077,76,21135,-45
2019-10-28 05:13:04,15.88,11.80,15.88,15.88,388953,76,21575,-44
2019-10-28 05:13:37,13.15,11.75,13.15,13.15,388843,76,21024,-47
2019-10-28 05:14:10,14.40,11.68,14.40,14.40,388808,76,21043,-45
2019-10-28 05:14:44,17.57,12.90,6.70,99.90,389125,76,21074,-42
2019-10-28 05:15:17,23.00,14.23,23.00,23.00,389040,74,21130,-42
2019-10-28 05:15:50,17.62,14.10,17.62,17.62,389036,76,21062,-45
2019-10-28 05:16:23,15.83,12.93,15.83,15.83,389085,76,21090,-41
2019-10-28 05:16:56,17.42,13.95,17.42,17.42,389092,76,21091,-43
2019-10-28 05:17:30,20.57,15.00,20.57,20.57,389092,76,21119,-43
2019-10-28 05:18:03,18.20,14.63,6.70,99.90,389054,76,21032,-44
2019-10-28 05:18:36,21.52,15.32,21.52,21.52,389066,76,21008,-42
2019-10-28 05:19:09,17.55,14.40,17.55,17.55,389073,76,21470,-43
2019-10-28 05:19:43,18.55,14.13,18.55,18.55,389026,76,21086,-42
2019-10-28 05:20:15,19.05,13.28,19.05,19.05,389108,76,21012,-43
2019-10-28 05:20:49,21.25,14.75,21.25,21.25,389052,76,21123,-43
2019-10-28 05:21:22,16.05,13.50,6.80,99.90,389139,76,21110,-42
2019-10-28 05:21:55,17.37,13.43,17.37,17.37,388855,76,21102,-42
2019-10-28 05:22:28,17.42,13.72,17.42,17.42,389083,76,21517,-43
2019-10-28 05:23:01,18.10,14.13,18.10,18.10,389082,76,21543,-41
2019-10-28 05:23:35,15.35,12.73,15.35,15.35,389025,76,21078,-42
2019-10-28 05:24:08,15.70,13.80,7.10,99.90,389049,76,21008,-42
2019-10-28 05:24:41,17.57,13.80,17.57,17.57,389024,76,21047,-41
2019-10-28 05:25:14,18.77,14.33,18.77,18.77,389076,74,21001,-44
2019-10-28 05:25:48,19.87,14.43,19.87,19.87,388994,76,21044,-43
2019-10-28 05:26:21,19.62,14.98,19.62,19.62,389065,76,21090,-43
2019-10-28 05:26:54,23.95,15.10,23.95,23.95,389027,76,21012,-43
2019-10-28 05:27:27,19.23,14.85,19.23,19.23,388901,76,21080,-43
2019-10-28 05:28:00,20.55,16.20,7.00,99.90,388838,76,21099,-43
2019-10-28 05:28:34,22.40,14.85,6.80,99.90,388809,76,21088,-43
2019-10-28 05:29:07,18.92,14.38,18.92,18.92,388944,76,21145,-43
2019-10-28 05:29:41,22.27,15.05,6.70,99.90,388858,76,21157,-43
2019-10-28 05:30:14,21.97,15.78,6.50,99.90,388847,76,21135,-43
2019-10-28 05:30:47,18.12,15.28,18.12,18.12,388903,76,21059,-42
2019-10-28 05:31:20,21.07,15.45,21.07,21.07,388869,76,21099,-43
2019-10-28 05:31:54,20.60,15.03,20.60,20.60,388849,76,21076,-43
2019-10-28 05:32:27,20.62,14.87,20.62,20.62,389016,76,21064,-44
2019-10-28 05:33:00,26.90,17.00,26.90,26.90,389173,76,21068,-44
2019-10-28 05:33:33,25.92,16.90,25.92,25.92,389112,76,21466,-43
2019-10-28 05:34:06,20.27,15.48,20.27,20.27,389041,76,21154,-44
2019-10-28 05:34:40,19.17,15.03,19.17,19.17,389081,76,21458,-43
2019-10-28 05:35:13,22.80,16.27,22.80,22.80,388909,74,21118,-45
2019-10-28 05:35:46,24.05,17.00,24.05,24.05,388852,76,21060,-43
2019-10-28 05:36:19,23.45,15.70,23.45,23.45,388880,76,21079,-44
2019-10-28 05:36:52,20.55,15.72,6.70,99.90,388832,76,21504,-41
2019-10-28 05:37:26,24.10,16.17,24.10,24.10,388976,76,21580,-42
2019-10-28 05:37:59,27.00,18.37,6.50,99.90,388834,76,21607,-44
2019-10-28 05:38:32,23.07,16.52,23.07,23.07,388937,76,21157,-42
2019-10-28 05:39:06,21.30,16.67,21.30,21.30,388885,76,21524,-42
2019-10-28 05:39:39,21.85,15.75,6.90,99.90,388940,76,21154,-42
2019-10-28 05:40:12,23.67,17.25,6.40,99.90,388881,76,21091,-42
2019-10-28 05:40:46,23.45,16.70,23.45,23.45,389050,76,21447,-43
2019-10-28 05:41:19,19.37,16.00,19.37,19.37,388962,76,21040,-43
2019-10-28 05:41:52,24.52,16.50,24.52,24.52,388806,76,21068,-43
2019-10-28 05:42:25,20.57,16.50,20.57,20.57,388920,76,21718,-40
2019-10-28 05:42:58,25.12,17.40,6.40,99.90,388835,76,21580,-42
2019-10-28 05:43:32,25.92,17.10,25.92,25.92,388850,76,21709,-41
2019-10-28 05:44:05,26.40,17.45,6.60,99.90,388883,76,21012,-46
2019-10-28 05:44:38,23.12,16.42,23.12,23.12,388880,76,21165,-41
2019-10-28 05:45:12,24.20,17.37,24.20,24.20,388847,74,21099,-42
2019-10-28 05:45:45,27.25,17.92,27.25,27.25,388796,76,21181,-43
2019-10-28 05:46:19,19.17,14.78,19.17,19.17,388832,76,21165,-43
2019-10-28 05:46:52,19.48,15.13,19.48,19.48,388945,76,21154,-42
2019-10-28 05:47:25,20.10,16.50,6.50,99.90,388795,76,21157,-41
2019-10-28 05:47:58,21.75,15.25,21.75,21.75,388871,76,21099,-42
2019-10-28 05:48:31,22.45,16.27,22.45,22.45,388855,76,21068,-41
2019-10-28 05:49:04,22.40,16.57,22.40,22.40,388819,76,21044,-42
2019-10-28 05:49:38,20.77,16.15,20.77,20.77,388783,76,21564,-42
2019-10-28 05:50:12,25.68,17.55,6.50,99.90,388799,76,21036,-44
2019-10-28 05:50:45,26.52,17.42,26.52,26.52,388815,76,22279,-42
2019-10-28 05:51:18,23.35,17.02,23.35,23.35,388851,76,21154,-43
2019-10-28 05:51:52,28.05,16.32,28.05,28.05,388559,76,21041,-43
2019-10-28 05:52:25,28.95,18.27,6.50,99.90,388794,76,21075,-42
2019-10-28 05:52:58,23.87,17.70,23.87,23.87,388845,76,21099,-42
2019-10-28 05:53:31,20.30,15.50,20.30,20.30,388835,76,21130,-43
2019-10-28 05:54:04,22.05,16.57,22.05,22.05,388820,76,21628,-43
2019-10-28 05:54:38,24.23,15.88,24.23,24.23,388828,76,21087,-43
2019-10-28 05:55:11,37.35,19.50,6.50,99.90,388937,74,21158,-45
2019-10-28 05:55:44,73.28,25.32,73.28,73.28,388934,76,21083,-44
2019-10-28 05:56:17,32.53,19.35,32.53,32.53,388958,76,21009,-44
2019-10-28 05:56:51,35.52,17.98,6.40,99.90,388940,76,21079,-44
2019-10-28 05:57:24,24.90,17.80,24.90,24.90,388945,76,21099,-44
2019-10-28 05:57:57,22.75,16.93,6.30,99.90,388963,76,21576,-44
2019-10-28 05:58:31,23.73,16.97,23.73,23.73,389097,76,21091,-42
2019-10-28 05:59:04,24.25,17.10,24.25,24.25,388977,76,21107,-44
2019-10-28 05:59:37,23.70,16.70,23.70,23.70,389013,76,21044,-41
2019-10-28 06:00:10,27.22,16.90,27.22,27.22,388834,76,21095,-42
2019-10-28 06:00:44,24.82,16.32,6.40,99.90,388963,76,21125,-44
2019-10-28 06:01:17,18.73,13.65,6.50,99.90,388957,76,21095,-44
2019-10-28 06:01:50,23.32,15.35,23.32,23.32,388683,76,21157,-44
2019-10-28 06:02:24,25.17,15.45,25.17,25.17,388872,76,21024,-44
2019-10-28 06:02:57,28.57,16.62,28.57,28.57,388841,76,21602,-44
2019-10-28 06:03:30,19.73,15.40,19.73,19.73,388904,76,21084,-44
2019-10-28 06:04:03,18.07,14.03,6.60,99.90,388932,76,21103,-44
2019-10-28 06:04:36,17.70,13.15,17.70,17.70,388995,76,21122,-44
2019-10-28 06:05:10,20.23,13.53,6.40,99.90,388926,74,21114,-46
2019-10-28 06:05:44,16.40,12.88,16.40,16.40,389012,76,21052,-44
2019-10-28 06:06:17,15.15,11.75,6.30,99.90,388844,76,21080,-42
2019-10-28 06:06:50,14.43,11.97,6.30,99.90,388917,76,21036,-44
2019-10-28 06:07:24,14.33,11.15,14.33,14.33,388955,76,21125,-42
2019-10-28 06:07:57,16.75,11.75,6.50,99.90,388908,76,21500,-45
2019-10-28 06:08:30,15.13,11.22,15.13,15.13,388958,76,21599,-44
2019-10-28 06:09:05,21.73,12.40,6.40,99.90,389033,76,21123,-44
2019-10-28 06:09:38,17.60,11.83,17.60,17.60,389058,76,22256,-44
2019-10-28 06:10:11,19.25,12.65,19.25,19.25,389091,76,21138,-44
2019-10-28 06:10:45,17.77,13.28,17.77,17.77,389150,76,21084,-44
2019-10-28 06:11:18,20.68,14.00,20.68,20.68,389182,76,21102,-44
2019-10-28 06:11:51,18.87,14.35,6.30,99.90,388988,76,21145,-44
2019-10-28 06:12:25,21.15,15.43,21.15,21.15,389060,76,21563,-45
2019-10-28 06:12:58,19.52,13.90,6.60,99.90,389175,76,21036,-44
2019-10-28 06:13:32,19.70,14.93,6.50,99.90,389169,76,21072,-43
2019-10-28 06:14:06,18.23,13.32,6.70,99.90,388934,76,21145,-45
2019-10-28 06:14:38,15.10,13.00,15.10,15.10,388959,76,21071,-44
2019-10-28 06:15:12,15.78,13.00,15.78,15.78,388967,74,21060,-43
2019-10-28 06:15:45,15.13,12.05,15.13,15.13,389034,76,21063,-44
2019-10-28 06:16:18,17.60,13.18,17.60,17.60,388838,76,22174,-44
2019-10-28 06:16:51,15.90,12.15,15.90,15.90,388927,76,21165,-44
2019-10-28 06:17:24,17.80,13.60,17.80,17.80,388911,76,21138,-44
2019-10-28 06:17:58,15.72,12.53,6.80,99.90,388941,76,21071,-44
2019-10-28 06:18:31,15.00,12.18,15.00,15.00,388868,76,21169,-42
2019-10-28 06:19:04,16.67,12.13,16.67,16.67,388903,76,21031,-42
2019-10-28 06:19:38,15.40,11.78,6.40,99.90,388966,76,21087,-44
2019-10-28 06:20:11,16.75,12.25,16.75,16.75,388921,76,21173,-44
2019-10-28 06:20:44,14.05,11.43,14.05,14.05,388841,76,21465,-43
2019-10-28 06:21:17,15.03,11.53,15.03,15.03,388963,76,21072,-45
2019-10-28 06:21:51,14.35,10.80,6.80,99.90,388740,76,21117,-45
2019-10-28 06:22:24,14.68,11.10,14.68,14.68,388874,76,21040,-45
2019-10-28 06:22:57,15.68,11.48,15.68,15.68,388850,76,21103,-45
2019-10-28 06:23:30,22.25,11.50,22.25,22.25,388862,76,21012,-45
2019-10-28 06:24:03,14.07,11.90,14.07,14.07,388876,76,21169,-44
2019-10-28 06:24:37,14.25,10.48,6.80,99.90,388831,76,21080,-45
2019-10-28 06:25:10,14.55,10.70,6.80,99.90,388709,74,21154,-45
2019-10-28 06:25:43,13.15,10.55,13.15,13.15,388803,76,21165,-44
2019-10-28 06:26:17,13.53,11.18,13.53,13.53,388771,76,21032,-44
2019-10-28 06:26:50,16.50,11.25,6.90,99.90,388754,76,21119,-44
2019-10-28 06:27:23,14.87,10.50,14.87,14.87,388834,76,21107,-42
2019-10-28 06:27:56,14.30,10.70,14.30,14.30,388857,76,21501,-43
2019-10-28 06:28:30,12.85,10.10,12.85,12.85,388838,76,21560,-42
2019-10-28 06:29:03,14.98,11.40,14.98,14.98,388799,76,21064,-43
2019-10-28 06:29:36,15.65,12.03,6.70,99.90,388849,76,21185,-43
2019-10-28 06:30:10,15.25,10.32,15.25,15.25,388785,76,21154,-44
2019-10-28 06:30:43,12.78,9.70,12.78,12.78,388912,76,21040,-45
2019-10-28 06:31:16,12.58,9.08,6.60,99.90,388868,76,21165,-45
2019-10-28 06:31:50,10.75,9.08,10.75,10.75,388617,76,21095,-43
2019-10-28 06:32:23,13.18,8.93,13.18,13.18,388747,76,21068,-41
2019-10-28 06:32:56,10.90,9.35,10.90,10.90,388888,76,21099,-43
2019-10-28 06:33:29,12.98,9.63,12.98,12.98,388768,76,22240,-41
2019-10-28 06:34:03,11.50,9.98,6.90,99.90,388819,76,21118,-43
2019-10-28 06:34:35,12.18,10.15,12.18,12.18,388867,76,21111,-43
2019-10-28 06:35:09,16.00,10.35,16.00,16.00,388869,74,21056,-44
2019-10-28 06:35:42,14.90,10.78,14.90,14.90,388764,76,21108,-43
2019-10-28 06:36:15,12.45,9.10,12.45,12.45,388825,76,21099,-43
2019-10-28 06:36:48,11.57,9.60,6.70,99.90,388848,76,21156,-43
2019-10-28 06:37:22,13.78,9.43,13.78,13.78,388852,76,21173,-43
2019-10-28 06:37:55,11.48,8.90,6.40,99.90,388854,76,21091,-43
2019-10-28 06:38:39,14.23,10.18,14.23,14.23,388828,76,21131,-45
2019-10-28 06:39:16,10.50,8.75,10.50,10.50,384394,76,21076,-40
2019-10-28 06:39:53,13.80,9.13,13.80,13.80,384354,77,21080,-42
2019-10-28 06:40:30,10.53,9.13,10.53,10.53,383880,77,21049,-44
2019-10-28 06:41:20,14.13,10.32,14.13,14.13,383950,77,21158,-44
2019-10-28 06:41:57,14.40,10.13,14.40,14.40,388468,76,22225,-44
2019-10-28 06:42:32,16.97,11.45,6.40,99.90,388777,75,21060,-44
2019-10-28 06:43:05,14.15,10.58,14.15,14.15,388841,75,21099,-44
2019-10-28 06:43:38,12.45,9.73,12.45,12.45,388803,76,21181,-44
2019-10-28 06:44:11,14.28,10.70,14.28,14.28,388820,76,21426,-44
2019-10-28 06:44:44,16.93,10.75,16.93,16.93,389052,76,21036,-44
2019-10-28 06:45:17,15.38,11.33,15.38,15.38,389096,76,21173,-44
2019-10-28 06:45:51,13.50,10.58,6.50,99.90,389071,76,21017,-44
2019-10-28 06:46:24,18.02,11.40,18.02,18.02,388987,76,21181,-44
2019-10-28 06:46:57,13.15,10.43,13.15,13.15,388937,76,21028,-44
2019-10-28 06:47:30,15.58,10.78,15.58,15.58,388800,76,21032,-43
2019-10-28 06:48:03,13.90,10.70,13.90,13.90,388833,76,21076,-45
2019-10-28 06:48:37,17.23,11.50,17.23,17.23,388828,76,21040,-43
2019-10-28 06:49:10,15.23,11.15,15.23,15.23,388843,76,21087,-44
2019-10-28 06:49:43,14.80,11.35,6.40,99.90,388860,76,22140,-44
2019-10-28 06:50:17,16.00,11.40,6.40,99.90,388816,76,21173,-44
2019-10-28 06:50:50,15.20,11.08,15.20,15.20,388944,76,21177,-41
2019-10-28 06:51:23,15.23,11.35,15.23,15.23,388830,76,22158,-43
2019-10-28 06:51:56,17.07,11.45,6.60,99.90,388572,76,21119,-43
2019-10-28 06:52:30,18.07,12.60,18.07,18.07,388782,76,21389,-44
2019-10-28 06:53:03,12.75,11.43,12.75,12.75,388951,76,21150,-44
2019-10-28 06:53:36,15.28,11.97,15.28,15.28,388999,76,21157,-45
2019-10-28 06:54:09,13.35,10.93,13.35,13.35,388879,76,21166,-43
2019-10-28 06:54:42,18.00,11.78,18.00,18.00,388931,76,21075,-44
2019-10-28 06:55:17,16.55,12.07,16.55,16.55,388888,74,21611,-44
2019-10-28 06:55:50,15.03,10.95,6.40,99.90,378896,77,21100,-44
2019-10-28 06:56:24,18.10,12.00,18.10,18.10,388927,76,21165,-44
2019-10-28 06:56:57,16.93,11.68,6.60,99.90,388916,76,21080,-45
2019-10-28 06:57:30,13.40,10.78,13.40,13.40,389028,76,21165,-44
2019-10-28 06:58:03,17.65,11.80,17.65,17.65,388921,76,21173,-42
2019-10-28 06:58:37,16.00,10.75,6.40,99.90,388958,76,21084,-44
2019-10-28 06:59:10,14.87,11.57,14.87,14.87,388897,76,21103,-43
2019-10-28 06:59:44,15.93,11.65,6.30,99.90,388930,76,21036,-43
2019-10-28 07:00:17,15.68,11.33,15.68,15.68,388825,76,21177,-43
2019-10-28 07:00:50,13.45,11.60,13.45,13.45,388868,76,21181,-41
2019-10-28 07:01:23,18.90,11.80,18.90,18.90,388835,76,21173,-44
2019-10-28 07:01:57,15.00,11.93,15.00,15.00,388737,76,21099,-41
2019-10-28 07:02:29,19.23,12.05,19.23,19.23,388810,76,21095,-43
2019-10-28 07:03:03,17.92,10.93,17.92,17.92,388825,76,21096,-44
2019-10-28 07:03:36,15.20,12.18,15.20,15.20,388819,76,21072,-44
2019-10-28 07:04:10,20.80,12.40,6.50,99.90,388832,76,21607,-42
2019-10-28 07:04:43,17.12,12.40,6.30,99.90,388760,76,21177,-43
2019-10-28 07:05:17,21.15,12.98,6.50,99.90,388859,74,21642,-44
2019-10-28 07:05:50,18.90,12.53,18.90,18.90,388796,76,21540,-44
2019-10-28 07:06:23,16.17,13.30,16.17,16.17,388843,76,21092,-43
2019-10-28 07:06:56,19.90,12.85,6.50,99.90,388873,76,21088,-44
2019-10-28 07:07:30,20.92,12.95,6.40,99.90,388911,76,21091,-44
2019-10-28 07:08:04,21.02,12.47,6.40,99.90,388968,76,21099,-41
2019-10-28 07:08:37,16.87,12.68,16.87,16.87,388812,76,21099,-42
2019-10-28 07:09:10,19.32,12.80,19.32,19.32,388946,76,21508,-43
2019-10-28 07:09:43,18.30,12.37,18.30,18.30,388792,76,21112,-43
2019-10-28 07:10:16,19.52,13.78,19.52,19.52,388803,76,21088,-44
2019-10-28 07:10:49,18.75,11.95,18.75,18.75,388733,76,21657,-44
2019-10-28 07:11:22,16.95,11.48,16.95,16.95,388798,76,21517,-46
2019-10-28 07:11:56,17.77,12.47,17.77,17.77,388712,76,21108,-44
2019-10-28 07:12:29,18.23,13.22,18.23,18.23,388832,76,21083,-44
2019-10-28 07:13:02,15.78,12.43,15.78,15.78,388791,76,21071,-45
2019-10-28 07:13:35,18.12,13.70,18.12,18.12,388879,76,21134,-44
2019-10-28 07:14:09,17.20,13.00,6.50,99.90,388876,76,21450,-43
2019-10-28 07:14:42,22.98,13.55,6.30,99.90,388838,76,22106,-42
2019-10-28 07:15:15,20.92,13.78,20.92,20.92,388706,74,21658,-43
2019-10-28 07:15:49,17.32,12.93,6.40,99.90,388850,76,21524,-44
2019-10-28 07:16:22,50.63,29.63,50.63,50.63,388975,76,21135,-42
2019-10-28 07:16:55,21.82,15.05,21.82,21.82,388851,76,21044,-42
2019-10-28 07:17:29,20.80,14.10,6.30,99.90,389036,76,21154,-44
2019-10-28 07:18:02,19.07,13.38,19.07,19.07,389001,76,21426,-45
2019-10-28 07:18:35,24.52,14.05,24.52,24.52,388840,76,21068,-46
2019-10-28 07:19:08,19.02,13.75,19.02,19.02,388843,76,21072,-48
2019-10-28 07:19:41,22.82,15.45,6.10,99.90,388897,76,21087,-44
2019-10-28 07:20:15,21.00,14.68,21.00,21.00,388869,76,21157,-46
2019-10-28 07:20:49,21.27,15.60,6.30,99.90,388801,76,21154,-43
2019-10-28 07:21:22,21.97,15.78,21.97,21.97,388869,76,21123,-44
2019-10-28 07:21:55,22.48,14.65,22.48,22.48,388615,76,21158,-43
2019-10-28 07:22:28,22.40,15.03,22.40,22.40,388869,76,21183,-42
2019-10-28 07:23:02,21.40,15.65,6.20,99.90,388926,76,21084,-46
2019-10-28 07:23:35,21.97,14.33,21.97,21.97,389089,76,21142,-47
2019-10-28 07:24:08,28.55,16.00,28.55,28.55,389157,76,21505,-43
2019-10-28 07:24:41,20.23,13.85,20.23,20.23,389082,76,21020,-44
2019-10-28 07:25:15,25.08,15.95,25.08,25.08,389071,74,21141,-45
2019-10-28 07:25:48,18.95,15.30,18.95,18.95,389060,76,21033,-47
2019-10-28 07:26:21,22.75,13.78,22.75,22.75,389096,76,21106,-47
2019-10-28 07:26:54,23.42,15.45,23.42,23.42,389069,76,21098,-46
2019-10-28 07:27:27,18.70,13.80,18.70,18.70,389012,76,21009,-47
2019-10-28 07:28:00,20.90,14.68,20.90,20.90,389086,76,21016,-44
2019-10-28 07:28:34,24.35,15.90,6.60,99.90,389083,76,20988,-47
2019-10-28 07:29:07,24.50,16.00,6.70,99.90,389079,76,21036,-44
2019-10-28 07:29:40,22.20,14.65,22.20,22.20,389092,76,21106,-44
2019-10-28 07:30:14,21.35,15.00,21.35,21.35,389070,76,20993,-45
2019-10-28 07:30:47,22.32,15.58,6.50,99.90,389065,76,21028,-44
2019-10-28 07:31:21,35.90,21.82,6.40,99.90,389103,76,21094,-46
2019-10-28 07:31:54,25.10,17.65,25.10,25.10,388853,76,21071,-46
2019-10-28 07:32:27,41.25,27.10,6.70,99.90,389041,76,21043,-43
2019-10-28 07:33:00,90.35,47.08,90.35,90.35,389066,76,21191,-46
2019-10-28 07:33:34,30.77,18.25,30.77,30.77,389061,76,21110,-45
2019-10-28 07:34:07,28.12,17.82,6.70,99.90,389052,76,21029,-45
2019-10-28 07:34:40,22.10,15.58,22.10,22.10,389027,76,21646,-44
2019-10-28 07:35:13,29.87,20.52,29.87,29.87,389039,74,21126,-45
2019-10-28 07:35:47,28.95,19.25,28.95,28.95,389030,76,21098,-44
2019-10-28 07:36:20,28.50,20.23,28.50,28.50,389091,76,21024,-44
2019-10-28 07:36:53,28.90,18.75,7.10,99.90,389037,76,21036,-44
2019-10-28 07:37:26,20.80,14.90,20.80,20.80,389057,76,21032,-44
2019-10-28 07:38:00,22.75,15.80,22.75,22.75,389016,76,21048,-46
2019-10-28 07:38:33,35.25,23.05,35.25,35.25,389053,76,21020,-45
2019-10-28 07:39:06,30.32,17.23,30.32,30.32,389018,76,21110,-44
2019-10-28 07:39:39,25.88,17.17,25.88,25.88,389078,76,21547,-43
2019-10-28 07:40:13,22.52,16.70,6.40,99.90,388978,76,21674,-45
2019-10-28 07:40:46,24.10,16.67,24.10,24.10,389013,76,21514,-45
2019-10-28 07:41:19,28.20,18.27,28.20,28.20,389006,76,21030,-44
2019-10-28 07:41:52,29.72,19.15,29.72,29.72,388918,76,21093,-44
2019-10-28 07:42:25,26.68,17.65,26.68,26.68,389040,76,21098,-43
2019-10-28 07:42:58,27.10,17.85,27.10,27.10,389057,76,21117,-42
2019-10-28 07:43:32,27.60,17.55,27.60,27.60,389056,76,21473,-44
2019-10-28 07:44:05,25.55,17.85,25.55,25.55,389051,76,21092,-45
2019-10-28 07:44:38,24.25,17.67,24.25,24.25,389081,76,21036,-52
2019-10-28 07:45:11,21.65,15.95,21.65,21.65,389015,74,21053,-43
2019-10-28 07:45:45,31.17,17.07,6.70,99.90,389099,76,21028,-44
2019-10-28 07:46:17,26.20,18.05,26.20,26.20,388999,76,21012,-43
2019-10-28 07:46:51,21.85,16.07,21.85,21.85,389041,76,21118,-43
2019-10-28 07:47:24,27.55,17.67,27.55,27.55,389038,76,21469,-44
2019-10-28 07:47:57,27.35,16.12,6.80,99.90,389045,76,21027,-43
2019-10-28 07:48:30,27.45,17.98,27.45,27.45,389043,76,21102,-43
2019-10-28 07:49:04,28.23,17.57,6.70,99.90,389021,76,21107,-44
2019-10-28 07:49:38,34.63,18.45,6.90,99.90,389066,76,21032,-43
2019-10-28 07:50:11,25.48,16.50,25.48,25.48,389070,76,21040,-43
2019-10-28 07:50:44,22.75,16.82,22.75,22.75,389010,76,20992,-43
2019-10-28 07:51:17,23.83,17.20,23.83,23.83,389048,76,21016,-43
2019-10-28 07:51:50,25.77,18.02,25.77,25.77,388877,76,21453,-43
2019-10-28 07:52:24,25.80,16.90,25.80,25.80,389056,76,21097,-43
2019-10-28 07:52:56,24.40,16.52,24.40,24.40,388974,76,21008,-43
2019-10-28 07:53:30,27.62,17.60,6.90,99.90,388840,76,21103,-42
2019-10-28 07:54:03,23.25,15.75,23.25,23.25,388832,76,21100,-42
2019-10-28 07:54:36,23.52,17.90,23.52,23.52,388842,76,21063,-43
2019-10-28 07:55:10,25.82,16.80,6.80,99.90,388848,74,21619,-44
2019-10-28 07:55:43,29.82,19.15,29.82,29.82,389075,76,21165,-42
2019-10-28 07:56:16,21.97,16.73,6.80,99.90,388952,76,22232,-43
2019-10-28 07:56:50,23.12,15.15,6.90,99.90,388935,75,21243,-43
2019-10-28 07:57:24,28.12,17.30,6.90,99.90,388935,76,21602,-43
2019-10-28 07:57:57,27.02,16.40,27.02,27.02,389129,76,21091,-43
2019-10-28 07:58:30,31.33,18.27,6.80,99.90,388976,76,21537,-42
2019-10-28 07:59:04,27.42,18.00,27.42,27.42,388810,76,21189,-42
2019-10-28 07:59:36,27.62,18.67,27.62,27.62,388849,76,21045,-42
2019-10-28 08:00:10,29.20,18.92,6.80,99.90,389004,76,21092,-42
2019-10-28 08:00:44,24.27,18.02,24.27,24.27,388972,76,21045,-44
2019-10-28 08:01:17,35.33,18.92,35.33,35.33,388856,76,21173,-43
2019-10-28 08:01:50,29.82,17.80,29.82,29.82,388755,76,21141,-44
2019-10-28 08:02:23,28.05,17.55,28.05,28.05,388963,76,21105,-46
2019-10-28 08:02:57,27.02,18.48,7.00,99.90,388857,76,21110,-46
2019-10-28 08:03:30,36.60,24.80,36.60,36.60,388837,76,21075,-47
2019-10-28 08:04:03,32.58,19.35,32.58,32.58,388877,76,21079,-44
2019-10-28 08:04:36,26.50,19.52,26.50,26.50,388820,76,21646,-43
2019-10-28 08:05:09,31.37,19.87,31.37,31.37,388940,74,21084,-45
2019-10-28 08:05:43,31.75,20.65,6.80,99.90,388938,76,21228,-44
2019-10-28 08:06:16,32.90,20.90,6.70,99.90,388806,76,21064,-46
2019-10-28 08:06:49,32.10,21.05,32.10,32.10,388955,76,21095,-42
2019-10-28 08:07:23,32.45,22.75,6.60,99.90,388858,76,21044,-43
2019-10-28 08:07:57,27.30,19.23,6.90,99.90,388878,76,21640,-45
2019-10-28 08:08:29,27.50,20.37,27.50,27.50,388832,76,21088,-44
2019-10-28 08:09:03,32.23,21.82,32.23,32.23,388832,76,21044,-44
2019-10-28 08:09:36,24.23,19.52,24.23,24.23,388830,76,21115,-46
2019-10-28 08:10:09,35.48,22.17,35.48,35.48,388893,76,21060,-44
2019-10-28 08:10:42,30.55,20.80,30.55,30.55,388889,76,21643,-43
2019-10-28 08:11:15,31.62,20.43,31.62,31.62,388820,76,21681,-45
2019-10-28 08:11:49,30.75,20.52,30.75,30.75,388670,76,21036,-44
2019-10-28 08:12:22,39.03,22.37,39.03,39.03,388947,76,21064,-47
2019-10-28 08:12:55,30.70,20.25,30.70,30.70,388837,76,21157,-44
2019-10-28 08:13:28,25.37,19.10,6.90,99.90,388916,76,21063,-46
2019-10-28 08:14:02,25.92,19.35,25.92,25.92,388992,76,21169,-45
2019-10-28 08:14:35,27.37,19.37,6.70,99.90,388895,76,21485,-45
2019-10-28 08:15:08,33.02,20.55,33.02,33.02,388753,74,21532,-42
2019-10-28 08:15:41,28.15,19.15,28.15,28.15,388845,76,22223,-45
2019-10-28 08:16:15,28.05,20.52,28.05,28.05,389008,76,21044,-43
2019-10-28 08:16:48,30.25,20.27,30.25,30.25,388928,76,21129,-43
2019-10-28 08:17:21,30.82,22.87,30.82,30.82,388800,76,21077,-45
2019-10-28 08:17:54,37.40,25.08,37.40,37.40,388887,76,21177,-42
2019-10-28 08:18:27,25.20,19.32,25.20,25.20,388900,76,21586,-44
2019-10-28 08:19:00,38.92,23.98,38.92,38.92,388801,76,21157,-42
2019-10-28 08:19:33,35.15,22.48,35.15,35.15,388824,76,21146,-45
2019-10-28 08:20:07,32.45,23.45,32.45,32.45,388881,76,21032,-44
2019-10-28 08:20:40,30.90,22.58,30.90,30.90,388912,76,21145,-45
2019-10-28 08:21:13,33.08,24.12,33.08,33.08,388876,76,21124,-43
2019-10-28 08:21:46,29.27,19.42,29.27,29.27,388719,76,21393,-44
2019-10-28 08:22:19,26.80,19.67,26.80,26.80,388904,76,21153,-43
2019-10-28 08:22:53,37.13,24.40,7.20,99.90,388934,76,21631,-44
2019-10-28 08:23:27,28.47,21.68,7.00,99.90,388931,76,21103,-44
2019-10-28 08:23:59,28.98,21.73,28.98,28.98,388977,76,21048,-44
2019-10-28 08:24:33,32.17,23.60,7.10,99.90,388996,76,21442,-44
2019-10-28 08:25:06,34.00,24.57,34.00,34.00,388807,74,21548,-44
2019-10-28 08:25:40,43.83,30.15,43.83,43.83,388861,76,21084,-47
2019-10-28 08:26:13,48.25,28.20,48.25,48.25,388974,76,21058,-44
2019-10-28 08:26:46,33.42,23.22,33.42,33.42,388992,76,21145,-46
2019-10-28 08:27:19,27.13,20.60,7.00,99.90,388924,76,21094,-44
2019-10-28 08:27:53,36.65,20.55,7.80,99.90,388822,76,21153,-47
2019-10-28 08:28:26,26.23,19.87,26.23,26.23,388902,76,21091,-44
2019-10-28 08:28:59,24.12,19.45,6.90,99.90,388974,76,21040,-45
2019-10-28 08:29:33,24.90,20.15,6.80,99.90,388867,76,21171,-44
2019-10-28 08:30:07,27.17,19.65,27.17,27.17,388977,76,21096,-40
2019-10-28 08:30:39,28.00,19.55,28.00,28.00,388954,76,21075,-41
2019-10-28 08:31:13,25.95,20.80,7.20,99.90,388882,76,21080,-43
2019-10-28 08:31:47,27.73,19.02,7.30,99.90,388794,76,21071,-44
2019-10-28 08:32:20,28.73,20.35,28.73,28.73,388952,76,21067,-44
2019-10-28 08:32:53,23.25,17.30,23.25,23.25,388869,76,21036,-45
2019-10-28 08:33:26,29.25,20.15,29.25,29.25,388831,76,21064,-44
2019-10-28 08:34:00,31.70,21.40,7.10,99.90,388921,76,21029,-44
2019-10-28 08:34:34,23.45,18.75,7.10,99.90,388953,76,21072,-45
2019-10-28 08:35:07,22.77,18.55,7.40,99.90,388882,74,21650,-44
2019-10-28 08:35:40,23.00,17.85,23.00,23.00,388938,76,21584,-44
2019-10-28 08:36:14,23.22,18.77,7.00,99.90,388854,76,21016,-44
2019-10-28 08:36:48,27.75,19.50,7.00,99.90,388883,76,21048,-44
2019-10-28 08:37:20,22.73,17.57,22.73,22.73,388849,76,21179,-44
2019-10-28 08:37:54,25.77,18.42,7.40,99.90,388921,76,21037,-44
2019-10-28 08:38:28,26.90,19.25,7.80,99.90,388943,76,21166,-44
2019-10-28 08:39:01,23.38,18.15,7.40,99.90,388921,76,21174,-45
2019-10-28 08:39:34,35.28,19.98,35.28,35.28,388893,76,21075,-43
2019-10-28 08:40:08,33.28,19.90,7.10,99.90,388954,76,21048,-43
2019-10-28 08:40:41,27.10,20.77,27.10,27.10,388960,76,21176,-44
2019-10-28 08:41:14,28.47,20.95,28.47,28.47,389001,76,21154,-43
2019-10-28 08:41:47,28.40,20.50,7.40,99.90,388823,76,21102,-43
2019-10-28 08:42:21,28.38,20.90,28.38,28.38,389094,76,21097,-43
2019-10-28 08:42:54,30.75,21.80,30.75,30.75,389062,76,21044,-43
2019-10-28 08:43:27,30.35,21.60,30.35,30.35,389051,76,21610,-43
2019-10-28 08:44:00,29.32,21.00,29.32,29.32,388991,76,21079,-40
2019-10-28 08:44:34,26.27,19.98,6.90,99.90,389023,76,21036,-43
2019-10-28 08:45:07,26.30,19.42,26.30,26.30,388967,74,21172,-44
2019-10-28 08:45:40,22.62,19.55,22.62,22.62,388956,76,21044,-44
2019-10-28 08:46:13,33.33,21.02,7.20,99.90,389054,76,21095,-43
2019-10-28 08:46:47,29.52,19.95,29.52,29.52,388899,76,21095,-43
2019-10-28 08:47:20,27.10,19.60,27.10,27.10,388966,76,21059,-43
2019-10-28 08:47:53,28.80,19.20,6.80,99.90,388962,76,21673,-43
2019-10-28 08:48:26,24.90,18.40,24.90,24.90,389093,76,21540,-46
2019-10-28 08:49:00,26.65,18.98,7.10,99.90,388920,76,21123,-46
2019-10-28 08:49:33,24.87,18.30,24.87,24.87,388923,76,21111,-46
2019-10-28 08:50:06,26.80,18.50,26.80,26.80,389039,76,21087,-44
2019-10-28 08:50:39,23.07,17.27,23.07,23.07,389017,76,21291,-44
2019-10-28 08:51:13,25.62,18.32,25.62,25.62,388959,76,21103,-47
2019-10-28 08:51:46,35.75,27.02,7.40,99.90,388816,76,21547,-45
2019-10-28 08:52:19,37.80,26.70,37.80,37.80,388953,76,21130,-45
2019-10-28 08:52:52,34.95,27.10,34.95,34.95,388912,76,21095,-43
2019-10-28 08:53:26,33.30,24.60,7.20,99.90,388877,76,21052,-45
2019-10-28 08:53:59,30.05,21.90,7.20,99.90,388937,76,21104,-47
2019-10-28 08:54:32,28.15,21.10,28.15,28.15,388955,76,21072,-44
2019-10-28 08:55:06,25.80,20.90,25.80,25.80,388921,74,21110,-46
2019-10-28 08:55:39,28.38,23.12,28.38,28.38,389397,73,21076,-50
2019-10-28 08:56:12,29.70,22.98,7.20,99.90,386682,76,21028,-50
2019-10-28 08:56:46,31.33,20.85,7.30,99.90,386662,76,20996,-50
2019-10-28 08:57:19,25.72,19.30,25.72,25.72,386666,76,21024,-49
2019-10-28 08:57:52,22.87,18.85,22.87,22.87,386597,76,21183,-47
2019-10-28 08:58:25,23.62,18.48,23.62,23.62,386685,76,21460,-50
2019-10-28 08:58:58,24.00,18.60,24.00,24.00,386642,76,21090,-49
2019-10-28 08:59:31,22.10,17.10,22.10,22.10,386623,76,21094,-50
2019-10-28 09:00:08,23.87,18.27,23.87,23.87,386622,76,21090,-48
2019-10-28 09:00:41,27.55,17.32,27.55,27.55,386702,76,21020,-49
2019-10-28 09:01:14,26.12,18.50,26.12,26.12,386656,76,21024,-46
2019-10-28 09:01:47,21.80,18.05,21.80,21.80,386477,76,21477,-50
2019-10-28 09:02:21,27.40,16.37,7.30,99.90,386663,76,21012,-48
2019-10-28 09:02:54,23.35,17.60,7.40,99.90,386684,76,21082,-50
2019-10-28 09:03:27,23.40,18.42,23.40,23.40,386633,76,21527,-50
2019-10-28 09:04:00,25.02,17.85,25.02,25.02,386646,76,21016,-46
2019-10-28 09:04:34,24.15,17.62,7.70,99.90,386664,76,21038,-51
2019-10-28 09:05:07,27.77,19.20,27.77,27.77,386673,76,21114,-47
2019-10-28 09:05:40,27.27,19.37,7.70,99.90,386598,75,21052,-49
2019-10-28 09:06:14,24.30,17.12,7.10,99.90,386613,76,21017,-47
2019-10-28 09:06:47,28.42,19.07,28.42,28.42,386677,76,21016,-50
2019-10-28 09:07:20,25.88,19.12,25.88,25.88,386644,76,21052,-50
2019-10-28 09:07:53,22.42,17.82,22.42,22.42,386668,76,21020,-47
2019-10-28 09:08:27,26.17,17.52,26.17,26.17,386603,76,21570,-48
2019-10-28 09:09:00,28.65,20.55,28.65,28.65,386679,76,21074,-45
2019-10-28 09:09:33,24.07,20.12,24.07,24.07,386625,76,20988,-50
2019-10-28 09:10:06,25.30,18.90,7.40,99.90,386683,76,21079,-47
2019-10-28 09:10:40,26.00,19.60,7.30,99.90,386679,75,21090,-47
2019-10-28 09:11:13,22.60,17.15,22.60,22.60,386688,76,20981,-47
2019-10-28 09:11:46,20.77,18.12,7.50,99.90,386454,76,21020,-49
2019-10-28 09:12:20,32.65,20.90,32.65,32.65,386672,76,21087,-46
2019-10-28 09:12:53,24.27,19.65,24.27,24.27,386675,76,21110,-47
2019-10-28 09:13:26,24.67,19.27,24.67,24.67,386703,76,21078,-49
2019-10-28 09:13:59,25.88,19.15,25.88,25.88,386699,76,21008,-47
2019-10-28 09:14:32,22.52,18.00,7.30,99.90,386651,76,21090,-46
2019-10-28 09:15:06,22.48,17.62,22.48,22.48,386684,76,21127,-47
2019-10-28 09:15:39,29.55,20.70,29.55,29.55,386652,75,21469,-47
2019-10-28 09:16:13,24.47,18.32,7.70,99.90,386687,76,21075,-48
2019-10-28 09:16:46,29.87,20.20,7.50,99.90,386708,76,21398,-46
2019-10-28 09:17:20,32.95,21.93,32.95,32.95,386716,76,21441,-49
2019-10-28 09:17:53,25.30,19.85,7.50,99.90,386691,76,21070,-51
2019-10-28 09:18:26,20.60,16.55,20.60,20.60,386688,76,21004,-48
2019-10-28 09:18:59,22.70,18.02,22.70,22.70,386673,76,21013,-46
2019-10-28 09:19:33,19.48,15.80,8.00,99.90,386707,76,21418,-47
2019-10-28 09:20:07,22.13,18.77,7.70,99.90,386677,76,21016,-47
2019-10-28 09:20:39,27.40,18.05,27.40,27.40,386659,76,21020,-48
2019-10-28 09:21:13,26.70,20.12,7.40,99.90,386673,76,21367,-51
2019-10-28 09:21:47,25.77,21.07,7.40,99.90,386547,76,21476,-50
2019-10-28 09:22:20,25.62,20.65,25.62,25.62,386732,76,21025,-48
2019-10-28 09:22:53,28.15,20.02,28.15,28.15,386636,76,21127,-47
2019-10-28 09:23:26,26.65,20.72,7.60,99.90,386636,76,21001,-47
2019-10-28 09:24:00,29.48,21.33,29.48,29.48,386655,76,21115,-46
2019-10-28 09:24:33,27.55,21.73,27.55,27.55,386722,76,20996,-48
2019-10-28 09:25:06,32.55,22.65,32.55,32.55,386654,76,21013,-44
2019-10-28 09:25:39,32.08,21.73,32.08,32.08,386645,75,20985,-46
2019-10-28 09:26:13,30.17,21.17,7.00,99.90,386702,76,21469,-46
2019-10-28 09:26:46,27.35,21.95,27.35,27.35,386731,76,21523,-46
2019-10-28 09:27:19,31.37,23.32,31.37,31.37,386714,76,20985,-48
2019-10-28 09:27:52,25.30,20.85,25.30,25.30,386695,76,21005,-47
2019-10-28 09:28:25,35.28,22.75,35.28,35.28,386674,76,20985,-47
2019-10-28 09:28:58,32.90,24.75,32.90,32.90,386646,76,21005,-48
2019-10-28 09:29:31,30.25,21.37,30.25,30.25,386692,76,21536,-46
2019-10-28 09:30:05,23.05,19.57,7.00,99.90,386679,76,21460,-47
2019-10-28 09:30:38,25.23,18.55,25.23,25.23,386646,76,21117,-46
2019-10-28 09:31:11,23.45,19.07,23.45,23.45,386697,75,21438,-48
2019-10-28 09:31:45,20.92,17.35,7.20,99.90,386554,76,21013,-46
2019-10-28 09:32:18,23.55,17.82,23.55,23.55,386736,76,20980,-49
2019-10-28 09:32:51,24.43,17.37,24.43,24.43,386693,76,21011,-47
2019-10-28 09:33:24,21.27,16.35,21.27,21.27,386677,76,21024,-49
2019-10-28 09:33:57,21.48,18.42,21.48,21.48,386743,76,21101,-47
2019-10-28 09:34:31,22.87,17.70,22.87,22.87,386713,76,21016,-49
2019-10-28 09:35:04,24.02,16.05,24.02,24.02,386757,76,21086,-47
2019-10-28 09:35:38,20.90,15.90,20.90,20.90,386759,75,21025,-48
2019-10-28 09:36:11,22.45,16.90,22.45,22.45,386801,76,21442,-51
2019-10-28 09:36:44,27.67,19.17,27.67,27.67,386875,76,21433,-48
2019-10-28 09:37:17,19.67,15.53,7.90,99.90,386803,76,21078,-50
2019-10-28 09:37:51,18.65,15.20,18.65,18.65,386728,76,21114,-49
2019-10-28 09:38:23,25.97,17.62,25.97,25.97,386698,76,21078,-47
2019-10-28 09:38:57,23.05,17.07,23.05,23.05,386632,76,21094,-49
2019-10-28 09:39:30,21.90,17.17,7.80,99.90,386616,76,21115,-49
2019-10-28 09:40:04,19.48,16.32,19.48,19.48,386651,76,21016,-50
2019-10-28 09:40:37,24.07,18.32,24.07,24.07,386701,76,21437,-48
2019-10-28 09:41:11,29.77,20.82,29.77,29.77,386697,76,21433,-47
2019-10-28 09:41:44,21.30,17.75,21.30,21.30,386477,75,21083,-47
2019-10-28 09:42:17,22.75,17.73,22.75,22.75,386679,76,20996,-48
2019-10-28 09:42:50,27.95,20.05,27.95,27.95,386700,76,21160,-47
2019-10-28 09:43:23,31.10,16.67,31.10,31.10,386721,76,20989,-46
2019-10-28 09:43:56,29.82,18.92,29.82,29.82,386693,75,21413,-47
2019-10-28 09:44:30,20.65,14.80,20.65,20.65,386671,76,21018,-51
2019-10-28 09:45:03,22.37,17.37,22.37,22.37,386649,76,20996,-49
2019-10-28 09:45:36,21.40,14.00,21.40,21.40,386603,75,21430,-47
2019-10-28 09:46:10,19.73,13.03,19.73,19.73,386639,76,21020,-48
2019-10-28 09:46:43,24.40,15.10,24.40,24.40,386668,76,21082,-47
2019-10-28 09:47:16,22.30,14.68,7.10,99.90,386642,76,21078,-47
2019-10-28 09:47:50,20.00,13.18,7.40,99.90,386595,76,20993,-50
2019-10-28 09:48:23,24.00,12.82,24.00,24.00,386661,76,21012,-48
2019-10-28 09:48:56,20.65,13.25,20.65,20.65,386637,76,21008,-48
2019-10-28 09:49:29,20.12,11.93,20.12,20.12,386703,76,21457,-49
2019-10-28 09:50:02,22.70,11.70,22.70,22.70,386657,75,21086,-47
2019-10-28 09:50:36,21.00,11.88,21.00,21.00,386689,76,21098,-47
2019-10-28 09:51:09,21.23,12.13,21.23,21.23,386650,76,20993,-47
2019-10-28 09:51:42,20.85,12.45,20.85,20.85,386528,76,21441,-50
2019-10-28 09:52:15,16.48,10.70,16.48,16.48,386603,76,21414,-49
2019-10-28 09:52:49,26.80,13.10,7.30,99.90,386711,76,21090,-47
2019-10-28 09:53:22,25.30,14.35,25.30,25.30,386670,76,21110,-50
2019-10-28 09:53:55,18.62,12.90,18.62,18.62,386600,75,21008,-49
2019-10-28 09:54:28,23.02,12.10,23.02,23.02,386710,76,21105,-46
2019-10-28 09:55:01,17.02,12.28,17.02,17.02,386665,76,21515,-49
2019-10-28 09:55:35,23.32,11.97,7.40,99.90,386588,75,21082,-47
2019-10-28 09:56:08,23.67,13.58,23.67,23.67,386630,76,21028,-47
2019-10-28 09:56:41,21.68,13.00,21.68,21.68,386725,76,20996,-49
2019-10-28 09:57:14,17.55,12.55,17.55,17.55,386654,76,21110,-46
2019-10-28 09:57:47,29.60,16.52,29.60,29.60,386669,76,20988,-46
2019-10-28 09:58:20,21.33,13.20,21.33,21.33,386676,75,21017,-47
2019-10-28 09:58:54,19.37,14.30,19.37,19.37,386703,76,21441,-47
2019-10-28 09:59:27,26.37,14.23,26.37,26.37,386693,76,21094,-49
2019-10-28 10:00:00,20.82,14.10,20.82,20.82,386673,76,21430,-48
2019-10-28 10:00:33,21.95,15.78,21.95,21.95,386646,76,21090,-47
2019-10-28 10:01:06,20.15,13.98,20.15,20.15,386694,76,21004,-48
2019-10-28 10:01:39,26.73,15.83,26.73,26.73,386507,76,21082,-47
2019-10-28 10:02:13,29.15,17.80,29.15,29.15,386600,76,21098,-49
2019-10-28 10:02:46,32.42,18.15,32.42,32.42,386704,76,21028,-46
2019-10-28 10:03:19,22.90,16.95,22.90,22.90,386662,76,21535,-46
2019-10-28 10:03:52,22.60,16.12,22.60,22.60,386686,76,21082,-46
2019-10-28 10:04:25,23.83,16.75,23.83,23.83,386684,75,21074,-49
2019-10-28 10:04:58,27.30,17.92,27.30,27.30,386647,76,21032,-49
2019-10-28 10:05:31,21.80,17.35,21.80,21.80,386644,75,21086,-47
2019-10-28 10:06:05,28.95,19.82,28.95,28.95,386668,76,21086,-49
2019-10-28 10:06:38,30.90,21.25,30.90,30.90,386635,75,21383,-48
2019-10-28 10:07:11,29.30,20.27,29.30,29.30,386651,76,21473,-49
2019-10-28 10:07:44,29.67,19.95,29.67,29.67,386637,76,21516,-47
2019-10-28 10:08:25,24.12,19.98,24.12,24.12,386629,76,21086,-49
2019-10-28 10:08:58,30.92,18.60,30.92,30.92,386008,76,21028,-47
2019-10-28 10:09:31,25.37,18.17,25.37,25.37,386694,76,21028,-47
2019-10-28 10:10:04,33.38,19.90,33.38,33.38,386618,76,21090,-46
2019-10-28 10:10:38,56.50,35.65,56.50,56.50,386607,76,21036,-50
2019-10-28 10:11:11,61.15,40.75,61.15,61.15,386661,76,21425,-49
2019-10-28 10:11:53,44.77,27.98,44.77,44.77,386505,76,21536,-48
2019-10-28 10:12:26,79.58,42.70,79.58,79.58,386677,76,21807,-47
2019-10-28 10:12:59,45.63,28.83,45.63,45.63,386645,76,21098,-49
2019-10-28 10:13:32,39.27,26.85,39.27,39.27,386683,76,21011,-47
2019-10-28 10:14:06,40.00,26.35,40.00,40.00,386608,76,21005,-48
2019-10-28 10:14:39,33.02,23.10,33.02,33.02,386597,76,21434,-50
2019-10-28 10:15:12,35.78,26.35,35.78,35.78,386648,76,21339,-48
2019-10-28 10:15:45,37.90,23.77,37.90,37.90,386621,75,21017,-47
2019-10-28 10:16:18,32.70,23.62,32.70,32.70,386661,76,21110,-47
2019-10-28 10:16:52,34.05,24.27,34.05,34.05,386640,75,21024,-48
2019-10-28 10:17:25,33.60,25.05,7.50,99.90,386639,76,21102,-46
2019-10-28 10:17:58,33.08,25.00,33.08,33.08,386645,76,21098,-46
2019-10-28 10:18:32,34.27,25.85,7.40,99.90,386726,76,20992,-46
2019-10-28 10:19:05,33.38,23.50,33.38,33.38,386690,76,21013,-47
2019-10-28 10:19:38,26.35,22.25,7.40,99.90,386732,76,21025,-48
2019-10-28 10:20:11,33.02,23.73,33.02,33.02,386678,76,21004,-47
2019-10-28 10:20:45,34.88,25.65,34.88,34.88,386741,76,21001,-48
2019-10-28 10:21:18,34.58,26.57,34.58,34.58,386619,76,21474,-48
2019-10-28 10:21:51,32.65,22.95,7.50,99.90,386469,76,21063,-47
2019-10-28 10:22:24,31.68,23.50,31.68,31.68,386668,76,21555,-46
2019-10-28 10:22:58,33.75,26.25,7.60,99.90,386678,76,20970,-47
2019-10-28 10:23:32,42.78,27.25,42.78,42.78,386625,76,21013,-50
2019-10-28 10:24:05,31.50,24.15,31.50,31.50,386623,76,20989,-47
2019-10-28 10:24:38,31.90,24.07,31.90,31.90,386662,76,21008,-49
2019-10-28 10:25:11,35.00,23.20,35.00,35.00,386628,76,21001,-48
2019-10-28 10:25:44,36.80,26.02,36.80,36.80,386668,75,21106,-47
2019-10-28 10:26:18,37.65,24.25,7.90,99.90,386660,76,21220,-47
2019-10-28 10:26:51,34.70,24.90,7.80,99.90,386670,76,21029,-45
2019-10-28 10:27:25,33.53,24.25,33.53,33.53,386656,76,21029,-47
2019-10-28 10:27:58,34.08,26.57,34.08,34.08,386663,76,21016,-49
2019-10-28 10:28:31,31.35,25.17,31.35,31.35,386680,76,21016,-49
2019-10-28 10:29:04,29.25,22.48,8.20,99.90,386668,76,21016,-56
2019-10-28 10:29:38,34.38,24.60,34.38,34.38,386664,76,21008,-47
2019-10-28 10:30:11,35.10,23.70,35.10,35.10,386627,76,21539,-47
2019-10-28 10:30:44,35.65,26.35,7.90,99.90,386669,76,21464,-48
2019-10-28 10:31:18,31.20,24.67,7.90,99.90,386679,76,21442,-50
2019-10-28 10:31:51,28.30,23.52,28.30,28.30,386483,75,21453,-50
2019-10-28 10:32:24,33.75,23.85,33.75,33.75,386630,76,21110,-49
2019-10-28 10:32:57,32.35,24.18,32.35,32.35,386601,76,21000,-48
2019-10-28 10:33:30,29.37,23.67,29.37,29.37,386596,76,21036,-47
2019-10-28 10:34:04,31.52,24.50,31.52,31.52,386642,76,21110,-48
2019-10-28 10:34:36,32.95,25.50,32.95,32.95,386696,76,21430,-47
2019-10-28 10:35:10,31.45,24.65,8.20,99.90,386687,76,21074,-47
2019-10-28 10:35:43,34.65,25.68,34.65,34.65,386608,75,21441,-49
2019-10-28 10:36:16,29.00,24.02,29.00,29.00,386668,76,21106,-47
2019-10-28 10:36:50,41.02,27.40,8.00,99.90,386663,76,21012,-45
2019-10-28 10:37:23,32.85,26.00,32.85,32.85,386718,76,21004,-47
2019-10-28 10:37:56,29.25,24.65,29.25,29.25,386647,76,21086,-50
2019-10-28 10:38:30,34.15,26.48,7.80,99.90,386697,76,21101,-47
2019-10-28 10:39:03,33.45,27.93,33.45,33.45,386745,76,21009,-46
2019-10-28 10:39:36,38.53,27.50,38.53,38.53,386729,76,21009,-47
2019-10-28 10:40:09,35.85,27.52,35.85,35.85,386694,76,21033,-45
2019-10-28 10:40:43,35.17,26.82,8.30,99.90,386724,76,21429,-48
2019-10-28 10:41:16,34.53,26.82,8.30,99.90,386772,76,21442,-49
2019-10-28 10:41:49,34.30,26.77,34.30,34.30,386565,76,21009,-47
2019-10-28 10:42:23,34.83,28.00,8.30,99.90,386721,76,21430,-50
2019-10-28 10:42:56,36.20,25.80,36.20,36.20,386751,76,21548,-48
2019-10-28 10:43:29,39.05,30.25,39.05,39.05,386745,76,21094,-47
2019-10-28 10:44:02,35.38,26.33,35.38,35.38,386693,76,21098,-49
2019-10-28 10:44:36,34.03,26.05,8.10,99.90,386704,76,21040,-48
2019-10-28 10:45:09,35.28,25.92,35.28,35.28,386714,76,21125,-47
2019-10-28 10:45:42,39.70,27.13,39.70,39.70,386670,75,21004,-52
2019-10-28 10:46:15,39.38,29.80,39.38,39.38,386649,76,21098,-47
2019-10-28 10:46:48,43.05,28.02,43.05,43.05,386703,76,20989,-49
2019-10-28 10:47:22,33.78,26.65,33.78,33.78,386666,76,21000,-46
2019-10-28 10:47:54,39.38,28.65,39.38,39.38,386698,76,21417,-47
2019-10-28 10:48:28,34.18,26.12,34.18,34.18,386629,75,21020,-51
2019-10-28 10:49:01,39.58,25.12,39.58,39.58,386705,76,21012,-47
2019-10-28 10:49:34,30.72,24.47,30.72,30.72,386705,76,20992,-48
2019-10-28 10:50:07,31.65,24.80,31.65,31.65,386666,76,21008,-47
2019-10-28 10:50:40,30.92,25.20,30.92,30.92,386708,76,21001,-50
2019-10-28 10:51:14,48.45,30.05,48.45,48.45,386678,76,21538,-48
2019-10-28 10:51:47,39.45,27.80,8.20,99.90,386512,76,21071,-49
2019-10-28 10:52:20,40.63,28.20,40.63,40.63,386628,76,21009,-48
2019-10-28 10:52:53,39.35,29.52,39.35,39.35,386709,76,20999,-47
2019-10-28 10:53:27,40.78,29.77,8.10,99.90,386708,76,20992,-47
2019-10-28 10:54:00,38.45,29.52,38.45,38.45,386669,76,21440,-48
2019-10-28 10:54:33,40.67,29.90,40.67,40.67,386659,76,21000,-47
2019-10-28 10:55:07,37.13,28.30,8.10,99.90,386694,76,21013,-46
2019-10-28 10:55:40,36.65,27.35,36.65,36.65,386683,75,21102,-49
2019-10-28 10:56:13,33.67,27.35,33.67,33.67,386638,76,21257,-47
2019-10-28 10:56:46,39.08,26.37,8.50,99.90,386732,76,21514,-46
2019-10-28 10:57:20,31.75,24.80,31.75,31.75,386682,76,21032,-46
2019-10-28 10:57:53,28.57,24.77,28.57,28.57,386704,76,21397,-48
2019-10-28 10:58:26,40.43,29.25,8.00,99.90,386552,76,21079,-46
2019-10-28 10:58:59,33.40,28.02,33.40,33.40,386729,76,21078,-46
2019-10-28 10:59:33,35.92,28.17,35.92,35.92,386685,76,21090,-51
2019-10-28 11:00:06,33.18,26.77,33.18,33.18,386683,76,21082,-47
2019-10-28 11:00:40,37.88,27.77,37.88,37.88,386676,76,21070,-47
2019-10-28 11:01:13,36.68,28.42,7.90,99.90,386703,76,20973,-49
2019-10-28 11:01:46,34.45,28.10,34.45,34.45,386639,76,21005,-52
2019-10-28 11:02:19,34.15,27.17,34.15,34.15,386706,76,21071,-48
2019-10-28 11:02:53,32.75,24.60,8.30,99.90,386697,76,21008,-47
2019-10-28 11:03:25,33.65,25.55,33.65,33.65,386711,76,20985,-47
2019-10-28 11:03:59,46.37,32.93,8.10,99.90,386718,76,21009,-47
2019-10-28 11:04:32,38.63,27.32,38.63,38.63,386711,76,21094,-46
2019-10-28 11:05:06,33.00,26.52,33.00,33.00,386722,76,21024,-46
2019-10-28 11:05:39,36.38,27.82,8.00,99.90,386718,75,21499,-48
2019-10-28 11:06:12,41.10,27.73,8.30,99.90,386690,76,21004,-49
2019-10-28 11:06:46,34.23,27.40,34.23,34.23,386677,76,21119,-48
2019-10-28 11:07:19,35.43,27.02,8.50,99.90,386791,76,21535,-47
2019-10-28 11:07:52,35.90,27.02,8.70,99.90,386741,76,21437,-46
2019-10-28 11:08:26,31.97,25.02,31.97,31.97,386756,76,21110,-46
2019-10-28 11:08:59,35.52,24.45,35.52,35.52,386700,76,21487,-49
2019-10-28 11:09:33,30.72,25.43,8.40,99.90,386783,76,20993,-48
2019-10-28 11:10:06,31.10,25.57,31.10,31.10,386778,76,21025,-47
2019-10-28 11:10:39,33.78,25.82,33.78,33.78,386725,76,21410,-51
2019-10-28 11:11:13,32.67,24.43,32.67,32.67,386727,76,21013,-47
2019-10-28 11:11:46,30.43,23.40,30.43,30.43,386574,76,20992,-54
2019-10-28 11:12:19,28.30,24.00,8.50,99.90,386695,76,21078,-47
2019-10-28 11:12:52,34.67,23.12,34.67,34.67,386672,76,21040,-46
2019-10-28 11:13:25,33.50,24.02,33.50,33.50,386724,75,21001,-47
2019-10-28 11:13:59,25.62,22.05,8.40,99.90,386668,76,20980,-47
2019-10-28 11:14:32,28.47,22.77,8.70,99.90,386617,76,21067,-48
2019-10-28 11:15:07,28.20,22.62,28.20,28.20,386597,76,21005,-48
2019-10-28 11:15:40,30.35,22.10,30.35,30.35,386636,75,21449,-47
2019-10-28 11:16:13,26.97,23.07,26.97,26.97,386646,76,20973,-51
2019-10-28 11:16:46,34.58,24.77,34.58,34.58,386689,76,21016,-47
2019-10-28 11:17:19,27.05,23.55,8.70,99.90,386622,75,21001,-49
2019-10-28 11:17:53,28.12,23.40,28.12,28.12,386635,76,21000,-47
2019-10-28 11:18:26,29.10,22.90,29.10,29.10,386623,76,21106,-47
2019-10-28 11:18:59,32.70,22.77,32.70,32.70,386657,76,21020,-48
2019-10-28 11:19:32,25.70,21.93,25.70,25.70,386657,75,21366,-47
2019-10-28 11:20:06,28.57,22.52,8.80,99.90,386650,76,21013,-47
2019-10-28 11:20:39,27.20,21.90,27.20,27.20,386599,76,21402,-48
2019-10-28 11:21:12,29.63,23.52,29.63,29.63,386639,76,21564,-47
2019-10-28 11:21:45,27.42,23.42,27.42,27.42,386490,76,21020,-47
2019-10-28 11:22:18,30.75,22.25,30.75,30.75,386746,76,20981,-46
2019-10-28 11:22:52,28.60,22.70,8.80,99.90,386697,76,21012,-48
2019-10-28 11:23:25,26.02,22.65,8.40,99.90,386644,75,21008,-47
2019-10-28 11:23:58,29.80,23.25,29.80,29.80,386675,76,21111,-46
2019-10-28 11:24:32,25.05,21.52,8.70,99.90,386714,76,21000,-48
2019-10-28 11:25:05,30.77,23.75,30.77,30.77,386758,76,21032,-47
2019-10-28 11:25:38,29.82,22.65,29.82,29.82,386669,75,21086,-46
2019-10-28 11:26:12,27.77,23.32,8.70,99.90,386725,76,21499,-46
2019-10-28 11:26:45,29.65,23.25,29.65,29.65,386658,76,21453,-46
2019-10-28 11:27:18,30.52,22.90,30.52,30.52,386706,76,21043,-47
2019-10-28 11:27:51,27.85,22.42,27.85,27.85,386699,76,21118,-49
2019-10-28 11:28:24,36.20,24.47,36.20,36.20,386697,76,21351,-46
2019-10-28 11:28:58,29.57,24.32,8.30,99.90,386742,76,21012,-46
2019-10-28 11:29:31,30.50,23.50,30.50,30.50,386738,76,21110,-46
2019-10-28 11:30:07,28.27,23.07,28.27,28.27,386654,76,21017,-46
2019-10-28 11:30:40,33.15,24.57,33.15,33.15,386671,76,21434,-47
2019-10-28 11:31:13,26.75,22.20,26.75,26.75,386696,76,20985,-49
2019-10-28 11:31:46,28.02,23.52,28.02,28.02,386492,76,21099,-49
2019-10-28 11:32:20,30.72,22.52,8.60,99.90,386673,76,20993,-46
2019-10-28 11:32:54,24.27,20.55,8.30,99.90,386656,76,21021,-46
2019-10-28 11:33:26,26.37,22.77,26.37,26.37,386675,76,21023,-49
2019-10-28 11:34:00,31.73,23.65,31.73,31.73,386553,76,20989,-49
2019-10-28 11:34:33,27.32,22.70,27.32,27.32,386677,76,21067,-47
2019-10-28 11:35:06,39.63,23.07,39.63,39.63,386633,76,21573,-47
2019-10-28 11:35:39,32.03,23.00,32.03,32.03,386579,75,21102,-49
2019-10-28 11:36:12,25.30,21.80,25.30,25.30,386622,76,21013,-49
2019-10-28 11:36:46,35.35,24.32,35.35,35.35,386620,76,21086,-48
2019-10-28 11:37:19,29.98,22.67,29.98,29.98,386692,76,21158,-47
2019-10-28 11:37:52,30.23,23.57,8.40,99.90,386676,76,21074,-47
2019-10-28 11:38:25,33.15,23.10,33.15,33.15,386638,75,21029,-49
2019-10-28 11:38:58,30.08,23.57,30.08,30.08,386629,76,20980,-49
2019-10-28 11:39:32,27.05,22.07,8.60,99.90,386649,76,21020,-48
2019-10-28 11:40:05,31.25,22.90,31.25,31.25,386638,76,21020,-47
2019-10-28 11:40:38,27.87,22.75,27.87,27.87,386639,76,21036,-46
2019-10-28 11:41:12,24.80,20.52,24.80,24.80,386647,76,21499,-48
2019-10-28 11:41:45,30.12,22.27,30.12,30.12,386536,76,20992,-50
2019-10-28 11:42:18,25.95,22.37,25.95,25.95,386618,76,21022,-47
2019-10-28 11:42:51,31.62,23.95,31.62,31.62,386619,76,21086,-47
2019-10-28 11:43:24,35.52,25.17,35.52,35.52,386640,76,20984,-46
2019-10-28 11:43:57,35.28,24.85,35.28,35.28,386671,76,21032,-46
2019-10-28 11:44:30,26.35,23.25,26.35,26.35,386636,75,21036,-49
2019-10-28 11:45:04,27.77,23.87,27.77,27.77,386592,76,21028,-46
2019-10-28 11:45:37,32.75,23.57,32.75,32.75,386631,75,21426,-47
2019-10-28 11:46:11,31.25,25.48,8.20,99.90,386720,76,21004,-52
2019-10-28 11:46:43,31.05,24.50,31.05,31.05,386618,76,21016,-49
2019-10-28 11:47:17,35.88,24.47,35.88,35.88,386663,76,21079,-50
2019-10-28 11:47:50,27.65,21.90,8.40,99.90,386672,76,21001,-46
2019-10-28 11:48:24,27.65,21.05,27.65,27.65,386720,76,21016,-46
2019-10-28 11:48:56,27.75,24.15,27.75,27.75,386681,76,21036,-48
2019-10-28 11:49:30,26.57,22.67,26.57,26.57,386705,76,21130,-50
2019-10-28 11:50:04,31.15,24.32,8.40,99.90,386673,76,21082,-47
2019-10-28 11:50:38,28.30,23.87,7.90,99.90,386653,76,21032,-48
2019-10-28 11:51:10,28.15,23.95,28.15,28.15,386659,76,21100,-48
2019-10-28 11:51:44,38.70,25.65,38.70,38.70,386579,76,21196,-46
2019-10-28 11:52:17,30.97,24.50,30.97,30.97,386660,76,21106,-48
2019-10-28 11:52:50,27.22,23.67,27.22,27.22,386636,76,21599,-47
2019-10-28 11:53:23,34.45,24.77,34.45,34.45,386733,76,21107,-47
2019-10-28 11:53:57,37.80,24.77,8.10,99.90,386695,76,21008,-50
2019-10-28 11:54:30,31.80,23.87,31.80,31.80,386645,76,21005,-49
2019-10-28 11:55:04,29.18,23.32,29.18,29.18,386635,76,21082,-49
2019-10-28 11:55:37,32.40,26.40,32.40,32.40,386583,75,21090,-48
2019-10-28 11:56:10,32.93,26.68,32.93,32.93,386628,76,21200,-48
2019-10-28 11:56:43,38.20,25.60,38.20,38.20,386616,76,21094,-50
2019-10-28 11:57:16,29.87,25.15,29.87,29.87,386725,76,21406,-47
2019-10-28 11:57:50,30.70,25.05,8.00,99.90,386668,76,21520,-46
2019-10-28 11:58:23,32.13,23.20,32.13,32.13,386706,76,21504,-45
2019-10-28 11:58:56,30.85,24.40,30.85,30.85,386608,76,21082,-47
2019-10-28 11:59:29,35.75,28.12,8.20,99.90,386669,76,21102,-48
2019-10-28 12:00:04,27.87,23.15,27.87,27.87,386691,76,21004,-47
2019-10-28 12:00:37,30.57,24.05,30.57,30.57,386660,76,21015,-48
2019-10-28 12:01:10,32.70,24.67,32.70,32.70,386611,76,21055,-49
2019-10-28 12:01:43,32.60,25.12,32.60,32.60,386526,76,21020,-49
2019-10-28 12:02:17,30.97,23.65,30.97,30.97,386660,76,21370,-51
2019-10-28 12:02:50,25.45,22.22,25.45,25.45,386621,76,21504,-47
2019-10-28 12:03:23,36.75,25.40,36.75,36.75,386610,76,21142,-50
2019-10-28 12:03:56,29.75,24.32,8.20,99.90,386666,76,20997,-48
2019-10-28 12:04:30,32.00,24.55,8.30,99.90,386676,76,20998,-49
2019-10-28 12:05:03,28.10,22.20,28.10,28.10,386624,76,21004,-49
2019-10-28 12:05:36,30.32,23.65,30.32,30.32,386630,75,20981,-49
2019-10-28 12:06:09,26.05,23.20,26.05,26.05,386649,76,21012,-48
2019-10-28 12:06:43,27.77,23.10,27.77,27.77,386685,76,21442,-49
2019-10-28 12:07:16,28.75,22.85,28.75,28.75,386632,76,21036,-48
2019-10-28 12:07:49,26.62,22.48,26.62,26.62,386690,76,21063,-49
2019-10-28 12:08:22,29.30,22.25,7.80,99.90,386670,76,21078,-47
2019-10-28 12:08:56,32.13,23.05,8.10,99.90,386651,76,20989,-49
2019-10-28 12:09:30,33.25,24.65,33.25,33.25,386627,76,21028,-50
2019-10-28 12:10:04,27.93,22.82,27.93,27.93,386671,76,21082,-54
2019-10-28 12:10:37,30.68,22.82,30.68,30.68,377947,78,21101,-49
2019-10-28 12:11:11,32.00,24.30,32.00,32.00,377184,78,20998,-48
2019-10-28 12:11:44,30.30,25.23,30.30,30.30,368862,80,21127,-48
2019-10-28 12:12:17,33.80,26.80,33.80,33.80,372288,79,21020,-47
2019-10-28 12:12:50,34.33,26.37,7.80,99.90,377165,78,21115,-48
2019-10-28 12:13:24,43.73,31.52,43.73,43.73,377154,77,21041,-46
2019-10-28 12:13:57,31.27,24.52,31.27,31.27,369021,80,21108,-50
2019-10-28 12:14:30,33.98,25.62,33.98,33.98,372297,79,21453,-48
2019-10-28 12:15:04,35.45,26.40,35.45,35.45,377147,78,21514,-51
2019-10-28 12:15:37,34.88,26.60,34.88,34.88,368996,79,21030,-50
2019-10-28 12:16:11,32.58,26.65,7.80,99.90,375904,78,21457,-47
2019-10-28 12:16:44,33.53,26.02,7.80,99.90,375917,78,21004,-49
2019-10-28 12:17:17,32.53,26.20,32.53,32.53,375831,78,21126,-46
2019-10-28 12:17:50,31.52,26.35,31.52,31.52,375900,78,21606,-46
2019-10-28 12:18:24,35.08,26.45,7.80,99.90,375863,78,21106,-47
2019-10-28 12:18:57,31.52,26.57,31.52,31.52,375864,78,21363,-47
2019-10-28 12:19:30,27.85,23.92,7.90,99.90,375872,78,21016,-52
2019-10-28 12:20:05,30.05,24.80,30.05,30.05,375851,78,21122,-51
2019-10-28 12:20:38,26.62,23.73,8.30,99.90,375899,78,21103,-51
2019-10-28 12:21:11,29.23,23.60,29.23,29.23,375888,78,21040,-47
2019-10-28 12:21:45,34.80,28.27,8.20,99.90,375783,78,21004,-48
2019-10-28 12:22:18,34.83,27.42,34.83,34.83,375893,78,21098,-50
2019-10-28 12:22:51,26.87,22.60,26.87,26.87,375902,78,21036,-48
2019-10-28 12:23:24,35.17,23.65,8.10,99.90,375857,78,21080,-48
2019-10-28 12:23:58,36.45,24.98,7.80,99.90,375880,78,21016,-47
2019-10-28 12:24:31,28.70,22.90,28.70,28.70,375870,78,21114,-48
2019-10-28 12:25:04,29.05,23.80,29.05,29.05,375882,78,21574,-48
2019-10-28 12:25:38,32.33,23.02,32.33,32.33,375858,77,21013,-51
2019-10-28 12:26:11,32.15,24.45,32.15,32.15,375872,78,21068,-47
2019-10-28 12:26:44,33.08,25.92,33.08,33.08,375883,78,21036,-49
2019-10-28 12:27:17,29.87,24.32,29.87,29.87,375860,78,21028,-50
2019-10-28 12:27:50,32.90,24.07,32.90,32.90,375900,78,21005,-49
2019-10-28 12:28:24,27.98,22.52,27.98,27.98,375854,78,21481,-51
2019-10-28 12:28:57,31.37,23.98,7.50,99.90,375875,78,21090,-48
2019-10-28 12:29:30,34.53,24.35,7.80,99.90,375865,78,21035,-48
2019-10-28 12:30:05,35.92,22.90,35.92,35.92,375854,78,21505,-48
2019-10-28 12:30:38,28.62,23.60,28.62,28.62,375842,78,21441,-48
2019-10-28 12:31:11,25.68,22.48,25.68,25.68,375847,78,21052,-50
2019-10-28 12:31:44,25.17,21.77,25.17,25.17,375723,78,21024,-51
2019-10-28 12:32:17,25.75,22.75,25.75,25.75,375829,78,21350,-50
2019-10-28 12:32:51,25.48,22.60,25.48,25.48,375900,78,21539,-48
2019-10-28 12:33:24,26.62,21.95,26.62,26.62,375865,78,21098,-49
2019-10-28 12:33:57,28.52,22.50,7.80,99.90,375851,78,21098,-49
2019-10-28 12:34:30,26.30,21.10,26.30,26.30,375811,78,21047,-50
2019-10-28 12:35:04,28.62,20.02,28.62,28.62,375843,78,21034,-49
2019-10-28 12:35:37,27.48,22.60,27.48,27.48,375816,77,21048,-47
2019-10-28 12:36:10,23.52,21.15,7.90,99.90,375876,78,21465,-49
2019-10-28 12:36:44,23.62,20.43,23.62,23.62,375840,78,21524,-47
2019-10-28 12:37:17,25.45,21.80,8.50,99.90,375822,78,21032,-49
2019-10-28 12:37:50,26.68,20.80,26.68,26.68,375824,78,21036,-47
2019-10-28 12:38:23,34.38,25.82,34.38,34.38,375830,78,21021,-47
2019-10-28 12:38:57,30.12,22.35,8.00,99.90,375858,78,21016,-49
2019-10-28 12:39:31,26.33,21.60,8.20,99.90,375861,78,21134,-51
2019-10-28 12:40:22,23.87,19.60,23.87,23.87,375873,78,21048,-52
2019-10-28 12:40:55,25.70,20.62,25.70,25.70,375959,78,21095,-45
2019-10-28 12:41:29,29.63,22.50,7.70,99.90,375833,78,21110,-50
2019-10-28 12:42:02,31.77,22.42,31.77,31.77,375679,78,21102,-51
2019-10-28 12:42:35,28.27,21.75,8.20,99.90,375856,78,21425,-50
2019-10-28 12:43:09,33.05,21.30,33.05,33.05,375811,78,21562,-50
2019-10-28 12:43:42,33.13,25.12,33.13,33.13,375906,78,21082,-47
2019-10-28 12:44:15,29.27,21.82,29.27,29.27,375859,78,21028,-51
2019-10-28 12:44:48,28.12,20.25,28.12,28.12,375900,78,21102,-47
2019-10-28 12:45:22,34.18,24.95,34.18,34.18,375832,78,21028,-47
2019-10-28 12:45:56,28.70,22.50,28.70,28.70,375868,77,21083,-48
2019-10-28 12:46:29,26.15,19.07,8.60,99.90,375843,78,21457,-50
2019-10-28 12:47:02,26.17,19.07,26.17,26.17,375817,78,21542,-47
2019-10-28 12:47:36,33.63,17.73,8.30,99.90,375828,78,21523,-47
2019-10-28 12:48:10,46.10,29.92,8.40,99.90,375897,78,21445,-49
2019-10-28 12:48:43,21.87,17.25,8.50,99.90,375847,78,21102,-50
2019-10-28 12:49:16,18.35,13.95,18.35,18.35,375815,78,21500,-49
2019-10-28 12:49:49,19.30,14.87,19.30,19.30,375839,78,20989,-46
2019-10-28 12:50:22,22.90,17.75,22.90,22.90,375859,78,21040,-52
2019-10-28 12:50:56,18.62,13.80,18.62,18.62,375827,78,21052,-50
2019-10-28 12:51:29,19.85,14.38,8.70,99.90,375890,78,21024,-49
2019-10-28 12:52:02,16.32,13.00,16.32,16.32,375717,78,21110,-49
2019-10-28 12:52:36,44.90,25.57,44.90,44.90,375893,78,21015,-48
2019-10-28 12:53:09,20.55,16.50,8.70,99.90,375808,78,21539,-48
2019-10-28 12:53:42,21.70,13.25,21.70,21.70,375882,78,21102,-50
2019-10-28 12:54:16,15.95,13.93,15.95,15.95,375899,78,21106,-49
2019-10-28 12:54:49,17.30,13.18,17.30,17.30,375882,78,21473,-50
2019-10-28 12:55:22,19.75,15.03,19.75,19.75,375855,78,21157,-50
2019-10-28 12:55:55,20.05,14.53,20.05,20.05,375852,77,21096,-49
2019-10-28 12:56:28,17.00,13.55,17.00,17.00,375840,78,21110,-52
2019-10-28 12:57:02,19.45,12.58,8.10,99.90,375857,78,21029,-51
2019-10-28 12:57:35,19.00,12.82,8.50,99.90,375800,78,21515,-49
2019-10-28 12:58:08,17.35,13.22,17.35,17.35,375879,78,21138,-50
2019-10-28 12:58:42,21.93,12.28,8.20,99.90,375877,78,21001,-50
2019-10-28 12:59:15,24.60,15.20,24.60,24.60,375829,78,21091,-48
2019-10-28 12:59:48,17.67,14.85,17.67,17.67,375858,78,21121,-48
2019-10-28 13:00:22,16.02,13.30,8.00,99.90,375866,78,21016,-50
2019-10-28 13:00:55,17.40,13.50,8.50,99.90,375905,78,21000,-50
2019-10-28 13:01:28,18.85,13.60,18.85,18.85,375797,78,21114,-49
2019-10-28 13:02:02,21.65,11.97,21.65,21.65,375681,78,21083,-48
2019-10-28 13:02:35,14.83,10.53,14.83,14.83,375862,78,21546,-51
2019-10-28 13:03:08,15.50,10.45,8.40,99.90,375860,78,21021,-48
2019-10-28 13:03:41,16.57,11.83,16.57,16.57,375866,78,21032,-47
2019-10-28 13:04:14,19.85,12.23,19.85,19.85,375873,78,21024,-51
2019-10-28 13:04:48,13.18,11.15,13.18,13.18,375861,77,21036,-46
2019-10-28 13:05:21,15.08,11.80,15.08,15.08,375824,78,21150,-48
2019-10-28 13:05:54,17.17,11.73,9.10,99.90,375819,77,21631,-46
2019-10-28 13:06:30,20.85,14.07,20.85,20.85,375825,78,21089,-48
2019-10-28 13:07:04,20.05,14.78,20.05,20.05,375831,78,21121,-49
2019-10-28 13:07:37,17.85,12.82,17.85,17.85,375825,78,21215,-48
2019-10-28 13:08:10,20.12,13.83,20.12,20.12,375864,78,21016,-46
2019-10-28 13:08:43,17.15,13.03,17.15,17.15,375882,78,21473,-49
2019-10-28 13:09:17,18.32,14.33,18.32,18.32,375853,78,21122,-47
2019-10-28 13:09:50,16.82,14.00,8.50,99.90,375827,78,21008,-51
2019-10-28 13:10:23,17.40,13.80,17.40,17.40,375885,78,21036,-51
2019-10-28 13:10:57,17.92,11.73,8.70,99.90,375895,78,21090,-47
2019-10-28 13:11:30,18.48,14.20,8.80,99.90,375847,78,21044,-50
2019-10-28 13:12:03,30.85,19.02,30.85,30.85,375679,78,21044,-47
2019-10-28 13:12:37,17.70,13.68,17.70,17.70,375872,78,21020,-50
2019-10-28 13:13:10,20.32,14.38,20.32,20.32,375846,78,21090,-48
2019-10-28 13:13:44,16.20,10.78,16.20,16.20,375861,78,21047,-50
2019-10-28 13:14:16,18.37,12.15,18.37,18.37,375854,78,21049,-49
2019-10-28 13:14:50,18.55,12.50,18.55,18.55,375876,78,21110,-50
2019-10-28 13:15:23,15.55,9.80,15.55,15.55,375807,78,21024,-49
2019-10-28 13:15:57,20.77,13.85,8.20,99.90,375849,77,21512,-47
2019-10-28 13:16:29,14.03,9.73,14.03,14.03,375851,78,21450,-47
2019-10-28 13:17:03,25.02,17.52,25.02,25.02,375867,78,21457,-49
2019-10-28 13:17:36,14.45,10.90,14.45,14.45,375799,78,21032,-48
2019-10-28 13:18:09,22.70,14.45,22.70,22.70,375831,78,21114,-49
2019-10-28 13:18:42,10.00,9.00,10.00,10.00,375866,78,21114,-47
2019-10-28 13:19:25,18.45,14.15,18.45,18.45,375896,78,21110,-50
2019-10-28 13:19:58,15.10,10.82,15.10,15.10,375812,78,21542,-48
2019-10-28 13:20:31,20.15,13.00,20.15,20.15,375801,78,21014,-49
2019-10-28 13:21:04,21.30,12.28,21.30,21.30,375833,78,21020,-51
2019-10-28 13:21:38,16.60,12.05,16.60,16.60,375793,78,21028,-47
2019-10-28 13:22:11,19.02,12.53,19.02,19.02,375764,78,21041,-51
2019-10-28 13:22:44,15.13,8.83,8.40,99.90,375854,78,21572,-52
2019-10-28 13:23:17,12.55,8.93,12.55,12.55,375852,78,21060,-52
2019-10-28 13:23:51,10.00,8.33,8.50,99.90,375863,78,21090,-47
2019-10-28 13:24:24,10.23,8.60,10.23,10.23,375802,78,21138,-45
2019-10-28 13:24:57,12.98,9.08,12.98,12.98,375890,78,21008,-51
2019-10-28 13:25:31,11.75,9.13,8.60,99.90,375863,77,21028,-47
2019-10-28 13:26:04,13.68,8.58,13.68,13.68,375931,78,21135,-47
2019-10-28 13:26:37,11.78,8.55,11.78,11.78,375831,78,21048,-48
2019-10-28 13:27:10,12.25,8.20,12.25,12.25,375869,78,21102,-47
2019-10-28 13:27:43,15.25,9.38,15.25,15.25,375853,78,21020,-50
2019-10-28 13:28:17,10.05,8.03,8.10,99.90,375878,78,21519,-48
2019-10-28 13:28:51,12.53,8.65,8.60,99.90,375828,78,21567,-47
2019-10-28 13:29:23,14.07,7.58,14.07,14.07,375877,78,21440,-52
2019-10-28 13:29:57,11.43,8.25,8.50,99.90,375861,78,21020,-47
2019-10-28 13:30:31,15.43,10.72,8.50,99.90,375889,78,21098,-47
2019-10-28 13:31:04,15.15,8.95,8.60,99.90,375813,78,21032,-50
2019-10-28 13:31:37,12.20,8.68,12.20,12.20,375838,78,21091,-44
2019-10-28 13:32:11,17.57,9.30,17.57,17.57,375811,78,21036,-47
2019-10-28 13:32:44,15.95,9.75,15.95,15.95,375842,78,21125,-51
2019-10-28 13:33:17,14.83,10.53,14.83,14.83,375844,78,21117,-50
2019-10-28 13:33:50,14.58,8.75,8.50,99.90,375837,78,21031,-47
2019-10-28 13:34:23,15.98,9.83,15.98,15.98,375897,78,21319,-50
2019-10-28 13:34:57,23.73,13.78,23.73,23.73,375841,78,21032,-49
2019-10-28 13:35:30,19.23,12.75,19.23,19.23,375829,77,21021,-50
2019-10-28 13:36:03,18.02,10.75,18.02,18.02,375863,78,21508,-47
2019-10-28 13:36:36,15.00,9.28,8.70,99.90,375878,78,21489,-47
2019-10-28 13:37:10,16.65,10.68,16.65,16.65,375878,78,21040,-49
2019-10-28 13:37:43,15.23,8.90,9.10,99.90,375884,78,20988,-45
2019-10-28 13:38:16,15.78,9.68,15.78,15.78,375875,78,21048,-48
2019-10-28 13:38:49,23.52,17.12,23.52,23.52,375851,78,21106,-48
2019-10-28 13:39:23,18.10,12.13,18.10,18.10,375862,78,21464,-45
2019-10-28 13:39:56,19.55,14.03,19.55,19.55,375901,78,21024,-49
2019-10-28 13:40:29,18.40,11.03,18.40,18.40,375856,78,21036,-49
2019-10-28 13:41:02,20.77,10.23,20.77,20.77,375882,78,21123,-48
2019-10-28 13:41:35,16.77,10.48,16.77,16.77,375842,78,21122,-47
2019-10-28 13:42:09,14.58,9.65,14.58,14.58,375814,78,21511,-47
2019-10-28 13:42:41,17.62,11.63,17.62,17.62,375881,78,21114,-50
2019-10-28 13:43:15,12.60,10.30,12.60,12.60,375818,78,21100,-50
2019-10-28 13:43:48,14.73,10.50,14.73,14.73,375878,78,21032,-49
2019-10-28 13:44:21,14.75,9.90,14.75,14.75,375897,78,21098,-47
2019-10-28 13:44:54,16.17,10.20,16.17,16.17,375861,78,21110,-47
2019-10-28 13:45:27,13.03,10.55,13.03,13.03,375789,77,21048,-48
2019-10-28 13:46:01,15.58,11.22,15.58,15.58,375834,78,21126,-47
2019-10-28 13:46:34,20.32,11.05,20.32,20.32,375860,78,21125,-49
2019-10-28 13:47:07,13.75,10.30,8.20,99.90,375842,78,21118,-46
2019-10-28 13:47:40,20.10,10.38,20.10,20.10,375807,78,21610,-51
2019-10-28 13:48:13,20.15,11.10,20.15,20.15,375872,78,21040,-47
2019-10-28 13:48:47,16.95,10.53,16.95,16.95,375862,78,21094,-48
2019-10-28 13:49:20,16.77,10.70,8.20,99.90,375828,78,21012,-49
2019-10-28 13:49:54,15.38,11.97,8.50,99.90,375851,78,21040,-48
2019-10-28 13:50:27,15.40,11.93,8.20,99.90,375833,78,21122,-50
2019-10-28 13:51:00,18.05,12.00,18.05,18.05,375904,78,21114,-52
2019-10-28 13:51:34,15.83,11.53,8.50,99.90,375794,78,21047,-47
2019-10-28 13:52:07,18.35,11.25,8.40,99.90,375695,78,21064,-50
2019-10-28 13:52:40,17.23,12.80,17.23,17.23,375875,78,21028,-47
2019-10-28 13:53:14,19.85,12.95,19.85,19.85,375901,78,21150,-47
2019-10-28 13:53:47,16.77,12.78,8.30,99.90,375809,78,21040,-47
2019-10-28 13:54:20,16.95,12.13,16.95,16.95,375877,78,21005,-49
2019-10-28 13:54:54,21.95,13.08,8.50,99.90,375904,78,21385,-50
2019-10-28 13:55:27,22.37,13.13,22.37,22.37,375800,77,21040,-49
2019-10-28 13:56:00,19.92,12.55,8.40,99.90,375875,78,21024,-45
2019-10-28 13:56:34,16.57,12.10,8.10,99.90,375867,78,21488,-47
2019-10-28 13:57:07,16.12,11.65,16.12,16.12,375846,78,21020,-50
2019-10-28 13:57:40,16.62,13.65,16.62,16.62,375810,78,21102,-49
2019-10-28 13:58:13,20.52,13.93,20.52,20.52,375888,78,21028,-46
2019-10-28 13:58:46,18.45,12.70,18.45,18.45,375864,78,21024,-48
2019-10-28 13:59:20,17.80,13.08,17.80,17.80,375849,78,21492,-49
2019-10-28 13:59:53,19.87,13.20,8.60,99.90,375788,78,21020,-47
2019-10-28 14:00:27,18.45,11.85,8.30,99.90,375853,78,21099,-49
2019-10-28 14:01:00,15.03,11.25,15.03,15.03,375822,78,21052,-46
2019-10-28 14:01:33,18.77,14.20,18.77,18.77,375821,78,21020,-48
2019-10-28 14:02:07,15.98,13.13,8.20,99.90,375704,78,21102,-50
2019-10-28 14:02:39,17.85,13.00,17.85,17.85,375877,78,21102,-49
2019-10-28 14:03:13,17.77,12.78,8.00,99.90,375879,78,21012,-47
2019-10-28 14:03:47,19.62,13.55,8.20,99.90,375794,78,21086,-51
2019-10-28 14:04:20,24.10,13.80,24.10,24.10,375860,78,21040,-50
2019-10-28 14:04:53,19.07,12.35,19.07,19.07,375859,78,21040,-47
2019-10-28 14:05:26,18.02,12.18,18.02,18.02,375841,77,21028,-50
2019-10-28 14:05:59,14.03,12.53,14.03,14.03,375802,78,21465,-50
2019-10-28 14:06:33,25.05,12.15,8.40,99.90,375862,78,21032,-50
2019-10-28 14:07:06,17.12,11.80,17.12,17.12,375854,78,21274,-50
2019-10-28 14:07:39,13.50,10.90,13.50,13.50,375854,78,21358,-47
2019-10-28 14:08:12,16.15,12.15,16.15,16.15,375824,78,21123,-47
2019-10-28 14:08:46,17.55,12.25,17.55,17.55,375877,78,21036,-49
2019-10-28 14:09:19,23.15,11.33,7.70,99.90,375896,78,21524,-49
2019-10-28 14:09:55,17.57,11.75,17.57,17.57,375853,78,21043,-51
2019-10-28 14:10:28,17.55,11.68,17.55,17.55,375805,78,21106,-49
2019-10-28 14:11:02,14.38,12.30,7.90,99.90,375873,78,21106,-47
2019-10-28 14:11:35,20.35,12.65,20.35,20.35,375865,78,21461,-43
2019-10-28 14:12:08,22.35,11.95,22.35,22.35,375727,78,21052,-49
2019-10-28 14:12:41,16.50,13.10,16.50,16.50,375839,78,21110,-48
2019-10-28 14:13:14,16.85,11.75,8.30,99.90,375887,78,21083,-51
2019-10-28 14:13:48,15.83,12.60,8.30,99.90,375864,78,21059,-47
2019-10-28 14:14:21,20.23,12.93,20.23,20.23,375857,78,21048,-48
2019-10-28 14:14:55,14.15,11.30,8.30,99.90,375870,78,21563,-50
2019-10-28 14:15:28,21.93,11.53,21.93,21.93,375794,77,21450,-49
2019-10-28 14:16:01,18.12,12.65,8.00,99.90,375832,78,21473,-47
2019-10-28 14:16:35,15.90,11.35,15.90,15.90,375766,78,21461,-53
2019-10-28 14:17:08,21.30,12.45,8.20,99.90,375816,78,21044,-47
2019-10-28 14:17:41,15.50,12.40,15.50,15.50,375808,78,21126,-51
2019-10-28 14:18:14,18.25,12.00,18.25,18.25,375828,78,21044,-49
2019-10-28 14:18:48,15.63,12.15,15.63,15.63,375811,78,21031,-49
2019-10-28 14:19:21,18.45,13.60,18.45,18.45,375929,78,21033,-49
2019-10-28 14:19:54,16.65,12.60,16.65,16.65,375831,78,21114,-49
2019-10-28 14:20:27,18.52,13.58,18.52,18.52,375842,78,21032,-50
2019-10-28 14:21:00,16.32,13.08,16.32,16.32,375838,78,21106,-49
2019-10-28 14:21:34,26.23,12.65,26.23,26.23,375818,78,21494,-46
2019-10-28 14:22:07,20.82,12.75,20.82,20.82,375655,78,21036,-49
2019-10-28 14:22:40,18.50,11.83,18.50,18.50,375794,78,21032,-50
2019-10-28 14:23:13,17.45,11.35,8.20,99.90,375848,78,21020,-49
2019-10-28 14:23:47,17.45,11.80,17.45,17.45,375809,78,21032,-47
2019-10-28 14:24:20,14.58,11.10,14.58,14.58,375879,78,21579,-51
2019-10-28 14:24:53,14.55,10.70,8.30,99.90,375813,78,21114,-50
2019-10-28 14:25:27,16.85,10.95,16.85,16.85,375831,77,21121,-49
2019-10-28 14:26:00,20.68,11.00,20.68,20.68,375868,78,21031,-47
2019-10-28 14:26:33,19.42,11.70,19.42,19.42,375879,78,21040,-46
2019-10-28 14:27:08,19.27,11.68,7.90,99.90,375833,78,21563,-46
2019-10-28 14:27:42,15.58,11.08,8.80,99.90,375886,78,21013,-47
2019-10-28 14:28:16,16.87,12.70,8.00,99.90,375849,78,21028,-46
2019-10-28 14:28:49,14.30,12.25,8.30,99.90,375812,78,21028,-47
2019-10-28 14:29:22,18.35,11.95,18.35,18.35,375871,78,21047,-50
2019-10-28 14:29:56,18.62,11.68,7.80,99.90,375838,78,21583,-47
2019-10-28 14:30:29,17.07,11.28,7.80,99.90,375845,78,21118,-50
2019-10-28 14:31:03,18.25,11.03,18.25,18.25,375820,78,21100,-50
2019-10-28 14:31:36,15.90,10.98,15.90,15.90,375821,78,21117,-49
2019-10-28 14:32:09,17.17,11.00,8.20,99.90,375781,78,21114,-51
2019-10-28 14:32:42,16.75,11.50,16.75,16.75,375833,78,21024,-48
2019-10-28 14:33:15,13.80,10.00,13.80,13.80,375827,78,21067,-47
2019-10-28 14:33:49,19.25,11.63,19.25,19.25,375888,78,21012,-51
2019-10-28 14:34:22,14.53,10.50,14.53,14.53,375844,78,21555,-49
2019-10-28 14:34:55,19.23,10.78,19.23,19.23,375841,78,21473,-51
2019-10-28 14:35:28,14.23,11.03,14.23,14.23,375763,77,21102,-48
2019-10-28 14:36:02,15.93,10.63,8.10,99.90,375819,78,21094,-50
2019-10-28 14:36:34,15.65,10.28,15.65,15.65,375826,78,21118,-50
2019-10-28 14:37:08,15.18,10.45,15.18,15.18,375843,78,21032,-50
2019-10-28 14:37:41,20.12,11.28,20.12,20.12,375832,78,21126,-52
2019-10-28 14:38:14,21.93,11.88,21.93,21.93,375831,78,21441,-50
2019-10-28 14:38:47,17.73,11.65,8.20,99.90,375823,78,21036,-49
2019-10-28 14:39:20,14.18,11.75,14.18,14.18,375829,78,21825,-50
2019-10-28 14:39:54,13.88,10.85,13.88,13.88,375812,78,21020,-47
2019-10-28 14:40:27,19.07,10.48,19.07,19.07,375849,78,21115,-48
2019-10-28 14:41:00,16.40,11.65,16.40,16.40,375857,78,21122,-48
2019-10-28 14:41:33,17.23,11.00,17.23,17.23,375858,78,21028,-50
2019-10-28 14:42:06,16.05,10.82,16.05,16.05,375695,78,21879,-49
2019-10-28 14:42:40,17.92,11.18,17.92,17.92,375840,78,21086,-50
2019-10-28 14:43:12,15.60,10.55,15.60,15.60,375845,78,21008,-48
2019-10-28 14:43:46,13.38,10.28,8.10,99.90,375852,78,21121,-50
2019-10-28 14:44:19,14.47,10.80,14.47,14.47,375832,78,21153,-50
2019-10-28 14:44:52,12.73,10.25,12.73,12.73,375857,78,21134,-47
2019-10-28 14:45:25,16.30,11.20,16.30,16.30,375845,77,21531,-45
2019-10-28 14:45:59,17.42,10.35,17.42,17.42,375791,78,21508,-47
2019-10-28 14:46:32,14.40,10.18,8.50,99.90,375865,78,21020,-47
2019-10-28 14:47:05,18.20,11.28,18.20,18.20,375860,78,21114,-50
2019-10-28 14:47:38,21.45,11.65,21.45,21.45,375877,78,21351,-53
2019-10-28 14:48:12,17.05,10.53,8.30,99.90,375800,78,21546,-49
2019-10-28 14:48:45,19.75,10.98,19.75,19.75,375888,78,21555,-48
2019-10-28 14:49:19,15.32,10.30,8.30,99.90,375857,78,21000,-46
2019-10-28 14:49:52,23.65,11.60,8.10,99.90,375838,78,21028,-48
2019-10-28 14:50:26,17.75,11.00,8.20,99.90,375848,78,21587,-50
2019-10-28 14:50:59,15.45,10.45,15.45,15.45,375868,78,21563,-50
2019-10-28 14:51:32,16.52,11.85,7.80,99.90,375896,78,21098,-49
2019-10-28 14:52:06,18.37,11.60,7.90,99.90,375665,78,21457,-49
2019-10-28 14:52:40,19.20,12.47,8.30,99.90,375889,78,21563,-53
2019-10-28 14:53:13,21.27,13.62,21.27,21.27,375901,78,21441,-49
2019-10-28 14:53:46,20.92,12.23,8.10,99.90,375874,78,21090,-49
2019-10-28 14:54:20,18.82,12.00,7.90,99.90,375822,78,21485,-48
2019-10-28 14:54:53,22.40,12.45,22.40,22.40,375914,78,21539,-50
2019-10-28 14:55:26,15.85,11.85,15.85,15.85,375874,77,21012,-46
2019-10-28 14:55:59,19.12,13.15,19.12,19.12,377346,75,21020,-45
2019-10-28 14:56:33,17.00,12.20,8.10,99.90,382595,77,21014,-45
2019-10-28 14:57:06,30.50,22.07,30.50,30.50,390611,75,21007,-48
2019-10-28 14:57:39,22.17,14.80,22.17,22.17,390620,75,21526,-47
2019-10-28 14:58:13,17.48,13.58,8.20,99.90,390534,75,20996,-44
2019-10-28 14:58:46,21.35,12.53,21.35,21.35,390596,75,21476,-46
2019-10-28 14:59:19,22.45,14.28,22.45,22.45,390587,75,21003,-46
2019-10-28 14:59:53,19.30,14.63,8.60,99.90,390594,75,21077,-46
2019-10-28 15:00:25,24.60,15.38,24.60,24.60,390506,75,21043,-45
2019-10-28 15:00:59,20.27,14.95,20.27,20.27,390588,75,21074,-45
2019-10-28 15:01:32,22.62,15.43,22.62,22.62,390587,75,21073,-44
2019-10-28 15:02:05,25.23,15.72,25.23,25.23,390392,75,21012,-44
2019-10-28 15:02:38,24.87,16.12,24.87,24.87,390599,75,21061,-43
2019-10-28 15:03:11,22.50,14.55,22.50,22.50,390606,75,21012,-43
2019-10-28 15:03:45,20.82,14.38,20.82,20.82,390577,75,21003,-45
2019-10-28 15:04:18,22.48,14.98,7.60,99.90,390529,75,21463,-44
2019-10-28 15:04:51,21.87,14.93,21.87,21.87,390600,75,21003,-46
2019-10-28 15:05:24,25.15,14.45,25.15,25.15,390583,75,21101,-45
2019-10-28 15:05:57,22.75,13.32,22.75,22.75,390567,74,20995,-46
2019-10-28 15:06:31,19.45,13.85,8.00,99.90,390540,75,21004,-47
2019-10-28 15:07:04,18.80,12.50,18.80,18.80,390561,75,21074,-46
2019-10-28 15:07:38,24.27,13.88,7.90,99.90,390614,75,21000,-43
2019-10-28 15:08:11,18.80,12.80,18.80,18.80,390578,75,21085,-44
2019-10-28 15:08:44,19.98,12.63,8.00,99.90,390653,75,21428,-44
2019-10-28 15:09:17,19.70,12.80,19.70,19.70,390680,75,21389,-46
2019-10-28 15:09:51,17.30,12.47,17.30,17.30,390682,75,21507,-44
2019-10-28 15:10:24,17.45,12.43,17.45,17.45,390625,75,21089,-45
2019-10-28 15:10:57,24.65,14.07,8.20,99.90,390589,75,20987,-44
2019-10-28 15:11:31,25.90,13.85,7.80,99.90,390570,75,21019,-47
2019-10-28 15:12:04,28.40,15.60,28.40,28.40,390406,75,21039,-45
2019-10-28 15:12:37,20.45,13.75,7.90,99.90,390574,75,21097,-45
2019-10-28 15:13:11,21.40,14.70,21.40,21.40,390610,75,21089,-45
2019-10-28 15:13:44,25.52,14.28,8.00,99.90,390602,75,21027,-46
2019-10-28 15:14:18,23.50,13.68,8.10,99.90,390557,75,21006,-46
2019-10-28 15:14:51,23.90,13.25,8.10,99.90,390561,75,21016,-48
2019-10-28 15:15:25,16.93,12.50,8.00,99.90,390584,75,21020,-45
2019-10-28 15:15:58,19.15,11.08,19.15,19.15,390556,74,21012,-46
2019-10-28 15:16:31,13.38,10.08,8.80,99.90,390532,75,21028,-44
2019-10-28 15:17:05,16.30,11.45,16.30,16.30,390556,75,21024,-48
2019-10-28 15:17:38,15.88,11.08,15.88,15.88,390578,75,21039,-48
2019-10-28 15:18:11,18.17,11.60,18.17,18.17,390529,75,21526,-45
2019-10-28 15:18:44,21.10,11.73,21.10,21.10,390508,75,21082,-45
2019-10-28 15:19:17,17.45,11.25,17.45,17.45,390533,75,21066,-46
2019-10-28 15:19:50,19.05,11.43,19.05,19.05,390595,75,21118,-45
2019-10-28 15:20:23,19.45,10.23,19.45,19.45,390564,75,21473,-47
2019-10-28 15:20:57,21.55,9.75,8.00,99.90,390537,75,21518,-46
2019-10-28 15:21:30,19.73,12.13,19.73,19.73,390564,75,21453,-46
2019-10-28 15:22:03,16.90,10.80,16.90,16.90,390389,75,21007,-45
2019-10-28 15:22:37,17.95,10.30,8.00,99.90,390550,75,21121,-47
2019-10-28 15:23:10,18.92,10.08,18.92,18.92,390513,75,21090,-46
2019-10-28 15:23:44,14.15,9.08,8.20,99.90,390599,75,21024,-44
2019-10-28 15:24:17,13.88,8.83,7.80,99.90,390589,75,21089,-46
2019-10-28 15:24:51,15.53,9.68,8.20,99.90,390598,75,21051,-47
2019-10-28 15:25:24,17.85,9.33,17.85,17.85,390580,75,21391,-45
2019-10-28 15:25:57,17.17,8.55,8.80,99.90,390538,74,21004,-47
2019-10-28 15:26:31,18.42,8.90,18.42,18.42,390519,75,21133,-47
2019-10-28 15:27:03,18.82,8.78,18.82,18.82,390548,75,20980,-45
2019-10-28 15:27:37,16.67,7.72,16.67,16.67,390550,75,21020,-47
2019-10-28 15:28:10,20.60,8.83,20.60,20.60,390517,75,21484,-43
2019-10-28 15:28:43,15.28,8.45,15.28,15.28,390562,75,21015,-46
2019-10-28 15:29:16,12.50,8.55,12.50,12.50,390527,75,21020,-47
2019-10-28 15:29:49,16.95,9.23,16.95,16.95,390618,75,20999,-45
2019-10-28 15:30:23,16.40,8.95,16.40,16.40,390608,75,21436,-45
2019-10-28 15:30:56,14.70,9.45,14.70,14.70,390587,75,21093,-43
2019-10-28 15:31:29,21.70,9.53,21.70,21.70,390590,75,21004,-46
2019-10-28 15:32:02,13.03,9.08,13.03,13.03,390459,75,21000,-45
2019-10-28 15:32:36,19.52,8.88,7.80,99.90,390586,75,21597,-46
2019-10-28 15:33:09,12.18,7.92,12.18,12.18,390654,75,21003,-46
2019-10-28 15:33:42,19.65,9.35,19.65,19.65,390520,74,21476,-45
2019-10-28 15:34:16,12.33,9.35,8.10,99.90,390586,75,21434,-45
2019-10-28 15:34:49,19.65,8.25,8.00,99.90,390578,75,21452,-44
2019-10-28 15:35:23,16.40,8.50,16.40,16.40,390548,75,21448,-47
2019-10-28 15:35:56,15.55,8.40,15.55,15.55,390549,74,21000,-46
2019-10-28 15:36:29,18.10,10.00,18.10,18.10,390565,75,21003,-46
2019-10-28 15:37:02,14.18,8.15,14.18,14.18,390594,75,20996,-46
2019-10-28 15:37:35,14.07,9.95,14.07,14.07,390580,75,21401,-46
2019-10-28 15:38:08,17.90,8.20,17.90,17.90,390548,75,21003,-46
2019-10-28 15:38:42,25.57,8.80,8.00,99.90,390534,75,21074,-46
2019-10-28 15:39:15,17.80,10.32,17.80,17.80,390543,75,21028,-46
2019-10-28 15:39:48,15.45,9.03,15.45,15.45,390535,75,21077,-47
2019-10-28 15:40:21,16.52,10.00,9.00,99.90,390582,75,21509,-46
2019-10-28 15:40:55,21.93,12.28,21.93,21.93,390596,75,21023,-46
2019-10-28 15:41:29,29.67,13.85,29.67,29.67,390590,75,21480,-45
2019-10-28 15:42:02,18.60,9.80,18.60,18.60,390383,75,21110,-45
2019-10-28 15:42:35,18.73,10.10,18.73,18.73,390556,75,21109,-47
2019-10-28 15:43:08,18.75,10.75,18.75,18.75,390579,75,21011,-47
2019-10-28 15:43:42,15.78,9.38,8.10,99.90,390585,75,21101,-47
2019-10-28 15:44:14,17.57,9.45,17.57,17.57,390640,75,21007,-44
2019-10-28 15:44:48,16.95,9.63,16.95,16.95,390607,75,20974,-44
2019-10-28 15:45:21,22.75,10.40,22.75,22.75,390607,75,20996,-46
2019-10-28 15:45:54,17.32,9.50,17.32,17.32,390546,74,20999,-44
2019-10-28 15:46:27,16.05,9.08,16.05,16.05,390613,75,20996,-44
2019-10-28 15:47:00,16.32,8.68,16.32,16.32,390561,75,20980,-44
2019-10-28 15:47:34,14.78,8.83,14.78,14.78,390608,75,21004,-44
2019-10-28 15:48:07,21.75,8.95,21.75,21.75,390502,75,21109,-47
2019-10-28 15:48:40,17.65,9.10,17.65,17.65,390561,75,20999,-44
2019-10-28 15:49:13,15.50,9.73,15.50,15.50,390547,75,21077,-43
2019-10-28 15:49:46,21.77,10.95,21.77,21.77,390593,75,21012,-45
2019-10-28 15:50:19,18.10,11.75,18.10,18.10,390510,75,21069,-44
2019-10-28 15:50:52,55.12,30.52,55.12,55.12,390587,75,21432,-45
2019-10-28 15:51:26,17.90,8.78,17.90,17.90,390543,75,21409,-44
2019-10-28 15:51:59,11.75,8.18,11.75,11.75,390389,75,21027,-46
2019-10-28 15:52:32,16.30,8.93,8.10,99.90,390627,75,21386,-46
2019-10-28 15:53:06,34.38,15.75,8.00,99.90,390581,75,21506,-47
2019-10-28 15:53:39,23.62,13.83,23.62,23.62,390612,75,21511,-47
2019-10-28 15:54:12,22.25,9.78,22.25,22.25,390589,75,21318,-45
2019-10-28 15:54:46,22.90,9.75,8.20,99.90,390537,75,21024,-47
2019-10-28 15:55:19,11.75,8.20,11.75,11.75,390567,75,21081,-45
2019-10-28 15:55:52,15.30,9.40,15.30,15.30,390517,74,21024,-46
2019-10-28 15:56:25,21.48,10.82,21.48,21.48,390535,75,21595,-47
2019-10-28 15:56:58,18.12,9.85,18.12,18.12,390549,75,20984,-44
2019-10-28 15:57:31,15.48,9.10,15.48,15.48,390501,75,21023,-45
2019-10-28 15:58:04,18.37,9.88,18.37,18.37,390519,75,21085,-46
2019-10-28 15:58:38,13.75,8.83,13.75,13.75,390462,75,21067,-46
2019-10-28 15:59:11,16.73,8.58,16.73,16.73,390514,75,20988,-47
2019-10-28 15:59:44,19.02,7.75,8.30,99.90,390567,75,21065,-44
2019-10-28 16:00:17,14.07,8.20,14.07,14.07,390598,75,21012,-46
2019-10-28 16:00:51,23.50,8.93,23.50,23.50,390530,75,20988,-47
2019-10-28 16:01:24,16.62,8.13,16.62,16.62,390623,75,20968,-44
2019-10-28 16:01:57,16.80,8.80,16.80,16.80,390469,75,20979,-47
2019-10-28 16:02:30,15.98,8.95,15.98,15.98,390561,75,21110,-44
2019-10-28 16:03:03,16.27,9.28,16.27,16.27,390615,75,21089,-45
2019-10-28 16:03:37,16.23,8.25,16.23,16.23,390617,75,21479,-45
2019-10-28 16:04:09,12.75,7.12,12.75,12.75,390600,75,20996,-45
2019-10-28 16:04:43,16.75,8.15,16.75,16.75,390588,75,20992,-45
2019-10-28 16:05:16,16.42,7.83,7.90,99.90,390609,75,21511,-44
2019-10-28 16:05:49,9.83,7.28,9.83,9.83,390575,74,21527,-47
2019-10-28 16:06:22,10.72,6.95,10.72,10.72,390592,75,21004,-45
2019-10-28 16:06:56,10.18,6.70,10.18,10.18,390550,75,21019,-46
2019-10-28 16:07:29,17.77,8.53,17.77,17.77,390595,75,21077,-47
2019-10-28 16:08:02,10.90,8.05,10.90,10.90,390571,75,21468,-43
2019-10-28 16:08:35,11.40,7.85,7.60,99.90,390578,75,21000,-45
2019-10-28 16:09:08,13.75,7.87,13.75,13.75,390545,75,21514,-45
2019-10-28 16:09:42,11.33,8.23,11.33,11.33,390542,75,21073,-43
2019-10-28 16:10:15,11.08,7.97,11.08,11.08,390606,75,21011,-45
2019-10-28 16:10:48,14.13,7.75,7.60,99.90,390552,74,21452,-45
2019-10-28 16:11:21,13.75,7.45,13.75,13.75,390602,75,21023,-47
2019-10-28 16:11:55,13.00,7.20,7.60,99.90,390404,75,21441,-45
2019-10-28 16:12:29,16.12,8.00,7.60,99.90,390584,75,21503,-46
2019-10-28 16:13:03,19.75,7.75,19.75,19.75,390539,75,21521,-47
2019-10-28 16:13:37,14.43,6.97,7.70,99.90,388672,75,21081,-46
2019-10-28 16:14:10,17.85,7.45,17.85,17.85,390584,75,20999,-45
2019-10-28 16:14:43,15.28,7.22,15.28,15.28,390541,75,21069,-47
2019-10-28 16:15:18,13.95,7.17,8.00,99.90,390557,75,21101,-48
2019-10-28 16:15:51,14.78,8.00,14.78,14.78,390529,74,21003,-44
2019-10-28 16:16:25,13.78,7.40,8.00,99.90,390638,75,20996,-45
2019-10-28 16:16:58,16.17,7.28,16.17,16.17,390512,75,21003,-46
2019-10-28 16:17:35,14.30,7.30,14.30,14.30,390561,75,21062,-47
2019-10-28 16:18:09,16.75,10.13,16.75,16.75,390545,75,21097,-47
2019-10-28 16:18:42,14.13,8.30,14.13,14.13,390574,75,21085,-46
2019-10-28 16:19:15,16.02,7.92,16.02,16.02,390549,75,21484,-47
2019-10-28 16:19:48,14.53,8.60,14.53,14.53,390563,75,21110,-44
2019-10-28 16:20:21,14.78,7.58,14.78,14.78,390602,75,20996,-45
2019-10-28 16:21:31,17.82,7.87,7.50,99.90,390563,75,20976,-45
2019-10-28 16:22:22,11.65,7.85,11.65,11.65,390391,75,21519,-47
2019-10-28 16:23:06,15.05,7.62,15.05,15.05,390680,75,20988,-45
2019-10-28 16:23:57,17.32,8.53,17.32,17.32,390552,75,21552,-46
2019-10-28 16:24:48,15.88,7.92,15.88,15.88,390711,75,21008,-45
2019-10-28 16:25:26,18.17,8.73,7.60,99.90,390709,75,21008,-47
2019-10-28 16:25:59,13.50,7.72,13.50,13.50,390548,74,21004,-46
2019-10-28 16:26:32,20.25,7.62,20.25,20.25,390578,75,21130,-47
2019-10-28 16:27:05,18.48,7.97,18.48,18.48,390525,75,21519,-45
2019-10-28 16:27:39,17.92,8.15,7.80,99.90,390550,75,21028,-48
2019-10-28 16:28:12,14.47,7.72,14.47,14.47,390586,75,21027,-45
2019-10-28 16:28:45,14.60,7.47,14.60,14.60,390538,75,21602,-44
2019-10-28 16:29:18,13.40,6.58,13.40,13.40,390589,75,21081,-46
2019-10-28 16:29:52,13.70,7.67,7.60,99.90,390561,75,21129,-45
2019-10-28 16:30:25,13.70,6.33,13.70,13.70,390596,75,21011,-47
2019-10-28 16:30:58,14.98,7.67,8.00,99.90,390604,75,21035,-44
2019-10-28 16:31:32,11.18,7.53,7.70,99.90,390606,75,21086,-47
2019-10-28 16:32:05,17.17,7.50,17.17,17.17,390420,75,21031,-47
2019-10-28 16:32:38,14.20,7.35,14.20,14.20,390595,75,21433,-46
2019-10-28 16:33:12,16.90,6.58,16.90,16.90,390547,75,21122,-45
2019-10-28 16:33:45,15.35,6.90,7.90,99.90,390520,75,21081,-44
2019-10-28 16:34:18,14.90,6.90,14.90,14.90,390606,75,21105,-46
2019-10-28 16:34:51,12.25,6.00,12.25,12.25,390555,75,21016,-45
2019-10-28 16:35:25,10.48,6.80,10.48,10.48,390649,75,21040,-45
2019-10-28 16:35:58,10.23,6.55,7.70,99.90,390496,74,21089,-45
2019-10-28 16:36:31,15.15,7.08,15.15,15.15,390552,75,21027,-44
2019-10-28 16:37:04,13.75,6.53,13.75,13.75,390594,75,21031,-43
2019-10-28 16:37:37,14.07,6.67,14.07,14.07,390603,75,21019,-46
2019-10-28 16:38:11,12.47,7.40,12.47,12.47,390554,75,21468,-44
2019-10-28 16:38:44,16.25,7.78,8.10,99.90,390530,75,20996,-44
2019-10-28 16:39:17,24.27,9.13,24.27,24.27,390614,75,21019,-46
2019-10-28 16:39:51,16.97,8.23,8.20,99.90,390605,75,21077,-46
2019-10-28 16:40:28,20.00,7.90,7.90,99.90,390557,75,21066,-45
2019-10-28 16:41:00,17.57,8.60,17.57,17.57,390103,75,21039,-46
2019-10-28 16:41:34,18.70,9.08,18.70,18.70,390635,75,20991,-45
2019-10-28 16:42:07,18.80,7.90,18.80,18.80,390473,75,21496,-44
2019-10-28 16:42:40,15.70,7.80,15.70,15.70,390542,75,21027,-45
2019-10-28 16:43:22,12.58,7.90,7.90,99.90,390536,75,21074,-46
2019-10-28 16:43:55,10.55,7.12,10.55,10.55,390021,75,21030,-45
2019-10-28 16:44:29,21.27,7.37,8.20,99.90,390565,75,20992,-49
2019-10-28 16:45:02,14.90,7.12,14.90,14.90,390544,75,21019,-46
2019-10-28 16:45:35,14.83,8.25,14.83,14.83,390615,75,21102,-47
2019-10-28 16:46:08,19.00,8.60,19.00,19.00,390550,74,21020,-45
2019-10-28 16:46:42,12.80,7.42,12.80,12.80,390631,75,21039,-46
2019-10-28 16:47:15,14.63,6.97,8.20,99.90,390587,75,21036,-46
2019-10-28 16:47:48,18.57,7.78,8.10,99.90,390620,75,21089,-46
2019-10-28 16:48:22,14.60,7.12,14.60,14.60,390586,74,21008,-44
2019-10-28 16:48:55,17.37,8.35,17.37,17.37,390591,75,21008,-45
2019-10-28 16:49:28,24.63,10.80,24.63,24.63,390600,75,21081,-45
2019-10-28 16:50:01,17.60,8.73,8.10,99.90,390612,75,21546,-44
2019-10-28 16:50:35,14.47,8.98,7.80,99.90,390587,75,21012,-46
2019-10-28 16:51:08,19.35,8.30,19.35,19.35,390572,75,21085,-46
2019-10-28 16:51:42,13.18,8.33,7.70,99.90,390466,75,21102,-45
2019-10-28 16:52:15,11.50,7.53,11.50,11.50,390549,75,21547,-45
2019-10-28 16:52:48,17.70,8.10,17.70,17.70,390578,75,21027,-44
2019-10-28 16:53:21,23.00,9.13,23.00,23.00,390562,75,21016,-47
2019-10-28 16:53:55,17.10,8.40,17.10,17.10,390591,75,21091,-47
2019-10-28 16:54:27,17.87,8.78,17.87,17.87,390571,75,21040,-48
2019-10-28 16:55:01,16.90,8.50,8.20,99.90,390539,75,21530,-48
2019-10-28 16:55:35,15.20,7.80,7.80,99.90,390616,75,21101,-46
2019-10-28 16:56:08,18.90,8.53,18.90,18.90,390599,74,21067,-44
2019-10-28 16:56:41,14.63,7.72,14.63,14.63,390592,75,21012,-45
2019-10-28 16:57:14,14.45,7.28,14.45,14.45,390574,75,21004,-46
2019-10-28 16:57:47,19.20,7.87,19.20,19.20,390568,75,21429,-45
2019-10-28 16:58:21,17.98,8.08,17.98,17.98,390577,75,20996,-44
2019-10-28 16:58:53,16.50,8.00,16.50,16.50,390526,75,21225,-47
2019-10-28 16:59:27,11.00,7.92,11.00,11.00,390574,75,21012,-44
2019-10-28 17:00:00,17.07,8.40,17.07,17.07,390656,75,21597,-45
2019-10-28 17:00:33,19.62,9.18,19.62,19.62,390653,75,21085,-43
2019-10-28 17:01:06,21.68,8.58,21.68,21.68,390580,75,21027,-45
2019-10-28 17:01:39,17.57,9.10,17.57,17.57,390503,75,21067,-43
2019-10-28 17:02:13,18.02,8.55,8.00,99.90,390546,75,21020,-46
2019-10-28 17:02:46,18.80,8.33,18.80,18.80,390648,75,21090,-45
2019-10-28 17:03:19,14.73,8.53,14.73,14.73,390540,75,21004,-45
2019-10-28 17:03:52,15.65,9.15,15.65,15.65,390595,75,21011,-47
2019-10-28 17:04:26,14.43,8.30,14.43,14.43,390627,75,21078,-45
2019-10-28 17:04:59,17.40,9.23,17.40,17.40,390587,75,21066,-44
2019-10-28 17:05:32,16.45,8.60,16.45,16.45,390693,75,21069,-44
2019-10-28 17:06:05,22.87,8.53,8.70,99.90,390610,74,21058,-46
2019-10-28 17:06:38,16.62,9.08,16.62,16.62,390660,75,21081,-44
2019-10-28 17:07:12,14.83,9.13,14.83,14.83,390556,75,21445,-44
2019-10-28 17:07:45,12.78,8.95,8.10,99.90,390636,75,21078,-44
2019-10-28 17:08:18,18.07,9.48,18.07,18.07,390628,75,20995,-44
2019-10-28 17:08:52,18.27,8.93,18.27,18.27,390577,75,21101,-47
2019-10-28 17:09:25,16.77,8.98,8.80,99.90,390532,74,21074,-44
2019-10-28 17:09:58,16.90,8.25,16.90,16.90,390602,75,21527,-45
2019-10-28 17:10:31,16.00,9.25,16.00,16.00,390643,75,20972,-44
2019-10-28 17:11:04,18.75,8.60,18.75,18.75,390596,75,20976,-45
2019-10-28 17:11:38,16.20,9.20,16.20,16.20,390516,75,21027,-42
2019-10-28 17:12:11,17.82,8.40,8.30,99.90,390501,75,21448,-44
2019-10-28 17:12:44,15.45,8.58,15.45,15.45,390533,75,21086,-45
2019-10-28 17:13:18,18.48,8.80,8.20,99.90,390571,75,21538,-47
2019-10-28 17:13:51,19.57,9.10,8.10,99.90,390634,75,21012,-48
2019-10-28 17:14:24,20.27,9.18,20.27,20.27,390618,75,21000,-45
2019-10-28 17:14:58,17.82,9.10,17.82,17.82,390588,75,20968,-45
2019-10-28 17:15:31,16.48,9.13,8.10,99.90,390555,75,20980,-47
2019-10-28 17:16:04,16.40,9.95,16.40,16.40,390607,74,21008,-46
2019-10-28 17:16:38,19.17,8.93,8.10,99.90,390685,75,21004,-43
2019-10-28 17:17:11,14.90,8.80,7.80,99.90,390594,75,21085,-45
2019-10-28 17:17:45,19.57,8.85,19.57,19.57,390629,75,21002,-46
2019-10-28 17:18:18,16.52,9.80,16.52,16.52,390642,75,21437,-45
2019-10-28 17:18:51,22.60,9.35,8.00,99.90,390654,75,21046,-47
2019-10-28 17:19:24,15.30,8.95,15.30,15.30,390553,75,21452,-45
2019-10-28 17:19:57,16.73,9.23,16.73,16.73,390606,75,20980,-46
2019-10-28 17:20:31,14.45,9.23,14.45,14.45,390616,75,21090,-45
2019-10-28 17:21:04,19.17,9.80,19.17,19.17,390578,75,20996,-47
2019-10-28 17:21:37,15.45,10.10,7.60,99.90,390555,75,20999,-46
2019-10-28 17:22:10,14.83,9.20,14.83,14.83,390630,75,21105,-47
2019-10-28 17:22:44,19.12,9.70,19.12,19.12,390594,75,21000,-44
2019-10-28 17:23:17,19.73,9.53,19.73,19.73,390610,75,21012,-45
2019-10-28 17:23:50,17.82,9.15,7.70,99.90,390551,75,21082,-46
2019-10-28 17:24:24,17.02,9.10,7.90,99.90,390642,75,20972,-46
2019-10-28 17:24:57,16.32,9.78,16.32,16.32,390600,75,21020,-45
2019-10-28 17:25:30,20.52,10.65,20.52,20.52,390606,75,21007,-47
2019-10-28 17:26:05,20.15,10.18,20.15,20.15,390588,74,21000,-47
2019-10-28 17:26:38,16.07,9.93,7.90,99.90,390547,75,21000,-47
2019-10-28 17:27:12,25.00,13.93,8.00,99.90,390599,75,21097,-43
2019-10-28 17:27:45,20.25,10.98,20.25,20.25,390645,75,21008,-46
2019-10-28 17:28:18,26.60,10.18,7.80,99.90,390585,75,21043,-44
2019-10-28 17:28:52,18.75,10.40,7.80,99.90,390632,75,21016,-44
2019-10-28 17:29:25,21.68,12.25,7.80,99.90,390545,75,21007,-47
2019-10-28 17:29:59,24.82,12.40,24.82,24.82,390664,75,21024,-45
2019-10-28 17:30:32,27.60,13.13,8.20,99.90,390626,75,21078,-46
2019-10-28 17:31:06,28.77,15.03,7.60,99.90,390608,75,20992,-45
2019-10-28 17:31:39,29.60,17.67,29.60,29.60,390469,75,21040,-46
2019-10-28 17:32:12,46.98,27.02,46.98,46.98,390530,75,20996,-47
2019-10-28 17:32:45,24.82,13.35,24.82,24.82,390587,75,21461,-47
2019-10-28 17:33:19,20.23,12.25,7.80,99.90,390601,75,21000,-45
2019-10-28 17:33:51,19.32,10.13,19.32,19.32,390594,75,21081,-45
2019-10-28 17:34:25,19.65,8.90,19.65,19.65,390584,74,21098,-44
2019-10-28 17:34:58,17.77,9.43,8.10,99.90,390635,75,21047,-48
2019-10-28 17:35:32,19.27,9.98,7.80,99.90,390626,75,21023,-46
2019-10-28 17:36:05,22.30,10.65,22.30,22.30,390539,74,21062,-46
2019-10-28 17:36:38,20.00,10.70,7.70,99.90,390595,75,20995,-47
2019-10-28 17:37:12,16.12,8.43,7.70,99.90,390626,75,21003,-46
2019-10-28 17:37:45,21.77,9.93,21.77,21.77,390636,75,21035,-46
2019-10-28 17:38:18,34.03,18.12,7.90,99.90,390637,75,21406,-45
2019-10-28 17:38:52,30.92,13.00,7.70,99.90,390600,75,21098,-44
2019-10-28 17:39:26,20.60,11.38,8.10,99.90,390607,75,21453,-48
2019-10-28 17:39:59,22.35,11.93,22.35,22.35,390638,75,21476,-46
2019-10-28 17:40:32,22.98,10.98,7.80,99.90,390639,75,21000,-47
2019-10-28 17:41:06,18.17,10.50,7.80,99.90,390661,75,21015,-45
2019-10-28 17:41:39,23.22,13.25,23.22,23.22,390554,75,21597,-44
2019-10-28 17:42:13,17.62,10.13,7.80,99.90,390529,75,21081,-45
2019-10-28 17:42:46,17.77,10.63,8.10,99.90,390628,75,20995,-47
2019-10-28 17:43:19,17.98,10.72,17.98,17.98,390621,75,21429,-48
2019-10-28 17:43:53,20.23,11.00,7.90,99.90,390611,75,21062,-47
2019-10-28 17:44:27,21.55,11.03,7.90,99.90,390579,75,21004,-46
2019-10-28 17:45:00,23.50,10.10,7.90,99.90,390587,75,21001,-47
2019-10-28 17:45:33,21.20,10.55,21.20,21.20,390560,75,21093,-47
2019-10-28 17:46:06,19.57,10.48,19.57,19.57,390560,74,21051,-45
2019-10-28 17:46:40,20.35,9.43,7.90,99.90,390585,75,21456,-48
2019-10-28 17:47:13,23.42,13.55,23.42,23.42,390586,75,21464,-46
2019-10-28 17:47:46,19.52,9.25,8.10,99.90,390596,75,21453,-47
2019-10-28 17:48:20,18.60,10.28,18.60,18.60,390600,75,21409,-48
2019-10-28 17:48:53,24.80,11.25,7.70,99.90,390550,75,21077,-45
2019-10-28 17:49:26,16.80,10.05,16.80,16.80,390571,75,20996,-45
2019-10-28 17:49:59,18.73,10.53,18.73,18.73,390608,75,21011,-46
2019-10-28 17:50:33,39.78,18.77,8.00,99.90,390611,75,21085,-47
2019-10-28 17:51:07,24.57,11.53,7.80,99.90,390615,75,21024,-47
2019-10-28 17:51:40,16.27,10.08,7.90,99.90,390547,75,21109,-44
2019-10-28 17:52:13,22.22,9.55,22.22,22.22,390625,75,21015,-43
2019-10-28 17:52:46,20.30,9.45,20.30,20.30,390643,75,21034,-46
2019-10-28 17:53:20,14.75,9.55,14.75,14.75,390620,75,21011,-44
2019-10-28 17:53:53,22.55,10.10,7.60,99.90,390585,75,20993,-44
2019-10-28 17:54:27,20.00,10.10,7.80,99.90,390642,75,21032,-43
2019-10-28 17:55:00,17.57,9.95,17.57,17.57,390649,75,21086,-43
2019-10-28 17:55:33,16.55,9.55,7.50,99.90,390587,75,20996,-45
2019-10-28 17:56:07,24.18,11.43,7.70,99.90,390601,74,21074,-43
2019-10-28 17:56:40,15.93,9.68,15.93,15.93,390609,75,21019,-44
2019-10-28 17:57:13,16.52,9.45,16.52,16.52,390597,75,21004,-43
2019-10-28 17:57:47,19.75,10.00,7.80,99.90,390596,75,21428,-43
2019-10-28 17:58:20,20.45,9.90,8.00,99.90,390677,75,21437,-44
2019-10-28 17:58:54,14.73,9.45,7.80,99.90,390701,75,21428,-47
2019-10-28 17:59:27,26.68,10.90,7.80,99.90,390620,75,21117,-44
2019-10-28 18:00:01,22.60,10.78,22.60,22.60,390651,75,21526,-43
2019-10-28 18:00:33,23.55,10.13,23.55,23.55,390666,75,21070,-43
2019-10-28 18:01:07,23.25,9.00,7.60,99.90,390671,75,21015,-43
2019-10-28 18:01:41,18.73,9.68,7.90,99.90,390508,75,21035,-44
2019-10-28 18:02:14,17.20,9.63,17.20,17.20,390585,75,21019,-43
2019-10-28 18:02:47,20.37,9.65,20.37,20.37,390603,74,21000,-43
2019-10-28 18:03:20,46.80,26.48,46.80,46.80,390685,75,21126,-43
2019-10-28 18:03:53,18.23,9.13,7.60,99.90,390673,75,21390,-45
2019-10-28 18:04:27,22.30,10.43,7.80,99.90,390647,75,21460,-43
2019-10-28 18:05:00,21.60,9.58,7.80,99.90,390656,75,21526,-42
2019-10-28 18:05:34,19.92,10.82,19.92,19.92,390630,75,21027,-42
2019-10-28 18:06:07,19.27,10.78,19.27,19.27,390652,74,21157,-45
2019-10-28 18:06:40,19.35,10.20,7.90,99.90,390650,75,21082,-43
2019-10-28 18:07:13,22.95,11.20,22.95,22.95,390633,75,21003,-43
2019-10-28 18:07:47,17.67,10.93,7.60,99.90,390589,75,20999,-44
2019-10-28 18:08:20,31.45,19.95,31.45,31.45,390608,75,21023,-43
2019-10-28 18:08:54,41.55,22.00,7.70,99.90,390668,75,20999,-45
2019-10-28 18:09:27,27.52,15.08,7.70,99.90,390647,75,21094,-43
2019-10-28 18:10:01,16.82,11.00,8.00,99.90,390675,75,21097,-43
2019-10-28 18:10:34,21.00,10.05,21.00,21.00,390656,75,21093,-43
2019-10-28 18:11:07,21.50,11.10,21.50,21.50,390581,75,21081,-45
2019-10-28 18:11:40,18.85,9.55,18.85,18.85,390500,75,21510,-45
2019-10-28 18:12:14,17.15,10.60,7.50,99.90,390592,75,21534,-44
2019-10-28 18:12:47,19.15,10.75,19.15,19.15,390622,75,21548,-44
2019-10-28 18:13:20,20.80,9.70,20.80,20.80,390629,75,20987,-44
2019-10-28 18:13:53,19.95,10.45,19.95,19.95,390585,75,21000,-44
2019-10-28 18:14:26,16.87,10.60,16.87,16.87,390670,75,21322,-43
2019-10-28 18:14:59,18.25,9.83,18.25,18.25,390633,75,20976,-46
2019-10-28 18:15:33,26.10,16.97,26.10,26.10,390649,75,21002,-43
2019-10-28 18:16:06,25.72,12.30,25.72,25.72,390564,74,21065,-43
2019-10-28 18:16:39,27.75,19.07,7.90,99.90,390573,75,21023,-42
2019-10-28 18:17:14,31.42,14.78,7.70,99.90,390354,75,20992,-44
2019-10-28 18:17:47,20.25,13.32,7.80,99.90,390607,75,21059,-43
2019-10-28 18:18:20,23.00,11.18,23.00,23.00,390607,75,21098,-43
2019-10-28 18:18:54,21.00,11.38,7.80,99.90,390663,75,21069,-43
2019-10-28 18:19:27,20.68,11.38,20.68,20.68,390592,75,21085,-42
2019-10-28 18:20:00,19.55,10.98,19.55,19.55,390589,75,21105,-44
2019-10-28 18:20:33,15.35,9.68,7.70,99.90,390616,75,21101,-43
2019-10-28 18:21:07,17.62,10.25,17.62,17.62,390675,75,21000,-44
2019-10-28 18:21:40,15.58,10.72,15.58,15.58,390445,75,20996,-46
2019-10-28 18:22:13,17.48,10.32,17.48,17.48,390536,75,21008,-45
2019-10-28 18:22:46,17.17,11.08,17.17,17.17,390597,75,20988,-44
2019-10-28 18:23:19,19.40,10.90,19.40,19.40,390588,75,21016,-44
2019-10-28 18:23:53,17.00,9.63,17.00,17.00,390591,75,21456,-44
2019-10-28 18:24:25,18.30,10.48,18.30,18.30,390663,75,21066,-45
2019-10-28 18:24:59,20.88,9.83,20.88,20.88,390680,75,21070,-43
2019-10-28 18:25:32,19.73,11.33,19.73,19.73,390591,75,20993,-45
2019-10-28 18:26:05,17.75,9.90,7.80,99.90,390527,74,21089,-44
2019-10-28 18:26:38,15.48,9.78,15.48,15.48,390613,75,21073,-44
2019-10-28 18:27:12,22.77,9.85,7.80,99.90,390623,75,21028,-44
2019-10-28 18:27:46,18.75,9.58,7.90,99.90,390557,75,21073,-43
2019-10-28 18:28:19,16.82,9.60,16.82,16.82,390652,75,21027,-44
2019-10-28 18:28:52,16.75,9.15,16.75,16.75,390730,75,21007,-45
2019-10-28 18:29:25,14.53,9.13,14.53,14.53,390723,75,21485,-42
2019-10-28 18:29:58,15.32,9.25,15.32,15.32,390693,75,21035,-44
2019-10-28 18:30:32,21.25,8.90,8.20,99.90,390677,75,21445,-45
2019-10-28 18:31:05,15.20,9.20,15.20,15.20,390697,75,21039,-43
2019-10-28 18:31:38,15.35,9.70,15.35,15.35,390591,75,21488,-46
2019-10-28 18:32:12,18.52,10.68,7.80,99.90,390454,75,21093,-44
2019-10-28 18:32:45,18.27,11.80,18.27,18.27,390541,75,21089,-43
2019-10-28 18:33:18,28.85,12.53,28.85,28.85,390580,75,21007,-46
2019-10-28 18:33:51,15.83,10.28,15.83,15.83,390532,75,21040,-44
2019-10-28 18:34:24,17.48,11.33,17.48,17.48,390518,75,21089,-44
2019-10-28 18:34:58,21.00,11.12,8.70,99.90,390590,75,21032,-43
2019-10-28 18:35:31,20.17,11.43,20.17,20.17,390636,75,21024,-43
2019-10-28 18:36:04,27.75,16.62,27.75,27.75,390588,74,20988,-45
2019-10-28 18:36:37,28.70,11.18,28.70,28.70,390547,75,21513,-44
2019-10-28 18:37:11,25.25,10.65,25.25,25.25,390523,75,21016,-45
2019-10-28 18:37:44,19.48,10.38,8.00,99.90,390548,75,21082,-44
2019-10-28 18:38:17,21.45,10.45,8.20,99.90,390589,75,21011,-45
2019-10-28 18:38:51,16.45,9.90,8.10,99.90,390554,75,21027,-44
2019-10-28 18:39:24,20.50,9.95,20.50,20.50,390584,75,21097,-47
2019-10-28 18:39:57,17.30,10.08,17.30,17.30,390533,75,20996,-42
2019-10-28 18:40:31,16.30,10.32,16.30,16.30,390567,75,21456,-46
2019-10-28 18:41:04,21.70,9.90,21.70,21.70,390585,75,21069,-47
2019-10-28 18:41:38,15.40,9.73,15.40,15.40,390574,75,21089,-44
2019-10-28 18:42:11,19.60,9.83,8.00,99.90,390610,75,21004,-46
2019-10-28 18:42:45,15.75,9.33,8.90,99.90,390721,75,21078,-45
2019-10-28 18:43:18,15.63,9.55,15.63,15.63,390595,75,21469,-45
2019-10-28 18:43:51,17.92,9.53,17.92,17.92,390673,75,21007,-44
2019-10-28 18:44:24,18.52,9.78,8.20,99.90,390574,75,21102,-44
2019-10-28 18:44:57,16.55,9.63,16.55,16.55,390562,75,21114,-43
2019-10-28 18:45:31,18.98,9.75,18.98,18.98,390574,75,21000,-45
2019-10-28 18:46:04,19.65,9.55,19.65,19.65,390526,74,20996,-44
2019-10-28 18:46:37,14.28,8.80,8.10,99.90,390711,75,21004,-45
2019-10-28 18:47:11,21.15,8.60,8.10,99.90,390541,75,21105,-46
2019-10-28 18:47:45,31.75,8.45,8.00,99.90,390551,75,21506,-47
2019-10-28 18:48:17,18.50,8.88,18.50,18.50,390569,75,21035,-45
2019-10-28 18:48:51,18.12,8.65,18.12,18.12,390543,75,21012,-45
2019-10-28 18:49:24,17.55,8.88,8.80,99.90,390555,75,21518,-43
2019-10-28 18:49:57,15.98,9.78,15.98,15.98,390606,75,21032,-44
2019-10-28 18:50:30,16.82,8.35,16.82,16.82,390596,75,21016,-44
2019-10-28 18:51:04,17.55,8.23,17.55,17.55,390629,75,21011,-44
2019-10-28 18:51:37,22.60,9.25,22.60,22.60,390522,75,21103,-44
2019-10-28 18:52:10,14.68,8.73,14.68,14.68,390523,75,21012,-44
2019-10-28 18:52:43,15.72,8.33,15.72,15.72,390512,75,21113,-43
2019-10-28 18:53:17,17.32,8.18,8.00,99.90,390598,75,21026,-44
2019-10-28 18:53:50,14.83,8.70,14.83,14.83,390522,75,21105,-45
2019-10-28 18:54:24,22.85,8.18,8.00,99.90,390548,75,21019,-47
2019-10-28 18:54:57,16.27,8.83,16.27,16.27,390620,75,20999,-47
2019-10-28 18:55:30,24.25,9.25,24.25,24.25,390565,75,21456,-44
2019-10-28 18:56:03,15.85,7.70,15.85,15.85,390494,74,21031,-44
2019-10-28 18:56:37,18.75,8.55,7.90,99.90,390608,75,21093,-43
2019-10-28 18:57:09,16.12,8.78,16.12,16.12,390574,75,20996,-44
2019-10-28 18:57:43,19.95,8.18,8.30,99.90,390594,75,21085,-45
2019-10-28 18:58:16,12.28,8.40,7.90,99.90,390555,75,21018,-44
2019-10-28 18:58:50,14.43,8.13,14.43,14.43,390614,75,21000,-45
2019-10-28 18:59:23,19.25,8.28,19.25,19.25,390581,75,21037,-44
2019-10-28 18:59:56,18.35,9.73,18.35,18.35,390516,75,21028,-47
2019-10-28 19:00:29,17.25,9.00,8.50,99.90,390563,75,21071,-50
2019-10-28 19:01:03,17.05,9.30,17.05,17.05,390580,75,21394,-45
2019-10-28 19:01:36,19.45,8.58,19.45,19.45,390493,75,21026,-47
2019-10-28 19:02:09,18.02,9.80,18.02,18.02,390525,75,21109,-46
2019-10-28 19:02:42,16.70,9.20,16.70,16.70,390615,75,21098,-45
2019-10-28 19:03:15,17.45,8.60,17.45,17.45,390578,75,21527,-45
2019-10-28 19:03:48,17.10,9.40,8.50,99.90,390612,75,21024,-45
2019-10-28 19:04:22,15.20,8.65,8.40,99.90,390660,75,21031,-44
2019-10-28 19:04:55,16.65,8.58,16.65,16.65,390639,74,21449,-46
2019-10-28 19:05:29,24.12,11.45,24.12,24.12,390585,75,20996,-45
2019-10-28 19:06:04,19.00,10.38,19.00,19.00,390530,74,21101,-43
2019-10-28 19:06:38,14.30,9.38,8.40,99.90,390634,75,21098,-45
2019-10-28 19:07:11,17.25,9.45,17.25,17.25,390585,75,21012,-44
2019-10-28 19:07:44,17.60,10.60,17.60,17.60,390597,75,21707,-45
2019-10-28 19:08:17,62.65,42.00,62.65,62.65,390546,75,21024,-45
2019-10-28 19:08:50,23.15,13.45,23.15,23.15,390597,75,21008,-45
2019-10-28 19:09:24,42.70,21.33,8.40,99.90,390533,75,20996,-45
2019-10-28 19:09:57,18.75,11.33,18.75,18.75,390541,75,21079,-44
2019-10-28 19:10:30,17.40,10.95,17.40,17.40,390495,75,21047,-45
2019-10-28 19:11:03,19.60,12.25,19.60,19.60,390587,75,21011,-44
2019-10-28 19:11:37,19.75,11.40,19.75,19.75,390565,75,21082,-44
2019-10-28 19:12:10,19.32,10.72,8.30,99.90,390470,75,21027,-44
2019-10-28 19:12:43,16.40,9.68,16.40,16.40,390647,75,21027,-44
2019-10-28 19:13:17,16.17,9.30,8.40,99.90,390733,75,21008,-46
2019-10-28 19:13:50,11.63,8.83,8.60,99.90,390596,75,21089,-45
2019-10-28 19:14:24,14.60,8.35,14.60,14.60,390602,75,21011,-43
2019-10-28 19:14:57,24.98,17.48,24.98,24.98,390565,75,21027,-45
2019-10-28 19:15:30,18.55,11.05,8.40,99.90,390655,75,21019,-43
2019-10-28 19:16:03,17.05,8.98,17.05,17.05,390597,74,21101,-45
2019-10-28 19:16:37,27.42,17.40,27.42,27.42,390587,75,21047,-44
2019-10-28 19:17:10,19.60,8.95,8.20,99.90,390650,75,21442,-43
2019-10-28 19:17:43,15.20,8.55,15.20,15.20,390682,75,20995,-44
2019-10-28 19:18:17,23.25,11.05,23.25,23.25,390584,75,21117,-48
2019-10-28 19:18:50,18.65,8.65,18.65,18.65,390594,75,21526,-45
2019-10-28 19:19:23,19.98,11.43,19.98,19.98,390631,75,20991,-45
2019-10-28 19:19:56,28.73,12.50,8.70,99.90,390563,75,21476,-44
2019-10-28 19:20:30,17.92,9.13,8.90,99.90,390569,75,21488,-44
2019-10-28 19:21:04,21.82,9.33,21.82,21.82,390664,75,21024,-47
2019-10-28 19:21:37,14.03,8.35,14.03,14.03,390560,75,21097,-45
2019-10-28 19:22:10,22.45,8.95,8.40,99.90,390498,75,21000,-45
2019-10-28 19:22:43,13.00,7.72,13.00,13.00,390573,75,21101,-44
2019-10-28 19:23:17,16.15,9.28,8.20,99.90,390598,75,21484,-45
2019-10-28 19:23:50,14.58,8.85,14.58,14.58,390573,75,21409,-46
2019-10-28 19:24:23,14.93,8.75,14.93,14.93,390472,75,21449,-48
2019-10-28 19:24:57,18.50,9.18,8.00,99.90,390523,75,21133,-48
2019-10-28 19:25:30,17.65,8.15,17.65,17.65,390558,75,21078,-44
2019-10-28 19:26:03,11.75,9.13,11.75,11.75,390510,74,21027,-44
2019-10-28 19:26:36,21.05,10.90,8.10,99.90,390551,75,21586,-45
2019-10-28 19:27:10,15.43,8.80,15.43,15.43,390545,75,21503,-43
2019-10-28 19:27:43,19.52,8.90,19.52,19.52,390551,75,21082,-43
2019-10-28 19:28:16,17.00,10.23,8.20,99.90,390525,75,21015,-46
2019-10-28 19:28:49,21.90,9.03,21.90,21.90,390546,74,21032,-44
2019-10-28 19:29:23,21.12,8.33,8.30,99.90,390573,75,21094,-45
2019-10-28 19:29:56,16.75,8.98,8.00,99.90,390534,75,21437,-45
2019-10-28 19:30:30,16.67,9.10,16.67,16.67,390558,75,21020,-45
2019-10-28 19:31:03,14.85,9.00,8.20,99.90,390587,75,21452,-45
2019-10-28 19:31:37,18.20,9.30,8.00,99.90,390608,75,21074,-44
2019-10-28 19:32:10,15.20,8.98,15.20,15.20,390554,75,21031,-45
2019-10-28 19:32:43,12.37,8.95,12.37,12.37,390609,75,21090,-46
2019-10-28 19:33:16,14.45,8.25,14.45,14.45,390602,75,21028,-45
2019-10-28 19:33:50,11.88,8.20,11.88,11.88,390728,75,21062,-47
2019-10-28 19:34:28,19.60,8.90,19.60,19.60,390690,75,21077,-44
2019-10-28 19:34:58,12.75,8.80,12.75,12.75,389926,75,21030,-44
2019-10-28 19:35:31,18.95,8.33,18.95,18.95,390718,75,21437,-46
2019-10-28 19:36:04,22.20,9.40,8.10,99.90,390645,74,21094,-43
2019-10-28 19:36:37,14.83,7.87,14.83,14.83,390705,75,21066,-45
2019-10-28 19:37:11,15.05,9.13,8.40,99.90,390628,75,21082,-45
2019-10-28 19:37:44,17.57,9.40,17.57,17.57,390727,75,21024,-44
2019-10-28 19:38:17,14.60,8.03,14.60,14.60,390598,75,21004,-44
2019-10-28 19:38:50,16.67,9.33,8.20,99.90,390764,75,21118,-44
2019-10-28 19:39:24,17.20,9.43,17.20,17.20,390685,75,21008,-43
2019-10-28 19:39:57,12.07,8.88,12.07,12.07,390675,75,21445,-44
2019-10-28 19:40:30,12.90,8.68,8.30,99.90,390677,75,21016,-44
2019-10-28 19:41:04,13.25,8.83,13.25,13.25,390705,75,21028,-45
2019-10-28 19:41:37,18.95,9.25,8.40,99.90,390650,75,21012,-43
2019-10-28 19:42:11,15.13,9.03,8.30,99.90,390632,75,21003,-44
2019-10-28 19:42:44,18.75,8.88,18.75,18.75,390701,75,21008,-44
2019-10-28 19:43:17,17.32,9.08,8.40,99.90,390773,75,20984,-44
2019-10-28 19:43:51,17.48,7.87,8.40,99.90,390671,75,21011,-43
2019-10-28 19:44:24,15.63,8.55,15.63,15.63,390628,75,21011,-44
2019-10-28 19:44:57,19.35,8.95,8.30,99.90,390643,75,21016,-48
2019-10-28 19:45:31,17.30,9.15,8.30,99.90,390612,75,21023,-44
2019-10-28 19:46:05,14.63,8.93,7.90,99.90,390655,74,21503,-44
2019-10-28 19:46:38,13.98,8.40,13.98,13.98,390673,75,21445,-43
2019-10-28 19:47:11,19.80,8.98,8.30,99.90,390733,75,21058,-42
2019-10-28 19:47:45,17.52,9.23,8.40,99.90,390636,75,21000,-44
2019-10-28 19:48:18,15.40,8.90,15.40,15.40,390599,75,21085,-44
2019-10-28 19:48:51,15.78,9.30,8.20,99.90,390635,75,21000,-47
2019-10-28 19:49:25,16.97,9.00,8.20,99.90,390687,75,21077,-43
2019-10-28 19:49:58,29.45,16.12,29.45,29.45,390635,75,21028,-43
2019-10-28 19:50:32,14.33,9.43,14.33,14.33,390613,75,21000,-43
2019-10-28 19:51:04,14.00,8.98,14.00,14.00,390599,75,21105,-47
2019-10-28 19:51:38,19.50,9.23,19.50,19.50,390605,75,21016,-47
2019-10-28 19:52:11,40.20,24.65,40.20,40.20,390607,75,21008,-47
2019-10-28 19:52:44,33.63,10.95,33.63,33.63,390655,75,20995,-44
2019-10-28 19:53:17,20.80,12.33,8.20,99.90,390686,75,20980,-48
2019-10-28 19:53:51,19.45,10.72,19.45,19.45,390652,75,21007,-44
2019-10-28 19:54:24,16.05,10.05,16.05,16.05,390624,75,20980,-42
2019-10-28 19:55:01,17.32,9.30,7.70,99.90,390640,75,21457,-42
2019-10-28 19:55:34,17.95,9.25,17.95,17.95,390637,75,21109,-43
2019-10-28 19:56:08,19.62,11.55,7.90,99.90,390636,74,21121,-46
2019-10-28 19:56:41,45.03,24.12,45.03,45.03,390630,75,21016,-45
2019-10-28 19:57:14,22.95,14.93,22.95,22.95,390640,75,20992,-44
2019-10-28 19:57:47,18.35,10.43,18.35,18.35,390607,75,21004,-45
2019-10-28 19:58:21,19.20,9.35,19.20,19.20,390671,74,21015,-45
2019-10-28 19:58:54,14.28,9.43,7.80,99.90,390725,75,21507,-48
2019-10-28 19:59:27,13.48,8.48,13.48,13.48,390700,75,21061,-47
2019-10-28 20:00:00,17.85,9.35,17.85,17.85,390607,75,21007,-44
2019-10-28 20:00:33,13.00,8.20,13.00,13.00,390561,75,21065,-48
2019-10-28 20:01:07,20.77,9.28,8.20,99.90,390668,75,21465,-44
2019-10-28 20:01:40,15.00,8.48,15.00,15.00,390599,75,21546,-44
2019-10-28 20:02:13,19.80,9.83,19.80,19.80,390556,75,21085,-45
2019-10-28 20:02:46,17.57,9.50,17.57,17.57,390609,75,21085,-45
2019-10-28 20:03:20,20.50,9.03,8.20,99.90,390657,75,21056,-45
2019-10-28 20:03:53,20.62,9.88,8.20,99.90,390622,75,21070,-44
2019-10-28 20:04:26,13.15,9.08,13.15,13.15,390542,74,21035,-42
2019-10-28 20:05:00,16.80,8.08,8.10,99.90,390627,75,20984,-44
2019-10-28 20:05:34,16.55,8.88,7.90,99.90,390659,75,20995,-44
2019-10-28 20:06:06,19.05,8.53,19.05,19.05,390624,74,21144,-42
2019-10-28 20:06:40,15.55,9.53,8.10,99.90,390613,75,21066,-45
2019-10-28 20:07:14,16.07,9.00,8.00,99.90,390670,75,21058,-43
2019-10-28 20:07:47,14.90,9.55,8.40,99.90,390709,75,21038,-44
2019-10-28 20:08:20,14.43,8.98,14.43,14.43,390584,75,21031,-45
2019-10-28 20:08:54,17.85,9.30,8.00,99.90,390662,75,21464,-44
2019-10-28 20:09:28,18.45,9.18,8.00,99.90,390673,75,21441,-44
2019-10-28 20:10:00,11.83,9.10,11.83,11.83,390691,75,20980,-44
2019-10-28 20:10:35,30.60,17.87,8.00,99.90,390639,75,21085,-43
2019-10-28 20:11:08,17.17,9.90,8.00,99.90,390679,75,21077,-43
2019-10-28 20:11:41,20.37,13.03,20.37,20.37,390554,75,21003,-43
2019-10-28 20:12:15,15.78,9.63,15.78,15.78,390634,75,21003,-44
2019-10-28 20:12:48,25.60,14.35,8.30,99.90,390635,75,20984,-44
2019-10-28 20:13:22,19.55,12.53,8.50,99.90,390646,75,21011,-42
2019-10-28 20:13:55,20.05,13.90,20.05,20.05,390694,75,21101,-42
2019-10-28 20:14:28,15.28,10.75,8.40,99.90,390689,75,21421,-45
2019-10-28 20:15:02,21.42,11.78,8.00,99.90,390656,75,21115,-44
2019-10-28 20:15:35,15.70,9.03,15.70,15.70,390615,75,21008,-44
2019-10-28 20:16:09,23.42,9.95,8.10,99.90,390605,74,21472,-47
2019-10-28 20:16:42,22.13,10.00,8.40,99.90,390562,75,21013,-43
2019-10-28 20:17:15,16.77,8.88,7.90,99.90,390635,75,21531,-44
2019-10-28 20:17:49,18.48,9.38,18.48,18.48,390708,75,21500,-44
2019-10-28 20:18:22,14.68,9.58,8.10,99.90,390637,75,20984,-44
2019-10-28 20:18:56,16.52,9.28,8.10,99.90,390674,74,21000,-43
2019-10-28 20:19:29,20.08,9.10,20.08,20.08,390696,75,21457,-43
2019-10-28 20:20:02,19.27,10.10,7.70,99.90,390714,75,20992,-43
2019-10-28 20:20:36,14.65,9.05,7.90,99.90,390671,75,21038,-44
2019-10-28 20:21:09,15.85,8.90,15.85,15.85,390667,75,21012,-44
2019-10-28 20:21:42,15.88,9.73,7.80,99.90,390548,75,20972,-44
2019-10-28 20:22:16,17.25,9.58,17.25,17.25,390641,75,21008,-44
2019-10-28 20:22:49,12.90,8.55,12.90,12.90,390663,75,21027,-43
2019-10-28 20:23:22,16.42,10.25,7.90,99.90,390630,75,21441,-44
2019-10-28 20:23:56,14.07,9.48,8.20,99.90,390712,75,21085,-44
2019-10-28 20:24:29,19.95,9.78,19.95,19.95,390649,75,21062,-44
2019-10-28 20:25:03,18.23,9.23,8.20,99.90,390637,75,21424,-42
2019-10-28 20:25:36,12.60,10.28,8.00,99.90,390703,75,21483,-44
2019-10-28 20:26:09,16.82,10.20,16.82,16.82,390721,74,21024,-44
2019-10-28 20:26:43,41.08,28.23,8.10,99.90,390783,75,20992,-45
2019-10-28 20:27:16,19.10,10.93,8.00,99.90,390679,75,21487,-44
2019-10-28 20:27:49,16.37,10.50,16.37,16.37,390816,75,21491,-44
2019-10-28 20:28:23,22.87,10.38,8.10,99.90,390739,75,21011,-45
2019-10-28 20:28:56,26.77,13.55,8.10,99.90,390746,75,21020,-44
2019-10-28 20:29:30,16.17,10.00,8.00,99.90,390736,75,21449,-43
2019-10-28 20:30:04,16.95,10.18,16.95,16.95,390766,75,21437,-44
2019-10-28 20:30:37,24.55,12.20,24.55,24.55,390732,75,21016,-44
2019-10-28 20:31:11,27.52,12.40,8.00,99.90,390678,75,21069,-43
2019-10-28 20:31:44,16.48,10.28,8.10,99.90,390552,75,21082,-44
2019-10-28 20:32:17,19.90,10.65,19.90,19.90,390643,75,20992,-43
2019-10-28 20:32:51,23.62,11.48,7.90,99.90,390680,75,21070,-43
2019-10-28 20:33:24,17.57,10.98,17.57,17.57,390671,75,21027,-43
2019-10-28 20:33:57,20.27,11.20,20.27,20.27,390689,75,21077,-44
2019-10-28 20:34:31,16.17,10.58,8.10,99.90,390750,75,21027,-43
2019-10-28 20:35:05,19.55,9.85,7.90,99.90,390725,75,21019,-44
2019-10-28 20:35:39,19.05,10.48,8.40,99.90,390724,75,21070,-43
2019-10-28 20:36:12,16.57,9.33,8.00,99.90,390662,74,21043,-43
2019-10-28 20:36:45,17.60,9.53,17.60,17.60,390741,75,21020,-43
2019-10-28 20:37:19,20.62,10.75,7.90,99.90,390743,75,20984,-43
2019-10-28 20:37:52,20.77,10.58,20.77,20.77,390699,75,21035,-43
2019-10-28 20:38:25,32.45,16.85,32.45,32.45,390777,75,21417,-43
2019-10-28 20:38:59,31.68,17.17,8.20,99.90,390722,75,21448,-43
2019-10-28 20:39:32,21.23,10.03,8.00,99.90,390831,75,21522,-43
2019-10-28 20:40:05,23.83,10.55,23.83,23.83,390775,75,21026,-44
2019-10-28 20:40:39,14.18,9.10,7.80,99.90,390740,75,21074,-44
2019-10-28 20:41:13,15.10,9.15,8.30,99.90,390797,75,21027,-44
2019-10-28 20:41:46,20.00,9.60,8.00,99.90,390640,75,21007,-43
2019-10-28 20:42:19,18.60,10.03,18.60,18.60,390777,75,20999,-44
2019-10-28 20:42:53,20.30,9.80,8.00,99.90,390699,75,21105,-43
2019-10-28 20:43:26,15.93,9.83,8.30,99.90,390709,75,21090,-44
2019-10-28 20:44:00,16.90,10.13,16.90,16.90,390761,75,21081,-44
2019-10-28 20:44:33,15.28,8.95,8.20,99.90,390682,75,20988,-43
2019-10-28 20:45:09,18.10,9.30,8.00,99.90,390706,75,21065,-44
2019-10-28 20:45:42,17.70,9.25,17.70,17.70,390716,75,21028,-43
2019-10-28 20:46:15,16.17,9.48,8.00,99.90,390654,74,21672,-45
2019-10-28 20:46:49,15.00,10.65,8.10,99.90,390668,75,21078,-42
2019-10-28 20:47:22,20.82,10.82,20.82,20.82,390728,75,21003,-43
2019-10-28 20:47:55,15.75,9.48,8.00,99.90,390678,75,21449,-44
2019-10-28 20:48:29,15.10,9.75,7.80,99.90,390659,75,21012,-42
2019-10-28 20:49:02,12.88,9.75,12.88,12.88,390657,75,21035,-44
2019-10-28 20:49:36,25.77,10.28,8.10,99.90,390669,75,21058,-45
2019-10-28 20:50:10,19.70,10.32,8.00,99.90,390589,75,21062,-44
2019-10-28 20:50:43,14.63,9.98,8.60,99.90,390600,75,21012,-44
2019-10-28 20:51:16,18.12,9.63,18.12,18.12,390654,75,21089,-44
2019-10-28 20:51:50,21.37,12.07,7.70,99.90,390458,75,21510,-45
2019-10-28 20:52:23,16.67,11.05,7.90,99.90,390660,75,21538,-43
2019-10-28 20:52:57,16.32,10.28,7.60,99.90,390615,75,21542,-45
2019-10-28 20:53:30,18.32,10.35,18.32,18.32,390798,75,21015,-44
2019-10-28 20:54:03,17.55,10.05,7.70,99.90,390774,75,20996,-44
2019-10-28 20:54:37,19.77,10.15,7.60,99.90,390691,75,21093,-43
2019-10-28 20:55:10,14.30,9.85,7.80,99.90,390739,75,21452,-43
2019-10-28 20:55:43,19.20,10.75,19.20,19.20,390774,75,21417,-43
2019-10-28 20:56:17,13.25,9.65,7.70,99.90,389753,72,21437,-46
2019-10-28 20:56:51,19.73,9.85,7.70,99.90,383656,77,21119,-45
2019-10-28 20:57:24,18.32,10.28,18.32,18.32,383688,77,21034,-46
2019-10-28 20:57:57,23.12,10.50,23.12,23.12,383692,77,21084,-46
2019-10-28 20:58:30,15.45,9.78,15.45,15.45,383586,77,21143,-44
2019-10-28 20:59:04,20.55,10.58,20.55,20.55,383657,77,21814,-49
2019-10-28 20:59:37,17.02,9.18,7.60,99.90,383668,77,21080,-49
2019-10-28 21:00:10,20.27,10.48,20.27,20.27,383661,77,21116,-46
2019-10-28 21:00:43,14.95,10.00,14.95,14.95,383660,77,21108,-49
2019-10-28 21:01:17,21.23,10.93,21.23,21.23,383734,77,21451,-46
2019-10-28 21:01:49,17.57,9.83,17.57,17.57,383550,77,21034,-49
2019-10-28 21:02:23,18.73,10.80,7.50,99.90,383647,77,21100,-47
2019-10-28 21:02:56,18.50,9.70,18.50,18.50,383666,77,21037,-44
2019-10-28 21:03:29,17.50,10.82,17.50,17.50,383733,77,21115,-47
2019-10-28 21:04:03,17.40,10.65,7.50,99.90,383693,77,21096,-46
2019-10-28 21:04:36,14.65,11.38,14.65,14.65,383657,77,21474,-46
2019-10-28 21:05:09,23.10,10.78,23.10,23.10,383681,77,21006,-47
2019-10-28 21:05:43,14.10,10.28,14.10,14.10,383752,77,21019,-45
2019-10-28 21:06:15,15.25,10.28,15.25,15.25,383610,77,21022,-48
2019-10-28 21:06:49,19.70,10.53,19.70,19.70,383662,77,21028,-48
2019-10-28 21:07:22,18.40,10.58,18.40,18.40,383639,77,21538,-46
2019-10-28 21:07:55,25.27,11.78,25.27,25.27,383656,77,21094,-49
2019-10-28 21:08:28,19.48,10.80,19.48,19.48,383669,77,21109,-47
2019-10-28 21:09:01,17.35,11.33,17.35,17.35,383616,77,21107,-47
2019-10-28 21:09:39,15.95,9.78,15.95,15.95,383628,75,21031,-46
2019-10-28 21:10:12,32.38,17.32,32.38,32.38,383154,77,21307,-47
2019-10-28 21:10:45,25.37,13.18,25.37,25.37,383612,77,21106,-49
2019-10-28 21:11:18,19.40,12.13,19.40,19.40,383555,76,20996,-47
2019-10-28 21:11:52,23.77,10.95,23.77,23.77,383515,77,21002,-47
2019-10-28 21:12:25,21.02,12.10,21.02,21.02,383678,76,21040,-47
2019-10-28 21:12:58,16.60,9.93,16.60,16.60,383612,75,21585,-49
2019-10-28 21:13:31,16.35,10.98,16.35,16.35,383623,77,21011,-48
2019-10-28 21:14:04,16.40,10.85,16.40,16.40,383682,77,21082,-47
2019-10-28 21:14:37,18.98,10.32,18.98,18.98,383672,75,21086,-46
2019-10-28 21:15:11,23.87,12.78,23.87,23.87,383649,77,21027,-46
2019-10-28 21:15:44,19.73,10.32,19.73,19.73,383613,76,21004,-46
2019-10-28 21:16:18,18.15,10.58,7.30,99.90,383596,75,21019,-48
2019-10-28 21:16:51,20.30,10.05,20.30,20.30,383562,77,21032,-47
2019-10-28 21:17:24,18.90,10.23,18.90,18.90,383588,77,21110,-47
2019-10-28 21:17:57,17.57,9.45,17.57,17.57,383567,75,21532,-47
2019-10-28 21:18:30,19.57,11.43,19.57,19.57,383613,77,21020,-45
2019-10-28 21:19:04,22.17,10.68,7.90,99.90,383571,77,21027,-46
2019-10-28 21:19:37,18.45,11.03,18.45,18.45,383627,76,21245,-48
2019-10-28 21:20:10,17.35,10.13,17.35,17.35,383664,76,21117,-46
2019-10-28 21:20:43,19.85,10.10,19.85,19.85,383631,75,21121,-48
2019-10-28 21:21:16,20.30,11.10,20.30,20.30,383657,77,21029,-46
2019-10-28 21:21:49,16.15,10.65,16.15,16.15,383500,77,21110,-49
2019-10-28 21:22:23,14.80,9.38,14.80,14.80,383659,76,21019,-46
2019-10-28 21:22:56,15.28,9.80,15.28,15.28,383614,77,21000,-47
2019-10-28 21:23:29,18.55,10.43,18.55,18.55,383652,75,21448,-48
2019-10-28 21:24:02,13.25,10.03,13.25,13.25,383658,76,21444,-46
2019-10-28 21:24:35,19.90,10.55,19.90,19.90,383658,77,21036,-45
2019-10-28 21:25:09,17.67,11.40,17.67,17.67,383663,77,21538,-45
2019-10-28 21:25:43,17.12,10.38,17.12,17.12,383627,75,21035,-45
2019-10-28 21:26:16,16.55,10.40,16.55,16.55,379923,77,21028,-47
2019-10-28 21:26:50,18.45,10.70,18.45,18.45,383641,77,21051,-48
2019-10-28 21:27:23,14.47,9.80,14.47,14.47,383629,77,21457,-46
2019-10-28 21:27:56,17.10,11.12,17.10,17.10,383685,76,21102,-47
2019-10-28 21:28:29,16.55,10.08,16.55,16.55,383658,77,21343,-47
2019-10-28 21:29:02,18.92,10.98,18.92,18.92,383613,76,21183,-46
2019-10-28 21:29:36,19.20,10.53,19.20,19.20,383594,77,21461,-48
2019-10-28 21:30:09,17.98,9.88,17.98,17.98,383646,77,21023,-47
2019-10-28 21:30:43,19.90,10.10,19.90,19.90,383716,75,21016,-51
2019-10-28 21:31:16,15.15,9.45,15.15,15.15,383602,77,21020,-47
2019-10-28 21:31:49,17.73,11.03,8.20,99.90,383407,75,21055,-49
2019-10-28 21:32:22,15.08,9.93,15.08,15.08,383711,77,21101,-46
2019-10-28 21:32:55,14.33,9.70,14.33,14.33,383968,75,21162,-47
2019-10-28 21:33:29,17.87,10.48,17.87,17.87,387052,75,21024,-49
2019-10-28 21:34:02,15.10,9.28,15.10,15.10,387876,75,21047,-46
2019-10-28 21:34:35,12.43,8.98,8.20,99.90,388057,75,21586,-49
2019-10-28 21:35:08,14.65,9.00,14.65,14.65,386607,75,21043,-47
2019-10-28 21:35:41,17.20,9.50,17.20,17.20,390239,75,21129,-46
2019-10-28 21:36:15,14.50,9.90,14.50,14.50,390175,75,21094,-46
2019-10-28 21:36:48,13.62,9.05,13.62,13.62,390258,75,21093,-45
2019-10-28 21:37:21,16.95,9.20,16.95,16.95,390277,75,21121,-45
2019-10-28 21:37:54,20.25,9.28,8.40,99.90,390262,75,21078,-45
2019-10-28 21:38:28,19.80,9.20,19.80,19.80,390300,75,21004,-44
2019-10-28 21:39:00,12.63,8.95,12.63,12.63,390440,75,20972,-45
2019-10-28 21:39:34,17.00,9.20,17.00,17.00,390339,75,21008,-44
2019-10-28 21:40:07,16.87,9.55,8.30,99.90,390347,75,21020,-45
2019-10-28 21:40:41,17.90,8.55,17.90,17.90,390331,75,21122,-49
2019-10-28 21:41:14,14.05,9.50,14.05,14.05,387984,75,21441,-51
2019-10-28 21:41:47,16.80,10.00,16.80,16.80,387789,75,21542,-49
2019-10-28 21:42:20,13.18,8.80,13.18,13.18,386928,75,21125,-48
2019-10-28 21:42:54,18.37,10.13,8.20,99.90,385782,75,21055,-50
2019-10-28 21:43:26,18.42,9.73,18.42,18.42,385828,75,21019,-53
2019-10-28 21:44:00,14.18,9.65,14.18,14.18,386910,75,20976,-47
2019-10-28 21:44:33,19.60,8.70,19.60,19.60,387979,75,20988,-49
2019-10-28 21:45:07,16.62,9.80,7.90,99.90,387955,75,21020,-48
2019-10-28 21:45:39,19.65,10.53,19.65,19.65,386874,75,21582,-47
2019-10-28 21:46:13,12.00,9.23,12.00,12.00,385727,75,20972,-47
2019-10-28 21:46:46,19.30,8.43,19.30,19.30,385810,75,20983,-49
2019-10-28 21:47:19,16.60,8.95,8.20,99.90,386987,75,21110,-49
2019-10-28 21:47:53,22.07,11.30,7.70,99.90,388011,75,21054,-48
2019-10-28 21:48:26,18.90,9.93,18.90,18.90,387954,75,21004,-48
2019-10-28 21:48:59,13.62,8.78,13.62,13.62,386747,75,21102,-47
2019-10-28 21:49:33,15.40,8.45,15.40,15.40,385803,75,21421,-47
2019-10-28 21:50:05,14.53,8.28,14.53,14.53,390259,75,20988,-47
2019-10-28 21:50:39,14.98,10.63,14.98,14.98,390196,75,21086,-47
2019-10-28 21:51:12,15.38,9.03,15.38,15.38,390180,75,21060,-49
2019-10-28 21:51:45,13.60,8.78,13.60,13.60,390117,75,21452,-50
2019-10-28 21:52:18,17.90,8.60,17.90,17.90,390189,75,21016,-49
2019-10-28 21:52:51,16.00,10.03,16.00,16.00,390192,75,21008,-51
2019-10-28 21:53:25,16.95,9.35,16.95,16.95,390166,75,21082,-49
2019-10-28 21:53:58,14.73,8.88,14.73,14.73,390223,75,21008,-47
2019-10-28 21:54:31,17.40,8.53,17.40,17.40,390190,75,21090,-47
2019-10-28 21:55:05,13.80,9.45,7.70,99.90,390219,75,21077,-50
2019-10-28 21:55:38,15.78,8.73,15.78,15.78,390216,75,21789,-48
2019-10-28 21:56:11,15.00,8.83,15.00,15.00,390188,75,21000,-46
2019-10-28 21:56:45,18.07,8.68,7.90,99.90,390180,75,21545,-47
2019-10-28 21:57:18,24.47,8.90,8.00,99.90,390230,75,21020,-48
2019-10-28 21:57:51,15.13,8.58,15.13,15.13,390226,75,21032,-48
2019-10-28 21:58:25,19.23,8.83,19.23,19.23,390199,75,21528,-47
2019-10-28 21:58:58,15.00,8.15,8.00,99.90,390230,75,20980,-47
2019-10-28 21:59:31,15.20,7.97,15.20,15.20,390318,75,20995,-49
2019-10-28 22:00:08,15.32,7.92,15.32,15.32,390259,75,21020,-51
2019-10-28 22:00:41,12.63,8.43,12.63,12.63,390277,75,21000,-49
2019-10-28 22:01:14,14.28,8.23,7.90,99.90,390217,75,21102,-48
2019-10-28 22:01:48,15.85,8.08,15.85,15.85,390005,75,21086,-47
2019-10-28 22:02:21,13.00,8.15,13.00,13.00,390222,75,21102,-47
2019-10-28 22:02:54,17.77,9.20,7.60,99.90,390243,74,20996,-47
2019-10-28 22:03:27,15.60,8.98,15.60,15.60,390226,75,21103,-47
2019-10-28 22:04:01,12.03,8.55,12.03,12.03,390227,75,21047,-50
2019-10-28 22:04:34,16.62,8.73,16.62,16.62,390228,75,21024,-49
2019-10-28 22:05:07,17.65,8.53,17.65,17.65,390181,75,21000,-47
2019-10-28 22:05:40,12.78,8.35,12.78,12.78,390192,75,21183,-48
2019-10-28 22:06:13,18.52,9.15,8.00,99.90,390208,75,21101,-50
2019-10-28 22:06:47,22.42,8.85,22.42,22.42,390269,75,21032,-49
2019-10-28 22:07:20,11.25,7.70,11.25,11.25,390203,75,21409,-51
2019-10-28 22:07:53,12.73,8.03,12.73,12.73,390266,75,21008,-49
2019-10-28 22:08:26,13.72,7.97,7.50,99.90,390237,75,21015,-48
2019-10-28 22:09:00,20.43,8.80,20.43,20.43,390214,75,21020,-48
2019-10-28 22:09:32,14.07,8.63,14.07,14.07,390178,75,21101,-51
2019-10-28 22:10:06,15.20,7.95,15.20,15.20,390215,75,21449,-47
2019-10-28 22:10:48,14.20,9.30,14.20,14.20,390252,75,21078,-45
2019-10-28 22:11:21,13.30,8.63,13.30,13.30,390185,75,21093,-47
2019-10-28 22:11:54,12.95,8.40,12.95,12.95,390062,75,21016,-48
2019-10-28 22:12:28,15.75,8.48,15.75,15.75,390225,75,21085,-47
2019-10-28 22:13:01,15.95,8.75,15.95,15.95,390202,75,21820,-51
2019-10-28 22:13:34,13.25,8.03,13.25,13.25,390190,74,21113,-47
2019-10-28 22:14:07,13.05,8.00,13.05,13.05,390190,75,21070,-50
2019-10-28 22:14:50,17.52,8.70,7.80,99.90,390210,75,21012,-45
2019-10-28 22:15:22,14.83,8.35,14.83,14.83,390191,75,21000,-48
2019-10-28 22:15:56,13.48,8.63,13.48,13.48,390220,75,21019,-50
2019-10-28 22:16:29,16.52,8.93,7.90,99.90,390182,75,21020,-47
2019-10-28 22:17:03,15.20,8.55,7.80,99.90,390207,75,21004,-48
2019-10-28 22:17:36,14.87,8.28,7.50,99.90,390121,75,20992,-46
2019-10-28 22:18:09,16.05,7.62,16.05,16.05,390220,75,20996,-48
2019-10-28 22:18:43,10.98,8.10,7.70,99.90,390277,75,21083,-49
2019-10-28 22:19:16,17.20,11.22,17.20,17.20,390231,75,21082,-47
2019-10-28 22:19:49,12.95,8.00,12.95,12.95,390263,75,21865,-47
2019-10-28 22:20:22,13.78,8.43,13.78,13.78,390202,75,21473,-46
2019-10-28 22:20:56,13.98,7.83,13.98,13.98,390267,75,21008,-46
2019-10-28 22:21:29,16.42,8.90,16.42,16.42,390184,75,21065,-47
2019-10-28 22:22:02,12.58,7.75,7.50,99.90,390069,75,21039,-48
2019-10-28 22:22:35,13.53,8.55,13.53,13.53,390210,75,21106,-46
2019-10-28 22:23:09,16.17,8.43,16.17,16.17,390207,75,21532,-48
2019-10-28 22:23:42,14.33,7.58,14.33,14.33,390193,75,20992,-48
2019-10-28 22:24:15,24.30,9.70,24.30,24.30,390208,75,20984,-46
2019-10-28 22:24:48,15.43,9.45,15.43,15.43,390208,75,21028,-49
2019-10-28 22:25:21,15.93,9.15,7.70,99.90,390216,75,21007,-48
2019-10-28 22:25:55,16.27,9.43,16.27,16.27,390130,75,21105,-46
2019-10-28 22:26:27,12.95,7.72,12.95,12.95,390243,75,21060,-48
2019-10-28 22:27:01,14.05,8.20,14.05,14.05,390236,75,21090,-49
2019-10-28 22:27:34,12.93,8.25,12.93,12.93,390221,75,20984,-46
2019-10-28 22:28:07,16.82,8.63,16.82,16.82,390204,75,21006,-46
2019-10-28 22:28:40,10.98,7.22,10.98,10.98,390214,75,21398,-50
2019-10-28 22:29:13,13.85,8.25,13.85,13.85,390191,75,21094,-47
2019-10-28 22:29:47,15.23,7.87,15.23,15.23,390179,75,21040,-46
2019-10-28 22:30:20,18.07,8.53,18.07,18.07,390199,75,21481,-47
2019-10-28 22:30:53,16.17,8.10,7.70,99.90,390226,75,21082,-47
2019-10-28 22:31:27,16.12,8.43,7.70,99.90,390196,75,21011,-49
2019-10-28 22:32:00,10.98,7.42,10.98,10.98,390016,75,21109,-46
2019-10-28 22:32:33,13.43,7.22,13.43,13.43,390220,75,21156,-48
2019-10-28 22:33:06,12.00,7.53,12.00,12.00,390211,75,21082,-49
2019-10-28 22:33:40,14.05,8.18,8.00,99.90,390264,75,21078,-48
2019-10-28 22:34:13,19.37,8.23,19.37,19.37,390190,75,21012,-49
2019-10-28 22:34:46,11.28,7.35,11.28,11.28,390217,75,21074,-48
2019-10-28 22:35:19,15.25,8.08,15.25,15.25,390214,75,20989,-46
2019-10-28 22:35:52,13.53,8.30,13.53,13.53,390221,75,21012,-51
2019-10-28 22:36:25,15.00,7.35,15.00,15.00,390154,75,21047,-49
2019-10-28 22:36:59,13.45,7.97,8.00,99.90,390195,75,21503,-51
2019-10-28 22:37:32,13.15,7.87,13.15,13.15,390166,75,21485,-51
2019-10-28 22:38:05,15.48,10.25,15.48,15.48,390195,75,21465,-46
2019-10-28 22:38:38,22.00,9.48,22.00,22.00,390188,75,21000,-51
2019-10-28 22:39:12,14.30,8.68,14.30,14.30,390207,75,21000,-46
2019-10-28 22:39:44,15.55,8.20,15.55,15.55,390159,75,21596,-49
2019-10-28 22:40:18,20.57,10.88,20.57,20.57,390169,75,21544,-46
2019-10-28 22:40:51,21.80,10.45,21.80,21.80,390225,75,20988,-47
2019-10-28 22:41:24,16.17,8.28,16.17,16.17,390224,75,21008,-46
2019-10-28 22:41:57,13.58,8.05,13.58,13.58,390020,75,21115,-46
2019-10-28 22:42:30,16.95,8.23,16.95,16.95,390205,74,21048,-47
2019-10-28 22:43:04,13.22,8.10,13.22,13.22,390227,75,21034,-46
2019-10-28 22:43:37,15.25,7.75,15.25,15.25,390176,75,20988,-47
2019-10-28 22:44:10,14.93,8.20,7.80,99.90,390213,75,21093,-46
2019-10-28 22:44:44,13.22,7.50,7.70,99.90,390245,75,20997,-49
2019-10-28 22:45:17,11.38,8.05,11.38,11.38,390291,75,21028,-47
2019-10-28 22:45:50,14.03,8.23,14.03,14.03,390203,75,21121,-47
2019-10-28 22:46:23,21.02,7.90,7.80,99.90,390258,75,21205,-50
2019-10-28 22:46:56,13.48,8.15,13.48,13.48,390229,75,21012,-48
2019-10-28 22:47:30,13.78,8.15,7.80,99.90,390219,75,20989,-48
2019-10-28 22:48:04,16.00,8.95,7.60,99.90,390227,75,21012,-48
2019-10-28 22:48:37,10.80,7.08,10.80,10.80,390252,75,21016,-47
2019-10-28 22:49:10,14.07,8.35,14.07,14.07,390208,75,21086,-46
2019-10-28 22:49:43,12.50,7.97,12.50,12.50,390235,75,21495,-50
2019-10-28 22:50:17,13.78,8.95,13.78,13.78,390283,75,21070,-49
2019-10-28 22:50:50,12.53,7.90,7.40,99.90,390225,75,21090,-47
2019-10-28 22:51:23,16.65,8.48,16.65,16.65,390265,75,21000,-51
2019-10-28 22:51:56,20.55,8.43,20.55,20.55,390060,75,21043,-48
2019-10-28 22:52:30,12.73,7.75,7.50,99.90,390291,75,21019,-51
2019-10-28 22:53:03,12.13,9.15,12.13,12.13,390275,75,21062,-50
2019-10-28 22:53:36,22.15,8.38,22.15,22.15,390246,75,21564,-47
2019-10-28 22:54:09,14.75,8.03,14.75,14.75,390237,75,21098,-50
2019-10-28 22:54:42,24.67,15.58,24.67,24.67,390260,75,20981,-48
2019-10-28 22:55:15,22.67,13.30,22.67,22.67,390214,75,21078,-48
2019-10-28 22:55:49,17.20,10.25,17.20,17.20,390233,75,20980,-47
2019-10-28 22:56:22,13.10,8.55,13.10,13.10,390233,75,21000,-46
2019-10-28 22:56:55,15.65,8.80,15.65,15.65,390260,75,21136,-48
2019-10-28 22:57:28,26.73,16.02,26.73,26.73,390212,75,21012,-48
2019-10-28 22:58:01,18.10,10.20,8.00,99.90,390275,75,20988,-47
2019-10-28 22:58:35,14.87,8.38,14.87,14.87,390269,75,21105,-50
2019-10-28 22:59:08,15.68,8.30,15.68,15.68,390256,75,21562,-46
2019-10-28 22:59:41,15.60,7.70,15.60,15.60,390278,75,21016,-48
2019-10-28 23:00:32,10.45,7.75,10.45,10.45,390271,75,21012,-46
2019-10-28 23:01:15,13.80,7.80,8.40,99.90,390240,75,21094,-50
2019-10-28 23:01:48,19.02,8.33,7.70,99.90,372823,75,21065,-50
2019-10-28 23:02:22,18.50,7.62,7.60,99.90,390252,75,20992,-48
2019-10-28 23:02:55,13.68,9.20,13.68,13.68,390177,75,21016,-50
2019-10-28 23:03:28,16.17,8.43,7.80,99.90,390168,75,21522,-46
2019-10-28 23:04:02,20.30,10.88,20.30,20.30,390179,75,21102,-50
2019-10-28 23:04:35,33.65,22.60,33.65,33.65,390231,75,21741,-49
2019-10-28 23:05:08,10.10,7.42,10.10,10.10,390223,75,20999,-47
2019-10-28 23:05:41,20.35,12.00,20.35,20.35,390178,75,21016,-50
2019-10-28 23:06:14,18.23,10.18,7.90,99.90,390185,75,20977,-48
2019-10-28 23:06:48,11.73,8.10,11.73,11.73,390223,75,21078,-48
2019-10-28 23:07:21,11.38,8.28,11.38,11.38,390206,75,21024,-50
2019-10-28 23:07:54,13.68,7.97,7.50,99.90,390181,75,20996,-49
2019-10-28 23:08:28,12.55,7.37,12.55,12.55,390235,75,21507,-48
2019-10-28 23:09:01,12.68,8.53,12.68,12.68,390195,75,21082,-50
2019-10-28 23:09:34,17.87,7.87,17.87,17.87,390161,75,21086,-47
2019-10-28 23:10:07,12.63,7.00,12.63,12.63,390211,75,21004,-50
2019-10-28 23:10:40,14.18,7.72,14.18,14.18,390273,75,21081,-47
2019-10-28 23:11:13,19.70,7.75,19.70,19.70,390268,75,21008,-50
2019-10-28 23:11:47,15.18,8.10,15.18,15.18,389982,75,21016,-47
2019-10-28 23:12:20,14.98,7.60,7.70,99.90,390225,75,21090,-48
2019-10-28 23:12:53,12.25,8.13,12.25,12.25,390260,75,21109,-47
2019-10-28 23:13:27,10.45,7.65,10.45,10.45,390284,75,20992,-47
2019-10-28 23:14:00,12.10,8.43,7.70,99.90,390217,75,21102,-47
2019-10-28 23:14:33,16.62,8.45,16.62,16.62,390285,75,21031,-46
2019-10-28 23:15:06,13.18,8.10,13.18,13.18,390275,75,21413,-50
2019-10-28 23:15:40,15.90,8.18,15.90,15.90,390195,75,21086,-44
2019-10-28 23:16:13,17.70,8.78,17.70,17.70,390217,75,21012,-45
2019-10-28 23:16:46,17.37,7.67,17.37,17.37,390203,75,21008,-45
2019-10-28 23:17:19,13.15,7.67,13.15,13.15,390257,75,21121,-44
2019-10-28 23:17:52,13.80,7.22,13.80,13.80,390173,75,21086,-50
2019-10-28 23:18:25,13.98,7.25,13.98,13.98,390249,75,21078,-44
2019-10-28 23:18:58,12.68,7.42,12.68,12.68,390225,75,21119,-48
2019-10-28 23:19:32,14.87,7.40,14.87,14.87,390228,75,21008,-45
2019-10-28 23:20:05,14.10,7.30,7.50,99.90,390174,74,21077,-50
2019-10-28 23:20:39,14.87,7.05,7.40,99.90,390222,75,21000,-44
2019-10-28 23:21:12,13.30,7.37,13.30,13.30,390226,75,20999,-45
2019-10-28 23:21:45,16.12,8.03,16.12,16.12,390095,75,21074,-49
2019-10-28 23:22:18,11.00,7.15,7.40,99.90,390228,75,21036,-45
2019-10-28 23:22:52,13.75,6.70,13.75,13.75,390279,75,21019,-45
2019-10-28 23:23:25,13.62,7.45,7.30,99.90,390268,75,21457,-48
2019-10-28 23:23:59,11.68,8.05,7.80,99.90,390215,75,21047,-47
2019-10-28 23:24:32,10.93,7.28,10.93,10.93,390259,75,21425,-45
2019-10-28 23:25:05,18.37,8.10,18.37,18.37,390268,75,21155,-45
2019-10-28 23:25:38,12.33,7.55,7.80,99.90,390246,75,21008,-45
2019-10-28 23:26:12,17.45,7.40,17.45,17.45,390242,75,21024,-44
2019-10-28 23:26:45,10.15,7.12,7.60,99.90,390245,75,21083,-44
2019-10-28 23:27:18,15.32,7.87,15.32,15.32,390232,75,21085,-53
2019-10-28 23:27:51,9.90,7.30,9.90,9.90,390221,75,20996,-46
2019-10-28 23:28:25,11.48,7.87,7.40,99.90,390191,75,21437,-44
2019-10-28 23:28:58,14.15,8.18,14.15,14.15,390290,75,21378,-44
2019-10-28 23:29:31,16.77,7.72,16.77,16.77,390215,75,21096,-46
2019-10-28 23:30:07,19.82,7.87,19.82,19.82,390207,75,21090,-47
2019-10-28 23:30:40,16.35,7.35,16.35,16.35,390227,75,21106,-44
2019-10-28 23:31:13,12.50,7.25,12.50,12.50,390247,75,21105,-45
2019-10-28 23:31:47,16.57,7.17,16.57,16.57,390055,75,21020,-51
2019-10-28 23:32:19,14.55,7.60,14.55,14.55,390258,75,21016,-47
2019-10-28 23:32:53,14.18,8.23,14.18,14.18,390269,75,21004,-50
2019-10-28 23:33:26,12.78,7.40,12.78,12.78,390239,75,21008,-44
2019-10-28 23:33:59,13.45,6.87,13.45,13.45,390209,75,21086,-48
2019-10-28 23:34:32,14.73,7.25,14.73,14.73,390213,75,21539,-44
2019-10-28 23:35:05,11.05,8.03,11.05,11.05,390330,75,21078,-48
2019-10-28 23:35:39,14.55,7.67,14.55,14.55,390337,75,21102,-44
2019-10-28 23:36:12,12.47,7.78,12.47,12.47,390285,75,21008,-45
2019-10-28 23:36:45,15.95,7.80,7.60,99.90,390308,75,21441,-44
2019-10-28 23:37:18,12.40,7.53,12.40,12.40,390369,75,21106,-42
2019-10-28 23:37:51,14.45,7.37,14.45,14.45,390276,75,21848,-46
2019-10-28 23:38:25,14.28,8.08,7.10,99.90,390283,75,21090,-45
2019-10-28 23:38:58,19.57,8.78,19.57,19.57,390267,75,21016,-45
2019-10-28 23:39:31,18.12,8.85,18.12,18.12,390330,75,21086,-48
2019-10-28 23:40:05,11.25,8.08,11.25,11.25,390280,75,21044,-44
2019-10-28 23:40:39,18.65,7.65,18.65,18.65,390395,75,21094,-44
2019-10-28 23:41:11,11.68,7.72,11.68,11.68,390284,74,21028,-46
2019-10-28 23:41:45,15.10,8.33,15.10,15.10,390203,75,21024,-45
2019-10-28 23:42:18,14.25,8.28,14.25,14.25,390328,75,21016,-46
2019-10-28 23:42:51,18.87,8.80,18.87,18.87,390215,75,21090,-49
2019-10-28 23:43:24,11.48,7.53,11.48,11.48,390247,75,21020,-46
2019-10-28 23:43:57,18.30,8.20,18.30,18.30,390219,75,21008,-46
2019-10-28 23:44:31,13.88,7.75,13.88,13.88,390255,75,21094,-46
2019-10-28 23:45:04,14.68,7.65,14.68,14.68,390199,75,21004,-45
2019-10-28 23:45:38,10.78,7.50,10.78,10.78,390259,75,21074,-50
2019-10-28 23:46:11,16.50,7.78,16.50,16.50,390173,75,21024,-49
2019-10-28 23:46:44,14.68,8.28,14.68,14.68,390203,75,21522,-45
2019-10-28 23:47:17,14.07,7.95,14.07,14.07,390211,75,21023,-50
2019-10-28 23:47:50,15.68,7.78,15.68,15.68,390237,75,21110,-44
2019-10-28 23:48:24,14.80,7.62,7.40,99.90,390197,75,21741,-49
2019-10-28 23:48:57,13.13,7.70,13.13,13.13,390263,75,21519,-51
2019-10-28 23:49:30,13.05,8.10,13.05,13.05,390212,75,21070,-45
2019-10-28 23:50:04,13.83,7.42,13.83,13.83,390239,75,21019,-48
2019-10-28 23:50:37,11.18,6.90,11.18,11.18,390246,75,21008,-45
2019-10-28 23:51:10,16.10,7.35,16.10,16.10,390238,75,20980,-45
2019-10-28 23:51:44,14.28,8.03,7.20,99.90,390102,75,21082,-48
2019-10-28 23:52:17,14.60,8.00,14.60,14.60,390170,75,21023,-49
2019-10-28 23:52:50,14.63,7.83,14.63,14.63,390239,75,21020,-47
2019-10-28 23:53:23,11.40,7.17,11.40,11.40,390245,75,20988,-46
2019-10-28 23:53:56,17.55,8.05,17.55,17.55,390210,75,21008,-46
2019-10-28 23:54:30,11.70,7.53,11.70,11.70,390239,75,21062,-44
2019-10-28 23:55:03,16.87,8.10,16.87,16.87,390225,75,20984,-42
2019-10-28 23:55:36,13.32,7.35,13.32,13.32,390242,75,21080,-46
2019-10-28 23:56:09,14.38,7.70,14.38,14.38,390171,75,21094,-50
2019-10-28 23:56:42,15.72,7.58,15.72,15.72,390232,75,21095,-44
2019-10-28 23:57:16,18.82,8.20,7.50,99.90,390257,75,21421,-47
2019-10-28 23:57:49,11.53,7.65,11.53,11.53,390174,75,21452,-47
2019-10-28 23:58:22,13.68,8.03,13.68,13.68,390166,75,21021,-43
2019-10-28 23:58:55,13.13,8.00,13.13,13.13,390201,75,20980,-48
2019-10-28 23:59:29,14.58,8.03,14.58,14.58,390198,75,21000,-45