2019-10-28 00:00:21,27.82,17.90,12.80,99.90,382050,77,21141,-69
2019-10-28 00:00:59,27.82,17.70,12.80,99.90,381249,77,21092,-69
2019-10-28 00:01:33,27.15,16.87,12.80,99.90,381797,77,21574,-69
2019-10-28 00:02:07,23.87,16.35,12.80,99.90,382009,77,21036,-69
2019-10-28 00:02:41,23.22,17.02,12.80,99.90,382034,77,21146,-69
2019-10-28 00:03:15,22.52,16.97,12.80,99.90,382068,77,21122,-68
2019-10-28 00:03:49,23.65,17.42,12.80,99.90,382089,77,21122,-69
2019-10-28 00:04:23,25.05,16.85,12.80,99.90,382032,77,21210,-68
2019-10-28 00:04:57,25.50,18.15,12.80,99.90,382114,77,21060,-70
2019-10-28 00:05:30,27.98,17.95,12.80,99.90,382056,77,21052,-69
2019-10-28 00:06:05,27.15,17.20,12.70,99.90,382045,77,21178,-69
2019-10-28 00:06:39,26.95,18.92,12.80,99.90,382073,77,21134,-69
2019-10-28 00:07:12,26.23,16.85,12.70,99.90,381995,76,21598,-70
2019-10-28 00:07:46,28.30,18.27,12.70,99.90,382000,77,21075,-71
2019-10-28 00:08:20,21.77,16.97,12.70,99.90,382050,77,21043,-70
2019-10-28 00:08:53,28.02,18.30,12.70,99.90,382041,77,21145,-68
2019-10-28 00:09:27,29.20,18.62,12.70,99.90,382027,77,21060,-70
2019-10-28 00:10:01,28.55,18.90,12.70,99.90,382071,77,21121,-70
2019-10-28 00:10:35,25.62,17.82,12.70,99.90,382009,77,21223,-70
2019-10-28 00:11:08,25.57,17.27,12.70,99.90,382061,77,21126,-70
2019-10-28 00:11:42,24.77,17.52,12.70,99.90,382017,77,21095,-70
2019-10-28 00:12:16,21.30,16.77,12.70,99.90,382077,77,21113,-70
2019-10-28 00:12:50,22.93,16.80,12.70,99.90,381989,77,21061,-69
2019-10-28 00:13:24,22.52,15.63,12.70,99.90,382057,77,21031,-70
2019-10-28 00:13:57,23.87,16.75,12.70,99.90,382023,77,21062,-70
2019-10-28 00:14:31,22.10,15.68,12.70,99.90,381999,77,21432,-69
2019-10-28 00:15:06,20.17,15.60,12.70,99.90,381990,77,21137,-68
2019-10-28 00:15:40,23.90,16.57,12.70,99.90,381278,77,21071,-69
2019-10-28 00:16:14,25.12,16.23,12.80,99.90,382025,77,21068,-70
2019-10-28 00:16:49,27.73,17.40,12.70,99.90,382020,77,21024,-69
2019-10-28 00:17:23,41.85,32.30,12.70,99.90,380868,77,21512,-70
2019-10-28 00:17:57,25.37,17.40,12.70,99.90,382042,77,21032,-69
2019-10-28 00:18:31,24.05,17.23,12.70,99.90,382040,77,21597,-69
2019-10-28 00:19:05,25.85,17.73,12.70,99.90,381980,77,21200,-69
2019-10-28 00:19:38,25.65,16.95,12.70,99.90,382069,77,21137,-69
2019-10-28 00:20:13,24.12,17.05,12.70,99.90,382041,76,21133,-69
2019-10-28 00:20:46,21.85,15.95,12.70,99.90,382039,77,21064,-69
2019-10-28 00:21:20,25.55,18.48,12.70,99.90,382068,77,21545,-70
2019-10-28 00:21:54,27.48,17.15,12.70,99.90,382033,77,21137,-70
2019-10-28 00:22:27,25.55,17.45,12.70,99.90,382080,77,21031,-70
2019-10-28 00:23:01,23.85,16.80,12.70,99.90,381965,77,21064,-70
2019-10-28 00:23:35,22.00,15.75,12.70,99.90,382071,77,21059,-69
2019-10-28 00:24:08,21.33,15.60,12.70,99.90,382009,77,21068,-69
2019-10-28 00:24:42,22.17,15.70,12.70,99.90,382047,77,21052,-69
2019-10-28 00:25:16,23.18,16.17,12.70,99.90,382025,77,21122,-69
2019-10-28 00:25:50,24.43,17.27,12.70,99.90,381985,76,21598,-69
2019-10-28 00:26:24,20.70,15.78,12.70,99.90,382107,77,21578,-69
2019-10-28 00:26:58,22.82,16.42,12.70,99.90,382018,77,21056,-70
2019-10-28 00:27:31,26.50,16.75,12.70,99.90,381990,77,21106,-70
2019-10-28 00:28:05,25.88,16.82,12.70,99.90,382066,77,21063,-70
2019-10-28 00:28:39,24.85,16.77,12.70,99.90,382057,77,21134,-70
2019-10-28 00:29:12,23.45,16.90,12.70,99.90,381972,77,21055,-70
2019-10-28 00:29:46,22.77,16.77,12.70,99.90,382028,77,21079,-71
2019-10-28 00:30:20,23.38,17.40,12.70,99.90,382040,77,21064,-71
2019-10-28 00:30:53,23.83,16.55,12.70,99.90,382040,77,21137,-70
2019-10-28 00:31:27,23.85,16.32,12.70,99.90,381994,77,21498,-71
2019-10-28 00:32:01,23.32,16.40,12.70,99.90,381996,77,21179,-69
2019-10-28 00:32:35,23.15,16.35,12.70,99.90,382095,77,21024,-70
2019-10-28 00:33:09,25.88,16.50,12.70,99.90,382064,76,21036,-69
2019-10-28 00:33:43,21.97,15.60,12.70,99.90,382095,77,21138,-70
2019-10-28 00:34:16,22.27,15.80,12.70,99.90,382033,77,21072,-70
2019-10-28 00:34:50,22.27,15.63,12.70,99.90,381867,77,21566,-70
2019-10-28 00:35:24,23.60,15.95,12.70,99.90,382018,77,21040,-69
2019-10-28 00:35:57,23.25,17.12,12.70,99.90,382025,77,21165,-69
2019-10-28 00:36:31,22.17,16.65,12.70,99.90,382014,76,21028,-69
2019-10-28 00:37:05,24.52,17.80,12.70,99.90,381986,77,21071,-70
2019-10-28 00:37:38,26.25,16.32,12.70,99.90,382040,76,21141,-70
2019-10-28 00:38:13,22.15,16.73,12.70,99.90,382029,77,21492,-69
2019-10-28 00:38:46,23.42,16.85,12.70,99.90,381992,77,21052,-69
2019-10-28 00:39:20,22.02,16.15,12.70,99.90,382091,77,21095,-69
2019-10-28 00:39:54,27.67,17.30,12.70,99.90,382017,77,21065,-70
2019-10-28 00:40:28,23.40,15.88,12.70,99.90,382073,77,21048,-69
2019-10-28 00:41:01,24.77,15.75,12.70,99.90,382025,77,21036,-70
2019-10-28 00:41:35,24.37,17.50,12.70,99.90,382018,77,21138,-70
2019-10-28 00:42:10,23.92,16.55,12.70,99.90,382063,77,21500,-69
2019-10-28 00:42:43,22.62,15.65,12.70,99.90,382049,77,21437,-69
2019-10-28 00:43:17,21.35,15.48,12.60,99.90,382028,77,21067,-69
2019-10-28 00:43:51,22.80,15.85,12.70,99.90,382060,77,21113,-69
2019-10-28 00:44:25,19.95,14.55,12.70,99.90,382004,77,21125,-69
2019-10-28 00:44:59,23.10,15.08,12.70,99.90,382032,77,21056,-69
2019-10-28 00:45:33,20.37,14.23,12.60,99.90,382066,77,21052,-72
2019-10-28 00:46:06,22.50,15.58,12.70,99.90,382023,77,21537,-69
2019-10-28 00:46:40,23.22,14.65,12.60,99.90,382067,77,21063,-69
2019-10-28 00:47:14,21.60,14.93,12.60,99.90,381971,77,21464,-69
2019-10-28 00:47:48,22.40,15.43,12.70,99.90,382045,77,21114,-69
2019-10-28 00:48:22,21.90,15.50,12.60,99.90,382101,77,21464,-69
2019-10-28 00:48:56,24.02,16.10,12.60,99.90,382051,76,21064,-69
2019-10-28 00:49:29,22.30,15.70,12.60,99.90,382016,77,21634,-69
2019-10-28 00:50:03,25.80,16.35,12.60,99.90,382055,77,21440,-70
2019-10-28 00:50:37,21.20,15.30,12.60,99.90,382049,77,21039,-70
2019-10-28 00:51:10,24.45,15.45,12.60,99.90,382035,77,21076,-69
2019-10-28 00:51:44,22.48,16.30,12.60,99.90,381966,77,21181,-69
2019-10-28 00:52:18,21.95,15.23,12.60,99.90,382045,77,21047,-69
2019-10-28 00:52:52,22.37,16.15,12.60,99.90,382023,77,21086,-69
2019-10-28 00:53:26,26.23,17.15,12.60,99.90,382042,77,21071,-69
2019-10-28 00:54:00,26.05,17.27,12.60,99.90,382046,77,21499,-69
2019-10-28 00:54:33,23.55,16.50,12.60,99.90,382019,77,21134,-69
2019-10-28 00:55:08,22.80,16.73,12.60,99.90,382047,77,21064,-70
2019-10-28 00:55:42,25.15,17.02,12.60,99.90,382038,76,21040,-70
2019-10-28 00:56:15,24.18,16.93,12.60,99.90,382048,77,21154,-69
2019-10-28 00:56:49,18.25,13.88,12.60,99.90,382006,77,21067,-69
2019-10-28 00:57:23,24.15,15.78,12.60,99.90,381955,76,21115,-69
2019-10-28 00:57:56,20.75,15.55,12.50,99.90,382023,77,21141,-71
2019-10-28 00:58:30,20.25,14.45,12.50,99.90,382022,77,21055,-69
2019-10-28 00:59:04,19.00,14.55,12.50,99.90,382033,77,21063,-69
2019-10-28 00:59:38,21.85,14.20,12.50,99.90,381971,77,21064,-68
2019-10-28 01:00:26,21.62,14.38,12.50,99.90,382075,77,21153,-68
2019-10-28 01:01:01,23.60,14.98,12.50,99.90,381049,77,21024,-68
2019-10-28 01:01:35,22.55,15.08,12.60,99.90,382019,77,21071,-70
2019-10-28 01:02:09,21.02,14.70,12.50,99.90,381990,77,21157,-70
2019-10-28 01:02:43,19.73,14.95,12.50,99.90,382017,77,21453,-70
2019-10-28 01:03:17,22.82,15.35,12.60,99.90,382041,76,21060,-69
2019-10-28 01:03:50,23.62,16.32,12.50,99.90,382045,77,21487,-69
2019-10-28 01:04:24,19.37,14.75,12.50,99.90,382049,77,21059,-69
2019-10-28 01:04:58,25.37,16.87,12.50,99.90,382028,77,21186,-70
2019-10-28 01:05:32,22.13,15.93,12.50,99.90,382031,77,21141,-69
2019-10-28 01:06:06,22.22,16.05,12.50,99.90,382044,77,21051,-68
2019-10-28 01:06:39,22.40,15.98,12.50,99.90,382024,77,21126,-69
2019-10-28 01:07:13,18.67,14.35,12.50,99.90,381906,76,21036,-70
2019-10-28 01:07:47,20.75,15.65,12.50,99.90,382045,77,21558,-70
2019-10-28 01:08:20,23.90,15.85,12.50,99.90,382063,77,21138,-70
2019-10-28 01:08:54,25.45,17.40,12.50,99.90,382004,77,21048,-71
2019-10-28 01:09:28,21.55,15.48,12.50,99.90,382044,77,21118,-68
2019-10-28 01:10:02,23.07,16.67,12.60,99.90,382046,77,21068,-70
2019-10-28 01:10:37,22.27,16.00,12.60,99.90,382052,77,21084,-70
2019-10-28 01:11:11,25.90,16.27,12.50,99.90,382057,77,21043,-70
2019-10-28 01:11:44,23.80,16.42,12.60,99.90,382012,77,21056,-70
2019-10-28 01:12:18,22.27,15.25,12.60,99.90,381982,77,21149,-69
2019-10-28 01:12:52,22.73,16.20,12.60,99.90,382053,77,21059,-69
2019-10-28 01:13:26,24.05,16.77,12.60,99.90,382000,76,21056,-70
2019-10-28 01:13:59,25.57,17.92,12.60,99.90,382033,77,21012,-71
2019-10-28 01:14:33,23.75,16.62,12.60,99.90,382017,77,21064,-69
2019-10-28 01:15:39,20.90,15.30,12.60,99.90,382003,77,21464,-70
2019-10-28 01:16:13,23.22,16.02,12.60,99.90,382073,77,21464,-69
2019-10-28 01:16:47,22.00,16.05,12.60,99.90,382047,77,21597,-69
2019-10-28 01:17:21,24.23,16.27,12.60,99.90,381972,77,21156,-69
2019-10-28 01:17:54,22.60,15.38,12.60,99.90,381999,77,21060,-70
2019-10-28 01:18:28,25.37,16.27,12.60,99.90,381994,77,21133,-70
2019-10-28 01:19:02,23.22,15.78,12.60,99.90,382037,77,21157,-71
2019-10-28 01:19:36,22.05,15.83,12.60,99.90,382005,77,21138,-69
2019-10-28 01:20:10,25.92,17.32,12.60,99.90,382022,77,21032,-69
2019-10-28 01:20:43,27.87,17.90,12.50,99.90,382022,76,21520,-70
2019-10-28 01:21:17,26.30,17.07,12.50,99.90,382040,76,21052,-69
2019-10-28 01:21:51,29.23,17.90,12.50,99.90,382034,76,21141,-69
2019-10-28 01:22:24,25.82,17.77,12.50,99.90,382022,77,21024,-69
2019-10-28 01:22:58,23.73,16.30,12.50,99.90,382061,77,21137,-70
2019-10-28 01:23:32,25.43,16.93,12.50,99.90,382051,76,21555,-70
2019-10-28 01:24:06,25.65,18.15,12.50,99.90,382023,77,21134,-70
2019-10-28 01:24:40,27.02,17.75,12.50,99.90,381997,76,21095,-70
2019-10-28 01:25:14,22.45,16.40,12.50,99.90,382085,77,21064,-70
2019-10-28 01:25:47,22.95,17.27,12.50,99.90,382013,77,21035,-70
2019-10-28 01:26:21,29.23,17.95,12.50,99.90,382053,77,21573,-70
2019-10-28 01:26:55,24.70,17.95,12.40,99.90,381995,77,21052,-70
2019-10-28 01:27:28,20.70,16.10,12.40,99.90,381965,76,21064,-70
2019-10-28 01:28:03,22.85,16.73,12.40,99.90,382044,77,21122,-70
2019-10-28 01:28:37,21.27,16.35,12.50,99.90,382062,77,21134,-71
2019-10-28 01:29:10,21.68,15.18,12.50,99.90,382048,77,21114,-71
2019-10-28 01:29:45,23.20,15.50,12.50,99.90,373571,79,22298,-69
2019-10-28 01:30:39,25.52,16.35,12.50,99.90,373852,79,21070,-69
2019-10-28 01:31:12,26.70,16.93,12.50,99.90,373839,79,21035,-69
2019-10-28 01:31:46,25.45,17.25,12.50,99.90,380281,77,21087,-69
2019-10-28 01:32:20,26.02,16.93,12.50,99.90,382046,77,21055,-70
2019-10-28 01:32:53,22.90,16.12,12.50,99.90,381974,77,21040,-71
2019-10-28 01:33:30,25.45,16.93,12.50,99.90,382055,77,21032,-69
2019-10-28 01:34:04,24.43,16.93,12.50,99.90,382051,77,21044,-70
2019-10-28 01:34:37,23.67,15.68,12.50,99.90,382028,77,21059,-70
2019-10-28 01:35:11,21.02,14.85,12.50,99.90,382037,77,21562,-70
2019-10-28 01:35:45,21.85,16.48,12.50,99.90,382035,77,21040,-70
2019-10-28 01:36:18,23.25,16.70,12.50,99.90,382044,77,21122,-70
2019-10-28 01:36:53,22.67,16.15,12.50,99.90,382089,77,21110,-70
2019-10-28 01:37:27,21.87,16.35,12.50,99.90,382048,77,21020,-70
2019-10-28 01:38:00,21.73,15.85,12.50,99.90,382060,77,21032,-70
2019-10-28 01:38:34,23.00,16.37,12.50,99.90,382097,77,21052,-70
2019-10-28 01:39:09,23.15,16.75,12.50,99.90,382056,77,21507,-70
2019-10-28 01:39:42,24.65,16.65,12.50,99.90,382112,77,21126,-70
2019-10-28 01:40:16,24.02,16.35,12.50,99.90,382032,77,21475,-71
2019-10-28 01:40:50,25.05,16.42,12.50,99.90,382031,77,21032,-69
2019-10-28 01:41:23,24.50,16.93,12.50,99.90,381971,77,21126,-71
2019-10-28 01:41:57,22.32,16.60,12.50,99.90,382044,77,21118,-69
2019-10-28 01:42:31,22.25,16.60,12.50,99.90,382031,77,21180,-69
2019-10-28 01:43:05,23.70,16.77,12.50,99.90,382013,77,21065,-70
2019-10-28 01:43:39,27.50,18.25,12.50,99.90,382027,77,21114,-70
2019-10-28 01:44:13,23.60,17.02,12.50,99.90,382056,77,21028,-70
2019-10-28 01:44:46,24.72,17.48,12.50,99.90,382109,77,21125,-70
2019-10-28 01:45:20,30.15,18.32,12.50,99.90,382031,77,21573,-70
2019-10-28 01:45:54,28.20,17.25,12.40,99.90,382035,77,21543,-71
2019-10-28 01:46:28,22.35,15.90,12.40,99.90,382041,77,21533,-71
2019-10-28 01:47:02,26.77,17.23,12.40,99.90,381984,77,21141,-70
2019-10-28 01:47:35,25.80,17.35,12.50,99.90,382014,77,21475,-70
2019-10-28 01:48:09,29.12,17.32,12.50,99.90,382001,76,21056,-70
2019-10-28 01:48:43,27.15,17.82,12.50,99.90,382081,77,21008,-71
2019-10-28 01:49:17,28.05,17.60,12.40,99.90,382044,77,21114,-71
2019-10-28 01:49:50,25.82,17.62,12.50,99.90,382123,77,21024,-70
2019-10-28 01:50:24,16.27,12.73,12.40,99.90,382061,77,21535,-71
2019-10-28 01:50:58,14.90,12.10,12.30,99.90,382080,77,21539,-71
2019-10-28 01:51:31,16.15,12.35,12.30,99.90,382036,77,21036,-70
2019-10-28 01:52:05,14.65,12.40,12.20,99.90,382038,76,21545,-69
2019-10-28 01:52:39,12.82,11.53,12.10,99.90,382111,77,21047,-69
2019-10-28 01:53:13,11.18,10.13,11.90,99.90,382095,77,21100,-70
2019-10-28 01:53:47,11.63,10.45,11.90,99.90,382051,77,21067,-70
2019-10-28 01:54:21,11.15,10.05,11.80,99.90,382035,76,21126,-69
2019-10-28 01:54:54,10.65,9.55,11.70,99.90,382040,76,21515,-69
2019-10-28 01:55:28,11.48,9.38,11.60,99.90,382048,77,21503,-69
2019-10-28 01:56:02,13.25,10.63,11.50,99.90,381995,77,21149,-69
2019-10-28 01:56:44,12.18,10.25,11.50,99.90,382040,76,21060,-69
2019-10-28 01:57:18,11.05,10.05,11.40,99.90,381995,77,21183,-70
2019-10-28 01:57:52,10.50,9.50,11.30,99.90,382027,76,21068,-69
2019-10-28 01:58:25,10.05,8.80,11.20,99.90,382018,77,21064,-70
2019-10-28 01:58:59,10.28,9.28,11.20,99.90,381990,77,21063,-69
2019-10-28 01:59:33,16.32,11.65,11.10,99.90,382037,77,21603,-69
2019-10-28 02:00:07,11.15,10.05,11.10,99.90,381945,77,21479,-69
2019-10-28 02:00:41,12.28,11.12,11.00,99.90,382018,77,21063,-69
2019-10-28 02:01:15,11.75,10.65,11.00,99.90,382019,77,21068,-69
2019-10-28 02:01:50,11.80,10.60,11.00,99.90,381967,77,21145,-70
2019-10-28 02:02:33,12.23,11.03,10.90,99.90,382006,77,21095,-70
2019-10-28 02:03:46,11.97,10.78,10.90,99.90,367390,78,21474,-70
2019-10-28 02:04:32,13.78,10.35,10.80,99.90,381951,77,21008,-69
2019-10-28 02:05:41,10.85,9.85,10.70,99.90,382040,77,21060,-69
2019-10-28 02:06:40,12.88,9.65,10.70,99.90,381981,77,21055,-68
2019-10-28 02:07:25,11.25,9.05,10.60,99.90,381993,77,21106,-69
2019-10-28 02:08:04,9.45,8.50,10.50,99.90,368125,79,21046,-69
2019-10-28 02:08:47,10.93,9.08,10.40,99.90,367348,79,21144,-68
2019-10-28 02:09:45,11.10,9.38,10.30,99.90,381238,77,21028,-69
2019-10-28 02:10:55,10.18,9.03,10.30,99.90,382036,77,21044,-69
2019-10-28 02:11:31,9.88,8.80,10.10,99.90,382007,77,21059,-69
2019-10-28 02:12:10,11.97,9.83,10.10,99.90,378351,77,21170,-70
2019-10-28 02:13:09,11.57,9.98,10.10,99.90,382037,77,21118,-70
2019-10-28 02:14:21,10.53,9.48,10.00,99.90,382034,77,21137,-70
2019-10-28 02:15:31,11.70,9.83,10.00,99.90,382162,77,21660,-70
2019-10-28 02:16:13,12.15,9.73,9.90,99.90,382073,77,21062,-70
2019-10-28 02:17:20,13.10,10.15,9.80,99.90,382086,77,21504,-70
2019-10-28 02:18:30,11.93,9.60,9.80,99.90,382104,77,21476,-70
2019-10-28 02:19:40,10.48,9.38,9.80,99.90,381990,77,21043,-71
2019-10-28 02:20:17,12.65,9.08,9.70,99.90,382008,76,21573,-69
2019-10-28 02:21:26,13.45,8.50,9.70,99.90,380425,77,21063,-70
2019-10-28 02:22:25,8.55,7.65,9.60,99.90,368205,80,21086,-69
2019-10-28 02:23:24,9.00,6.55,9.60,99.90,367765,79,21168,-69
2019-10-28 02:24:17,10.43,6.83,9.50,99.90,357794,82,21152,-70
2019-10-28 02:25:27,8.03,6.80,9.40,99.90,366253,77,21095,-71
2019-10-28 02:26:01,8.08,6.42,9.40,99.90,382041,77,21146,-70
2019-10-28 02:26:38,6.75,6.05,9.30,99.90,382013,77,21130,-70
2019-10-28 02:27:38,9.15,7.00,9.30,99.90,378852,77,21527,-69
2019-10-28 02:28:43,8.50,7.08,9.30,99.90,382006,77,21488,-69
2019-10-28 02:29:52,9.30,6.85,9.30,99.90,381951,77,21535,-69
2019-10-28 02:30:45,7.10,6.40,9.20,99.90,381941,77,21087,-70
2019-10-28 02:31:55,8.35,7.37,9.20,99.90,381987,76,21028,-70
2019-10-28 02:32:47,9.03,7.28,9.10,99.90,382073,77,21535,-71
2019-10-28 02:33:43,9.48,7.95,9.10,99.90,380180,77,21048,-70
2019-10-28 02:34:36,11.08,8.53,9.00,99.90,382053,77,21117,-70
2019-10-28 02:35:47,11.65,8.40,9.00,99.90,382046,77,21519,-70
2019-10-28 02:36:39,11.33,8.83,9.00,99.90,381970,77,21471,-70
2019-10-28 02:37:13,12.15,8.50,8.90,99.90,374385,79,21148,-71
2019-10-28 02:37:46,9.23,8.28,9.00,99.90,374956,79,21082,-71
2019-10-28 02:38:20,10.20,8.38,8.90,99.90,374961,79,21541,-70
2019-10-28 02:38:54,10.58,7.65,8.90,99.90,374977,79,21560,-70
2019-10-28 02:39:28,8.65,7.78,8.90,99.90,374933,79,21058,-70
2019-10-28 02:40:01,9.03,7.58,8.90,99.90,374950,77,21250,-70
2019-10-28 02:40:35,8.40,7.50,8.90,99.90,375012,79,21124,-70
2019-10-28 02:41:09,9.18,8.28,8.90,99.90,374948,77,21552,-69
2019-10-28 02:41:42,8.48,7.47,8.80,99.90,374897,79,21153,-70
2019-10-28 02:42:16,8.25,7.45,8.90,99.90,375012,78,21054,-70
2019-10-28 02:42:50,7.95,7.15,8.90,99.90,374936,77,21584,-70
2019-10-28 02:43:23,10.63,7.03,8.90,99.90,374938,79,21145,-70
2019-10-28 02:43:57,8.73,7.12,8.90,99.90,374943,79,21066,-70
2019-10-28 02:44:31,8.18,7.37,8.80,99.90,375000,79,21026,-70
2019-10-28 02:45:06,8.18,7.37,8.80,99.90,374947,79,21066,-69
2019-10-28 02:45:40,10.43,8.48,8.80,99.90,374960,79,21128,-70
2019-10-28 02:46:14,8.28,7.37,8.80,99.90,374894,79,21522,-69
2019-10-28 02:46:47,10.05,7.97,8.80,99.90,374953,79,21031,-70
2019-10-28 02:47:21,9.20,7.97,8.80,99.90,374914,79,21070,-69
2019-10-28 02:47:55,12.13,8.63,8.80,99.90,374985,79,21054,-70
2019-10-28 02:48:28,10.60,9.13,8.80,99.90,374961,79,21467,-70
2019-10-28 02:49:02,10.75,9.65,8.70,99.90,375014,79,21065,-70
2019-10-28 02:49:36,9.95,8.98,8.70,99.90,375018,79,21065,-70
2019-10-28 02:50:10,9.75,8.85,8.70,99.90,374930,78,21132,-70
2019-10-28 02:50:43,9.30,8.40,8.70,99.90,374914,79,21612,-70
2019-10-28 02:51:17,10.85,9.15,8.70,99.90,374956,78,21054,-70
2019-10-28 02:51:51,10.25,9.13,8.70,99.90,374969,79,21058,-70
2019-10-28 02:52:25,11.33,10.23,8.70,99.90,375009,79,21081,-70
2019-10-28 02:52:59,10.53,9.53,8.70,99.90,374966,79,21112,-70
2019-10-28 02:53:32,10.08,9.08,8.70,99.90,374993,79,21174,-70
2019-10-28 02:54:06,11.70,10.50,8.70,99.90,374992,79,21129,-70
2019-10-28 02:54:40,11.90,10.70,8.70,99.90,375037,79,21054,-70
2019-10-28 02:55:13,12.37,10.13,8.70,99.90,374947,79,21066,-70
2019-10-28 02:55:47,11.80,10.65,8.70,99.90,374981,79,21490,-70
2019-10-28 02:56:21,11.33,10.20,8.70,99.90,374914,79,21058,-71
2019-10-28 02:56:54,11.50,10.40,8.60,99.90,374954,79,21120,-71
2019-10-28 02:57:28,10.85,9.73,8.60,99.90,374916,77,21595,-70
2019-10-28 02:58:02,11.85,10.55,8.60,99.90,374882,78,21042,-71
2019-10-28 02:58:36,11.70,10.58,8.70,99.90,374905,77,21062,-71
2019-10-28 02:59:10,12.07,10.85,8.70,99.90,374944,79,21062,-71
2019-10-28 02:59:44,12.98,11.57,8.70,99.90,374964,79,21050,-71
2019-10-28 03:00:17,11.78,10.38,8.70,99.90,374989,79,21556,-71
2019-10-28 03:00:51,13.55,11.65,8.60,99.90,374909,79,21128,-71
2019-10-28 03:01:25,10.93,9.83,8.70,99.90,374926,79,21256,-71
2019-10-28 03:01:58,12.80,11.60,8.70,99.90,374937,79,21128,-68
2019-10-28 03:02:32,11.53,10.43,8.60,99.90,374847,79,21579,-69
2019-10-28 03:03:06,13.90,11.60,8.60,99.90,374955,79,21026,-70
2019-10-28 03:03:40,11.70,10.60,8.60,99.90,374950,79,21082,-69
2019-10-28 03:04:14,12.28,10.98,8.60,99.90,374920,79,21148,-70
2019-10-28 03:04:48,10.78,9.73,8.60,99.90,374912,79,21521,-69
2019-10-28 03:05:21,11.68,10.48,8.60,99.90,374948,79,21124,-70
2019-10-28 03:05:59,11.75,10.55,8.60,99.90,374929,77,21050,-69
2019-10-28 03:06:40,12.53,10.55,8.60,99.90,374740,79,21082,-69
2019-10-28 03:07:13,12.55,10.98,8.50,99.90,374965,79,21058,-68
2019-10-28 03:07:47,12.35,11.10,8.50,99.90,374955,77,21139,-69
2019-10-28 03:08:21,14.07,11.73,8.50,99.90,375005,79,21203,-69
2019-10-28 03:08:54,13.70,12.03,8.50,99.90,374937,79,21066,-70
2019-10-28 03:09:28,12.55,11.22,8.50,99.90,374942,79,21120,-70
2019-10-28 03:10:04,11.53,10.32,8.50,99.90,374889,79,21074,-70
2019-10-28 03:10:37,13.15,11.40,8.50,99.90,374713,79,21090,-70
2019-10-28 03:11:11,13.68,10.48,8.50,99.90,374906,79,21043,-70
2019-10-28 03:11:45,11.48,10.30,8.50,99.90,374899,79,21550,-70
2019-10-28 03:12:19,12.82,11.00,8.50,99.90,374922,77,21553,-71
2019-10-28 03:12:53,11.80,10.55,8.50,99.90,374934,79,21039,-70
2019-10-28 03:13:27,11.93,10.70,8.50,99.90,374941,79,21046,-70
2019-10-28 03:14:00,12.93,11.63,8.50,99.90,374967,77,21065,-70
2019-10-28 03:14:34,12.50,11.20,8.50,99.90,374995,79,21494,-70
2019-10-28 03:15:08,12.50,11.20,8.50,99.90,374952,79,21171,-69
2019-10-28 03:15:42,13.13,11.60,8.50,99.90,374988,77,21230,-69
2019-10-28 03:16:16,14.20,12.70,8.60,99.90,375015,79,21186,-68
2019-10-28 03:16:50,12.93,11.63,8.50,99.90,374970,79,21577,-70
2019-10-28 03:17:23,14.95,12.82,8.50,99.90,374824,79,21117,-70
2019-10-28 03:17:57,11.88,10.75,8.50,99.90,374952,79,21464,-68
2019-10-28 03:18:31,12.50,11.30,8.50,99.90,374940,78,21062,-69
2019-10-28 03:19:04,13.13,11.70,8.50,99.90,374985,79,21124,-69
2019-10-28 03:19:38,13.40,12.05,8.50,99.90,374966,79,21121,-69
2019-10-28 03:20:12,13.45,12.05,8.50,99.90,374976,79,21054,-68
2019-10-28 03:20:46,12.47,11.28,8.40,99.90,374979,79,21034,-69
2019-10-28 03:21:20,14.25,11.73,8.50,99.90,374943,79,21132,-69
2019-10-28 03:21:54,12.33,11.00,8.50,99.90,375022,79,21065,-69
2019-10-28 03:22:27,13.43,11.48,8.50,99.90,374974,77,21022,-69
2019-10-28 03:23:01,13.78,10.98,8.50,99.90,374966,79,21125,-70
2019-10-28 03:23:35,11.53,9.85,8.40,99.90,374960,79,21144,-69
2019-10-28 03:24:29,13.45,11.45,8.40,99.90,374992,79,21575,-69
2019-10-28 03:25:06,13.13,10.48,8.40,99.90,375017,79,21066,-70
2019-10-28 03:25:40,15.68,12.28,8.40,99.90,374988,79,21058,-70
2019-10-28 03:26:13,14.15,12.47,8.40,99.90,374942,79,21132,-71
2019-10-28 03:26:47,13.38,12.03,8.30,99.90,375018,79,21213,-70
2019-10-28 03:27:21,15.72,12.25,8.40,99.90,374930,79,21112,-70
2019-10-28 03:27:56,13.10,11.30,8.40,99.90,374932,79,21050,-70
2019-10-28 03:28:30,13.13,11.73,8.30,99.90,374971,79,21137,-71
2019-10-28 03:29:04,16.25,12.35,8.30,99.90,374973,79,21054,-71
2019-10-28 03:29:37,13.00,11.50,8.30,99.90,374998,79,21202,-69
2019-10-28 03:30:13,14.53,12.47,8.30,99.90,374961,79,21140,-69
2019-10-28 03:30:47,11.80,10.70,8.20,99.90,374979,79,21125,-69
2019-10-28 03:31:20,11.97,10.78,8.30,99.90,374968,79,21023,-69
2019-10-28 03:31:54,12.00,10.40,8.30,99.90,374971,79,21062,-69
2019-10-28 03:32:29,12.03,10.82,8.40,99.90,374952,79,21062,-69
2019-10-28 03:33:02,12.70,11.38,8.30,99.90,375004,79,21050,-69
2019-10-28 03:33:36,13.78,12.47,8.30,99.90,374999,79,21058,-69
2019-10-28 03:34:10,12.93,11.63,8.30,99.90,374965,79,21120,-69
2019-10-28 03:34:43,12.93,11.55,8.40,99.90,374953,78,21603,-69
2019-10-28 03:35:19,11.97,10.75,8.40,99.90,374944,79,21113,-69
2019-10-28 03:35:53,13.43,11.55,8.40,99.90,374998,79,21051,-69
2019-10-28 03:36:26,13.08,11.78,8.40,99.90,374968,77,21062,-69
2019-10-28 03:37:00,13.53,12.23,8.40,99.90,374964,79,21525,-68
2019-10-28 03:37:34,13.30,11.93,8.40,99.90,375015,79,21114,-69
2019-10-28 03:38:07,12.95,11.63,8.40,99.90,374959,79,21502,-69
2019-10-28 03:38:42,12.00,10.82,8.40,99.90,374978,79,21051,-69
2019-10-28 03:39:15,14.30,12.33,8.40,99.90,375017,79,21050,-69
2019-10-28 03:39:49,12.60,11.40,8.40,99.90,374971,79,21140,-69
2019-10-28 03:40:25,12.88,11.18,8.30,99.90,374956,79,21042,-69
2019-10-28 03:40:59,14.87,12.53,8.30,99.90,375006,79,21053,-69
2019-10-28 03:41:32,15.40,13.03,8.30,99.90,375001,77,21070,-69
2019-10-28 03:42:06,14.85,12.63,8.30,99.90,374998,79,21054,-69
2019-10-28 03:42:40,13.40,12.00,8.20,99.90,374992,79,21572,-70
2019-10-28 03:43:13,14.87,13.35,8.30,99.90,374971,79,21096,-69
2019-10-28 03:43:47,13.13,11.83,8.30,99.90,374937,79,21069,-70
2019-10-28 03:44:22,14.15,12.28,8.20,99.90,374950,79,21098,-70
2019-10-28 03:44:56,15.98,12.82,8.20,99.90,374994,78,21069,-70
2019-10-28 03:45:30,14.20,12.80,8.20,99.90,374972,79,21226,-70
2019-10-28 03:46:27,12.53,11.22,8.20,99.90,374958,79,21143,-69
2019-10-28 03:47:03,11.45,10.35,8.20,99.90,374934,77,21070,-69
2019-10-28 03:47:46,12.40,11.00,8.30,99.90,373805,79,21058,-69
2019-10-28 03:48:23,13.32,12.03,8.30,99.90,365448,80,21143,-70
2019-10-28 03:48:59,13.48,12.07,8.30,99.90,368900,79,21076,-69
2019-10-28 03:49:36,13.40,11.38,8.30,99.90,366446,80,21078,-70
2019-10-28 03:50:10,14.05,12.60,8.30,99.90,371244,79,21080,-70
2019-10-28 03:50:44,13.50,11.78,8.30,99.90,374978,77,21047,-69
2019-10-28 03:51:19,14.23,11.70,8.30,99.90,374944,78,21514,-70
2019-10-28 03:51:53,13.68,11.93,8.30,99.90,375000,79,21592,-70
2019-10-28 03:52:29,14.47,12.98,8.20,99.90,374980,77,21034,-70
2019-10-28 03:53:03,14.13,12.60,8.20,99.90,374983,79,21113,-70
2019-10-28 03:53:38,13.88,12.43,8.20,99.90,374977,79,21482,-70
2019-10-28 03:54:12,15.78,12.60,8.10,99.90,374977,79,21484,-70
2019-10-28 03:54:46,17.45,12.40,8.20,99.90,374938,77,21132,-70
2019-10-28 03:55:48,14.23,12.68,8.20,99.90,374977,79,21167,-70
2019-10-28 03:56:23,14.75,12.55,8.10,99.90,369296,79,21079,-70
2019-10-28 03:56:58,14.83,13.28,8.10,99.90,372499,79,21043,-70
2019-10-28 03:57:32,15.48,13.35,8.10,99.90,372477,79,21075,-70
2019-10-28 03:58:06,15.40,13.80,8.10,99.90,373084,79,21129,-70
2019-10-28 03:58:40,15.28,13.68,8.10,99.90,373088,79,21054,-70
2019-10-28 03:59:15,19.35,14.83,8.10,99.90,373030,79,21129,-70
2019-10-28 03:59:50,17.02,13.62,8.00,99.90,373126,79,21431,-71
2019-10-28 04:00:23,17.07,13.60,8.00,99.90,373078,79,21556,-70
2019-10-28 04:00:58,14.33,12.50,8.00,99.90,372456,79,21117,-70
2019-10-28 04:01:39,15.80,13.93,8.00,99.90,373064,79,21121,-70
2019-10-28 04:02:14,16.17,14.25,8.00,99.90,357084,82,21067,-71
2019-10-28 04:02:49,17.48,14.40,8.00,99.90,366508,80,21120,-70
2019-10-28 04:03:27,16.75,14.55,7.90,99.90,378367,77,21059,-70
2019-10-28 04:04:02,16.48,14.13,7.90,99.90,382085,77,21052,-70
2019-10-28 04:04:35,14.55,13.05,7.90,99.90,381644,77,21523,-71
2019-10-28 04:05:09,14.78,13.28,7.90,99.90,382023,77,21102,-70
2019-10-28 04:05:43,15.78,13.90,7.90,99.90,382053,77,21523,-70
2019-10-28 04:06:17,15.70,14.10,7.90,99.90,382040,77,21495,-71
2019-10-28 04:06:51,15.08,13.48,7.90,99.90,382089,77,21488,-71
2019-10-28 04:07:25,15.03,13.40,7.90,99.90,381895,77,21032,-70
2019-10-28 04:07:59,15.98,14.20,7.90,99.90,382045,77,21067,-70
2019-10-28 04:08:33,16.12,14.07,7.90,99.90,382016,77,21028,-71
2019-10-28 04:09:08,15.10,13.48,7.90,99.90,382019,77,21480,-71
2019-10-28 04:09:42,15.50,13.90,7.90,99.90,382031,77,21118,-70
2019-10-28 04:10:16,13.18,11.88,7.90,99.90,382035,77,21118,-70
2019-10-28 04:10:50,13.20,11.75,7.90,99.90,382012,77,21059,-71
2019-10-28 04:11:24,15.30,12.37,7.90,99.90,381951,77,21080,-70
2019-10-28 04:11:58,14.55,12.00,7.90,99.90,382034,77,21121,-71
2019-10-28 04:12:32,13.28,11.12,7.90,99.90,382018,77,21016,-70
2019-10-28 04:13:06,13.70,12.23,7.90,99.90,382071,77,21225,-70
2019-10-28 04:13:40,17.35,11.85,7.90,99.90,382011,77,21196,-70
2019-10-28 04:14:14,12.75,11.35,7.90,99.90,382103,77,21051,-71
2019-10-28 04:14:47,12.43,11.22,7.90,99.90,382066,77,21035,-71
2019-10-28 04:15:21,11.05,10.05,7.90,99.90,382095,77,21052,-71
2019-10-28 04:15:55,12.07,10.88,7.90,99.90,382043,77,21056,-71
2019-10-28 04:16:29,11.22,10.13,7.90,99.90,382068,77,21090,-71
2019-10-28 04:17:03,12.85,10.60,7.90,99.90,381963,77,21064,-70
2019-10-28 04:17:37,11.95,10.55,7.90,99.90,382004,77,21040,-71
2019-10-28 04:18:11,12.25,10.95,7.90,99.90,382028,77,21035,-71
2019-10-28 04:18:45,11.45,10.25,7.90,99.90,382052,77,21542,-70
2019-10-28 04:19:19,11.55,10.35,7.90,99.90,382010,77,21031,-70
2019-10-28 04:19:52,12.45,11.15,7.90,99.90,382007,77,21106,-70
2019-10-28 04:20:26,12.10,10.78,7.90,99.90,382036,77,21126,-71
2019-10-28 04:21:00,11.43,10.20,7.90,99.90,382112,77,21122,-71
2019-10-28 04:21:34,10.63,9.63,7.90,99.90,382038,77,21064,-71
2019-10-28 04:22:08,12.45,9.95,7.90,99.90,382067,77,21114,-71
2019-10-28 04:22:42,11.63,10.43,7.90,99.90,382033,77,21097,-71
2019-10-28 04:23:15,11.75,10.55,7.90,99.90,382089,77,21512,-70
2019-10-28 04:23:49,11.78,10.58,7.90,99.90,381999,77,21063,-70
2019-10-28 04:24:23,12.68,11.25,7.90,99.90,382044,77,21076,-70
2019-10-28 04:24:56,15.00,12.53,7.90,99.90,382068,77,21126,-70
2019-10-28 04:25:30,11.10,10.03,7.90,99.90,382010,77,21130,-70
2019-10-28 04:26:04,12.18,10.88,7.90,99.90,381979,77,21499,-70
2019-10-28 04:26:38,13.85,11.05,7.90,99.90,382014,77,21060,-70
2019-10-28 04:27:12,12.45,11.15,7.90,99.90,382017,77,21040,-72
2019-10-28 04:27:46,13.03,11.40,7.90,99.90,382056,77,21508,-69
2019-10-28 04:28:20,13.45,12.05,7.90,99.90,382118,77,21129,-69
2019-10-28 04:28:54,13.15,11.55,7.90,99.90,382058,77,21449,-69
2019-10-28 04:29:28,12.00,10.78,7.90,99.90,382045,77,21055,-69
2019-10-28 04:30:02,12.45,10.98,7.80,99.90,382027,77,21032,-69
2019-10-28 04:30:36,13.00,11.70,7.90,99.90,382107,77,21122,-70
2019-10-28 04:31:20,13.68,11.05,7.90,99.90,382025,77,21036,-69
2019-10-28 04:31:54,13.75,11.28,7.80,99.90,382037,77,21059,-71
2019-10-28 04:32:29,12.47,11.18,7.80,99.90,382047,76,21527,-71
2019-10-28 04:33:03,14.18,11.43,7.80,99.90,382141,77,21468,-70
2019-10-28 04:33:36,14.28,11.30,7.90,99.90,382026,77,21577,-71
2019-10-28 04:34:10,13.30,11.93,7.90,99.90,382053,77,21059,-69
2019-10-28 04:34:44,14.05,11.53,7.90,99.90,382087,77,21137,-68
2019-10-28 04:35:18,13.70,12.30,7.80,99.90,382060,77,21063,-68
2019-10-28 04:35:52,14.98,12.98,7.90,99.90,382102,77,21133,-68
2019-10-28 04:36:31,13.28,11.95,7.80,99.90,382008,77,21063,-68
2019-10-28 04:37:05,14.45,12.68,7.80,99.90,381972,77,21067,-68
2019-10-28 04:37:39,13.95,12.55,7.80,99.90,382034,77,21060,-69
2019-10-28 04:38:15,14.75,12.37,7.80,99.90,382053,77,21059,-69
2019-10-28 04:38:49,14.78,13.15,7.80,99.90,381816,77,21138,-69
2019-10-28 04:39:52,14.35,12.63,7.80,99.90,382048,77,21071,-69
2019-10-28 04:40:26,13.35,12.05,7.80,99.90,382013,76,21075,-71
2019-10-28 04:41:00,13.35,11.95,7.80,99.90,382006,77,21067,-71
2019-10-28 04:41:38,13.10,11.70,7.80,99.90,382033,77,21044,-71
2019-10-28 04:42:12,15.13,12.70,7.80,99.90,381269,77,21145,-71
2019-10-28 04:42:47,14.68,12.13,7.70,99.90,382054,77,21067,-70
2019-10-28 04:43:30,13.50,12.05,7.70,99.90,379098,77,21915,-70
2019-10-28 04:44:38,14.30,12.80,7.70,99.90,382060,77,21068,-70
2019-10-28 04:45:30,14.13,12.33,7.80,99.90,382068,77,21404,-71
2019-10-28 04:46:04,14.95,13.10,7.70,99.90,382096,77,21219,-70
2019-10-28 04:46:38,13.75,12.35,7.70,99.90,382083,77,21106,-70
2019-10-28 04:47:12,13.20,11.63,7.70,99.90,381959,76,21106,-70
2019-10-28 04:47:46,13.83,12.33,7.70,99.90,381983,77,21063,-70
2019-10-28 04:48:19,13.10,11.68,7.70,99.90,382038,76,21063,-70
2019-10-28 04:48:53,11.88,10.65,7.70,99.90,382046,77,21512,-70
2019-10-28 04:49:27,13.50,11.50,7.70,99.90,382077,77,21090,-70
2019-10-28 04:50:00,13.98,11.43,7.70,99.90,382011,77,21130,-70
2019-10-28 04:50:34,12.58,11.18,7.70,99.90,382025,77,21558,-70
2019-10-28 04:51:08,13.65,12.07,7.70,99.90,382046,77,21129,-70
2019-10-28 04:51:42,11.95,10.50,7.70,99.90,382016,77,21655,-70
2019-10-28 04:52:16,12.58,11.10,7.70,99.90,382030,77,21056,-70
2019-10-28 04:52:50,15.48,11.00,7.70,99.90,382118,77,21149,-68
2019-10-28 04:53:24,10.85,9.65,7.70,99.90,382063,77,21126,-68
2019-10-28 04:53:58,12.88,11.05,7.70,99.90,382094,76,21573,-67
2019-10-28 04:54:32,12.13,10.68,7.70,99.90,381983,77,21036,-68
2019-10-28 04:55:06,11.78,10.13,7.70,99.90,381988,77,21129,-69
2019-10-28 04:55:41,11.33,10.03,7.70,99.90,382004,77,21218,-71
2019-10-28 04:56:16,11.10,10.00,7.70,99.90,380304,77,21249,-70
2019-10-28 04:56:50,13.13,11.30,7.70,99.90,380141,77,21067,-71
2019-10-28 04:57:36,11.33,10.18,7.70,99.90,378810,77,21052,-70
2019-10-28 04:58:10,11.57,10.38,7.70,99.90,379900,77,21185,-71
2019-10-28 04:58:44,11.70,10.60,7.80,99.90,375724,78,21044,-70
2019-10-28 04:59:18,11.55,10.08,7.70,99.90,375744,78,21052,-70
2019-10-28 04:59:52,12.55,10.70,7.70,99.90,375726,78,21118,-69
2019-10-28 05:00:26,11.30,10.08,7.70,99.90,375737,78,21562,-69
2019-10-28 05:01:00,11.68,10.18,7.70,99.90,375742,78,21047,-68
2019-10-28 05:01:34,10.48,9.38,7.70,99.90,375689,77,21523,-69
2019-10-28 05:02:07,10.45,8.90,7.70,99.90,375776,78,21032,-70
2019-10-28 05:02:41,11.83,9.73,7.70,99.90,375754,78,21055,-71
2019-10-28 05:03:15,10.35,9.35,7.60,99.90,375762,78,21090,-69
2019-10-28 05:03:49,10.35,9.35,7.60,99.90,375797,77,21076,-72
2019-10-28 05:04:22,10.20,9.13,7.60,99.90,375720,78,21043,-69
2019-10-28 05:04:56,11.00,9.78,7.60,99.90,375773,78,21134,-65
2019-10-28 05:05:30,11.85,9.53,7.60,99.90,375725,78,21099,-65
2019-10-28 05:06:04,9.83,8.85,7.60,99.90,375724,78,21028,-67
2019-10-28 05:06:39,10.05,9.05,7.60,99.90,375740,78,21063,-68
2019-10-28 05:07:12,11.10,9.33,7.60,99.90,375620,78,21138,-67
2019-10-28 05:07:46,10.50,9.00,7.60,99.90,375744,78,21067,-68
2019-10-28 05:08:20,11.20,10.00,7.60,99.90,375687,78,21134,-64
2019-10-28 05:08:54,10.48,9.48,7.60,99.90,375751,78,21496,-64
2019-10-28 05:09:27,9.80,8.88,7.60,99.90,376983,77,21106,-65
2019-10-28 05:10:02,11.18,9.53,7.60,99.90,378110,77,21165,-64
2019-10-28 05:10:35,11.08,9.88,7.60,99.90,375766,78,21503,-64
2019-10-28 05:11:10,10.05,9.05,7.60,99.90,375779,78,21040,-64
2019-10-28 05:11:44,10.53,9.53,7.60,99.90,375686,78,21181,-65
2019-10-28 05:12:19,11.75,10.55,7.60,99.90,378998,77,21059,-64
2019-10-28 05:12:54,11.18,9.60,7.70,99.90,377851,77,21076,-65
2019-10-28 05:13:28,10.68,9.68,7.60,99.90,377792,77,21053,-66
2019-10-28 05:14:02,9.98,9.05,7.60,99.90,378113,77,21102,-65
2019-10-28 05:14:36,10.88,9.78,7.50,99.90,369544,80,21617,-65
2019-10-28 05:15:10,10.68,9.68,7.60,99.90,379167,77,21051,-65
2019-10-28 05:15:43,10.75,9.65,7.60,99.90,379928,77,21248,-66
2019-10-28 05:16:17,11.35,9.98,7.60,99.90,378688,77,21064,-65
2019-10-28 05:16:51,12.60,10.95,7.60,99.90,377767,76,21071,-65
2019-10-28 05:17:25,12.82,10.20,7.60,99.90,377730,77,21068,-65
2019-10-28 05:17:59,12.00,10.80,7.60,99.90,378785,77,21083,-65
2019-10-28 05:18:33,12.30,11.00,7.50,99.90,379892,77,21052,-65
2019-10-28 05:19:06,13.43,12.03,7.60,99.90,375733,78,21111,-66
2019-10-28 05:19:40,12.50,11.20,7.50,99.90,375825,78,21036,-65
2019-10-28 05:20:14,15.58,13.80,7.50,99.90,375742,78,21059,-66
2019-10-28 05:20:48,14.25,12.75,7.60,99.90,379574,77,21063,-65
2019-10-28 05:21:22,11.43,10.32,7.50,99.90,369565,80,21158,-65
2019-10-28 05:21:56,12.55,11.25,7.60,99.90,378811,77,21503,-65
2019-10-28 05:22:29,11.33,10.18,7.60,99.90,379587,77,21075,-65
2019-10-28 05:23:03,11.73,10.63,7.60,99.90,374568,77,21121,-65
2019-10-28 05:23:37,11.65,10.45,7.60,99.90,377766,77,21043,-66
2019-10-28 05:24:11,10.72,9.70,7.60,99.90,377901,77,21263,-66
2019-10-28 05:24:45,12.18,10.03,7.60,99.90,378969,77,21153,-67
2019-10-28 05:25:19,11.78,10.68,7.60,99.90,379927,77,21056,-66
2019-10-28 05:25:54,11.22,10.23,7.60,99.90,379803,77,21519,-66
2019-10-28 05:26:29,11.53,10.45,7.60,99.90,379319,77,21063,-66
2019-10-28 05:27:03,11.40,10.20,7.60,99.90,374659,77,21048,-67
2019-10-28 05:27:37,13.75,11.12,7.60,99.90,376515,77,21585,-65
2019-10-28 05:28:11,14.83,11.90,7.60,99.90,379932,77,21621,-66
2019-10-28 05:28:45,12.37,11.08,7.60,99.90,378769,77,21111,-66
2019-10-28 05:29:19,14.73,11.95,7.50,99.90,377862,77,21146,-66
2019-10-28 05:29:53,13.90,11.88,7.50,99.90,377828,77,21059,-65
2019-10-28 05:30:26,13.18,11.03,7.50,99.90,378706,77,21040,-66
2019-10-28 05:31:00,12.93,11.45,7.50,99.90,379887,77,21608,-66
2019-10-28 05:31:34,12.03,10.78,7.50,99.90,379917,77,21064,-65
2019-10-28 05:32:08,13.08,11.78,7.50,99.90,379400,77,21052,-65
2019-10-28 05:32:43,13.03,11.63,7.50,99.90,374257,77,21625,-65
2019-10-28 05:33:17,13.28,11.88,7.50,99.90,377832,77,21153,-66
2019-10-28 05:33:51,13.75,12.35,7.50,99.90,377854,77,21133,-64
2019-10-28 05:34:25,15.05,12.23,7.50,99.90,375775,78,21063,-65
2019-10-28 05:34:59,13.28,11.88,7.50,99.90,375746,78,21048,-65
2019-10-28 05:35:35,15.10,12.37,7.50,99.90,375750,78,21130,-65
2019-10-28 05:36:09,13.18,11.73,7.50,99.90,380104,77,21121,-65
2019-10-28 05:36:43,13.83,11.73,7.50,99.90,379501,77,21463,-66
2019-10-28 05:37:17,13.38,11.90,7.50,99.90,374446,77,21127,-65
2019-10-28 05:37:51,14.85,13.10,7.50,99.90,377832,77,21565,-65
2019-10-28 05:38:26,14.47,12.98,7.40,99.90,377909,77,21075,-64
2019-10-28 05:38:59,13.50,12.10,7.40,99.90,378960,77,21134,-65
2019-10-28 05:39:33,12.88,11.65,7.40,99.90,379923,77,21602,-65
2019-10-28 05:40:08,12.58,11.38,7.40,99.90,379905,77,21043,-65
2019-10-28 05:40:42,12.23,10.65,7.40,99.90,379390,77,21056,-64
2019-10-28 05:41:15,12.50,11.30,7.40,99.90,374199,77,21609,-65
2019-10-28 05:41:49,11.33,10.20,7.40,99.90,377754,77,21094,-65
2019-10-28 05:42:23,12.28,11.08,7.50,99.90,378152,77,21091,-64
2019-10-28 05:42:57,13.15,11.75,7.40,99.90,379354,77,21527,-64
2019-10-28 05:43:31,12.53,11.22,7.40,99.90,379913,77,21581,-64
2019-10-28 05:44:04,12.30,11.08,7.50,99.90,379846,77,21079,-65
2019-10-28 05:44:38,12.50,11.20,7.50,99.90,375240,77,21153,-64
2019-10-28 05:45:14,12.37,11.18,7.50,99.90,377754,77,21075,-64
2019-10-28 05:45:50,11.50,10.28,7.50,99.90,377248,77,21570,-64
2019-10-28 05:46:23,13.90,12.50,7.50,99.90,378955,77,21083,-65
2019-10-28 05:46:57,13.60,12.30,7.50,99.90,374650,77,21133,-66
2019-10-28 05:47:31,12.15,10.95,7.50,99.90,377688,77,21577,-65
2019-10-28 05:48:05,12.65,11.35,7.50,99.90,377867,77,21166,-65
2019-10-28 05:48:39,13.38,11.20,7.50,99.90,379060,77,21601,-64
2019-10-28 05:49:13,12.58,11.28,7.50,99.90,379933,77,21043,-65
2019-10-28 05:49:46,15.45,13.68,7.40,99.90,380232,77,21138,-64
2019-10-28 05:50:23,13.25,11.00,7.40,99.90,382004,77,21056,-61
2019-10-28 05:50:57,16.57,13.53,7.40,99.90,382048,77,21110,-58
2019-10-28 05:51:30,15.40,13.05,7.40,99.90,382016,77,21024,-65
2019-10-28 05:52:04,15.30,13.68,7.40,99.90,382038,77,21523,-59
2019-10-28 05:52:38,14.93,13.40,7.40,99.90,381991,77,21056,-58
2019-10-28 05:53:11,15.38,13.78,7.30,99.90,382052,77,21055,-59
2019-10-28 05:53:45,13.93,12.43,7.40,99.90,381969,77,21102,-60
2019-10-28 05:54:19,16.27,13.65,7.40,99.90,381981,77,21129,-57
2019-10-28 05:54:52,15.15,13.55,7.40,99.90,382004,77,21040,-54
2019-10-28 05:55:26,14.13,12.60,7.40,99.90,382029,77,21039,-59
2019-10-28 05:56:00,13.00,11.68,7.40,99.90,382006,77,21507,-59
2019-10-28 05:56:34,13.18,11.75,7.40,99.90,382084,77,21095,-62
2019-10-28 05:57:08,13.20,11.90,7.40,99.90,381978,77,21133,-57
2019-10-28 05:57:42,13.78,12.18,7.40,99.90,382024,77,21130,-56
2019-10-28 05:58:15,14.03,12.63,7.40,99.90,382075,77,21056,-63
2019-10-28 05:58:49,14.47,12.98,7.40,99.90,382131,77,21028,-65
2019-10-28 05:59:23,21.52,17.37,7.40,99.90,381838,77,21674,-65
2019-10-28 05:59:56,13.83,12.33,7.40,99.90,369675,78,21134,-65
2019-10-28 06:00:30,13.22,11.63,7.40,99.90,378943,77,21133,-65
2019-10-28 06:01:04,17.07,13.15,7.40,99.90,379836,77,21113,-65
2019-10-28 06:01:37,14.00,12.50,7.40,99.90,375727,78,21531,-65
2019-10-28 06:02:11,13.83,12.35,7.40,99.90,375794,78,21044,-65
2019-10-28 06:02:45,14.15,12.20,7.40,99.90,375814,78,21072,-65
2019-10-28 06:03:19,12.23,10.82,7.40,99.90,375837,78,21048,-65
2019-10-28 06:03:53,11.25,10.15,7.40,99.90,375744,78,21027,-65
2019-10-28 06:04:27,12.07,10.82,7.40,99.90,375836,78,21448,-65
2019-10-28 06:05:00,11.45,10.38,7.40,99.90,375789,78,21060,-64
2019-10-28 06:05:34,13.40,10.82,7.40,99.90,375810,78,21055,-65
2019-10-28 06:06:08,12.68,11.38,7.40,99.90,375778,78,21445,-65
2019-10-28 06:06:41,12.07,10.88,7.40,99.90,375844,78,21072,-65
2019-10-28 06:07:15,12.50,10.78,7.40,99.90,375750,78,21184,-65
2019-10-28 06:07:49,11.10,9.98,7.40,99.90,375802,78,21121,-65
2019-10-28 06:08:22,10.08,8.75,7.40,99.90,375847,77,21079,-65
2019-10-28 06:08:56,10.13,9.13,7.40,99.90,375824,78,21566,-65
2019-10-28 06:09:30,9.45,8.35,7.40,99.90,375782,78,21063,-65
2019-10-28 06:10:05,9.90,8.90,7.30,99.90,375830,78,21044,-65
2019-10-28 06:10:39,9.10,8.30,7.30,99.90,375044,77,21578,-65
2019-10-28 06:11:13,9.33,8.40,7.40,99.90,375790,78,21130,-65
2019-10-28 06:11:47,10.00,8.90,7.30,99.90,375768,78,21099,-66
2019-10-28 06:12:21,9.78,8.78,7.40,99.90,375754,78,21047,-66
2019-10-28 06:12:55,9.45,8.55,7.40,99.90,375821,77,21125,-65
2019-10-28 06:13:28,12.40,9.85,7.40,99.90,375814,78,21071,-65
2019-10-28 06:14:02,10.25,9.25,7.40,99.90,375806,78,21126,-65
2019-10-28 06:14:36,10.00,9.00,7.40,99.90,375795,78,21130,-65
2019-10-28 06:15:10,11.35,10.25,7.40,99.90,375780,78,21059,-65
2019-10-28 06:15:44,14.35,10.65,7.40,99.90,375789,78,21071,-65
2019-10-28 06:16:18,80.25,15.48,7.40,99.90,375774,78,21467,-65
2019-10-28 06:16:51,15.80,11.22,7.40,99.90,375797,78,21067,-65
2019-10-28 06:17:25,18.40,11.97,7.40,99.90,375814,78,21532,-65
2019-10-28 06:17:59,73.00,16.60,7.40,99.90,375811,78,21056,-65
2019-10-28 06:18:33,13.53,11.48,7.40,99.90,375837,78,21492,-65
2019-10-28 06:19:07,253.70,32.73,7.50,99.90,375973,78,21072,-66
2019-10-28 06:19:41,15.58,10.55,7.50,99.90,375912,77,21047,-66
2019-10-28 06:20:14,57.03,17.73,7.50,99.90,375932,78,21036,-65
2019-10-28 06:20:48,25.50,12.53,7.50,99.90,375897,78,21063,-65
2019-10-28 06:21:22,35.55,15.15,7.50,99.90,375841,78,21121,-65
2019-10-28 06:21:55,17.37,10.55,7.50,99.90,375862,78,21153,-65
2019-10-28 06:22:29,60.03,23.02,7.40,99.90,375839,78,21056,-66
2019-10-28 06:23:03,26.30,13.88,7.60,99.90,375796,78,21188,-65
2019-10-28 06:23:36,17.48,11.83,7.60,99.90,375840,78,21554,-65
2019-10-28 06:24:10,27.50,14.55,7.60,99.90,375706,78,21072,-65
2019-10-28 06:24:44,11.53,10.25,7.60,99.90,375837,77,21075,-65
2019-10-28 06:25:17,10.88,9.63,7.70,99.90,375813,78,21467,-66
2019-10-28 06:25:51,10.25,8.70,7.60,99.90,375828,78,21621,-66
2019-10-28 06:26:25,8.90,8.08,7.60,99.90,375844,78,21028,-67
2019-10-28 06:26:59,8.63,7.60,7.60,99.90,375837,77,21154,-66
2019-10-28 06:27:32,8.63,7.83,7.60,99.90,375857,78,21059,-67
2019-10-28 06:28:06,8.15,7.20,7.50,99.90,375865,78,21554,-66
2019-10-28 06:28:40,13.53,7.87,7.50,99.90,375820,78,21063,-67
2019-10-28 06:29:13,9.15,8.23,7.70,99.90,375787,78,21056,-67
2019-10-28 06:29:47,8.70,7.58,7.60,99.90,375828,78,21142,-67
2019-10-28 06:30:21,8.13,7.37,7.60,99.90,375814,78,21052,-65
2019-10-28 06:30:54,8.23,7.45,7.60,99.90,375788,78,21044,-66
2019-10-28 06:31:28,9.35,8.45,7.60,99.90,375790,78,21121,-66
2019-10-28 06:32:02,7.90,7.20,7.60,99.90,375779,78,21110,-66
2019-10-28 06:32:36,9.08,8.25,7.50,99.90,375747,78,21574,-66
2019-10-28 06:33:10,8.35,7.55,7.60,99.90,375756,78,21554,-66
2019-10-28 06:33:43,7.80,7.10,7.60,99.90,375803,78,21071,-66
2019-10-28 06:34:17,8.58,7.78,7.60,99.90,375773,78,21130,-66
2019-10-28 06:34:51,8.55,7.70,7.60,99.90,375800,77,21083,-66
2019-10-28 06:35:24,9.05,7.67,7.60,99.90,375824,78,21068,-66
2019-10-28 06:35:58,7.03,6.33,7.50,99.90,375778,78,21056,-66
2019-10-28 06:36:32,8.15,7.05,7.60,99.90,375803,78,21063,-66
2019-10-28 06:37:05,8.90,7.53,7.60,99.90,375691,78,21028,-66
2019-10-28 06:37:39,9.58,8.40,7.60,99.90,375738,77,21055,-66
2019-10-28 06:38:14,7.50,6.78,7.50,99.90,375759,78,21083,-66
2019-10-28 06:39:05,11.00,6.70,7.60,99.90,375328,78,21146,-66
2019-10-28 06:39:52,10.72,6.80,7.60,99.90,375749,77,21052,-66
2019-10-28 06:40:27,6.20,5.50,7.50,99.90,375827,78,21161,-66
2019-10-28 06:41:02,7.62,6.87,7.60,99.90,375029,78,21091,-66
2019-10-28 06:41:39,10.23,7.10,7.50,99.90,374078,78,21091,-66
2019-10-28 06:42:14,6.95,6.25,7.50,99.90,375551,78,21181,-65
2019-10-28 06:42:50,11.25,9.75,7.50,99.90,375653,78,21468,-65
2019-10-28 06:43:23,6.87,6.20,7.50,99.90,375727,78,21032,-66
2019-10-28 06:43:57,10.70,6.78,7.60,99.90,375803,78,21067,-65
2019-10-28 06:44:31,9.80,7.72,7.60,99.90,375795,78,21048,-65
2019-10-28 06:45:06,11.03,7.47,7.60,99.90,375784,78,21679,-66
2019-10-28 06:45:39,8.65,7.85,7.60,99.90,375767,77,21491,-66
2019-10-28 06:46:13,10.63,7.83,7.60,99.90,375798,78,21574,-66
2019-10-28 06:46:47,9.20,7.75,7.60,99.90,375732,78,21055,-66
2019-10-28 06:47:20,9.60,8.35,7.50,99.90,375717,78,21523,-66
2019-10-28 06:47:54,8.45,7.58,7.50,99.90,375780,78,21589,-66
2019-10-28 06:48:28,8.23,6.97,7.50,99.90,375811,78,21114,-66
2019-10-28 06:49:01,8.03,7.22,7.60,99.90,375780,78,21063,-66
2019-10-28 06:49:35,7.47,6.78,7.60,99.90,375770,78,21059,-66
2019-10-28 06:50:09,9.28,7.87,7.60,99.90,375784,78,21531,-66
2019-10-28 06:50:42,9.45,8.15,7.60,99.90,375790,78,21468,-66
2019-10-28 06:51:16,9.85,8.85,7.60,99.90,375772,78,21515,-66
2019-10-28 06:51:50,11.38,9.00,7.60,99.90,375783,78,21110,-66
2019-10-28 06:52:26,10.72,9.23,7.50,99.90,375800,78,21068,-66
2019-10-28 06:53:00,8.55,7.50,7.60,99.90,375824,78,21047,-66
2019-10-28 06:53:34,9.15,8.25,7.60,99.90,375770,78,21130,-66
2019-10-28 06:54:07,8.60,7.80,7.60,99.90,375792,78,21060,-66
2019-10-28 06:54:41,8.38,7.58,7.60,99.90,375812,78,21566,-66
2019-10-28 06:55:34,9.35,7.72,7.50,99.90,375790,78,21028,-66
2019-10-28 06:56:08,9.48,8.18,7.60,99.90,375842,78,21032,-66
2019-10-28 06:56:41,8.80,7.70,7.50,99.90,375807,78,21064,-66
2019-10-28 06:57:15,11.90,9.10,7.50,99.90,375757,78,21145,-66
2019-10-28 06:57:49,7.80,7.05,7.50,99.90,375848,78,21574,-66
2019-10-28 06:58:23,11.03,8.53,7.50,99.90,375842,78,21546,-66
2019-10-28 06:58:57,9.53,7.92,7.50,99.90,375814,78,21170,-66
2019-10-28 06:59:30,9.25,7.45,7.50,99.90,375824,78,21031,-66
2019-10-28 07:00:06,11.20,7.87,7.50,99.90,375774,77,21064,-66
2019-10-28 07:00:41,9.25,7.75,7.50,99.90,375816,78,21130,-66
2019-10-28 07:01:14,8.75,7.75,7.50,99.90,375810,78,21141,-66
2019-10-28 07:01:48,8.98,8.08,7.50,99.90,375789,78,21087,-66
2019-10-28 07:02:22,10.38,8.33,7.50,99.90,375800,78,21052,-66
2019-10-28 07:02:55,10.28,8.40,7.50,99.90,375822,78,21052,-66
2019-10-28 07:03:29,10.32,8.75,7.50,99.90,375831,78,21566,-66
2019-10-28 07:04:03,9.58,8.58,7.50,99.90,375795,78,21114,-66
2019-10-28 07:04:36,9.85,8.23,7.50,99.90,375794,78,21594,-66
2019-10-28 07:05:10,12.70,8.80,7.50,99.90,375828,78,21440,-66
2019-10-28 07:05:44,8.65,7.85,7.50,99.90,375852,78,21080,-66
2019-10-28 07:06:17,11.33,8.73,7.50,99.90,375832,78,21067,-66
2019-10-28 07:06:51,11.75,8.90,7.60,99.90,375788,78,21083,-66
2019-10-28 07:07:25,9.40,8.50,7.50,99.90,375762,78,21044,-66
2019-10-28 07:07:59,12.55,9.33,7.50,99.90,375813,77,21048,-66
2019-10-28 07:08:33,12.03,9.28,7.50,99.90,375806,78,21504,-66
2019-10-28 07:09:08,13.22,8.58,7.50,99.90,375828,78,21044,-66
2019-10-28 07:09:41,10.58,8.68,7.50,99.90,375791,78,21051,-66
2019-10-28 07:10:15,12.90,9.43,7.50,99.90,375825,78,21046,-66
2019-10-28 07:10:49,11.05,9.20,7.50,99.90,375826,77,21130,-66
2019-10-28 07:11:23,14.35,9.80,7.50,99.90,375803,78,21055,-66
2019-10-28 07:11:56,12.05,8.45,7.50,99.90,375789,78,21145,-66
2019-10-28 07:12:30,11.60,9.23,7.50,99.90,375781,77,21531,-66
2019-10-28 07:13:04,15.85,10.28,7.50,99.90,375787,77,21167,-66
2019-10-28 07:13:38,13.65,9.75,7.50,99.90,375830,78,21602,-66
2019-10-28 07:14:12,13.78,10.40,7.50,99.90,375845,78,21130,-66
2019-10-28 07:14:45,11.35,10.00,7.60,99.90,375747,78,21083,-66
2019-10-28 07:15:19,11.88,9.90,7.60,99.90,375765,78,21055,-67
2019-10-28 07:15:53,12.73,10.45,7.60,99.90,375777,78,21515,-66
2019-10-28 07:16:26,12.40,9.20,7.60,99.90,375783,78,21064,-66
2019-10-28 07:17:00,10.75,8.68,7.60,99.90,375764,78,21561,-66
2019-10-28 07:17:34,12.20,10.25,7.60,99.90,375813,78,21044,-66
2019-10-28 07:18:07,10.90,9.78,7.60,99.90,375826,78,21117,-66
2019-10-28 07:18:41,12.85,10.03,7.60,99.90,375813,78,21106,-66
2019-10-28 07:19:15,13.05,10.20,7.60,99.90,375824,78,21075,-66
2019-10-28 07:19:49,15.50,9.48,7.60,99.90,375816,78,21045,-67
2019-10-28 07:20:22,13.48,9.48,7.60,99.90,375770,78,21067,-66
2019-10-28 07:20:57,11.57,9.85,7.60,99.90,375828,78,21142,-66
2019-10-28 07:21:30,12.37,10.08,7.60,99.90,375774,78,21048,-67
2019-10-28 07:22:04,15.35,11.60,7.70,99.90,375807,78,21483,-66
2019-10-28 07:22:38,18.10,10.72,7.70,99.90,375812,78,21526,-66
2019-10-28 07:23:11,11.48,9.68,7.70,99.90,375813,78,21067,-66
2019-10-28 07:23:45,13.38,10.15,7.70,99.90,375796,78,21091,-67
2019-10-28 07:24:19,15.50,10.03,7.70,99.90,375767,78,21528,-67
2019-10-28 07:24:52,15.25,9.83,7.70,99.90,375833,78,21118,-66
2019-10-28 07:25:26,14.38,10.78,7.70,99.90,375754,78,21028,-66
2019-10-28 07:26:00,11.57,10.35,7.70,99.90,375816,78,21068,-67
2019-10-28 07:26:33,13.35,11.30,7.80,99.90,375819,78,21511,-66
2019-10-28 07:27:07,15.05,9.30,7.80,99.90,375752,78,21184,-66
2019-10-28 07:27:41,12.00,10.10,7.80,99.90,375824,78,21075,-65
2019-10-28 07:28:15,13.25,10.45,7.80,99.90,375778,78,21569,-66
2019-10-28 07:28:49,16.20,10.90,7.80,99.90,375826,78,21491,-65
2019-10-28 07:29:22,17.77,10.95,7.80,99.90,375785,77,21028,-66
2019-10-28 07:29:56,15.30,11.35,7.80,99.90,375833,78,21075,-66
2019-10-28 07:30:30,13.35,10.35,7.80,99.90,375821,78,21125,-66
2019-10-28 07:31:04,14.10,11.20,7.80,99.90,375884,78,21043,-66
2019-10-28 07:31:37,18.98,11.48,7.80,99.90,375780,78,21158,-65
2019-10-28 07:32:11,14.73,10.80,7.80,99.90,375829,78,21122,-66
2019-10-28 07:32:45,12.47,10.90,7.80,99.90,375808,78,21106,-66
2019-10-28 07:33:18,14.28,10.93,7.80,99.90,375842,78,21067,-66
2019-10-28 07:33:52,13.18,10.80,7.70,99.90,375830,77,21064,-66
2019-10-28 07:34:26,14.50,11.45,7.70,99.90,375833,78,21519,-66
2019-10-28 07:34:59,20.00,12.55,7.80,99.90,375823,78,21047,-66
2019-10-28 07:35:33,12.75,11.12,7.70,99.90,375766,77,21141,-66
2019-10-28 07:36:07,13.80,11.93,7.70,99.90,375834,78,21102,-66
2019-10-28 07:36:40,16.82,11.48,7.70,99.90,375833,78,21117,-66
2019-10-28 07:37:14,15.58,12.63,7.70,99.90,375765,78,21059,-66
2019-10-28 07:37:48,19.57,13.10,7.70,99.90,375838,77,21471,-66
2019-10-28 07:38:22,16.73,11.65,7.70,99.90,375795,78,21067,-66
2019-10-28 07:38:56,16.27,12.63,7.70,99.90,375833,78,21067,-66
2019-10-28 07:39:29,16.50,13.18,7.70,99.90,375831,78,21121,-66
2019-10-28 07:40:03,16.73,13.10,7.60,99.90,375818,78,21056,-65
2019-10-28 07:40:37,17.20,12.90,7.70,99.90,375810,78,21138,-65
2019-10-28 07:41:11,15.23,12.82,7.70,99.90,375811,78,21059,-65
2019-10-28 07:41:44,16.73,12.95,7.70,99.90,375795,78,21523,-65
2019-10-28 07:42:18,16.90,13.68,7.70,99.90,375824,78,21535,-66
2019-10-28 07:42:52,17.70,12.60,7.70,99.90,375797,78,21064,-65
2019-10-28 07:43:25,18.57,13.62,7.70,99.90,375807,77,21073,-65
2019-10-28 07:43:59,14.05,12.55,7.80,99.90,375761,78,21043,-66
2019-10-28 07:44:33,21.10,12.98,7.80,99.90,375830,78,21539,-65
2019-10-28 07:45:06,17.67,13.40,7.80,99.90,375814,78,21211,-65
2019-10-28 07:45:40,16.70,13.30,7.80,99.90,375811,78,21036,-66
2019-10-28 07:46:14,17.15,13.20,7.80,99.90,375790,78,21067,-65
2019-10-28 07:46:48,18.95,14.00,7.80,99.90,375800,78,21068,-65
2019-10-28 07:47:22,19.87,14.98,7.80,99.90,375725,78,21535,-66
2019-10-28 07:47:56,18.32,14.30,7.80,99.90,375782,78,21072,-65
2019-10-28 07:48:29,16.42,13.15,7.80,99.90,375855,78,21142,-66
2019-10-28 07:49:03,16.70,13.53,7.80,99.90,375762,78,21028,-65
2019-10-28 07:49:37,19.25,14.43,7.80,99.90,375796,78,21506,-66
2019-10-28 07:50:10,17.15,12.78,7.80,99.90,375786,78,21125,-66
2019-10-28 07:50:44,19.00,14.13,7.80,99.90,375822,78,21020,-66
2019-10-28 07:51:18,17.90,14.28,7.90,99.90,375806,78,21071,-66
2019-10-28 07:51:51,18.90,14.63,7.80,99.90,375818,78,21492,-66
2019-10-28 07:52:25,17.37,15.03,7.80,99.90,375783,78,21055,-65
2019-10-28 07:52:59,19.27,15.88,7.90,99.90,375816,78,21043,-66
2019-10-28 07:53:32,19.45,15.53,7.90,99.90,375819,78,21121,-65
2019-10-28 07:54:06,17.07,14.83,7.90,99.90,375813,78,21121,-65
2019-10-28 07:54:40,16.60,14.55,7.90,99.90,375805,78,21079,-66
2019-10-28 07:55:14,18.67,15.18,8.00,99.90,375814,78,21515,-66
2019-10-28 07:55:47,18.73,16.02,8.00,99.90,375819,78,21064,-66
2019-10-28 07:56:21,20.80,15.38,8.00,99.90,375821,78,21039,-66
2019-10-28 07:56:55,21.55,15.05,8.00,99.90,375834,78,21130,-66
2019-10-28 07:57:29,27.32,16.12,8.00,99.90,375771,78,21099,-66
2019-10-28 07:58:03,20.15,15.75,8.00,99.90,375801,78,21146,-66
2019-10-28 07:58:36,21.68,15.72,8.00,99.90,375814,78,21044,-65
2019-10-28 07:59:10,22.58,15.13,8.00,99.90,375805,78,21153,-66
2019-10-28 07:59:44,16.48,14.78,8.10,99.90,375820,78,21004,-66
2019-10-28 08:00:17,23.50,15.83,8.10,99.90,375811,78,21499,-65
2019-10-28 08:00:52,21.10,16.65,8.10,99.90,375822,78,21064,-66
2019-10-28 08:01:25,16.80,15.05,8.10,99.90,375782,78,21530,-66
2019-10-28 08:01:59,22.02,15.48,8.20,99.90,375843,78,21059,-66
2019-10-28 08:02:33,21.87,14.58,8.20,99.90,375761,78,21056,-66
2019-10-28 08:03:07,19.30,13.58,8.20,99.90,375823,78,21043,-66
2019-10-28 08:03:40,22.73,15.00,8.20,99.90,375791,78,21121,-66
2019-10-28 08:04:14,16.42,13.45,8.20,99.90,375764,78,21060,-66
2019-10-28 08:04:48,20.57,14.28,8.20,99.90,375810,77,21110,-65
2019-10-28 08:05:21,18.62,13.75,8.20,99.90,375830,78,21480,-66
2019-10-28 08:05:55,16.87,14.95,8.10,99.90,375781,78,21522,-66
2019-10-28 08:06:29,17.73,14.43,8.10,99.90,375848,78,21044,-66
2019-10-28 08:07:02,18.77,15.10,8.10,99.90,375712,77,21071,-65
2019-10-28 08:07:36,18.77,14.55,8.10,99.90,375809,78,21032,-65
2019-10-28 08:08:10,21.25,15.15,8.10,99.90,375784,78,21139,-66
2019-10-28 08:08:43,17.92,15.45,8.10,99.90,375832,78,21122,-65
2019-10-28 08:09:17,18.48,14.98,8.10,99.90,375822,78,21137,-66
2019-10-28 08:09:51,20.50,15.35,8.10,99.90,375845,78,21060,-66
2019-10-28 08:10:25,20.77,14.73,8.10,99.90,375769,78,21055,-66
2019-10-28 08:10:58,18.27,13.93,8.10,99.90,375749,78,21016,-66
2019-10-28 08:11:33,21.12,14.90,8.10,99.90,375780,78,21126,-66
2019-10-28 08:12:06,19.17,15.25,8.10,99.90,375836,78,21060,-66
2019-10-28 08:12:40,19.05,15.32,8.00,99.90,375818,78,21056,-66
2019-10-28 08:13:14,21.27,15.55,8.00,99.90,375804,78,21048,-66
2019-10-28 08:13:47,16.32,13.98,8.00,99.90,375822,78,21150,-66
2019-10-28 08:14:21,22.55,15.25,8.00,99.90,375870,78,21114,-66
2019-10-28 08:14:55,18.70,14.87,8.00,99.90,375772,78,21122,-66
2019-10-28 08:15:28,20.27,15.23,8.00,99.90,375854,78,21129,-66
2019-10-28 08:16:02,20.10,16.62,8.00,99.90,375781,78,21044,-66
2019-10-28 08:16:36,27.95,14.00,8.00,99.90,375842,78,21024,-65
2019-10-28 08:17:10,17.95,15.40,8.00,99.90,375694,78,21068,-66
2019-10-28 08:17:43,20.33,14.67,8.00,99.90,375798,78,21035,-66
2019-10-28 08:18:17,18.80,14.65,8.00,99.90,375794,78,21044,-66
2019-10-28 08:18:51,19.87,15.65,8.00,99.90,375848,78,21044,-65
2019-10-28 08:19:25,19.95,14.73,7.90,99.90,375736,77,21515,-66
2019-10-28 08:19:59,18.87,14.90,7.90,99.90,375843,78,21173,-66
2019-10-28 08:20:32,20.95,14.65,7.90,99.90,375776,78,21044,-65
2019-10-28 08:21:06,19.87,15.20,8.00,99.90,375790,78,21499,-66
2019-10-28 08:21:40,19.92,14.83,7.90,99.90,375771,78,21170,-66
2019-10-28 08:22:13,20.02,15.28,7.90,99.90,375807,78,21043,-66
2019-10-28 08:22:47,20.10,16.35,7.90,99.90,375831,78,21075,-66
2019-10-28 08:23:21,18.57,15.88,7.90,99.90,375821,78,21032,-66
2019-10-28 08:23:54,20.62,16.57,7.90,99.90,375773,77,21040,-66
2019-10-28 08:24:28,17.60,15.18,7.90,99.90,375830,78,21110,-66
2019-10-28 08:25:02,20.40,16.65,7.90,99.90,375773,78,21530,-66
2019-10-28 08:25:38,21.37,16.02,7.90,99.90,375816,77,21541,-67
2019-10-28 08:26:12,20.88,16.45,7.90,99.90,375772,78,21048,-67
2019-10-28 08:26:46,20.80,17.42,7.90,99.90,375831,78,21063,-66
2019-10-28 08:27:19,20.08,17.12,8.00,99.90,375698,78,21142,-66
2019-10-28 08:27:53,21.97,17.37,7.90,99.90,375810,78,21144,-66
2019-10-28 08:28:27,19.30,17.15,7.90,99.90,375789,78,21059,-66
2019-10-28 08:29:00,19.37,16.67,7.90,99.90,375814,78,21055,-66
2019-10-28 08:29:34,19.80,17.17,7.90,99.90,375815,78,21141,-66
2019-10-28 08:30:10,17.82,15.58,8.00,99.90,375798,77,21068,-66
2019-10-28 08:30:43,18.15,15.80,8.00,99.90,375816,78,21110,-66
2019-10-28 08:31:17,19.80,16.12,8.00,99.90,375801,78,21121,-66
2019-10-28 08:31:51,19.45,15.72,7.90,99.90,375784,78,21238,-66
2019-10-28 08:32:24,21.57,16.95,7.90,99.90,375825,78,21130,-66
2019-10-28 08:32:58,20.00,15.58,8.00,99.90,375829,77,21080,-66
2019-10-28 08:33:32,18.55,16.42,7.90,99.90,375817,78,21126,-66
2019-10-28 08:34:06,38.35,25.90,7.90,99.90,375785,78,21175,-66
2019-10-28 08:34:40,44.33,28.90,7.90,99.90,375820,78,21133,-66
2019-10-28 08:35:14,24.07,17.98,7.90,99.90,375790,78,21597,-66
2019-10-28 08:35:47,21.27,16.35,8.00,99.90,375824,78,21051,-66
2019-10-28 08:36:21,18.25,14.85,8.00,99.90,375798,77,21072,-66
2019-10-28 08:36:55,38.88,29.40,8.00,99.90,375816,78,21141,-66
2019-10-28 08:37:29,29.57,22.87,8.00,99.90,375766,78,21534,-66
2019-10-28 08:38:03,50.28,36.73,8.00,99.90,375806,78,21063,-66
2019-10-28 08:38:37,22.15,18.25,8.00,99.90,375801,78,21149,-66
2019-10-28 08:39:10,26.02,20.40,8.10,99.90,375776,78,21063,-66
2019-10-28 08:39:44,22.77,18.10,8.10,99.90,375798,78,21040,-66
2019-10-28 08:40:18,17.20,13.88,8.10,99.90,375823,78,21068,-66
2019-10-28 08:40:51,18.98,14.60,8.20,99.90,375793,78,21080,-66
2019-10-28 08:41:25,19.17,16.00,8.20,99.90,375848,78,21012,-66
2019-10-28 08:41:59,23.50,17.17,8.20,99.90,375788,78,21573,-66
2019-10-28 08:42:32,16.40,14.20,8.20,99.90,375833,78,21130,-66
2019-10-28 08:43:06,18.50,15.28,8.20,99.90,375794,78,21531,-66
2019-10-28 08:43:40,18.42,15.85,8.20,99.90,375809,78,21068,-66
2019-10-28 08:44:14,18.77,16.75,8.20,99.90,375761,77,21175,-66
2019-10-28 08:44:48,19.62,15.95,8.20,99.90,375829,78,21138,-66
2019-10-28 08:45:22,15.98,13.93,8.20,99.90,375811,78,21511,-66
2019-10-28 08:45:55,18.62,15.30,8.20,99.90,375785,77,21134,-66
2019-10-28 08:46:29,19.48,16.32,8.20,99.90,375827,78,21059,-65
2019-10-28 08:47:03,18.55,14.98,8.20,99.90,375739,78,21500,-65
2019-10-28 08:47:36,20.37,15.65,8.20,99.90,375802,78,21520,-65
2019-10-28 08:48:11,19.05,15.98,8.20,99.90,375802,78,21187,-65
2019-10-28 08:48:44,21.75,15.90,8.20,99.90,375843,77,21648,-65
2019-10-28 08:49:18,17.73,15.83,8.20,99.90,375779,78,21134,-65
2019-10-28 08:49:52,18.37,14.93,8.20,99.90,375783,78,21083,-66
2019-10-28 08:50:26,18.42,15.65,8.20,99.90,375782,78,21503,-65
2019-10-28 08:50:59,24.27,16.02,8.20,99.90,375851,78,21067,-65
2019-10-28 08:51:33,17.57,15.40,8.30,99.90,375791,78,21071,-65
2019-10-28 08:52:07,17.30,14.93,8.30,99.90,375843,78,21012,-65
2019-10-28 08:52:40,23.10,15.00,8.30,99.90,375764,78,21601,-65
2019-10-28 08:53:14,17.62,15.20,8.30,99.90,375776,78,21119,-65
2019-10-28 08:53:48,19.12,14.05,8.30,99.90,375828,78,21084,-65
2019-10-28 08:54:21,15.85,14.15,8.30,99.90,375831,78,21059,-65
2019-10-28 08:54:55,17.20,13.28,8.30,99.90,375798,78,21059,-65
2019-10-28 08:55:29,19.60,13.53,8.30,99.90,375828,78,21129,-67
2019-10-28 08:56:03,16.95,14.05,8.30,99.90,375807,78,21060,-65
2019-10-28 08:56:37,17.12,14.87,8.30,99.90,375817,78,21487,-65
2019-10-28 08:57:11,16.15,14.23,8.30,99.90,375673,77,21527,-65
2019-10-28 08:57:44,14.07,12.58,8.30,99.90,375791,78,21048,-65
2019-10-28 08:58:18,16.10,11.75,8.20,99.90,375847,78,21508,-65
2019-10-28 08:58:52,15.45,12.88,8.30,99.90,375747,78,21059,-65
2019-10-28 08:59:25,17.02,13.08,8.30,99.90,375775,78,21040,-65
2019-10-28 08:59:59,15.98,13.60,8.40,99.90,375798,78,21142,-65
2019-10-28 09:00:33,15.08,13.20,8.40,99.90,375822,78,21079,-65
2019-10-28 09:01:06,15.48,13.85,8.40,99.90,375776,78,21570,-65
2019-10-28 09:01:40,14.10,12.73,8.40,99.90,375714,78,21096,-65
2019-10-28 09:02:14,13.62,12.25,8.40,99.90,375772,78,21130,-65
2019-10-28 09:02:47,18.98,14.00,8.50,99.90,375824,78,21459,-65
2019-10-28 09:03:21,15.63,12.90,8.40,99.90,375766,77,21577,-65
2019-10-28 09:03:55,13.32,11.95,8.40,99.90,375830,78,21028,-65
2019-10-28 09:04:28,14.28,12.88,8.50,99.90,375775,78,21068,-65
2019-10-28 09:05:02,14.95,13.30,8.50,99.90,375812,78,21052,-65
2019-10-28 09:05:36,14.68,12.93,8.50,99.90,375785,78,21113,-65
2019-10-28 09:06:10,15.63,13.48,8.50,99.90,375813,78,21094,-65
2019-10-28 09:06:44,17.70,13.03,8.50,99.90,375759,78,21048,-65
2019-10-28 09:07:18,15.95,13.45,8.50,99.90,375730,78,21126,-66
2019-10-28 09:07:51,15.13,13.53,8.50,99.90,375796,78,21638,-66
2019-10-28 09:08:25,15.10,13.60,8.50,99.90,375805,78,21491,-66
2019-10-28 09:08:59,19.37,13.83,8.50,99.90,375773,78,21060,-66
2019-10-28 09:09:32,15.30,13.15,8.50,99.90,375760,78,21036,-66
2019-10-28 09:10:07,14.38,12.90,8.60,99.90,375773,78,21113,-66
2019-10-28 09:10:40,14.50,12.98,8.60,99.90,375818,78,21032,-66
2019-10-28 09:11:14,15.78,12.82,8.60,99.90,375834,78,21048,-66
2019-10-28 09:11:48,14.13,12.40,8.60,99.90,375747,77,21071,-66
2019-10-28 09:12:22,15.05,13.55,8.60,99.90,375803,78,21044,-66
2019-10-28 09:12:55,15.98,14.33,8.60,99.90,375770,78,21055,-66
2019-10-28 09:13:30,16.97,14.53,8.60,99.90,375775,77,21519,-66
2019-10-28 09:14:04,17.48,14.35,8.50,99.90,375796,78,21052,-66
2019-10-28 09:14:37,16.57,13.88,8.50,99.90,375770,78,21053,-66
2019-10-28 09:15:12,18.27,15.08,8.40,99.90,375798,78,21142,-66
2019-10-28 09:15:46,17.87,14.70,8.40,99.90,375804,78,21110,-66
2019-10-28 09:16:19,17.23,14.90,8.40,99.90,375809,78,21064,-66
2019-10-28 09:16:53,18.25,15.03,8.40,99.90,375768,78,21056,-66
2019-10-28 09:17:27,15.30,13.38,8.40,99.90,375756,78,21451,-66
2019-10-28 09:18:00,19.32,14.03,8.40,99.90,375778,78,21103,-66
2019-10-28 09:18:34,15.50,13.22,8.40,99.90,375822,78,21110,-66
2019-10-28 09:19:08,17.00,14.15,8.30,99.90,375774,78,21495,-66
2019-10-28 09:19:41,15.95,13.78,8.30,99.90,375743,77,21028,-66
2019-10-28 09:20:15,16.12,14.43,8.30,99.90,375821,78,21157,-66
2019-10-28 09:20:49,14.73,13.22,8.30,99.90,375794,78,21063,-66
2019-10-28 09:21:23,14.43,12.93,8.40,99.90,375756,78,21032,-66
2019-10-28 09:21:57,14.43,12.85,8.40,99.90,375768,78,21138,-66
2019-10-28 09:22:30,15.23,13.68,8.50,99.90,375818,78,21059,-66
2019-10-28 09:23:04,15.75,13.62,8.50,99.90,375803,78,21028,-67
2019-10-28 09:23:38,16.57,13.38,8.40,99.90,375817,78,21126,-67
2019-10-28 09:24:12,14.35,12.68,8.40,99.90,375773,77,21141,-66
2019-10-28 09:24:45,14.65,13.08,8.40,99.90,375780,78,21551,-66
2019-10-28 09:25:19,17.62,12.73,8.50,99.90,375887,78,21412,-66
2019-10-28 09:25:53,13.48,12.03,8.50,99.90,375793,78,21149,-66
2019-10-28 09:26:27,15.03,13.43,8.50,99.90,375816,77,21060,-66
2019-10-28 09:27:01,13.58,12.37,8.50,99.90,375754,78,21154,-66
2019-10-28 09:27:35,15.45,12.53,8.50,99.90,375784,78,21468,-66
2019-10-28 09:28:08,15.75,13.32,8.50,99.90,375778,77,21028,-66
2019-10-28 09:28:44,16.35,13.68,8.50,99.90,375850,78,21056,-66
2019-10-28 09:29:18,13.65,12.25,8.50,99.90,375788,78,21123,-66
2019-10-28 09:29:51,13.53,12.20,8.60,99.90,375826,78,21484,-66
2019-10-28 09:30:25,14.83,13.35,8.60,99.90,375764,78,21410,-66
2019-10-28 09:30:59,16.07,14.38,8.60,99.90,375818,78,21558,-66
2019-10-28 09:31:32,15.70,14.10,8.60,99.90,375799,78,21040,-66
2019-10-28 09:32:06,15.35,13.50,8.60,99.90,375789,77,21059,-66
2019-10-28 09:32:40,16.10,14.05,8.60,99.90,375828,78,21587,-66
2019-10-28 09:33:13,17.62,14.33,8.60,99.90,375764,78,21060,-66
2019-10-28 09:33:47,14.33,12.80,8.60,99.90,375765,78,21134,-66
2019-10-28 09:34:21,16.07,14.03,8.60,99.90,375815,78,21150,-66
2019-10-28 09:34:55,15.53,13.22,8.70,99.90,375818,78,21063,-66
2019-10-28 09:35:29,15.45,13.45,8.70,99.90,375747,78,21126,-66
2019-10-28 09:36:02,14.78,11.88,8.70,99.90,375805,78,21114,-66
2019-10-28 09:36:36,15.03,12.35,8.70,99.90,375783,78,21491,-67
2019-10-28 09:37:10,13.83,12.18,8.70,99.90,375730,78,21155,-66
2019-10-28 09:37:44,14.68,11.28,8.70,99.90,375802,78,21059,-66
2019-10-28 09:38:17,13.03,11.15,8.60,99.90,375764,78,21044,-66
2019-10-28 09:38:51,15.55,12.65,8.70,99.90,375772,77,21048,-66
2019-10-28 09:39:25,15.90,12.50,8.70,99.90,375786,78,21149,-65
2019-10-28 09:39:58,13.58,12.23,8.70,99.90,375792,78,21151,-66
2019-10-28 09:40:32,13.45,11.63,8.60,99.90,375746,78,21036,-66
2019-10-28 09:41:06,13.30,11.70,8.60,99.90,375785,78,21113,-66
2019-10-28 09:41:40,16.27,11.75,8.60,99.90,375771,78,21173,-66
2019-10-28 09:42:14,14.98,12.28,8.50,99.90,375817,78,21063,-66
2019-10-28 09:42:48,14.83,12.05,8.50,99.90,375797,78,21016,-66
2019-10-28 09:43:21,13.22,11.93,8.50,99.90,375798,78,21087,-66
2019-10-28 09:43:55,16.10,12.63,8.50,99.90,375812,78,21448,-66
2019-10-28 09:44:29,13.53,12.15,8.50,99.90,375798,77,21114,-66
2019-10-28 09:45:02,18.12,13.48,8.50,99.90,375819,78,21071,-66
2019-10-28 09:45:36,17.12,13.00,8.50,99.90,375810,78,21139,-66
2019-10-28 09:46:10,14.20,12.13,8.50,99.90,375823,78,21060,-66
2019-10-28 09:46:44,15.48,11.75,8.50,99.90,375763,77,21130,-66
2019-10-28 09:47:17,12.45,11.15,8.50,99.90,375741,78,21047,-66
2019-10-28 09:47:51,14.18,11.30,8.50,99.90,375785,78,21476,-66
2019-10-28 09:48:25,14.05,10.88,8.50,99.90,375810,78,21122,-66
2019-10-28 09:48:59,13.95,10.18,8.50,99.90,375775,78,21055,-67
2019-10-28 09:49:33,13.65,10.25,8.50,99.90,375794,78,21039,-66
2019-10-28 09:50:06,15.48,9.48,8.50,99.90,375819,78,21036,-66
2019-10-28 09:50:40,14.15,10.25,8.50,99.90,375786,78,21460,-66
2019-10-28 09:51:14,13.28,9.33,8.50,99.90,375743,78,21150,-66
2019-10-28 09:51:47,11.70,8.85,8.50,99.90,375800,78,21091,-66
2019-10-28 09:52:21,12.63,9.35,8.50,99.90,375796,78,21028,-66
2019-10-28 09:52:55,11.53,8.98,8.50,99.90,375785,78,21044,-65
2019-10-28 09:53:29,10.65,8.75,8.60,99.90,375770,78,21052,-65
2019-10-28 09:54:03,12.60,8.68,8.60,99.90,375794,78,21121,-65
2019-10-28 09:54:37,11.88,8.55,8.60,99.90,375769,78,21134,-65
2019-10-28 09:55:10,13.55,8.63,8.60,99.90,375789,78,21118,-66
2019-10-28 09:55:44,14.93,8.68,8.60,99.90,375751,78,21138,-66
2019-10-28 09:56:18,9.55,8.15,8.60,99.90,375799,78,21056,-66
2019-10-28 09:56:51,12.43,8.23,8.70,99.90,375802,78,21125,-67
2019-10-28 09:57:25,11.10,8.45,8.70,99.90,375704,77,21127,-66
2019-10-28 09:57:59,12.68,8.35,8.70,99.90,375808,78,21460,-66
2019-10-28 09:58:32,13.72,8.65,8.70,99.90,375802,78,21114,-67
2019-10-28 09:59:06,14.10,9.43,8.70,99.90,375805,78,21527,-66
2019-10-28 09:59:40,11.83,9.25,8.70,99.90,375818,78,21039,-66
2019-10-28 10:00:14,17.05,9.93,8.60,99.90,375795,78,21141,-68
2019-10-28 10:00:48,17.27,9.60,8.70,99.90,375802,78,21476,-67
2019-10-28 10:01:22,15.30,9.93,8.70,99.90,375723,78,21496,-67
2019-10-28 10:01:55,13.70,9.38,8.70,99.90,375819,78,21056,-66
2019-10-28 10:02:29,10.82,9.28,8.70,99.90,375778,78,21133,-66
2019-10-28 10:03:03,11.28,8.58,8.80,99.90,375844,78,21134,-66
2019-10-28 10:03:36,13.28,9.08,8.80,99.90,375772,77,21539,-67
2019-10-28 10:04:10,13.88,9.15,8.80,99.90,375791,78,21497,-67
2019-10-28 10:04:44,14.73,9.68,8.90,99.90,375789,78,21585,-67
2019-10-28 10:05:18,15.08,9.50,8.90,99.90,375795,78,21146,-67
2019-10-28 10:05:52,11.12,9.28,8.90,99.90,375774,77,21200,-66
2019-10-28 10:06:26,14.68,9.33,8.90,99.90,375812,78,21063,-63
2019-10-28 10:06:59,15.13,10.25,9.00,99.90,375770,78,21658,-65
2019-10-28 10:07:33,14.53,10.48,9.00,99.90,375740,78,21055,-65
2019-10-28 10:08:33,17.85,13.65,9.00,99.90,375828,78,21075,-65
2019-10-28 10:09:16,15.25,10.82,9.00,99.90,375794,78,21064,-63
2019-10-28 10:09:50,13.13,11.15,9.10,99.90,375799,77,21511,-65
2019-10-28 10:10:24,12.65,10.90,9.10,99.90,375803,78,21122,-65
2019-10-28 10:10:58,18.42,13.60,9.10,99.90,375828,78,21059,-66
2019-10-28 10:11:32,19.95,14.05,9.00,99.90,375803,78,21110,-66
2019-10-28 10:12:06,18.70,14.98,8.90,99.90,375796,78,21125,-66
2019-10-28 10:12:39,18.12,14.47,8.80,99.90,375794,78,21032,-66
2019-10-28 10:13:13,17.40,14.53,8.90,99.90,375772,78,21125,-66
2019-10-28 10:13:47,19.37,13.50,8.90,99.90,375770,78,21130,-67
2019-10-28 10:14:26,20.40,15.50,8.90,99.90,375817,78,21137,-67
2019-10-28 10:14:59,21.33,14.53,8.90,99.90,375779,78,21032,-67
2019-10-28 10:15:33,17.70,14.85,8.90,99.90,375815,78,21051,-67
2019-10-28 10:16:07,23.42,15.45,8.90,99.90,375781,78,21535,-67
2019-10-28 10:16:41,19.37,14.78,9.00,99.90,375798,78,21074,-68
2019-10-28 10:17:15,18.52,14.38,9.00,99.90,375724,78,21149,-67
2019-10-28 10:17:49,18.52,13.35,9.00,99.90,375820,78,21087,-67
2019-10-28 10:18:23,21.60,14.73,9.10,99.90,375765,78,21570,-67
2019-10-28 10:18:57,19.52,15.20,9.10,99.90,375814,78,21036,-67
2019-10-28 10:19:30,18.40,13.05,9.10,99.90,375753,78,21508,-66
2019-10-28 10:20:05,19.23,14.30,9.10,99.90,375734,77,21063,-66
2019-10-28 10:20:39,18.73,15.10,9.20,99.90,375802,78,21129,-66
2019-10-28 10:21:12,19.17,15.40,9.20,99.90,375759,78,21083,-67
2019-10-28 10:21:46,23.80,15.83,9.20,99.90,375720,77,21170,-66
2019-10-28 10:22:20,19.50,15.78,9.20,99.90,375752,78,21602,-67
2019-10-28 10:22:53,21.00,16.12,9.10,99.90,375793,78,21079,-67
2019-10-28 10:23:28,20.72,15.88,9.10,99.90,375779,78,21063,-67
2019-10-28 10:24:02,22.70,16.27,9.10,99.90,375796,78,21138,-66
2019-10-28 10:24:35,22.90,16.80,9.20,99.90,375729,78,21141,-66
2019-10-28 10:25:09,23.25,17.20,9.20,99.90,375797,78,21126,-67
2019-10-28 10:25:43,20.80,15.38,9.20,99.90,375786,78,21106,-68
2019-10-28 10:26:17,18.55,16.42,9.20,99.90,375796,78,21075,-67
2019-10-28 10:26:51,25.92,17.62,9.30,99.90,375821,78,21520,-66
2019-10-28 10:27:25,23.77,17.00,9.30,99.90,375715,78,21117,-66
2019-10-28 10:27:58,18.50,16.55,9.40,99.90,375823,78,21043,-66
2019-10-28 10:28:32,22.65,17.37,9.30,99.90,375848,78,21071,-66
2019-10-28 10:29:06,24.43,17.30,9.30,99.90,375809,78,21126,-64
2019-10-28 10:29:40,23.15,18.25,9.30,99.90,375776,78,21154,-66
2019-10-28 10:30:14,91.00,56.02,9.30,99.90,375816,78,21036,-66
2019-10-28 10:30:48,42.50,28.02,9.40,99.90,375872,77,21574,-66
2019-10-28 10:31:21,43.05,29.12,9.40,99.90,375869,78,21071,-66
2019-10-28 10:31:55,37.65,27.25,9.50,99.90,375839,77,21067,-67
2019-10-28 10:32:31,70.32,43.58,9.50,99.90,375748,78,21507,-67
2019-10-28 10:33:04,30.68,22.77,9.50,99.90,375802,77,21127,-67
2019-10-28 10:33:38,34.90,23.12,9.60,99.90,375816,78,21044,-67
2019-10-28 10:34:12,47.50,37.15,9.50,99.90,375827,78,21075,-67
2019-10-28 10:34:45,29.95,24.52,9.50,99.90,375794,78,21618,-67
2019-10-28 10:35:19,30.88,19.37,9.50,99.90,375815,78,21146,-67
2019-10-28 10:35:53,25.70,18.52,9.60,99.90,375803,78,21527,-66
2019-10-28 10:36:26,21.20,16.00,9.60,99.90,375766,78,21507,-66
2019-10-28 10:37:00,25.32,18.45,9.70,99.90,375766,77,21047,-66
2019-10-28 10:37:34,20.95,16.73,9.70,99.90,375795,78,21585,-65
2019-10-28 10:38:08,21.75,18.60,9.80,99.90,375796,78,21062,-63
2019-10-28 10:38:42,21.33,18.70,9.80,99.90,375842,78,21179,-64
2019-10-28 10:39:15,21.90,19.07,9.80,99.90,375820,78,21593,-64
2019-10-28 10:39:49,22.37,17.77,9.80,99.90,375805,78,21072,-65
2019-10-28 10:40:23,20.65,17.92,9.80,99.90,375802,78,21064,-64
2019-10-28 10:40:57,25.92,19.82,9.90,99.90,375760,77,21060,-66
2019-10-28 10:41:30,27.62,19.15,9.80,99.90,375789,78,21511,-65
2019-10-28 10:42:04,27.15,20.20,9.80,99.90,375786,78,21134,-65
2019-10-28 10:42:38,25.75,19.73,9.80,99.90,375829,78,21064,-65
2019-10-28 10:43:11,19.65,17.37,9.80,99.90,375799,78,21040,-65
2019-10-28 10:43:45,20.88,17.20,9.70,99.90,375817,78,21137,-66
2019-10-28 10:44:19,24.10,18.00,9.70,99.90,375894,78,21137,-66
2019-10-28 10:44:52,19.00,17.07,9.80,99.90,375827,78,21505,-66
2019-10-28 10:45:26,22.17,18.00,9.70,99.90,375779,78,21456,-66
2019-10-28 10:46:00,22.35,18.90,9.70,99.90,375753,78,21028,-66
2019-10-28 10:46:34,20.88,18.07,9.60,99.90,375832,78,21040,-66
2019-10-28 10:47:08,25.48,19.45,9.60,99.90,375683,78,21047,-66
2019-10-28 10:47:42,21.35,19.07,9.50,99.90,375807,78,21032,-66
2019-10-28 10:48:15,21.85,18.80,9.40,99.90,375935,77,21146,-66
2019-10-28 10:48:49,22.80,19.20,9.40,99.90,377147,77,21043,-65
2019-10-28 10:49:23,23.65,18.92,9.40,99.90,377411,77,21238,-66
2019-10-28 10:49:56,22.15,19.75,9.30,99.90,375205,78,21166,-66
2019-10-28 10:50:30,33.75,23.52,9.30,99.90,375191,78,21175,-66
2019-10-28 10:51:04,27.32,21.62,9.20,99.90,375081,78,21538,-66
2019-10-28 10:51:37,29.15,21.25,9.20,99.90,375035,78,21120,-66
2019-10-28 10:52:11,27.45,22.27,9.30,99.90,375057,78,21588,-66
2019-10-28 10:52:45,27.13,22.20,9.30,99.90,375495,78,21054,-66
2019-10-28 10:53:19,29.35,22.77,9.20,99.90,375437,78,21053,-66
2019-10-28 10:54:12,24.20,21.52,9.20,99.90,375460,77,21058,-66
2019-10-28 10:54:46,28.62,23.45,9.30,99.90,387977,76,21018,-66
2019-10-28 10:55:19,28.60,22.25,9.30,99.90,388082,76,21119,-66
2019-10-28 10:55:53,28.32,22.58,9.30,99.90,388003,76,21124,-66
2019-10-28 10:56:27,25.37,21.45,9.40,99.90,383523,76,21120,-66
2019-10-28 10:57:01,27.50,22.15,9.40,99.90,380884,77,21036,-66
2019-10-28 10:57:35,26.02,20.82,9.50,99.90,380891,77,21495,-66
2019-10-28 10:58:08,22.90,20.37,9.50,99.90,380935,76,21033,-66
2019-10-28 10:58:42,24.20,21.52,9.60,99.90,387420,76,21054,-66
2019-10-28 10:59:16,28.85,21.97,9.70,99.90,387410,76,21124,-66
2019-10-28 10:59:50,28.00,21.20,9.80,99.90,387341,76,21050,-66
2019-10-28 11:00:23,25.05,21.37,9.80,99.90,381116,76,21050,-66
2019-10-28 11:00:58,23.42,20.85,9.80,99.90,375215,79,21069,-66
2019-10-28 11:01:32,23.80,21.30,9.80,99.90,375112,79,21177,-66
2019-10-28 11:02:06,23.32,20.68,9.90,99.90,375215,79,21126,-66
2019-10-28 11:02:39,24.85,22.05,10.00,99.90,375669,78,21127,-67
2019-10-28 11:03:13,24.37,21.33,10.00,99.90,375669,78,21045,-67
2019-10-28 11:03:47,22.80,19.80,10.00,99.90,375654,78,21049,-66
2019-10-28 11:04:21,22.17,19.80,10.10,99.90,378986,77,21037,-67
2019-10-28 11:04:55,22.35,19.92,10.10,99.90,383476,77,21204,-67
2019-10-28 11:05:29,22.20,19.37,10.30,99.90,380542,77,21122,-67
2019-10-28 11:06:03,20.97,18.73,10.30,99.90,380579,77,21064,-67
2019-10-28 11:06:36,26.33,21.57,10.40,99.90,380470,77,21118,-67
2019-10-28 11:07:11,25.17,20.62,10.40,99.90,380478,77,21487,-68
2019-10-28 11:07:45,20.88,18.80,10.40,99.90,380564,77,21122,-67
2019-10-28 11:08:19,23.65,21.15,10.40,99.90,380540,77,21052,-67
2019-10-28 11:08:52,22.90,19.32,10.40,99.90,380522,77,21056,-67
2019-10-28 11:09:26,23.35,20.60,10.40,99.90,380576,77,21122,-67
2019-10-28 11:10:00,26.42,19.42,10.40,99.90,380567,77,21084,-67
2019-10-28 11:10:33,20.92,18.10,10.40,99.90,386382,76,21117,-67
2019-10-28 11:11:07,20.23,18.30,10.40,99.90,387387,76,21012,-66
2019-10-28 11:11:41,21.33,17.77,10.40,99.90,387398,76,21072,-67
2019-10-28 11:12:15,23.10,19.95,10.40,99.90,385787,76,21118,-66
2019-10-28 11:12:49,22.45,19.65,10.30,99.90,380547,77,21508,-67
2019-10-28 11:13:23,23.62,18.27,10.30,99.90,380636,77,21044,-67
2019-10-28 11:13:56,20.52,18.25,10.30,99.90,380584,77,21033,-67
2019-10-28 11:14:30,25.48,17.42,10.30,99.90,385477,76,21083,-67
2019-10-28 11:15:06,19.82,17.95,10.40,99.90,387422,76,21024,-66
2019-10-28 11:15:39,21.97,18.87,10.40,99.90,387400,76,21036,-66
2019-10-28 11:16:13,21.15,18.87,10.40,99.90,386345,76,21044,-66
2019-10-28 11:16:47,19.57,17.48,10.30,99.90,380573,77,21043,-66
2019-10-28 11:17:20,22.37,17.65,10.30,99.90,380471,77,21040,-67
2019-10-28 11:17:54,19.87,17.60,10.40,99.90,380575,77,21052,-66
2019-10-28 11:18:28,19.87,17.30,10.40,99.90,380509,77,21024,-66
2019-10-28 11:19:01,19.92,17.82,10.50,99.90,380554,77,21118,-66
2019-10-28 11:19:35,18.48,16.15,10.40,99.90,380562,77,21055,-66
2019-10-28 11:20:10,18.77,16.73,10.30,99.90,380558,77,21052,-67
2019-10-28 11:20:43,20.72,17.70,10.30,99.90,381898,77,21040,-67
2019-10-28 11:21:17,18.80,16.23,10.30,99.90,381921,77,21476,-66
2019-10-28 11:21:51,18.73,16.90,10.30,99.90,381880,77,21048,-65
2019-10-28 11:22:24,22.58,16.80,10.30,99.90,381908,77,21048,-66
2019-10-28 11:22:58,18.48,16.55,10.30,99.90,381907,77,21475,-66
2019-10-28 11:23:32,20.55,16.77,10.30,99.90,381923,77,21036,-66
2019-10-28 11:24:06,21.12,16.93,10.40,99.90,381898,77,21028,-66
2019-10-28 11:24:40,18.12,16.30,10.30,99.90,389220,76,21051,-66
2019-10-28 11:25:14,18.77,16.50,10.30,99.90,389306,76,21554,-66
2019-10-28 11:25:48,19.98,17.87,10.30,99.90,389265,76,21040,-66
2019-10-28 11:26:21,19.98,17.15,10.30,99.90,386043,76,21464,-66
2019-10-28 11:26:55,20.05,17.92,10.30,99.90,381876,77,21047,-66
2019-10-28 11:27:29,20.45,16.75,10.20,99.90,381859,77,21053,-65
2019-10-28 11:28:03,19.25,16.05,10.20,99.90,381917,77,21047,-66
2019-10-28 11:28:37,18.82,15.93,10.20,99.90,387105,76,21036,-65
2019-10-28 11:29:10,18.75,16.70,10.30,99.90,387392,76,21040,-65
2019-10-28 11:29:44,19.40,17.40,10.30,99.90,387421,76,21097,-65
2019-10-28 11:30:18,19.67,17.00,10.20,99.90,387384,76,21036,-65
2019-10-28 11:30:51,22.65,16.77,10.20,99.90,387389,76,21016,-65
2019-10-28 11:31:25,18.30,16.10,10.30,99.90,387373,76,21496,-65
2019-10-28 11:31:59,20.72,16.50,10.30,99.90,387384,76,21012,-65
2019-10-28 11:32:33,22.82,19.55,10.30,99.90,381751,76,21020,-65
2019-10-28 11:33:06,18.98,15.32,10.30,99.90,380594,77,21094,-65
2019-10-28 11:33:40,20.25,15.60,10.30,99.90,380528,77,21008,-65
2019-10-28 11:34:14,20.62,17.15,10.30,99.90,381846,76,21505,-65
2019-10-28 11:34:48,21.80,15.60,10.40,99.90,387420,76,21113,-65
2019-10-28 11:35:21,18.82,14.28,10.40,99.90,387381,76,21048,-66
2019-10-28 11:35:55,18.15,15.53,10.40,99.90,387414,76,21044,-66
2019-10-28 11:36:29,18.67,15.83,10.50,99.90,382761,76,21204,-66
2019-10-28 11:37:03,19.32,17.15,10.40,99.90,380471,77,21056,-66
2019-10-28 11:37:36,19.20,15.45,10.40,99.90,380573,77,21052,-66
2019-10-28 11:38:10,23.95,16.45,10.40,99.90,380576,77,21452,-66
2019-10-28 11:38:44,19.52,17.25,10.40,99.90,380550,77,21052,-66
2019-10-28 11:39:17,22.15,17.42,10.40,99.90,380509,77,21036,-65
2019-10-28 11:39:51,21.10,16.52,10.40,99.90,380565,77,21004,-66
2019-10-28 11:40:25,20.92,16.42,10.40,99.90,384245,76,21040,-66
2019-10-28 11:40:58,20.80,17.10,10.40,99.90,387407,76,21012,-65
2019-10-28 11:41:32,17.92,15.53,10.40,99.90,387377,76,21132,-65
2019-10-28 11:42:06,18.48,16.52,10.30,99.90,387395,76,21122,-66
2019-10-28 11:42:40,19.65,17.67,10.30,99.90,387398,76,21008,-65
2019-10-28 11:43:14,18.35,16.07,10.30,99.90,387426,76,21114,-66
2019-10-28 11:43:47,18.05,16.20,10.40,99.90,387377,76,21008,-66
2019-10-28 11:44:21,18.50,16.00,10.40,99.90,384422,76,21004,-66
2019-10-28 11:44:55,20.70,18.02,10.40,99.90,380571,77,21142,-66
2019-10-28 11:45:29,19.82,17.00,10.40,99.90,380545,77,21158,-66
2019-10-28 11:46:02,21.27,17.20,10.40,99.90,380608,77,21047,-66
2019-10-28 11:46:36,19.55,17.05,10.40,99.90,386815,76,21118,-66
2019-10-28 11:47:10,20.88,17.65,10.40,99.90,387295,76,21052,-65
2019-10-28 11:47:43,23.70,18.15,10.40,99.90,387391,76,21051,-66
2019-10-28 11:48:17,18.87,16.90,10.40,99.90,385405,76,21098,-66
2019-10-28 11:48:51,22.42,17.35,10.40,99.90,380502,77,21059,-66
2019-10-28 11:49:25,18.60,16.48,10.50,99.90,380584,77,21044,-66
2019-10-28 11:49:59,21.20,16.17,10.40,99.90,380581,77,21204,-66
2019-10-28 11:50:33,19.50,16.75,10.40,99.90,386036,76,21101,-65
2019-10-28 11:51:06,18.85,16.25,10.40,99.90,387396,76,21044,-66
2019-10-28 11:51:40,22.35,17.77,10.30,99.90,387403,76,21150,-66
2019-10-28 11:52:14,21.12,16.15,10.30,99.90,386135,76,21056,-66
2019-10-28 11:52:47,21.02,17.48,10.20,99.90,380566,77,21147,-66
2019-10-28 11:53:21,21.48,17.92,10.20,99.90,380578,77,21130,-66
2019-10-28 11:53:55,19.82,16.77,10.10,99.90,380523,77,21060,-66
2019-10-28 11:54:29,20.82,17.25,10.10,99.90,385240,76,21127,-66
2019-10-28 11:55:03,20.60,18.12,10.10,99.90,387393,76,21516,-66
2019-10-28 11:55:37,19.57,17.40,10.00,99.90,387401,76,21052,-66
2019-10-28 11:56:10,21.15,17.87,9.90,99.90,386893,76,21118,-66
2019-10-28 11:56:44,17.75,15.85,9.90,99.90,380561,77,21042,-66
2019-10-28 11:57:18,21.65,17.70,9.90,99.90,380457,77,21037,-67
2019-10-28 11:57:51,19.73,17.62,9.90,99.90,380552,77,21468,-65
2019-10-28 11:58:25,20.32,17.17,9.90,99.90,384240,76,21048,-66
2019-10-28 11:58:59,21.15,18.57,9.90,99.90,387378,76,21118,-66
2019-10-28 11:59:32,19.87,17.50,10.00,99.90,387408,76,21056,-66
2019-10-28 12:00:09,22.15,19.23,10.00,99.90,387370,76,21118,-65
2019-10-28 12:00:43,23.35,18.30,9.90,99.90,375334,78,21006,-66
2019-10-28 12:01:16,23.83,18.55,9.90,99.90,375372,78,21144,-66
2019-10-28 12:01:50,20.05,18.02,9.80,99.90,375390,78,21073,-65
2019-10-28 12:02:24,19.62,17.60,9.80,99.90,379745,77,21133,-66
2019-10-28 12:02:58,19.87,17.80,9.80,99.90,383755,77,21133,-66
2019-10-28 12:03:32,20.35,17.75,9.80,99.90,383754,77,21487,-66
2019-10-28 12:04:06,18.90,16.90,9.80,99.90,383728,77,21145,-66
2019-10-28 12:04:39,19.70,17.60,9.80,99.90,383744,77,21141,-66
2019-10-28 12:05:13,23.15,17.87,9.70,99.90,383755,77,21503,-66
2019-10-28 12:05:47,22.65,16.85,9.70,99.90,383742,77,21141,-66
2019-10-28 12:06:20,22.13,18.05,9.60,99.90,385053,76,21126,-65
2019-10-28 12:06:54,22.87,17.73,9.60,99.90,387397,76,21507,-66
2019-10-28 12:07:28,19.70,16.65,9.60,99.90,387347,76,21122,-66
2019-10-28 12:08:01,19.82,16.80,9.60,99.90,387405,76,21593,-66
2019-10-28 12:08:35,18.15,16.23,9.60,99.90,381341,76,21468,-66
2019-10-28 12:09:09,20.90,16.17,9.60,99.90,380595,77,21032,-66
2019-10-28 12:10:00,17.82,15.93,9.70,99.90,380525,77,21145,-66
2019-10-28 12:10:34,17.42,15.63,9.60,99.90,383339,76,21128,-67
2019-10-28 12:11:08,19.80,17.00,9.70,99.90,387410,76,21055,-68
2019-10-28 12:11:42,20.60,17.87,9.60,99.90,387359,76,21087,-70
2019-10-28 12:12:16,18.90,16.90,9.60,99.90,387409,76,21114,-67
2019-10-28 12:12:51,19.10,16.70,9.60,99.90,387364,76,21119,-66
2019-10-28 12:13:24,19.02,17.10,9.70,99.90,387426,76,21118,-66
2019-10-28 12:13:58,18.37,15.83,9.70,99.90,387363,76,21141,-66
2019-10-28 12:14:32,20.82,17.02,9.70,99.90,387410,76,21526,-66
2019-10-28 12:15:08,21.55,17.75,9.70,99.90,387397,76,21169,-66
2019-10-28 12:15:42,21.65,19.32,9.70,99.90,387412,76,21024,-66
2019-10-28 12:16:16,22.07,19.85,9.70,99.90,387385,76,21125,-66
2019-10-28 12:16:49,22.30,19.42,9.70,99.90,387389,76,21526,-66
2019-10-28 12:17:23,25.68,20.50,9.70,99.90,387288,76,21571,-66
2019-10-28 12:17:57,24.92,20.72,9.70,99.90,387334,76,21118,-66
2019-10-28 12:18:30,21.90,19.40,9.60,99.90,387425,76,21052,-66
2019-10-28 12:19:04,21.95,19.65,9.60,99.90,387383,76,21056,-67
2019-10-28 12:19:38,21.93,19.65,9.60,99.90,387506,76,21121,-66
2019-10-28 12:20:12,26.15,20.25,9.60,99.90,387425,76,21130,-66
2019-10-28 12:20:46,23.32,20.68,9.50,99.90,387399,76,21123,-66
2019-10-28 12:21:20,21.07,18.57,9.50,99.90,387363,76,21598,-66
2019-10-28 12:21:53,19.67,17.77,9.50,99.90,387370,76,21052,-66
2019-10-28 12:22:27,23.92,17.98,9.50,99.90,387425,76,21126,-66
2019-10-28 12:23:02,18.75,16.75,9.40,99.90,387219,76,21134,-65
2019-10-28 12:23:36,21.52,18.80,9.40,99.90,387365,76,21590,-66
2019-10-28 12:24:09,24.90,17.30,9.30,99.90,387400,76,21028,-66
2019-10-28 12:24:44,19.02,17.02,9.30,99.90,387417,76,21056,-66
2019-10-28 12:25:18,19.00,16.52,9.30,99.90,387386,76,21082,-66
2019-10-28 12:25:52,25.12,17.98,9.40,99.90,387412,76,21488,-66
2019-10-28 12:26:26,17.65,15.80,9.40,99.90,387408,76,21126,-65
2019-10-28 12:26:59,19.90,17.75,9.40,99.90,387382,76,21033,-66
2019-10-28 12:27:33,20.15,18.05,9.40,99.90,387359,76,21512,-66
2019-10-28 12:28:07,23.25,18.48,9.40,99.90,387404,76,21016,-65
2019-10-28 12:28:40,22.30,18.48,9.40,99.90,387403,76,21578,-66
2019-10-28 12:29:14,19.27,17.37,9.30,99.90,387410,76,21047,-66
2019-10-28 12:29:48,21.87,17.15,9.30,99.90,387376,76,21024,-66
2019-10-28 12:30:23,18.15,16.00,9.30,99.90,387446,76,21032,-66
2019-10-28 12:30:57,19.30,16.55,9.20,99.90,387354,76,21052,-65
2019-10-28 12:31:31,22.42,16.65,9.30,99.90,387397,76,21020,-66
2019-10-28 12:32:06,23.27,17.05,9.30,99.90,387376,76,21495,-65
2019-10-28 12:32:41,20.45,16.42,9.20,99.90,386779,76,21055,-66
2019-10-28 12:33:17,19.10,16.70,9.20,99.90,387440,76,21008,-66
2019-10-28 12:33:51,19.62,16.42,9.20,99.90,387388,76,21091,-66
2019-10-28 12:34:25,20.65,17.10,9.20,99.90,387374,76,21141,-66
2019-10-28 12:34:58,20.08,17.95,9.20,99.90,387404,76,21110,-66
2019-10-28 12:35:32,20.65,16.77,9.20,99.90,387392,76,21052,-66
2019-10-28 12:36:06,18.62,16.67,9.20,99.90,387416,76,21126,-66
2019-10-28 12:36:43,25.77,17.50,9.20,99.90,387391,76,21118,-66
2019-10-28 12:37:16,20.05,16.62,9.20,99.90,387294,76,21063,-66
2019-10-28 12:37:51,19.67,17.48,9.20,99.90,387391,76,21197,-66
2019-10-28 12:38:25,17.98,15.70,9.20,99.90,386734,76,21562,-67
2019-10-28 12:38:58,20.65,17.40,9.30,99.90,387465,76,21122,-66
2019-10-28 12:39:32,19.27,17.35,9.20,99.90,387408,76,21012,-67
2019-10-28 12:40:41,19.57,16.50,9.20,99.90,387398,76,21110,-67
2019-10-28 12:41:15,18.70,16.77,9.20,99.90,387440,76,21111,-68
2019-10-28 12:41:49,17.95,15.70,9.30,99.90,387311,76,21527,-67
2019-10-28 12:42:22,19.98,15.28,9.40,99.90,387393,76,21118,-67
2019-10-28 12:42:56,17.62,15.50,9.40,99.90,387422,76,21110,-67
2019-10-28 12:43:30,18.65,14.47,9.40,99.90,387402,76,21036,-65
2019-10-28 12:44:03,16.10,14.45,9.50,99.90,387396,76,21052,-67
2019-10-28 12:44:37,18.73,15.28,9.50,99.90,387388,76,21008,-66
2019-10-28 12:45:11,17.52,15.70,9.60,99.90,387397,76,21137,-66
2019-10-28 12:45:49,18.10,15.63,9.60,99.90,387408,76,21137,-66
2019-10-28 12:46:25,20.35,14.87,9.60,99.90,387416,76,21032,-66
2019-10-28 12:47:02,17.20,15.35,9.70,99.90,387096,76,21095,-67
2019-10-28 12:47:35,16.23,14.53,9.70,99.90,387408,76,21472,-66
2019-10-28 12:48:10,15.58,13.93,9.80,99.90,387396,76,21044,-66
2019-10-28 12:48:43,18.57,14.00,9.80,99.90,387408,76,21052,-66
2019-10-28 12:49:17,14.05,10.78,9.80,99.90,387397,76,21133,-66
2019-10-28 12:49:51,13.65,10.32,9.80,99.90,387413,76,21585,-66
2019-10-28 12:50:25,11.95,9.08,9.80,99.90,387383,76,21121,-66
2019-10-28 12:51:01,10.28,9.23,9.90,99.90,387398,76,21024,-66
2019-10-28 12:51:35,13.75,10.80,9.90,99.90,387397,76,21467,-66
2019-10-28 12:52:09,12.28,10.65,9.90,99.90,387340,76,21040,-66
2019-10-28 12:52:42,13.20,10.23,9.90,99.90,387409,76,21091,-66
2019-10-28 12:53:16,13.98,11.03,9.90,99.90,387416,76,21063,-66
2019-10-28 12:53:50,14.90,11.03,9.90,99.90,387405,76,21051,-66
2019-10-28 12:54:23,16.73,10.60,9.80,99.90,387415,76,21537,-66
2019-10-28 12:54:57,14.40,10.68,9.80,99.90,387360,76,21059,-65
2019-10-28 12:55:31,13.72,10.03,9.80,99.90,387410,76,20993,-65
2019-10-28 12:56:05,14.60,10.48,9.80,99.90,387441,76,21488,-65
2019-10-28 12:56:39,12.30,9.90,9.90,99.90,387399,76,21130,-67
2019-10-28 12:57:13,11.73,9.38,9.90,99.90,387292,76,21667,-66
2019-10-28 12:57:46,13.20,8.80,10.00,99.90,387426,76,21028,-66
2019-10-28 12:58:20,9.75,8.10,9.90,99.90,387400,76,21036,-67
2019-10-28 12:58:54,13.35,8.88,10.00,99.90,387399,76,21012,-66
2019-10-28 12:59:28,11.43,8.85,9.90,99.90,387445,76,21511,-66
2019-10-28 13:00:01,10.23,8.68,10.00,99.90,387412,76,21020,-67
2019-10-28 13:00:36,14.65,9.15,9.90,99.90,387366,76,21036,-66
2019-10-28 13:01:09,9.03,8.10,10.00,99.90,387456,76,21040,-66
2019-10-28 13:01:43,10.05,8.40,10.00,99.90,387379,76,21076,-67
2019-10-28 13:02:17,9.38,8.08,10.00,99.90,387449,76,21165,-67
2019-10-28 13:02:50,8.30,7.47,9.90,99.90,387389,76,21064,-66
2019-10-28 13:03:24,9.63,7.58,10.00,99.90,387410,76,21047,-66
2019-10-28 13:04:03,12.75,8.53,10.00,99.90,387401,76,21113,-67
2019-10-28 13:04:37,8.53,7.62,9.90,99.90,386241,76,21138,-68
2019-10-28 13:05:11,8.88,7.65,9.80,99.90,387412,76,21052,-68
2019-10-28 13:05:45,9.83,7.62,9.80,99.90,387366,76,21063,-66
2019-10-28 13:06:24,9.78,7.37,9.80,99.90,387390,76,21043,-66
2019-10-28 13:06:58,12.53,7.83,9.80,99.90,387335,76,21008,-66
2019-10-28 13:07:32,11.75,7.72,9.80,99.90,387356,76,21523,-67
2019-10-28 13:08:05,8.55,7.60,9.80,99.90,387441,76,21106,-66
2019-10-28 13:08:39,10.23,7.47,9.80,99.90,387448,76,21039,-66
2019-10-28 13:09:13,10.00,7.72,9.80,99.90,387408,76,21064,-66
2019-10-28 13:09:47,10.35,7.28,9.70,99.90,387392,76,21087,-66
2019-10-28 13:10:21,9.03,7.15,9.80,99.90,387429,76,21580,-66
2019-10-28 13:10:55,8.60,6.90,9.70,99.90,387401,76,21048,-66
2019-10-28 13:11:29,11.93,7.75,9.80,99.90,387368,76,21008,-66
2019-10-28 13:12:03,10.98,6.72,9.70,99.90,387442,76,21031,-68
2019-10-28 13:12:37,14.83,7.95,9.70,99.90,387376,76,21133,-66
2019-10-28 13:13:10,11.73,7.50,9.70,99.90,387369,76,21487,-66
2019-10-28 13:13:44,9.40,6.50,9.70,99.90,387434,76,21052,-66
2019-10-28 13:14:18,10.50,7.58,9.80,99.90,387470,76,21016,-66
2019-10-28 13:14:52,14.78,8.20,9.80,99.90,387375,76,21137,-66
2019-10-28 13:15:26,8.78,7.28,9.80,99.90,387427,76,21017,-66
2019-10-28 13:16:00,11.97,7.80,9.80,99.90,387377,76,21122,-66
2019-10-28 13:16:33,7.87,6.80,9.80,99.90,387452,76,21405,-66
2019-10-28 13:17:07,9.68,7.22,9.90,99.90,387308,76,21495,-65
2019-10-28 13:17:41,11.12,7.25,9.80,99.90,387461,76,20996,-65
2019-10-28 13:18:14,9.70,7.33,9.80,99.90,387389,76,21125,-65
2019-10-28 13:18:48,14.00,7.47,9.80,99.90,387431,76,21444,-66
2019-10-28 13:19:28,14.70,8.10,9.80,99.90,387376,76,21059,-65
2019-10-28 13:20:01,11.97,7.30,9.80,99.90,387423,76,21044,-66
2019-10-28 13:20:35,9.80,6.92,9.90,99.90,387398,76,21134,-66
2019-10-28 13:21:09,10.43,6.92,9.80,99.90,387465,76,21134,-66
2019-10-28 13:21:42,8.90,6.62,9.80,99.90,387390,76,21071,-66
2019-10-28 13:22:16,8.68,6.50,9.70,99.90,387368,76,21113,-66
2019-10-28 13:22:50,7.33,6.62,9.70,99.90,387376,76,21511,-66
2019-10-28 13:23:23,12.73,6.70,9.70,99.90,387434,76,21012,-66
2019-10-28 13:23:57,8.33,6.78,9.70,99.90,387386,76,21059,-66
2019-10-28 13:24:31,15.03,7.00,9.70,99.90,387458,76,21134,-66
2019-10-28 13:25:05,9.45,6.87,9.70,99.90,387445,76,21503,-66
2019-10-28 13:25:39,7.45,6.67,9.70,99.90,387416,76,21040,-66
2019-10-28 13:26:13,9.33,6.67,9.70,99.90,387362,76,21024,-66
2019-10-28 13:26:46,8.73,6.42,9.70,99.90,387430,76,21117,-66
2019-10-28 13:27:20,14.30,6.10,9.70,99.90,387372,76,21492,-66
2019-10-28 13:27:54,7.90,6.35,9.60,99.90,387397,76,21129,-66
2019-10-28 13:28:27,7.28,6.15,9.70,99.90,387423,76,21048,-66
2019-10-28 13:29:01,8.83,5.95,9.60,99.90,387402,76,21025,-66
2019-10-28 13:29:35,10.10,5.80,9.70,99.90,387414,76,21040,-67
2019-10-28 13:30:08,7.42,5.47,9.70,99.90,387436,76,21486,-67
2019-10-28 13:30:42,7.33,5.37,9.70,99.90,387378,76,21020,-67
2019-10-28 13:31:17,7.92,5.50,9.80,99.90,387392,76,21476,-67
2019-10-28 13:31:50,6.83,5.90,9.80,99.90,387388,76,21589,-67
2019-10-28 13:32:24,7.65,5.55,9.70,99.90,387392,76,21549,-67
2019-10-28 13:32:58,12.10,6.17,9.80,99.90,387410,76,21110,-67
2019-10-28 13:33:31,10.82,6.42,9.80,99.90,387429,76,21032,-67
2019-10-28 13:34:05,16.85,6.87,9.70,99.90,387371,76,21119,-66
2019-10-28 13:34:39,14.93,6.85,9.80,99.90,387392,76,21491,-67
2019-10-28 13:35:12,9.45,6.50,9.80,99.90,387427,76,21121,-67
2019-10-28 13:35:46,8.95,5.95,9.70,99.90,387401,76,21028,-67
2019-10-28 13:36:20,9.10,6.35,9.80,99.90,387403,76,21036,-67
2019-10-28 13:36:53,6.40,5.78,9.80,99.90,387401,76,21035,-67
2019-10-28 13:37:27,10.10,5.80,9.80,99.90,387347,76,21034,-66
2019-10-28 13:38:01,6.35,5.75,9.80,99.90,387396,76,21118,-67
2019-10-28 13:38:35,11.60,6.42,9.90,99.90,387433,76,21110,-67
2019-10-28 13:39:09,8.18,5.47,9.90,99.90,387394,76,21032,-66
2019-10-28 13:39:43,6.80,5.45,9.90,99.90,387405,76,21109,-66
2019-10-28 13:40:16,11.50,5.75,9.90,99.90,387383,76,21043,-66
2019-10-28 13:40:50,9.13,5.95,9.90,99.90,387383,76,21012,-66
2019-10-28 13:41:24,8.83,6.12,10.00,99.90,387379,76,21557,-66
2019-10-28 13:41:57,10.98,6.17,9.90,99.90,387408,76,21055,-66
2019-10-28 13:42:31,11.10,6.58,10.00,99.90,387410,76,21173,-66
2019-10-28 13:43:05,7.65,6.40,10.00,99.90,387593,76,21056,-66
2019-10-28 13:43:38,10.60,6.83,10.00,99.90,387425,76,21036,-66
2019-10-28 13:44:12,11.03,6.47,10.00,99.90,387347,76,21012,-67
2019-10-28 13:44:46,11.83,7.50,10.00,99.90,387415,76,21082,-66
2019-10-28 13:45:20,10.15,7.47,10.00,99.90,387416,76,21153,-66
2019-10-28 13:45:54,14.13,7.72,10.00,99.90,387430,76,21012,-66
2019-10-28 13:46:27,8.28,7.35,10.00,99.90,387382,76,21012,-66
2019-10-28 13:47:01,8.80,7.12,9.90,99.90,387385,76,21090,-66
2019-10-28 13:47:35,11.65,7.55,9.90,99.90,387390,76,21040,-66
2019-10-28 13:48:08,10.00,7.83,9.90,99.90,387422,76,21460,-66
2019-10-28 13:48:42,12.68,9.13,9.90,99.90,387352,76,21126,-66
2019-10-28 13:49:16,10.53,8.20,9.90,99.90,387444,76,21052,-66
2019-10-28 13:49:49,11.83,8.45,9.90,99.90,387333,76,21052,-66
2019-10-28 13:50:23,11.05,8.33,9.80,99.90,387390,76,21545,-66
2019-10-28 13:50:57,11.40,8.00,9.80,99.90,387399,76,21551,-66
2019-10-28 13:51:31,11.53,9.05,9.80,99.90,387403,76,21101,-66
2019-10-28 13:52:04,13.03,8.15,9.70,99.90,387613,76,21051,-66
2019-10-28 13:52:38,12.37,8.65,9.70,99.90,387432,76,21047,-66
2019-10-28 13:53:12,10.95,8.53,9.70,99.90,387445,76,21130,-66
2019-10-28 13:53:45,9.85,8.20,9.70,99.90,387432,76,21503,-66
2019-10-28 13:54:19,13.62,9.33,9.70,99.90,387460,76,21040,-66
2019-10-28 13:54:53,9.65,8.65,9.70,99.90,387416,76,21110,-66
2019-10-28 13:55:27,8.88,7.90,9.70,99.90,387442,76,21134,-66
2019-10-28 13:56:00,15.23,9.48,9.70,99.90,387481,76,21130,-66
2019-10-28 13:56:34,13.18,8.08,9.70,99.90,387479,76,21130,-66
2019-10-28 13:57:08,13.98,9.20,9.70,99.90,387384,76,21565,-66
2019-10-28 13:57:42,11.33,8.40,9.70,99.90,387459,76,21496,-66
2019-10-28 13:58:16,9.93,8.38,9.70,99.90,387401,76,21040,-66
2019-10-28 13:58:50,11.33,9.33,9.60,99.90,387477,76,21048,-66
2019-10-28 13:59:24,10.20,9.13,9.60,99.90,387447,76,21126,-66
2019-10-28 13:59:57,12.25,9.43,9.60,99.90,387530,76,21035,-66
2019-10-28 14:00:31,13.43,9.93,9.70,99.90,387440,76,21169,-66
2019-10-28 14:01:05,12.13,8.43,9.70,99.90,387420,76,21562,-66
2019-10-28 14:01:39,9.58,8.60,9.70,99.90,387406,76,21523,-65
2019-10-28 14:02:12,9.83,8.83,9.70,99.90,387394,76,21020,-66
2019-10-28 14:02:47,9.48,8.48,9.70,99.90,387442,76,21118,-66
2019-10-28 14:03:21,12.00,9.88,9.70,99.90,387412,76,21052,-66
2019-10-28 14:03:54,12.55,9.60,9.70,99.90,387471,76,21157,-66
2019-10-28 14:04:28,13.32,9.10,9.70,99.90,387496,76,21060,-66
2019-10-28 14:05:02,12.75,8.93,9.70,99.90,387359,76,21060,-66
2019-10-28 14:05:35,10.80,8.78,9.70,99.90,387423,76,21020,-66
2019-10-28 14:06:09,10.48,8.48,9.70,99.90,387417,76,21130,-66
2019-10-28 14:06:43,11.50,9.53,9.60,99.90,387377,76,21140,-66
2019-10-28 14:07:17,11.10,8.88,9.70,99.90,387347,76,21181,-66
2019-10-28 14:07:51,10.95,8.58,9.70,99.90,387389,76,21004,-66
2019-10-28 14:08:24,13.38,8.38,9.60,99.90,387349,76,21491,-66
2019-10-28 14:08:58,11.08,8.70,9.60,99.90,387419,76,21129,-66
2019-10-28 14:09:32,12.75,9.70,9.60,99.90,387391,76,21129,-66
2019-10-28 14:10:06,9.53,8.53,9.60,99.90,387381,76,21060,-66
2019-10-28 14:10:39,9.85,8.43,9.60,99.90,387415,76,21059,-66
2019-10-28 14:11:13,11.20,9.15,9.60,99.90,387411,76,21137,-66
2019-10-28 14:11:47,10.68,8.45,9.60,99.90,387409,76,21079,-66
2019-10-28 14:12:20,13.80,8.95,9.60,99.90,387419,76,21468,-66
2019-10-28 14:12:54,11.30,8.00,9.60,99.90,387365,76,21524,-66
2019-10-28 14:13:28,12.20,8.43,9.60,99.90,387373,76,21137,-66
2019-10-28 14:14:01,11.12,8.78,9.60,99.90,387365,76,21048,-66
2019-10-28 14:14:35,12.37,8.93,9.60,99.90,387424,76,21485,-66
2019-10-28 14:15:09,11.43,8.35,9.60,99.90,387371,76,21008,-66
2019-10-28 14:15:43,13.62,8.10,9.60,99.90,387423,76,21114,-66
2019-10-28 14:16:17,12.93,8.95,9.60,99.90,387364,76,21056,-66
2019-10-28 14:16:50,11.95,8.25,9.50,99.90,387423,76,21114,-66
2019-10-28 14:17:24,11.95,8.15,9.50,99.90,387290,76,21523,-66
2019-10-28 14:17:58,10.95,8.70,9.50,99.90,387389,76,21044,-66
2019-10-28 14:18:32,16.05,9.95,9.50,99.90,387437,76,21413,-66
2019-10-28 14:19:05,19.85,12.40,9.40,99.90,387388,76,21044,-66
2019-10-28 14:19:39,28.75,17.27,9.40,99.90,387417,76,21028,-66
2019-10-28 14:20:13,17.00,10.23,9.50,99.90,387382,76,21016,-66
2019-10-28 14:20:46,32.42,20.15,9.50,99.90,387409,76,20997,-66
2019-10-28 14:21:20,17.67,10.00,9.60,99.90,387346,76,21114,-66
2019-10-28 14:21:54,10.68,9.20,9.60,99.90,387440,76,21098,-66
2019-10-28 14:22:27,22.50,15.43,9.60,99.90,387419,76,21048,-66
2019-10-28 14:23:01,43.17,28.70,9.60,99.90,387441,76,21032,-66
2019-10-28 14:23:35,56.58,37.25,9.60,99.90,387429,76,21130,-66
2019-10-28 14:24:08,38.70,24.57,9.60,99.90,387392,76,21052,-66
2019-10-28 14:24:42,29.63,18.87,9.60,99.90,387397,76,21063,-66
2019-10-28 14:25:16,35.10,25.88,9.60,99.90,387388,76,21118,-66
2019-10-28 14:25:50,27.80,18.42,9.60,99.90,387393,76,21056,-66
2019-10-28 14:26:24,41.58,25.70,9.60,99.90,387456,76,21115,-66
2019-10-28 14:26:58,15.53,9.80,9.60,99.90,387386,76,21048,-66
2019-10-28 14:27:31,20.20,14.47,9.60,99.90,387357,76,21088,-66
2019-10-28 14:28:05,14.10,9.10,9.60,99.90,387361,76,21040,-66
2019-10-28 14:28:39,14.53,9.30,9.60,99.90,387408,76,21141,-66
2019-10-28 14:29:12,16.30,8.93,9.60,99.90,387400,76,21036,-66
2019-10-28 14:29:46,14.53,7.70,9.60,99.90,387376,76,21125,-66
2019-10-28 14:30:20,12.43,8.20,9.60,99.90,387406,76,21098,-66
2019-10-28 14:30:53,14.33,9.03,9.60,99.90,387360,76,21589,-66
2019-10-28 14:31:27,12.90,8.18,9.60,99.90,387370,76,21118,-66
2019-10-28 14:32:01,14.98,9.18,9.60,99.90,387419,76,21504,-66
2019-10-28 14:32:35,14.50,9.15,9.50,99.90,387377,76,21024,-66
2019-10-28 14:33:08,13.43,9.10,9.50,99.90,387415,76,21036,-66
2019-10-28 14:33:42,11.10,8.98,9.50,99.90,387394,76,21035,-66
2019-10-28 14:34:16,12.13,9.20,9.50,99.90,387406,76,21035,-66
2019-10-28 14:34:50,14.47,8.80,9.50,99.90,387441,76,21110,-66
2019-10-28 14:35:23,15.35,8.83,9.50,99.90,387456,76,21055,-66
2019-10-28 14:35:57,11.68,8.68,9.50,99.90,387386,76,21465,-66
2019-10-28 14:36:31,12.15,8.68,9.50,99.90,387417,76,21016,-66
2019-10-28 14:37:05,15.15,10.43,9.50,99.90,387291,76,21098,-66
2019-10-28 14:37:38,11.97,8.43,9.50,99.90,387407,76,21614,-66
2019-10-28 14:38:12,13.10,8.38,9.50,99.90,387416,76,21542,-66
2019-10-28 14:38:46,8.58,7.60,9.50,99.90,387430,76,21118,-66
2019-10-28 14:39:19,13.00,8.33,9.40,99.90,387370,76,21048,-66
2019-10-28 14:39:53,13.45,8.60,9.40,99.90,387368,76,21129,-66
2019-10-28 14:40:27,12.30,8.20,9.30,99.90,387394,76,21480,-66
2019-10-28 14:41:00,10.88,7.87,9.30,99.90,387407,76,21051,-66
2019-10-28 14:41:34,12.93,8.10,9.30,99.90,387361,76,21110,-66
2019-10-28 14:42:09,11.12,8.13,9.30,99.90,387401,76,21122,-65
2019-10-28 14:42:43,12.28,7.60,9.30,99.90,386608,76,21051,-66
2019-10-28 14:43:17,11.30,7.75,9.30,99.90,387456,76,21503,-65
2019-10-28 14:43:51,8.43,7.40,9.30,99.90,387407,76,21102,-66
2019-10-28 14:44:25,9.58,7.83,9.30,99.90,387409,76,21056,-66
2019-10-28 14:44:59,12.05,8.03,9.30,99.90,387421,76,21134,-66
2019-10-28 14:45:33,12.28,7.97,9.30,99.90,387370,76,21522,-65
2019-10-28 14:46:06,9.28,7.30,9.30,99.90,387442,76,21008,-66
2019-10-28 14:46:40,10.85,7.65,9.20,99.90,387358,76,21052,-66
2019-10-28 14:47:14,10.20,7.62,9.20,99.90,387328,76,21040,-66
2019-10-28 14:47:48,13.53,7.83,9.20,99.90,387419,76,21118,-66
2019-10-28 14:48:21,13.85,7.37,9.20,99.90,387443,76,20993,-66
2019-10-28 14:48:55,12.10,7.97,9.20,99.90,387336,76,21627,-66
2019-10-28 14:49:29,14.30,7.90,9.20,99.90,387436,76,21036,-66
2019-10-28 14:50:03,10.10,8.45,9.20,99.90,387384,76,21129,-66
2019-10-28 14:50:37,9.58,7.65,9.20,99.90,387411,76,21020,-66
2019-10-28 14:51:10,10.78,8.05,9.20,99.90,387382,76,21055,-66
2019-10-28 14:51:45,12.13,8.10,9.20,99.90,387350,76,21071,-66
2019-10-28 14:52:19,13.18,8.50,9.20,99.90,387419,76,21117,-66
2019-10-28 14:52:52,12.45,8.90,9.20,99.90,387399,76,21028,-66
2019-10-28 14:53:26,13.40,8.43,9.20,99.90,387434,76,21056,-66
2019-10-28 14:54:00,11.43,7.37,9.20,99.90,387429,76,21024,-66
2019-10-28 14:54:33,12.23,8.05,9.20,99.90,387453,76,21064,-66
2019-10-28 14:55:08,17.40,8.70,9.20,99.90,387419,76,21008,-66
2019-10-28 14:55:42,11.03,8.43,9.20,99.90,387428,76,21048,-66
2019-10-28 14:56:15,12.98,8.63,9.20,99.90,387454,76,20996,-66
2019-10-28 14:56:49,12.18,9.10,9.20,99.90,387435,76,21496,-66
2019-10-28 14:57:23,12.90,9.20,9.20,99.90,387333,76,21091,-66
2019-10-28 14:57:56,16.23,10.00,9.20,99.90,387432,76,21581,-66
2019-10-28 14:58:30,14.40,10.08,9.20,99.90,387447,76,21177,-66
2019-10-28 14:59:04,15.68,9.65,9.20,99.90,387412,76,21523,-66
2019-10-28 14:59:37,14.95,9.65,9.20,99.90,387403,76,21012,-66
2019-10-28 15:00:11,17.87,10.35,9.20,99.90,387383,76,21488,-66
2019-10-28 15:00:46,14.33,8.70,9.30,99.90,387408,76,21051,-66
2019-10-28 15:01:19,16.30,10.15,9.30,99.90,387316,76,21056,-66
2019-10-28 15:01:53,12.85,9.73,9.30,99.90,387470,76,21118,-66
2019-10-28 15:02:27,16.62,9.40,9.30,99.90,387398,76,21122,-66
2019-10-28 15:03:00,14.35,9.68,9.30,99.90,387464,76,21048,-66
2019-10-28 15:03:34,14.73,9.83,9.30,99.90,387422,76,21059,-66
2019-10-28 15:04:08,12.85,9.60,9.30,99.90,387420,76,21016,-66
2019-10-28 15:04:41,12.03,10.00,9.20,99.90,387402,76,21535,-66
2019-10-28 15:05:15,15.48,10.13,9.20,99.90,387431,76,21047,-66
2019-10-28 15:05:49,27.30,11.03,9.20,99.90,387417,76,21052,-66
2019-10-28 15:06:22,13.90,9.23,9.20,99.90,387383,76,21518,-67
2019-10-28 15:06:56,19.95,11.48,9.20,99.90,387405,76,21056,-66
2019-10-28 15:07:30,22.82,11.45,9.20,99.90,387440,76,21063,-65
2019-10-28 15:08:04,18.92,13.05,9.10,99.90,387460,76,21052,-66
2019-10-28 15:08:38,22.00,13.50,9.10,99.90,387479,76,21468,-66
2019-10-28 15:09:12,16.87,11.10,9.10,99.90,387446,76,21121,-68
2019-10-28 15:09:45,16.35,10.78,9.10,99.90,387407,76,21063,-66
2019-10-28 15:10:19,18.77,11.63,9.10,99.90,387444,76,21016,-66
2019-10-28 15:10:53,18.52,11.43,9.10,99.90,387449,76,21044,-66
2019-10-28 15:11:26,18.12,11.57,9.10,99.90,387378,76,21036,-66
2019-10-28 15:12:00,18.92,12.13,9.00,99.90,387438,76,21087,-66
2019-10-28 15:12:34,15.58,11.18,9.00,99.90,387429,76,21122,-66
2019-10-28 15:13:08,19.77,10.85,8.90,99.90,387471,76,21048,-66
2019-10-28 15:13:41,14.20,10.48,9.00,99.90,387390,76,21052,-66
2019-10-28 15:14:15,23.67,12.25,9.00,99.90,387508,76,21154,-66
2019-10-28 15:14:49,15.28,11.03,8.90,99.90,387500,76,21036,-66
2019-10-28 15:15:22,19.48,10.75,9.00,99.90,387466,76,21024,-66
2019-10-28 15:15:56,15.70,10.75,8.90,99.90,387449,76,21008,-66
2019-10-28 15:16:30,19.12,9.88,9.00,99.90,387446,76,21141,-66
2019-10-28 15:17:04,17.25,10.08,9.00,99.90,387361,76,21032,-66
2019-10-28 15:17:38,14.15,9.33,9.00,99.90,387394,76,21484,-66
2019-10-28 15:18:11,15.15,9.78,9.00,99.90,387409,76,21036,-66
2019-10-28 15:18:45,18.65,9.43,9.00,99.90,387491,76,21020,-66
2019-10-28 15:19:19,15.60,8.65,9.00,99.90,387381,76,21566,-66
2019-10-28 15:19:52,13.75,8.48,9.00,99.90,387459,76,21004,-66
2019-10-28 15:20:26,12.13,7.67,9.00,99.90,387429,76,21118,-66
2019-10-28 15:21:00,16.82,8.58,9.00,99.90,387484,76,21028,-66
2019-10-28 15:21:33,18.15,8.50,9.00,99.90,387482,76,21048,-66
2019-10-28 15:22:07,16.97,8.13,9.00,99.90,387654,76,21504,-66
2019-10-28 15:22:41,14.63,7.25,9.00,99.90,387700,76,21133,-66
2019-10-28 15:23:15,14.95,8.03,9.00,99.90,387699,76,21034,-66
2019-10-28 15:23:48,10.50,7.17,9.00,99.90,387699,76,21126,-66
2019-10-28 15:24:22,13.40,7.37,9.00,99.90,387736,76,21056,-66
2019-10-28 15:24:56,15.48,7.97,8.90,99.90,387736,76,21008,-66
2019-10-28 15:25:29,15.15,7.90,8.90,99.90,387596,76,21051,-66
2019-10-28 15:26:03,16.10,7.50,8.90,99.90,387637,76,21039,-66
2019-10-28 15:26:37,13.20,7.45,8.80,99.90,387592,76,21008,-67
2019-10-28 15:27:11,14.23,7.58,8.80,99.90,387608,76,21145,-66
2019-10-28 15:27:44,10.03,7.17,8.80,99.90,387726,76,21052,-67
2019-10-28 15:28:18,11.03,6.72,8.80,99.90,387650,76,21012,-67
2019-10-28 15:28:52,13.88,7.53,8.80,99.90,387716,76,21118,-67
2019-10-28 15:29:25,20.12,9.50,8.80,99.90,387666,76,21067,-67
2019-10-28 15:29:59,12.25,6.95,8.70,99.90,387703,76,21008,-67
2019-10-28 15:30:33,10.98,7.30,8.70,99.90,387689,76,21562,-67
2019-10-28 15:31:06,12.35,6.75,8.70,99.90,387648,76,21043,-67
2019-10-28 15:31:40,10.23,6.95,8.70,99.90,387671,76,21048,-66
2019-10-28 15:32:14,11.50,7.08,8.70,99.90,387667,76,21060,-67
2019-10-28 15:32:48,16.12,7.53,8.70,99.90,387466,76,21052,-67
2019-10-28 15:33:21,10.08,7.00,8.70,99.90,387460,76,21020,-66
2019-10-28 15:33:55,12.15,6.70,8.70,99.90,387420,76,21052,-67
2019-10-28 15:34:29,9.63,6.62,8.70,99.90,387432,76,21409,-67
2019-10-28 15:35:02,15.78,6.55,8.70,99.90,387428,76,21032,-67
2019-10-28 15:35:36,10.90,7.28,8.70,99.90,387456,76,21036,-67
2019-10-28 15:36:10,13.43,7.15,8.80,99.90,387429,76,21519,-67
2019-10-28 15:36:43,23.62,7.20,8.70,99.90,387404,76,21484,-67
2019-10-28 15:37:17,13.48,7.42,8.70,99.90,387279,76,21610,-66
2019-10-28 15:37:51,15.35,7.53,8.70,99.90,387441,76,21102,-67
2019-10-28 15:38:25,15.05,7.70,8.70,99.90,387428,76,21174,-67
2019-10-28 15:38:59,10.20,7.22,8.70,99.90,387431,76,21028,-66
2019-10-28 15:39:32,16.00,7.90,8.70,99.90,387423,76,21052,-67
2019-10-28 15:40:06,15.98,7.10,8.70,99.90,387401,76,21597,-66
2019-10-28 15:40:40,13.83,7.33,8.70,99.90,387429,76,21040,-67
2019-10-28 15:41:14,14.68,7.87,8.70,99.90,387444,76,21637,-67
2019-10-28 15:41:47,11.78,7.35,8.80,99.90,387441,76,21145,-66
2019-10-28 15:42:21,13.78,6.78,8.70,99.90,387391,76,21047,-66
2019-10-28 15:42:55,13.20,6.75,8.70,99.90,387412,76,21471,-66
2019-10-28 15:43:28,13.00,6.75,8.80,99.90,387452,76,21126,-66
2019-10-28 15:44:02,15.83,7.67,8.80,99.90,387438,76,21036,-66
2019-10-28 15:44:36,11.55,6.72,8.70,99.90,387382,76,21048,-66
2019-10-28 15:45:10,12.55,6.72,8.70,99.90,387395,76,21137,-66
2019-10-28 15:45:44,14.90,7.35,8.70,99.90,387468,76,21087,-66
2019-10-28 15:46:18,12.23,7.30,8.70,99.90,387428,76,21460,-68
2019-10-28 15:46:51,10.15,6.78,8.70,99.90,387422,76,21051,-66
2019-10-28 15:47:25,11.20,6.83,8.70,99.90,387371,76,21204,-66
2019-10-28 15:47:59,16.35,7.42,8.70,99.90,387405,76,21052,-68
2019-10-28 15:48:32,16.15,7.15,8.70,99.90,387436,76,21550,-67
2019-10-28 15:49:06,14.58,6.47,8.70,99.90,387439,76,21016,-67
2019-10-28 15:49:40,12.65,6.92,8.70,99.90,387472,76,21048,-67
2019-10-28 15:50:16,14.60,6.92,8.70,99.90,387434,76,21059,-66
2019-10-28 15:50:51,15.88,10.43,8.70,99.90,387416,76,21130,-67
2019-10-28 15:51:25,17.52,7.00,8.70,99.90,387424,76,21587,-67
2019-10-28 15:51:58,12.75,6.03,8.70,99.90,387438,76,21052,-67
2019-10-28 15:52:32,14.00,6.78,8.70,99.90,387511,76,21036,-67
2019-10-28 15:53:06,13.05,5.90,8.70,99.90,387452,76,21051,-67
2019-10-28 15:53:42,9.55,6.17,8.70,99.90,387478,76,21204,-67
2019-10-28 15:54:16,14.20,6.05,8.70,99.90,387445,76,21052,-68
2019-10-28 15:54:50,14.25,6.40,8.70,99.90,387494,76,21122,-67
2019-10-28 15:55:24,13.20,7.05,8.70,99.90,387383,76,21141,-68
2019-10-28 15:55:58,14.07,6.47,8.70,99.90,387430,76,21499,-67
2019-10-28 15:56:35,14.73,6.70,8.70,99.90,387450,76,21056,-67
2019-10-28 15:57:11,17.75,7.72,8.60,99.90,386546,76,21073,-67
2019-10-28 15:57:42,15.40,7.78,8.70,99.90,386530,76,21162,-67
2019-10-28 15:58:16,11.33,6.03,8.60,99.90,387424,76,21565,-67
2019-10-28 15:58:49,12.05,6.90,8.70,99.90,387425,76,21008,-67
2019-10-28 15:59:24,17.62,7.70,8.70,99.90,387468,76,21020,-67
2019-10-28 15:59:57,14.47,5.80,8.60,99.90,387425,76,21044,-67
2019-10-28 16:00:31,12.35,6.58,8.70,99.90,387537,76,21032,-67
2019-10-28 16:01:05,10.75,6.35,8.60,99.90,387442,76,21604,-67
2019-10-28 16:01:39,14.70,7.28,8.60,99.90,387419,76,21810,-67
2019-10-28 16:02:12,10.53,7.00,8.60,99.90,387412,76,21036,-67
2019-10-28 16:02:46,9.48,6.42,8.60,99.90,387488,76,21086,-67
2019-10-28 16:03:20,12.47,6.97,8.60,99.90,387420,76,21135,-65
2019-10-28 16:03:54,13.15,6.22,8.60,99.90,387423,76,21027,-67
2019-10-28 16:04:28,35.35,18.52,8.60,99.90,387454,76,21542,-65
2019-10-28 16:05:01,20.62,11.60,8.60,99.90,387485,76,21032,-67
2019-10-28 16:05:35,22.35,13.25,8.50,99.90,387440,76,21103,-67
2019-10-28 16:06:09,80.80,46.60,8.50,99.90,387410,76,21028,-67
2019-10-28 16:06:43,31.82,17.55,8.50,99.90,387478,76,21526,-67
2019-10-28 16:07:18,22.37,14.07,8.50,99.90,387401,76,21173,-65
2019-10-28 16:07:52,18.90,11.60,8.50,99.90,387502,76,21149,-66
2019-10-28 16:08:26,14.95,8.25,8.50,99.90,387490,76,21024,-67
2019-10-28 16:08:59,19.95,10.03,8.50,99.90,387540,76,21028,-67
2019-10-28 16:09:33,13.85,8.50,8.50,99.90,387394,76,21114,-66
2019-10-28 16:10:07,22.10,12.85,8.50,99.90,387491,76,21456,-66
2019-10-28 16:10:41,17.62,9.50,8.50,99.90,387471,76,21574,-66
2019-10-28 16:11:15,22.87,11.38,8.50,99.90,387494,76,21106,-66
2019-10-28 16:11:49,16.07,10.40,8.60,99.90,387463,76,21138,-67
2019-10-28 16:12:22,30.55,17.90,8.60,99.90,387508,76,21028,-67
2019-10-28 16:12:56,25.00,13.70,8.60,99.90,387529,76,21109,-66
2019-10-28 16:13:30,14.78,9.20,8.60,99.90,387538,76,21090,-67
2019-10-28 16:14:04,22.17,11.73,8.60,99.90,387507,76,21102,-68
2019-10-28 16:14:38,14.93,7.65,8.60,99.90,387451,76,21511,-67
2019-10-28 16:15:12,8.83,6.53,8.60,99.90,387475,76,21041,-67
2019-10-28 16:15:45,19.23,9.03,8.60,99.90,387497,76,21016,-67
2019-10-28 16:16:19,16.12,8.88,8.60,99.90,387445,76,21052,-68
2019-10-28 16:16:55,48.55,22.25,8.60,99.90,387487,76,21047,-67
2019-10-28 16:17:42,21.52,12.03,8.60,99.90,387141,76,21052,-67
2019-10-28 16:18:19,20.92,11.38,8.60,99.90,387528,76,21039,-66
2019-10-28 16:18:53,17.67,9.30,8.50,99.90,387487,76,21020,-68
2019-10-28 16:19:26,24.25,12.75,8.50,99.90,387482,76,21561,-67
2019-10-28 16:20:00,24.52,12.90,8.50,99.90,387447,76,21102,-67
2019-10-28 16:21:10,37.88,18.92,8.60,99.90,387441,76,21110,-66
2019-10-28 16:22:20,27.05,11.80,8.50,99.90,387482,76,21060,-66
2019-10-28 16:23:25,20.75,11.05,8.50,99.90,387429,76,21114,-66
2019-10-28 16:24:34,34.98,18.37,8.50,99.90,387472,76,21044,-67
2019-10-28 16:25:31,26.60,13.43,8.50,99.90,379226,77,21066,-67
2019-10-28 16:26:05,12.23,7.47,8.50,99.90,379020,78,21479,-67
2019-10-28 16:26:39,10.38,6.65,8.50,99.90,379065,78,21031,-67
2019-10-28 16:27:14,13.58,8.68,8.50,99.90,378873,78,21632,-67
2019-10-28 16:27:48,20.88,11.03,8.50,99.90,380798,76,21136,-68
2019-10-28 16:28:22,22.62,12.95,8.50,99.90,387437,76,21029,-67
2019-10-28 16:28:56,22.90,10.38,8.50,99.90,387451,76,21040,-67
2019-10-28 16:29:30,16.60,9.45,8.50,99.90,387470,76,21044,-67
2019-10-28 16:30:05,17.25,10.55,8.50,99.90,387495,76,21448,-67
2019-10-28 16:30:39,17.55,9.20,8.50,99.90,387494,76,21098,-67
2019-10-28 16:31:13,12.68,7.45,8.50,99.90,387421,76,21547,-67
2019-10-28 16:31:47,15.08,7.92,8.50,99.90,387458,76,21067,-67
2019-10-28 16:32:20,18.80,9.25,8.50,99.90,387491,76,21478,-68
2019-10-28 16:32:54,21.62,9.10,8.50,99.90,387483,76,21016,-68
2019-10-28 16:33:28,18.17,9.18,8.50,99.90,387455,76,21118,-67
2019-10-28 16:34:01,19.12,8.85,8.50,99.90,387499,76,21013,-67
2019-10-28 16:34:43,68.25,34.20,8.50,99.90,387461,76,21118,-67
2019-10-28 16:35:17,35.78,19.52,8.50,99.90,387442,76,21122,-66
2019-10-28 16:35:50,47.45,24.15,8.50,99.90,387519,76,21158,-66
2019-10-28 16:36:24,41.20,20.12,8.50,99.90,387419,76,21021,-65
2019-10-28 16:36:58,32.20,17.50,8.50,99.90,387446,76,21004,-66
2019-10-28 16:37:31,29.30,17.40,8.50,99.90,387320,76,21048,-67
2019-10-28 16:38:06,24.15,13.50,8.50,99.90,387413,76,21033,-66
2019-10-28 16:38:40,21.48,10.03,8.50,99.90,387393,76,21039,-66
2019-10-28 16:39:13,23.38,13.05,8.50,99.90,387432,76,21028,-66
2019-10-28 16:39:47,28.20,15.93,8.50,99.90,387439,76,21177,-66
2019-10-28 16:40:27,30.30,13.70,8.50,99.90,387422,76,21562,-65
2019-10-28 16:41:00,31.33,15.98,8.50,99.90,387451,76,21031,-66
2019-10-28 16:41:34,41.98,20.40,8.50,99.90,387423,76,21114,-66
2019-10-28 16:42:08,32.75,17.80,8.50,99.90,387483,76,21125,-66
2019-10-28 16:42:41,26.20,12.60,8.60,99.90,387455,76,21541,-67
2019-10-28 16:43:21,22.02,12.05,8.60,99.90,387446,76,21456,-66
2019-10-28 16:43:55,19.10,11.25,8.60,99.90,387593,76,21052,-66
2019-10-28 16:44:28,19.20,9.78,8.60,99.90,387452,76,21535,-66
2019-10-28 16:45:02,13.72,8.43,8.60,99.90,387444,76,21040,-65
2019-10-28 16:45:38,16.55,10.28,8.60,99.90,387438,76,21024,-68
2019-10-28 16:46:11,23.38,12.55,8.60,99.90,387456,76,21044,-66
2019-10-28 16:46:45,30.05,16.15,8.60,99.90,387491,76,21468,-66
2019-10-28 16:47:19,37.78,20.25,8.60,99.90,387394,76,21539,-67
2019-10-28 16:47:53,36.95,20.82,8.60,99.90,387476,76,21024,-67
2019-10-28 16:48:27,37.00,18.67,8.60,99.90,387483,76,21117,-66
2019-10-28 16:49:01,32.17,17.20,8.60,99.90,387477,76,21497,-68
2019-10-28 16:49:34,43.15,22.05,8.60,99.90,387450,76,21114,-67
2019-10-28 16:50:08,30.88,16.40,8.60,99.90,387403,76,21051,-67
2019-10-28 16:50:43,20.88,7.70,8.60,99.90,387462,76,21044,-67
2019-10-28 16:51:16,15.20,8.68,8.70,99.90,387399,76,21008,-67
2019-10-28 16:51:50,14.07,7.53,8.60,99.90,387407,76,21122,-67
2019-10-28 16:52:24,15.30,8.40,8.70,99.90,387401,76,21150,-67
2019-10-28 16:52:58,13.13,7.37,8.60,99.90,387399,76,21484,-67
2019-10-28 16:53:32,14.93,7.42,8.60,99.90,387426,76,21016,-67
2019-10-28 16:54:06,12.13,6.95,8.60,99.90,387438,76,21064,-66
2019-10-28 16:54:39,14.63,7.62,8.60,99.90,387418,76,21137,-66
2019-10-28 16:55:13,12.80,7.22,8.60,99.90,387434,76,21538,-67
2019-10-28 16:55:47,11.00,7.10,8.60,99.90,387401,76,21016,-67
2019-10-28 16:56:21,15.38,7.22,8.60,99.90,387435,76,21052,-66
2019-10-28 16:56:54,15.28,6.00,8.60,99.90,387461,76,21039,-67
2019-10-28 16:57:28,12.18,6.53,8.60,99.90,387333,76,21056,-67
2019-10-28 16:58:02,7.28,5.85,8.60,99.90,387371,76,21054,-66
2019-10-28 16:58:36,15.03,6.10,8.60,99.90,387422,76,21114,-66
2019-10-28 16:59:09,13.88,5.95,8.60,99.90,387410,76,21055,-67
2019-10-28 16:59:43,11.83,6.58,8.60,99.90,387416,76,21067,-65
2019-10-28 17:00:18,11.70,6.92,8.60,99.90,387362,76,21067,-67
2019-10-28 17:00:52,13.45,6.75,8.60,99.90,387397,76,21515,-67
2019-10-28 17:01:25,14.55,6.83,8.60,99.90,387349,76,21122,-65
2019-10-28 17:01:59,13.30,7.05,8.60,99.90,387521,76,21052,-65
2019-10-28 17:02:33,9.98,6.45,8.60,99.90,387419,76,21088,-65
2019-10-28 17:03:07,13.30,7.85,8.60,99.90,387432,76,21133,-67
2019-10-28 17:03:41,15.20,9.60,8.60,99.90,387385,76,21067,-65
2019-10-28 17:04:14,25.55,12.05,8.60,99.90,387350,76,21523,-66
2019-10-28 17:04:48,27.60,15.80,8.60,99.90,387383,76,21065,-66
2019-10-28 17:05:22,35.78,19.98,8.60,99.90,387435,76,21145,-67
2019-10-28 17:05:56,37.25,19.95,8.60,99.90,387378,76,21581,-66
2019-10-28 17:06:29,35.50,19.10,8.60,99.90,387418,76,21052,-66
2019-10-28 17:07:03,32.08,17.32,8.60,99.90,387316,76,21071,-67
2019-10-28 17:07:37,24.72,15.43,8.60,99.90,387382,76,21503,-65
2019-10-28 17:08:11,84.00,42.73,8.60,99.90,387385,76,21044,-64
2019-10-28 17:08:45,52.05,24.70,8.60,99.90,387392,76,21153,-66
2019-10-28 17:09:18,35.30,17.37,8.60,99.90,387445,76,21113,-61
2019-10-28 17:09:52,29.12,15.18,8.60,99.90,387398,76,21016,-63
2019-10-28 17:10:26,28.00,15.18,8.60,99.90,387360,76,21060,-64
2019-10-28 17:11:00,32.23,17.65,8.60,99.90,387405,76,21052,-63
2019-10-28 17:11:33,38.53,19.65,8.60,99.90,387418,76,21055,-63
2019-10-28 17:12:07,41.23,19.87,8.50,99.90,387383,76,21589,-62
2019-10-28 17:12:41,49.98,26.10,8.50,99.90,387416,76,21064,-63
2019-10-28 17:13:14,54.03,28.12,8.60,99.90,387404,76,21032,-61
2019-10-28 17:13:48,70.37,38.28,8.50,99.90,387425,76,21126,-65
2019-10-28 17:14:22,47.55,24.23,8.60,99.90,387432,76,21028,-62
2019-10-28 17:14:56,40.30,22.15,8.60,99.90,387433,76,21012,-62
2019-10-28 17:15:30,27.50,14.40,8.60,99.90,387426,76,21141,-62
2019-10-28 17:16:04,24.12,10.85,8.60,99.90,387443,76,21523,-63
2019-10-28 17:16:37,21.55,11.93,8.60,99.90,387424,76,21052,-62
2019-10-28 17:17:11,19.37,8.73,8.60,99.90,387298,76,21150,-66
2019-10-28 17:17:45,19.90,9.78,8.60,99.90,387436,76,21121,-66
2019-10-28 17:18:18,17.73,10.55,8.60,99.90,387430,76,21028,-65
2019-10-28 17:18:52,15.95,8.45,8.60,99.90,387403,76,21574,-64
2019-10-28 17:19:26,11.65,7.08,8.60,99.90,387426,76,21133,-64
2019-10-28 17:19:59,11.28,6.65,8.60,99.90,387428,76,21020,-61
2019-10-28 17:20:33,16.37,8.35,8.60,99.90,387417,76,21056,-65
2019-10-28 17:21:07,14.87,7.70,8.60,99.90,387402,76,21060,-66
2019-10-28 17:21:41,17.40,10.32,8.60,99.90,387368,76,21064,-65
2019-10-28 17:22:14,12.15,7.70,8.60,99.90,387406,76,21125,-63
2019-10-28 17:22:48,24.80,12.73,8.60,99.90,387412,76,21043,-63
2019-10-28 17:23:22,17.50,10.78,8.60,99.90,387425,76,21028,-62
2019-10-28 17:23:56,22.73,10.53,8.60,99.90,387413,76,21051,-62
2019-10-28 17:24:30,18.17,9.48,8.60,99.90,387441,76,21047,-62
2019-10-28 17:25:05,20.82,11.30,8.60,99.90,387370,76,21535,-61
2019-10-28 17:25:38,38.58,22.07,8.60,99.90,387330,76,21020,-64
2019-10-28 17:26:13,28.55,14.58,8.60,99.90,387418,76,21114,-61
2019-10-28 17:26:46,38.65,22.93,8.50,99.90,387419,76,21118,-65
2019-10-28 17:27:20,21.82,13.65,8.60,99.90,387319,76,21024,-66
2019-10-28 17:27:54,33.35,19.80,8.60,99.90,387403,76,21125,-65
2019-10-28 17:28:27,20.50,11.10,8.50,99.90,387388,76,21153,-65
2019-10-28 17:29:02,18.05,10.80,8.60,99.90,387088,76,21044,-62
2019-10-28 17:29:36,23.40,11.20,8.50,99.90,387363,76,21100,-64
2019-10-28 17:30:11,21.25,14.33,8.50,99.90,387416,76,21153,-59
2019-10-28 17:30:45,14.68,10.30,8.50,99.90,387365,76,21043,-60
2019-10-28 17:31:19,16.70,10.63,8.50,99.90,387287,76,21169,-60
2019-10-28 17:31:52,22.90,14.13,8.60,99.90,387421,76,21028,-64
2019-10-28 17:32:26,51.20,25.10,8.50,99.90,387409,76,21118,-63
2019-10-28 17:33:00,49.33,25.65,8.50,99.90,387435,76,21114,-61
2019-10-28 17:33:33,25.85,15.03,8.50,99.90,387409,76,21028,-63
2019-10-28 17:34:07,29.40,15.00,8.50,99.90,387318,76,21048,-62
2019-10-28 17:34:41,22.73,11.65,8.60,99.90,387394,76,21087,-63
2019-10-28 17:35:14,21.48,11.30,8.60,99.90,387391,76,21582,-62
2019-10-28 17:35:48,26.73,12.58,8.60,99.90,387403,76,21131,-62
2019-10-28 17:36:22,21.20,12.58,8.60,99.90,387425,76,21048,-61
2019-10-28 17:36:56,18.92,11.63,8.60,99.90,381459,77,21098,-62
2019-10-28 17:37:29,15.13,10.08,8.60,99.90,381969,77,21062,-63
2019-10-28 17:38:03,15.58,9.00,8.50,99.90,382078,77,21065,-61
2019-10-28 17:38:37,21.00,11.35,8.60,99.90,382069,77,21140,-63
2019-10-28 17:39:11,16.73,9.70,8.50,99.90,381979,77,21054,-62
2019-10-28 17:39:50,15.13,8.75,8.60,99.90,382031,77,21580,-63
2019-10-28 17:40:23,14.33,7.90,8.50,99.90,382070,77,21074,-64
2019-10-28 17:40:57,14.55,8.93,8.50,99.90,382041,77,21482,-63
2019-10-28 17:41:31,12.20,7.60,8.50,99.90,382054,77,21034,-63
2019-10-28 17:42:04,13.30,7.70,8.60,99.90,382071,77,21132,-64
2019-10-28 17:42:39,14.30,7.67,8.50,99.90,382064,77,21076,-64
2019-10-28 17:43:13,18.77,9.63,8.50,99.90,381976,77,21050,-60
2019-10-28 17:43:46,17.37,10.50,8.50,99.90,382026,77,21022,-60
2019-10-28 17:44:20,36.53,17.07,8.50,99.90,383191,77,21014,-60
2019-10-28 17:44:54,56.20,27.95,8.50,99.90,381918,77,21548,-62
2019-10-28 17:45:27,39.53,23.65,8.50,99.90,381948,77,21042,-61
2019-10-28 17:46:01,50.65,28.05,8.50,99.90,381883,77,21026,-62
2019-10-28 17:46:35,71.30,35.68,8.50,99.90,383287,77,21046,-61
2019-10-28 17:47:08,73.00,36.28,8.50,99.90,382620,77,21014,-63
2019-10-28 17:47:42,52.78,25.52,8.50,99.90,381876,77,21038,-63
2019-10-28 17:48:16,54.13,27.27,8.50,99.90,381884,77,21553,-61
2019-10-28 17:48:49,29.00,16.95,8.50,99.90,383044,77,21144,-62
2019-10-28 17:49:23,24.00,13.43,8.60,99.90,383123,77,21143,-63
2019-10-28 17:49:57,29.20,15.60,8.60,99.90,382813,77,21506,-64
2019-10-28 17:50:32,30.35,15.98,8.60,99.90,382599,77,21054,-64
2019-10-28 17:51:06,24.87,12.65,8.60,99.90,382285,77,21567,-63
2019-10-28 17:51:40,19.12,11.03,8.60,99.90,381913,77,21604,-62
2019-10-28 17:52:13,22.32,10.95,8.60,99.90,381800,77,21174,-62
2019-10-28 17:52:47,17.07,10.68,8.60,99.90,381858,77,21495,-63
2019-10-28 17:53:21,19.17,11.18,8.60,99.90,381972,77,21050,-63
2019-10-28 17:53:54,19.02,10.40,8.60,99.90,378879,77,21022,-62
2019-10-28 17:54:28,14.33,8.73,8.60,99.90,382542,77,21038,-62
2019-10-28 17:55:02,13.85,8.95,8.60,99.90,383027,77,21124,-62
2019-10-28 17:55:35,13.50,8.58,8.60,99.90,378422,76,21152,-63
2019-10-28 17:56:09,13.88,7.47,8.60,99.90,376331,78,21200,-62
2019-10-28 17:56:43,15.38,8.50,8.60,99.90,376489,77,22212,-61
2019-10-28 17:57:16,14.95,8.38,8.60,99.90,381972,77,21159,-62
2019-10-28 17:57:50,12.95,7.67,8.60,99.90,382870,77,21018,-61
2019-10-28 17:58:24,13.25,7.72,8.60,99.90,381905,77,21119,-63
2019-10-28 17:58:58,14.50,8.18,8.60,99.90,381929,77,21038,-63
2019-10-28 17:59:31,13.45,8.08,8.60,99.90,381966,77,21112,-62
2019-10-28 18:00:07,15.20,7.53,8.60,99.90,382411,77,20990,-62
2019-10-28 18:00:40,12.78,7.78,8.50,99.90,382260,77,21027,-62
2019-10-28 18:01:14,17.00,8.23,8.50,99.90,382570,77,21026,-62
2019-10-28 18:01:48,10.35,8.45,8.60,99.90,376152,77,21085,-62
2019-10-28 18:02:21,15.03,8.48,8.60,99.90,381984,77,21108,-62
2019-10-28 18:02:55,12.93,8.13,8.60,99.90,379521,77,21121,-62
2019-10-28 18:03:32,10.13,7.75,8.60,99.90,381032,77,21490,-62
2019-10-28 18:04:05,13.65,8.53,8.60,99.90,377905,77,21054,-62
2019-10-28 18:04:39,17.80,8.38,8.60,99.90,382546,77,21029,-61
2019-10-28 18:05:13,16.60,8.60,8.60,99.90,382646,77,21115,-63
2019-10-28 18:05:46,15.50,7.70,8.60,99.90,381900,77,21498,-62
2019-10-28 18:06:20,15.10,7.47,8.50,99.90,381933,77,21124,-62
2019-10-28 18:06:54,18.75,7.85,8.60,99.90,383067,77,21047,-63
2019-10-28 18:07:27,15.45,7.75,8.60,99.90,381980,77,21050,-62
2019-10-28 18:08:01,10.68,7.42,8.60,99.90,382042,77,21058,-64
2019-10-28 18:08:35,12.00,7.58,8.60,99.90,382066,77,21462,-64
2019-10-28 18:09:08,14.05,7.78,8.60,99.90,382010,77,21018,-63
2019-10-28 18:09:42,13.88,7.67,8.60,99.90,382071,77,21019,-63
2019-10-28 18:10:16,14.05,8.78,8.60,99.90,382064,77,21038,-63
2019-10-28 18:10:50,18.92,8.73,8.60,99.90,382054,77,21010,-63
2019-10-28 18:11:24,18.00,8.38,8.60,99.90,381988,77,21478,-63
2019-10-28 18:11:58,17.27,8.00,8.60,99.90,382108,77,21029,-65
2019-10-28 18:12:31,15.72,8.28,8.60,99.90,382012,77,21058,-62
2019-10-28 18:13:05,23.25,14.63,8.60,99.90,382013,77,21037,-60
2019-10-28 18:13:39,86.22,43.95,8.50,99.90,382022,77,21136,-64
2019-10-28 18:14:12,46.48,24.02,8.60,99.90,382021,77,21046,-58
2019-10-28 18:14:46,28.70,16.23,8.60,99.90,382023,77,21069,-63
2019-10-28 18:15:20,26.55,15.30,8.60,99.90,381974,77,21561,-63
2019-10-28 18:15:53,27.75,15.68,8.50,99.90,382034,77,21030,-60
2019-10-28 18:16:27,25.68,12.88,8.50,99.90,382054,77,21131,-62
2019-10-28 18:17:01,17.98,12.20,8.50,99.90,382022,77,21049,-62
2019-10-28 18:17:35,28.67,15.13,8.50,99.90,382035,77,21062,-63
2019-10-28 18:18:09,29.42,15.98,8.50,99.90,382040,77,21587,-58
2019-10-28 18:18:43,25.37,14.50,8.50,99.90,382026,77,21119,-59
2019-10-28 18:19:16,25.90,12.60,8.50,99.90,382055,77,21124,-61
2019-10-28 18:19:50,14.75,10.20,8.60,99.90,382046,77,21022,-62
2019-10-28 18:20:24,15.20,8.70,8.50,99.90,382087,77,21462,-61
2019-10-28 18:20:57,13.32,8.60,8.50,99.90,382012,77,21470,-62
2019-10-28 18:21:31,13.53,8.00,8.50,99.90,382028,77,21489,-62
2019-10-28 18:22:05,16.80,9.10,8.50,99.90,382070,77,21038,-61
2019-10-28 18:22:38,17.62,9.38,8.50,99.90,382086,77,21038,-60
2019-10-28 18:23:12,15.43,9.00,8.60,99.90,382077,77,21128,-61
2019-10-28 18:23:46,15.28,8.45,8.50,99.90,382068,77,21474,-61
2019-10-28 18:24:19,9.95,7.45,8.60,99.90,382055,77,21026,-61
2019-10-28 18:24:53,14.15,7.40,8.60,99.90,382041,77,21058,-62
2019-10-28 18:25:27,17.15,8.95,8.60,99.90,381992,77,21022,-62
2019-10-28 18:26:01,14.80,8.28,8.60,99.90,382047,77,21509,-62
2019-10-28 18:26:35,15.83,8.23,8.60,99.90,382059,77,21132,-61
2019-10-28 18:27:09,17.15,8.28,8.50,99.90,381983,77,21045,-60
2019-10-28 18:27:42,14.95,7.83,8.50,99.90,382025,77,21054,-62
2019-10-28 18:28:16,13.40,8.55,8.60,99.90,382052,77,21493,-61
2019-10-28 18:28:50,12.47,7.85,8.60,99.90,382019,77,21050,-62
2019-10-28 18:29:23,12.35,8.30,8.60,99.90,382064,77,21502,-62
2019-10-28 18:29:57,16.45,7.70,8.60,99.90,382002,77,21140,-61
2019-10-28 18:30:31,13.88,8.58,8.60,99.90,382031,77,21135,-62
2019-10-28 18:31:04,15.75,9.33,8.60,99.90,382015,77,21131,-62
2019-10-28 18:31:38,11.97,7.87,8.60,99.90,383061,77,21219,-61
2019-10-28 18:32:12,18.30,9.15,8.60,99.90,375655,78,21485,-62
2019-10-28 18:32:47,15.15,8.38,8.60,99.90,382472,77,21025,-59
2019-10-28 18:33:21,16.60,8.90,8.60,99.90,383068,77,21587,-62
2019-10-28 18:33:55,19.82,11.93,8.60,99.90,382035,77,21116,-60
2019-10-28 18:34:28,18.27,10.43,8.60,99.90,382084,77,21133,-60
2019-10-28 18:35:02,16.40,8.35,8.60,99.90,381952,77,21031,-62
2019-10-28 18:35:36,13.15,8.23,8.50,99.90,382080,77,21030,-62
2019-10-28 18:36:09,13.98,8.48,8.60,99.90,382006,77,21199,-61
2019-10-28 18:36:43,15.20,9.33,8.60,99.90,382049,77,21104,-60
2019-10-28 18:37:17,14.47,8.80,8.60,99.90,382002,77,21175,-62
2019-10-28 18:37:50,15.08,8.88,8.60,99.90,382099,77,21002,-62
2019-10-28 18:38:24,14.73,8.88,8.60,99.90,382059,77,21137,-63
2019-10-28 18:38:58,16.07,8.18,8.60,99.90,382082,77,21010,-62
2019-10-28 18:39:31,12.03,7.50,8.60,99.90,382057,77,21038,-62
2019-10-28 18:40:07,14.00,7.78,8.60,99.90,382022,77,21038,-61
2019-10-28 18:40:40,16.93,8.05,8.60,99.90,382070,77,21100,-62
2019-10-28 18:41:14,13.28,7.95,8.60,99.90,382019,77,21112,-62
2019-10-28 18:41:48,12.80,7.60,8.60,99.90,381998,77,21530,-60
2019-10-28 18:42:22,15.88,8.18,8.50,99.90,382081,77,21027,-62
2019-10-28 18:42:55,13.70,8.05,8.50,99.90,382059,77,21046,-62
2019-10-28 18:43:29,14.23,7.85,8.60,99.90,382054,77,21490,-61
2019-10-28 18:44:03,17.37,7.42,8.60,99.90,382070,77,21034,-62
2019-10-28 18:44:36,13.83,7.25,8.60,99.90,382029,77,21038,-62
2019-10-28 18:45:10,13.40,7.35,8.50,99.90,382075,77,21022,-63
2019-10-28 18:45:44,11.38,6.60,8.50,99.90,382042,77,21054,-63
2019-10-28 18:46:18,15.32,7.28,8.50,99.90,382052,77,21026,-64
2019-10-28 18:46:51,14.60,7.30,8.50,99.90,382038,77,21501,-62
2019-10-28 18:47:25,12.90,6.55,8.50,99.90,381986,77,21050,-62
2019-10-28 18:47:59,12.37,7.08,8.50,99.90,383438,77,21501,-62
2019-10-28 18:48:33,10.75,7.15,8.50,99.90,383716,77,21038,-62
2019-10-28 18:49:07,10.98,7.17,8.50,99.90,383756,77,21022,-60
2019-10-28 18:49:40,15.35,7.22,8.50,99.90,383761,77,21598,-61
2019-10-28 18:50:14,13.18,7.37,8.50,99.90,383583,77,21042,-61
2019-10-28 18:50:48,16.77,10.28,8.50,99.90,383758,77,21040,-58
2019-10-28 18:51:21,12.35,9.33,8.60,99.90,383683,77,21026,-61
2019-10-28 18:51:55,13.93,7.47,8.60,99.90,383716,77,21041,-62
2019-10-28 18:52:29,14.03,8.98,8.60,99.90,383738,77,21513,-58
2019-10-28 18:53:02,16.67,9.43,8.60,99.90,383720,77,21022,-62
2019-10-28 18:53:36,20.17,13.35,8.60,99.90,383768,77,21132,-56
2019-10-28 18:54:10,35.52,23.65,8.70,99.90,383756,77,21030,-62
2019-10-28 18:54:43,37.80,22.62,8.60,99.90,383725,77,21046,-61
2019-10-28 18:55:17,16.20,10.55,8.60,99.90,383100,77,21058,-60
2019-10-28 18:55:51,10.48,7.50,8.60,99.90,383521,77,21065,-60
2019-10-28 18:56:25,13.43,7.33,8.60,99.90,383673,77,21022,-59
2019-10-28 18:56:59,17.25,8.00,8.60,99.90,383020,77,21514,-61
2019-10-28 18:57:33,17.07,7.37,8.60,99.90,381769,77,21176,-60
2019-10-28 18:58:06,17.25,8.13,8.60,99.90,380909,77,21116,-61
2019-10-28 18:58:40,14.43,6.78,8.60,99.90,380152,78,21067,-61
2019-10-28 18:59:14,15.50,8.13,8.60,99.90,380133,78,21038,-60
2019-10-28 18:59:47,17.52,7.45,8.60,99.90,380092,78,21144,-59
2019-10-28 19:00:21,13.83,7.95,8.60,99.90,381435,77,21643,-60
2019-10-28 19:00:55,14.43,7.60,8.60,99.90,381792,77,21054,-62
2019-10-28 19:01:28,12.40,7.60,8.60,99.90,381764,77,21135,-60
2019-10-28 19:02:02,12.98,7.37,8.60,99.90,381803,77,21026,-61
2019-10-28 19:02:36,12.23,7.20,8.70,99.90,381770,77,21506,-61
2019-10-28 19:03:09,12.35,7.80,8.60,99.90,381760,77,21050,-60
2019-10-28 19:03:43,14.47,7.97,8.70,99.90,381780,77,21109,-62
2019-10-28 19:04:17,15.48,7.80,8.70,99.90,381810,77,21042,-62
2019-10-28 19:04:50,12.60,7.45,8.60,99.90,381773,77,21058,-62
2019-10-28 19:05:24,15.30,8.38,8.70,99.90,381774,77,21070,-61
2019-10-28 19:05:58,14.75,8.08,8.60,99.90,381805,77,21054,-60
2019-10-28 19:06:31,15.58,8.15,8.60,99.90,384110,76,21564,-61
2019-10-28 19:07:06,16.50,7.97,8.70,99.90,388544,76,21056,-60
2019-10-28 19:07:39,17.62,8.05,8.70,99.90,381913,77,21065,-60
2019-10-28 19:08:13,14.85,7.40,8.70,99.90,377884,77,21062,-61
2019-10-28 19:08:47,13.40,7.58,8.70,99.90,382954,76,21128,-62
2019-10-28 19:09:21,11.65,7.55,8.70,99.90,384925,76,21504,-60
2019-10-28 19:09:54,14.40,7.53,8.70,99.90,382059,77,21058,-61
2019-10-28 19:10:28,15.30,8.05,8.70,99.90,382063,77,21045,-59
2019-10-28 19:11:02,15.55,7.75,8.70,99.90,382011,77,21062,-60
2019-10-28 19:11:35,16.85,8.05,8.70,99.90,382032,77,21144,-60
2019-10-28 19:12:09,15.95,7.70,8.70,99.90,382054,77,21136,-61
2019-10-28 19:12:43,10.48,7.15,8.70,99.90,382066,77,21140,-60
2019-10-28 19:13:17,13.53,7.65,8.70,99.90,382239,76,21042,-59
2019-10-28 19:13:51,10.98,6.70,8.70,99.90,386826,76,21060,-61
2019-10-28 19:14:24,14.55,7.55,8.70,99.90,386857,76,21637,-61
2019-10-28 19:14:58,13.38,7.45,8.70,99.90,381900,77,21054,-61
2019-10-28 19:15:32,10.63,6.95,8.70,99.90,383806,76,21124,-60
2019-10-28 19:16:06,11.97,7.15,8.70,99.90,383964,76,21052,-60
2019-10-28 19:16:39,11.65,6.75,8.70,99.90,380422,77,21652,-60
2019-10-28 19:17:13,11.33,7.00,8.70,99.90,381850,77,21486,-61
2019-10-28 19:17:47,14.93,7.95,8.70,99.90,381837,77,21123,-61
2019-10-28 19:18:20,10.03,7.05,8.70,99.90,382108,77,21568,-62
2019-10-28 19:18:54,14.38,6.85,8.70,99.90,388723,75,21032,-60
2019-10-28 19:19:28,11.28,7.20,8.60,99.90,387848,76,21113,-60
2019-10-28 19:20:01,12.88,7.10,8.60,99.90,386274,76,21054,-59
2019-10-28 19:20:35,14.03,6.70,8.70,99.90,379913,77,21140,-60
2019-10-28 19:21:09,9.65,7.08,8.70,99.90,381997,76,21010,-58
2019-10-28 19:21:43,12.90,7.55,8.70,99.90,383987,76,21085,-61
2019-10-28 19:22:17,13.93,7.45,8.70,99.90,381134,77,21190,-59
2019-10-28 19:22:50,8.60,7.10,8.60,99.90,383405,76,21121,-61
2019-10-28 19:23:24,11.45,7.17,8.60,99.90,385043,76,21198,-60
2019-10-28 19:23:58,10.40,7.40,8.60,99.90,382775,77,21042,-60
2019-10-28 19:24:32,12.93,6.55,8.60,99.90,382089,77,21010,-60
2019-10-28 19:25:08,14.10,7.22,8.60,99.90,384420,76,21047,-58
2019-10-28 19:25:42,11.50,7.12,8.70,99.90,384354,76,21489,-62
2019-10-28 19:26:16,14.68,7.42,8.60,99.90,381235,77,21104,-59
2019-10-28 19:26:50,17.32,7.75,8.60,99.90,382104,77,21015,-58
2019-10-28 19:27:24,10.70,7.83,8.70,99.90,377702,77,21062,-60
2019-10-28 19:27:58,13.75,7.30,8.60,99.90,381830,77,21046,-60
2019-10-28 19:28:31,17.27,8.08,8.60,99.90,381959,77,21132,-60
2019-10-28 19:29:05,11.43,7.80,8.60,99.90,378826,77,21119,-60
2019-10-28 19:29:39,10.85,6.75,8.60,99.90,382200,77,21466,-60
2019-10-28 19:30:12,13.25,7.00,8.60,99.90,381802,77,21131,-61
2019-10-28 19:30:46,14.55,7.47,8.60,99.90,378293,77,21145,-61
2019-10-28 19:31:20,10.55,6.85,8.60,99.90,381999,77,21184,-61
2019-10-28 19:31:54,13.80,7.80,8.60,99.90,376424,76,21137,-61
2019-10-28 19:32:28,14.53,8.05,8.60,99.90,384866,76,21080,-58
2019-10-28 19:33:01,15.55,6.90,8.60,99.90,382668,76,21094,-60
2019-10-28 19:33:35,13.18,7.33,8.60,99.90,381607,76,21036,-60
2019-10-28 19:34:09,9.83,6.97,8.60,99.90,383348,76,21097,-61
2019-10-28 19:34:43,13.25,7.35,8.60,99.90,384265,76,21127,-58
2019-10-28 19:35:16,15.08,8.35,8.60,99.90,383183,76,21032,-60
2019-10-28 19:35:50,13.65,7.33,8.60,99.90,382233,77,21119,-60
2019-10-28 19:36:24,9.45,7.75,8.60,99.90,383528,77,21140,-63
2019-10-28 19:36:57,12.47,7.50,8.60,99.90,383628,77,21014,-60
2019-10-28 19:37:31,11.00,7.00,8.60,99.90,383642,77,21482,-60
2019-10-28 19:38:05,14.20,7.65,8.60,99.90,383640,77,21531,-60
2019-10-28 19:38:38,11.70,7.28,8.60,99.90,383580,77,21560,-60
2019-10-28 19:39:12,14.35,7.20,8.60,99.90,383591,77,21108,-59
2019-10-28 19:39:46,13.60,9.15,8.60,99.90,383655,77,21053,-60
2019-10-28 19:40:20,42.00,28.38,8.60,99.90,383662,77,21014,-58
2019-10-28 19:40:54,35.85,22.65,8.60,99.90,383633,77,21062,-60
2019-10-28 19:41:28,57.98,36.80,8.60,99.90,383537,77,21522,-59
2019-10-28 19:42:01,16.07,11.15,8.60,99.90,383664,77,21069,-60
2019-10-28 19:42:36,31.12,17.98,8.60,99.90,383601,77,21140,-60
2019-10-28 19:43:10,17.95,11.68,8.60,99.90,383618,77,21116,-60
2019-10-28 19:43:43,15.88,8.90,8.60,99.90,383677,77,21533,-60
2019-10-28 19:44:17,13.15,7.97,8.60,99.90,383683,77,21058,-60
2019-10-28 19:44:51,12.82,7.50,8.60,99.90,383576,77,21127,-60
2019-10-28 19:45:24,11.28,7.75,8.60,99.90,383674,77,21046,-60
2019-10-28 19:45:58,12.85,7.12,8.60,99.90,383636,77,21568,-59
2019-10-28 19:46:32,12.00,7.37,8.60,99.90,383693,77,21096,-60
2019-10-28 19:47:05,12.07,7.50,8.60,99.90,383496,77,21124,-61
2019-10-28 19:47:39,16.27,7.03,8.50,99.90,383681,77,21049,-61
2019-10-28 19:48:13,13.50,7.40,8.50,99.90,383652,77,21061,-61
2019-10-28 19:48:47,12.90,7.10,8.60,99.90,383647,77,21525,-62
2019-10-28 19:49:20,14.05,7.10,8.60,99.90,383673,77,21136,-61
2019-10-28 19:49:54,12.20,7.40,8.60,99.90,383668,77,21108,-60
2019-10-28 19:50:28,10.53,6.97,8.60,99.90,383685,77,21041,-60
2019-10-28 19:51:02,15.05,7.37,8.60,99.90,383706,77,21019,-59
2019-10-28 19:51:36,12.07,6.85,8.60,99.90,383658,77,21135,-62
2019-10-28 19:52:09,11.40,6.97,8.60,99.90,383660,77,21022,-58
2019-10-28 19:52:43,9.48,6.55,8.60,99.90,383729,77,21070,-60
2019-10-28 19:53:17,27.77,7.42,8.60,99.90,383609,77,21022,-60
2019-10-28 19:53:50,13.60,7.53,8.60,99.90,383654,77,21128,-60
2019-10-28 19:54:24,10.50,6.85,8.60,99.90,383664,77,21046,-60
2019-10-28 19:55:01,9.73,6.72,8.60,99.90,383682,77,21037,-60
2019-10-28 19:55:34,11.97,6.72,8.60,99.90,383695,77,21022,-60
2019-10-28 19:56:08,12.75,8.13,8.60,99.90,383663,77,21124,-60
2019-10-28 19:56:42,9.23,7.08,8.60,99.90,383633,77,21057,-61
2019-10-28 19:57:16,13.22,6.75,8.60,99.90,383507,77,21151,-61
2019-10-28 19:57:50,7.85,6.53,8.70,99.90,383649,77,21053,-61
2019-10-28 19:58:24,12.95,7.62,8.70,99.90,383712,77,21054,-58
2019-10-28 19:58:57,13.55,8.73,8.60,99.90,383611,77,21119,-61
2019-10-28 19:59:31,17.35,8.80,8.70,99.90,383628,77,21054,-61
2019-10-28 20:00:10,13.85,7.70,8.70,99.90,383674,77,21518,-61
2019-10-28 20:00:43,13.80,7.85,8.70,99.90,383698,77,21034,-61
2019-10-28 20:01:17,14.28,7.67,8.70,99.90,383615,77,21041,-61
2019-10-28 20:01:51,16.73,7.40,8.70,99.90,383682,77,21494,-58
2019-10-28 20:02:24,11.85,7.37,8.70,99.90,383682,77,21018,-61
2019-10-28 20:02:58,12.55,7.58,8.70,99.90,383649,77,21132,-60
2019-10-28 20:03:32,13.83,7.80,8.70,99.90,383585,77,21049,-58
2019-10-28 20:04:06,13.15,7.72,8.70,99.90,383686,77,21140,-61
2019-10-28 20:04:39,14.45,7.62,8.60,99.90,383694,77,21124,-58
2019-10-28 20:05:14,11.63,7.62,8.60,99.90,383671,77,21591,-60
2019-10-28 20:05:47,11.18,7.65,8.60,99.90,383508,77,21497,-61
2019-10-28 20:06:21,14.25,7.28,8.70,99.90,383646,77,21127,-61
2019-10-28 20:06:55,13.65,7.15,8.70,99.90,383635,77,21058,-61
2019-10-28 20:07:29,14.47,7.15,8.70,99.90,383659,77,21065,-60
2019-10-28 20:08:03,11.63,7.28,8.70,99.90,383666,77,21050,-59
2019-10-28 20:08:36,14.53,7.15,8.70,99.90,383646,77,21517,-61
2019-10-28 20:09:10,9.48,7.12,8.70,99.90,383646,77,21123,-61
2019-10-28 20:09:48,11.85,7.20,8.70,99.90,383628,77,21123,-61
2019-10-28 20:10:22,16.73,6.87,8.70,99.90,383683,77,21462,-60
2019-10-28 20:10:56,12.07,7.17,8.70,99.90,383652,77,21046,-61
2019-10-28 20:11:29,13.18,6.87,8.70,99.90,383560,77,21018,-61
2019-10-28 20:12:03,9.03,6.65,8.70,99.90,383622,77,21175,-60
2019-10-28 20:12:37,14.85,6.83,8.70,99.90,383694,77,21045,-60
2019-10-28 20:13:11,10.10,7.05,8.70,99.90,383652,77,21061,-61
2019-10-28 20:13:45,12.60,6.60,8.70,99.90,383678,77,21454,-59
2019-10-28 20:14:19,13.25,7.10,8.70,99.90,383621,77,21139,-60
2019-10-28 20:14:52,18.05,7.90,8.70,99.90,383676,77,21014,-61
2019-10-28 20:15:26,15.15,7.78,8.70,99.90,383675,77,21058,-62
2019-10-28 20:16:00,12.50,6.70,8.70,99.90,383570,77,21026,-60
2019-10-28 20:16:34,11.08,7.05,8.70,99.90,383680,77,21070,-61
2019-10-28 20:17:07,11.05,6.75,8.70,99.90,383579,77,21551,-61
2019-10-28 20:17:41,13.10,7.33,8.70,99.90,383684,77,21041,-61
2019-10-28 20:18:15,9.58,6.80,8.70,99.90,383650,77,21109,-61
2019-10-28 20:18:49,11.97,7.65,8.70,99.90,383641,77,21521,-61
2019-10-28 20:19:22,14.03,7.12,8.70,99.90,383689,77,21018,-61
2019-10-28 20:19:56,13.48,7.42,8.70,99.90,383706,77,21537,-61
2019-10-28 20:20:30,9.88,7.08,8.70,99.90,383529,77,21062,-61
2019-10-28 20:21:04,13.10,7.85,8.70,99.90,383607,77,21042,-61
2019-10-28 20:21:38,13.28,8.65,8.70,99.90,383687,77,21038,-62
2019-10-28 20:22:12,9.40,7.05,8.70,99.90,383635,77,21544,-61
2019-10-28 20:22:45,14.58,7.92,8.70,99.90,383711,77,21124,-61
2019-10-28 20:23:19,13.40,8.55,8.70,99.90,383624,77,21143,-61
2019-10-28 20:23:53,15.43,9.05,8.60,99.90,383685,77,21014,-61
2019-10-28 20:24:26,15.32,9.65,8.60,99.90,382914,77,21116,-61
2019-10-28 20:25:00,12.63,8.88,8.60,99.90,381898,77,21018,-61
2019-10-28 20:25:34,12.88,8.60,8.60,99.90,381892,77,21556,-61
2019-10-28 20:26:07,10.05,8.50,8.70,99.90,381854,77,21131,-61
2019-10-28 20:26:41,16.62,8.33,8.60,99.90,381821,77,21053,-61
2019-10-28 20:27:15,15.45,8.28,8.60,99.90,381806,77,21034,-62
2019-10-28 20:27:49,11.22,8.00,8.60,99.90,381831,77,21042,-62
2019-10-28 20:28:23,14.18,7.17,8.60,99.90,381867,77,21034,-60
2019-10-28 20:28:56,14.00,7.40,8.70,99.90,381828,77,21117,-62
2019-10-28 20:29:30,12.75,8.05,8.60,99.90,381930,77,21009,-61
2019-10-28 20:30:05,11.65,7.95,8.70,99.90,381901,77,21568,-59
2019-10-28 20:30:39,13.48,7.95,8.70,99.90,381855,77,21124,-61
2019-10-28 20:31:12,14.03,7.60,8.60,99.90,381882,77,21062,-61
2019-10-28 20:31:46,12.58,7.70,8.70,99.90,381879,77,21074,-61
2019-10-28 20:32:20,13.93,7.35,8.60,99.90,381866,77,21502,-61
2019-10-28 20:32:53,12.88,7.78,8.60,99.90,381916,77,21120,-61
2019-10-28 20:33:27,11.20,7.70,8.60,99.90,381867,77,21116,-59
2019-10-28 20:34:01,9.35,6.55,8.60,99.90,381898,77,21458,-61
2019-10-28 20:34:35,14.70,7.67,8.60,99.90,381854,77,21120,-62
2019-10-28 20:35:09,14.20,7.28,8.60,99.90,381870,77,21584,-60
2019-10-28 20:35:43,11.15,7.60,8.60,99.90,381855,77,21571,-61
2019-10-28 20:36:17,11.18,7.30,8.60,99.90,381885,77,21120,-60
2019-10-28 20:36:50,13.53,7.50,8.60,99.90,381848,77,21034,-59
2019-10-28 20:37:24,14.38,8.15,8.60,99.90,381811,77,21066,-59
2019-10-28 20:37:58,13.68,7.65,8.60,99.90,381860,77,21030,-59
2019-10-28 20:38:32,13.90,8.15,8.60,99.90,381857,77,21030,-59
2019-10-28 20:39:07,10.82,6.65,8.60,99.90,381983,77,21757,-60
2019-10-28 20:39:58,15.15,8.13,8.60,99.90,382826,77,21099,-59
2019-10-28 20:40:32,11.83,7.08,8.60,99.90,365593,80,21071,-59
2019-10-28 20:41:05,10.90,7.58,8.60,99.90,365393,81,21467,-60
2019-10-28 20:41:39,14.18,7.67,8.60,99.90,365349,81,21256,-59
2019-10-28 20:42:13,12.20,7.22,8.60,99.90,365360,81,21628,-60
2019-10-28 20:42:47,10.38,6.65,8.60,99.90,365437,81,21141,-60
2019-10-28 20:43:21,11.03,7.28,8.60,99.90,365385,79,21078,-59
2019-10-28 20:43:54,14.73,7.15,8.60,99.90,365419,81,21038,-64
2019-10-28 20:44:28,13.43,7.97,8.60,99.90,365390,81,21080,-60
2019-10-28 20:45:02,13.75,7.08,8.50,99.90,365371,81,21148,-61
2019-10-28 20:45:36,12.43,8.13,8.60,99.90,365406,81,21526,-60
2019-10-28 20:46:10,12.37,8.40,8.60,99.90,365362,81,21148,-60
2019-10-28 20:46:43,10.75,7.67,8.50,99.90,365453,81,21075,-60
2019-10-28 20:47:17,13.10,7.50,8.60,99.90,365279,79,21570,-60
2019-10-28 20:47:51,15.30,7.83,8.60,99.90,365392,81,21149,-60
2019-10-28 20:48:24,12.13,7.80,8.60,99.90,365394,81,21039,-60
2019-10-28 20:48:58,10.48,7.30,8.60,99.90,365441,81,21066,-60
2019-10-28 20:49:32,11.48,7.72,8.60,99.90,365374,81,21210,-60
2019-10-28 20:50:07,10.38,7.08,8.60,99.90,365442,81,21518,-60
2019-10-28 20:50:41,12.20,7.47,8.60,99.90,365271,81,21498,-60
2019-10-28 20:51:15,13.53,7.47,8.60,99.90,365400,81,21074,-61
2019-10-28 20:51:48,12.80,7.42,8.60,99.90,365342,81,21184,-59
2019-10-28 20:52:23,11.55,7.35,8.60,99.90,365371,81,21070,-60
2019-10-28 20:52:56,13.13,8.65,8.60,99.90,365396,81,21157,-59
2019-10-28 20:53:30,13.35,7.53,8.70,99.90,365313,81,21062,-60
2019-10-28 20:54:04,11.70,7.03,8.70,99.90,365371,81,21144,-60
2019-10-28 20:54:38,19.65,8.43,8.70,99.90,365442,81,21152,-60
2019-10-28 20:55:11,10.23,7.20,8.60,99.90,365396,81,21161,-60
2019-10-28 20:55:45,13.95,7.78,8.60,99.90,365377,81,21062,-60
2019-10-28 20:56:19,12.00,7.53,8.60,99.90,365400,81,21164,-60
2019-10-28 20:56:53,11.78,7.08,8.60,99.90,365379,81,21542,-58
2019-10-28 20:57:26,13.40,7.12,8.60,99.90,364172,81,21087,-60
2019-10-28 20:58:00,14.40,7.40,8.60,99.90,364055,81,21141,-59
2019-10-28 20:58:34,15.90,6.78,8.60,99.90,364139,81,21198,-60
2019-10-28 20:59:07,11.22,6.62,8.60,99.90,364139,81,21062,-60
2019-10-28 20:59:41,10.53,6.92,8.60,99.90,364058,81,21604,-61
2019-10-28 21:00:17,16.00,7.50,8.60,99.90,364120,81,21074,-60
2019-10-28 21:00:51,13.08,6.97,8.60,99.90,364108,81,21063,-61
2019-10-28 21:01:25,11.33,7.55,8.50,99.90,364081,81,21141,-61
2019-10-28 21:01:58,12.75,7.05,8.50,99.90,364069,80,21058,-61
2019-10-28 21:02:32,10.38,6.58,8.60,99.90,364124,81,21152,-60
2019-10-28 21:03:06,11.08,7.12,8.60,99.90,364123,81,21070,-59
2019-10-28 21:03:40,12.55,7.28,8.60,99.90,364129,81,21550,-61
2019-10-28 21:04:14,16.85,8.30,8.60,99.90,364092,81,21542,-61
2019-10-28 21:04:48,17.77,8.15,8.60,99.90,364134,81,21087,-61
2019-10-28 21:05:21,12.25,7.72,8.50,99.90,364146,81,21583,-61
2019-10-28 21:05:55,15.23,9.08,8.50,99.90,364053,81,21087,-61
2019-10-28 21:06:29,12.43,8.08,8.50,99.90,364136,80,21168,-60
2019-10-28 21:07:02,18.60,8.50,8.50,99.90,364047,81,21015,-63
2019-10-28 21:07:36,12.73,7.87,8.50,99.90,364102,81,21189,-61
2019-10-28 21:08:10,12.40,7.67,8.50,99.90,364050,80,21063,-61
2019-10-28 21:08:43,12.10,9.18,8.50,99.90,364425,80,21062,-61
2019-10-28 21:09:17,9.38,7.62,8.50,99.90,362474,81,21100,-61
2019-10-28 21:09:51,11.43,8.05,8.50,99.90,363094,81,21145,-61
2019-10-28 21:10:24,17.82,9.48,8.50,99.90,366058,80,21164,-60
2019-10-28 21:10:58,18.67,8.58,8.50,99.90,366262,80,21762,-62
2019-10-28 21:11:32,13.30,8.55,8.50,99.90,363087,81,21514,-58
2019-10-28 21:12:06,12.88,8.80,8.50,99.90,365309,81,21094,-61
2019-10-28 21:12:39,13.90,8.38,8.40,99.90,365376,81,21070,-62
2019-10-28 21:13:13,12.55,8.33,8.40,99.90,365354,81,21160,-62
2019-10-28 21:13:47,11.53,8.10,8.50,99.90,365422,81,21555,-61
2019-10-28 21:14:21,16.52,8.53,8.50,99.90,365353,81,21219,-62
2019-10-28 21:14:55,17.27,8.40,8.50,99.90,365431,81,21098,-61
2019-10-28 21:15:29,12.18,7.83,8.40,99.90,365370,81,21612,-59
2019-10-28 21:16:03,12.95,8.15,8.40,99.90,365410,81,21106,-60
2019-10-28 21:16:37,15.25,7.95,8.40,99.90,365412,81,21174,-61
2019-10-28 21:17:11,14.05,8.28,8.40,99.90,365353,81,21572,-60
2019-10-28 21:17:45,11.30,7.47,8.40,99.90,365362,81,21098,-60
2019-10-28 21:18:19,10.98,7.40,8.40,99.90,365417,81,21094,-59
2019-10-28 21:18:52,12.10,7.35,8.40,99.90,365373,81,21542,-59
2019-10-28 21:19:26,12.75,7.83,8.40,99.90,369403,78,21078,-59
2019-10-28 21:20:00,12.03,7.67,8.40,99.90,375703,78,21147,-59
2019-10-28 21:20:34,12.88,7.30,8.40,99.90,375680,78,21033,-60
2019-10-28 21:21:07,13.93,7.90,8.40,99.90,375697,78,21529,-60
2019-10-28 21:21:41,12.78,8.33,8.40,99.90,375675,78,21143,-58
2019-10-28 21:22:15,11.10,7.75,8.40,99.90,375720,78,21057,-60
2019-10-28 21:22:49,11.63,7.58,8.40,99.90,375677,78,21065,-59
2019-10-28 21:23:23,10.95,7.87,8.40,99.90,375692,78,21070,-60
2019-10-28 21:23:56,13.45,8.30,8.40,99.90,375702,78,21583,-59
2019-10-28 21:24:30,11.93,8.15,8.40,99.90,377505,77,21081,-58
2019-10-28 21:25:05,13.18,8.05,8.40,99.90,381869,77,21030,-59
2019-10-28 21:25:38,14.20,8.40,8.30,99.90,381795,77,21151,-60
2019-10-28 21:26:12,15.68,8.43,8.30,99.90,381853,77,21104,-59
2019-10-28 21:26:46,12.30,7.47,8.40,99.90,381865,77,21147,-59
2019-10-28 21:27:19,12.93,8.18,8.40,99.90,381806,77,21019,-60
2019-10-28 21:27:53,11.18,8.00,8.40,99.90,381881,77,21131,-60
2019-10-28 21:28:27,17.50,8.73,8.40,99.90,381861,77,21042,-60
2019-10-28 21:29:00,10.63,7.70,8.40,99.90,381872,77,21112,-61
2019-10-28 21:29:34,14.20,8.05,8.40,99.90,381920,77,21458,-61
2019-10-28 21:30:10,11.40,7.87,8.40,99.90,381842,77,21596,-60
2019-10-28 21:30:44,17.15,8.18,8.40,99.90,380872,77,21199,-60
2019-10-28 21:31:18,11.73,7.65,8.40,99.90,381872,77,21062,-60
2019-10-28 21:31:52,9.83,7.85,8.40,99.90,381931,77,21117,-61
2019-10-28 21:32:25,13.10,8.08,8.40,99.90,381878,77,21123,-60
2019-10-28 21:32:59,15.23,7.30,8.40,99.90,381875,77,21034,-60
2019-10-28 21:33:33,11.15,7.40,8.40,99.90,381830,77,21510,-59
2019-10-28 21:34:06,10.58,7.25,8.40,99.90,381897,77,21458,-60
2019-10-28 21:34:40,10.75,7.25,8.40,99.90,381721,77,21124,-61
2019-10-28 21:35:16,11.83,6.83,8.40,99.90,381814,77,21042,-62
2019-10-28 21:35:49,13.83,7.37,8.40,99.90,381919,77,21152,-60
2019-10-28 21:36:23,11.38,7.78,8.40,99.90,381868,77,21490,-61
2019-10-28 21:36:57,14.33,7.85,8.40,99.90,381836,77,21062,-62
2019-10-28 21:37:31,10.55,7.80,8.40,99.90,381821,77,21034,-60
2019-10-28 21:38:05,9.65,7.70,8.40,99.90,381865,77,21132,-61
2019-10-28 21:38:39,13.18,7.65,8.40,99.90,381842,77,21038,-60
2019-10-28 21:39:12,12.80,7.90,8.40,99.90,381844,77,21505,-60
2019-10-28 21:39:46,14.25,7.45,8.40,99.90,381814,77,21502,-61
2019-10-28 21:40:20,11.75,7.28,8.40,99.90,381866,77,21139,-58
2019-10-28 21:40:53,13.40,7.72,8.40,99.90,381877,77,21050,-59
2019-10-28 21:41:27,12.23,7.47,8.40,99.90,381789,77,21050,-61
2019-10-28 21:42:01,12.70,6.95,8.40,99.90,381909,77,21150,-61
2019-10-28 21:42:34,10.68,7.08,8.40,99.90,381902,77,21533,-61
2019-10-28 21:43:08,13.00,7.15,8.40,99.90,381833,77,21054,-61
2019-10-28 21:43:42,11.00,6.70,8.40,99.90,381813,77,21147,-61
2019-10-28 21:44:16,9.05,6.67,8.40,99.90,381913,77,21030,-60
2019-10-28 21:44:50,13.85,7.15,8.40,99.90,381832,77,21047,-61
2019-10-28 21:45:24,11.22,7.50,8.40,99.90,381893,77,21066,-61
2019-10-28 21:45:57,14.18,7.12,8.40,99.90,381877,77,21494,-60
2019-10-28 21:46:31,9.83,7.08,8.40,99.90,381839,77,21062,-60
2019-10-28 21:47:05,12.63,7.10,8.40,99.90,381815,77,21065,-59
2019-10-28 21:47:39,9.55,6.95,8.40,99.90,381819,77,21093,-60
2019-10-28 21:48:13,11.97,6.62,8.40,99.90,381898,77,21514,-60
2019-10-28 21:48:46,12.37,7.28,8.40,99.90,381855,77,21042,-60
2019-10-28 21:49:20,13.00,7.10,8.40,99.90,381929,77,21062,-60
2019-10-28 21:49:54,9.53,7.28,8.40,99.90,381876,77,21034,-60
2019-10-28 21:50:28,12.25,7.30,8.40,99.90,381902,77,21603,-60
2019-10-28 21:51:01,11.97,7.55,8.40,99.90,381835,77,21038,-60
2019-10-28 21:51:35,13.58,7.15,8.40,99.90,381864,77,21062,-61
2019-10-28 21:52:09,12.60,7.95,8.40,99.90,381799,77,21034,-60
2019-10-28 21:52:42,13.60,7.28,8.40,99.90,381888,77,21164,-60
2019-10-28 21:53:16,12.37,7.25,8.40,99.90,381877,77,21132,-60
2019-10-28 21:53:50,12.05,6.87,8.40,99.90,381848,77,21136,-61
2019-10-28 21:54:23,8.98,6.83,8.40,99.90,381856,77,21529,-61
2019-10-28 21:54:57,12.95,8.03,8.40,99.90,381845,77,21053,-60
2019-10-28 21:55:31,11.25,6.80,8.40,99.90,381864,77,21058,-60
2019-10-28 21:56:04,8.88,7.05,8.40,99.90,381900,77,21028,-60
2019-10-28 21:56:39,11.60,7.20,8.40,99.90,381830,77,21086,-60
2019-10-28 21:57:12,15.08,7.22,8.40,99.90,381819,77,21018,-60
2019-10-28 21:57:46,13.32,7.08,8.40,99.90,381893,77,21124,-60
2019-10-28 21:58:20,9.18,7.12,8.40,99.90,381896,77,21089,-61
2019-10-28 21:58:54,9.43,6.62,8.40,99.90,381840,77,21140,-61
2019-10-28 21:59:27,14.43,7.05,8.40,99.90,381857,77,20991,-61
2019-10-28 22:00:01,9.43,6.40,8.40,99.90,381872,77,21043,-60
2019-10-28 22:00:35,11.08,7.20,8.40,99.90,381890,77,21094,-61
2019-10-28 22:01:09,10.65,6.72,8.40,99.90,381855,77,21458,-60
2019-10-28 22:01:43,10.45,6.78,8.40,99.90,381785,77,21487,-60
2019-10-28 22:02:16,8.78,7.15,8.40,99.90,381786,77,21058,-61
2019-10-28 22:02:50,12.88,6.58,8.40,99.90,381893,77,21132,-61
2019-10-28 22:03:24,10.48,6.78,8.40,99.90,381845,77,21124,-60
2019-10-28 22:03:58,7.78,6.60,8.40,99.90,381832,77,21058,-60
2019-10-28 22:04:31,8.20,6.85,8.40,99.90,381867,77,21564,-60
2019-10-28 22:05:07,15.23,7.08,8.40,99.90,381899,77,21564,-61
2019-10-28 22:05:41,12.07,7.20,8.40,99.90,381857,77,21108,-59
2019-10-28 22:06:14,15.53,7.30,8.40,99.90,381826,77,21057,-61
2019-10-28 22:06:48,14.50,7.05,8.40,99.90,381848,77,21054,-61
2019-10-28 22:07:22,10.68,7.10,8.40,99.90,381833,77,21054,-60
2019-10-28 22:07:55,15.68,7.33,8.40,99.90,381889,77,21131,-61
2019-10-28 22:08:29,13.15,7.45,8.30,99.90,381855,77,21058,-60
2019-10-28 22:09:04,13.55,6.47,8.30,99.90,381888,77,21038,-61
2019-10-28 22:09:38,8.08,6.47,8.30,99.90,381900,77,21466,-59
2019-10-28 22:10:30,11.95,6.87,8.30,99.90,381868,77,21558,-59
2019-10-28 22:11:04,9.15,6.58,8.30,99.90,381909,77,21152,-61
2019-10-28 22:11:38,8.60,6.10,8.30,99.90,381843,77,21066,-59
2019-10-28 22:12:12,11.90,6.53,8.30,99.90,381831,77,21104,-58
2019-10-28 22:12:45,9.30,6.00,8.30,99.90,381870,77,21120,-59
2019-10-28 22:13:25,10.28,6.30,8.30,99.90,381842,77,21050,-60
2019-10-28 22:13:58,12.23,6.20,8.30,99.90,381846,77,21026,-59
2019-10-28 22:14:33,10.43,6.42,8.30,99.90,381881,77,21120,-60
2019-10-28 22:15:07,12.85,6.67,8.30,99.90,378233,77,21040,-60
2019-10-28 22:15:41,10.30,6.15,8.30,99.90,381933,77,21058,-60
2019-10-28 22:16:15,11.03,6.55,8.30,99.90,381855,77,21062,-60
2019-10-28 22:16:48,11.25,6.03,8.30,99.90,381849,77,21031,-60
2019-10-28 22:17:23,9.63,5.90,8.30,99.90,381771,77,21035,-60
2019-10-28 22:17:57,7.97,6.25,8.30,99.90,381867,77,21062,-59
2019-10-28 22:18:30,12.55,6.78,8.30,99.90,381857,77,21517,-59
2019-10-28 22:19:04,10.95,6.15,8.30,99.90,381879,77,21462,-60
2019-10-28 22:19:38,11.93,6.87,8.30,99.90,381823,77,21498,-60
2019-10-28 22:20:11,14.25,6.72,8.30,99.90,381889,77,21030,-59
2019-10-28 22:20:45,7.60,6.30,8.30,99.90,381860,77,21054,-59
2019-10-28 22:21:19,10.65,6.58,8.30,99.90,381886,77,21187,-60
2019-10-28 22:21:53,12.75,6.45,8.30,99.90,381879,77,21492,-60
2019-10-28 22:22:27,9.68,5.58,8.30,99.90,381872,77,21073,-59
2019-10-28 22:23:01,10.72,6.37,8.30,99.90,381854,77,21136,-59
2019-10-28 22:23:34,9.15,6.35,8.30,99.90,381894,77,21124,-60
2019-10-28 22:24:08,8.73,5.90,8.30,99.90,381889,77,21050,-60
2019-10-28 22:24:42,8.80,5.67,8.30,99.90,381911,77,21101,-60
2019-10-28 22:25:15,10.43,6.17,8.30,99.90,381871,77,21124,-60
2019-10-28 22:25:49,11.05,6.97,8.30,99.90,381917,77,21116,-60
2019-10-28 22:26:23,12.78,6.40,8.30,99.90,381912,77,21571,-60
2019-10-28 22:26:56,12.15,6.22,8.30,99.90,381886,77,21050,-60
2019-10-28 22:27:30,11.20,6.35,8.30,99.90,381845,77,21031,-59
2019-10-28 22:28:04,11.43,6.05,8.30,99.90,381921,77,21022,-59
2019-10-28 22:28:38,8.18,6.22,8.30,99.90,381843,77,21501,-60
2019-10-28 22:29:11,8.23,6.00,8.30,99.90,381851,77,21501,-58
2019-10-28 22:29:45,8.95,5.70,8.30,99.90,381878,77,21030,-60
2019-10-28 22:30:19,9.35,6.03,8.40,99.90,381872,77,21567,-60
2019-10-28 22:30:53,11.03,6.25,8.30,99.90,381875,77,21458,-60
2019-10-28 22:31:26,9.90,5.78,8.30,99.90,381817,77,21054,-61
2019-10-28 22:32:00,10.82,6.00,8.30,99.90,381930,77,21023,-61
2019-10-28 22:32:34,12.88,6.15,8.30,99.90,381894,77,21452,-61
2019-10-28 22:33:08,7.70,6.20,8.30,99.90,381874,77,21077,-60
2019-10-28 22:33:41,11.43,6.80,8.30,99.90,381893,77,21195,-61
2019-10-28 22:34:15,11.95,6.60,8.30,99.90,381872,77,21575,-60
2019-10-28 22:34:49,13.85,6.92,8.30,99.90,381871,77,21135,-61
2019-10-28 22:35:22,9.68,6.72,8.30,99.90,381916,77,21109,-61
2019-10-28 22:35:56,9.85,6.75,8.30,99.90,381925,77,21049,-61
2019-10-28 22:36:30,11.20,7.03,8.30,99.90,381846,77,21454,-61
2019-10-28 22:37:03,9.55,6.58,8.30,99.90,381856,77,21132,-61
2019-10-28 22:37:37,11.38,6.40,8.20,99.90,381857,77,21100,-61
2019-10-28 22:38:11,9.55,6.10,8.30,99.90,381911,77,21482,-61
2019-10-28 22:38:44,12.53,6.50,8.30,99.90,381913,77,21054,-60
2019-10-28 22:39:18,10.72,6.33,8.30,99.90,381952,77,21613,-61
2019-10-28 22:39:52,11.25,6.30,8.20,99.90,381886,77,21120,-60
2019-10-28 22:40:25,8.50,6.25,8.20,99.90,381859,77,21116,-61
2019-10-28 22:40:59,10.18,6.22,8.20,99.90,381915,77,21136,-61
2019-10-28 22:41:33,11.85,6.67,8.20,99.90,381908,77,20991,-59
2019-10-28 22:42:07,10.90,6.47,8.20,99.90,381882,77,21042,-60
2019-10-28 22:42:40,8.63,6.50,8.20,99.90,381870,77,21104,-61
2019-10-28 22:43:14,9.88,6.42,8.20,99.90,381912,77,21015,-61
2019-10-28 22:43:48,12.23,6.67,8.20,99.90,381887,77,21474,-60
2019-10-28 22:44:21,11.48,6.12,8.10,99.90,381900,77,21601,-60
2019-10-28 22:44:55,10.58,6.17,8.10,99.90,381909,77,21127,-61
2019-10-28 22:45:29,10.53,6.10,8.10,99.90,381910,77,21058,-60
2019-10-28 22:46:03,11.80,6.87,8.10,99.90,381896,77,21006,-61
2019-10-28 22:46:36,11.28,6.33,8.10,99.90,381895,77,21525,-61
2019-10-28 22:47:10,10.88,6.45,8.10,99.90,381838,77,21038,-60
2019-10-28 22:47:44,11.43,6.00,8.10,99.90,381870,77,21085,-61
2019-10-28 22:48:18,14.10,6.67,8.10,99.90,381930,77,21195,-61
2019-10-28 22:48:51,9.30,6.00,8.10,99.90,381887,77,21058,-61
2019-10-28 22:49:25,10.80,6.30,8.10,99.90,381892,77,21034,-61
2019-10-28 22:49:59,9.65,6.10,8.10,99.90,381902,77,21136,-61
2019-10-28 22:50:32,10.32,6.53,8.10,99.90,381898,77,21478,-60
2019-10-28 22:51:06,11.88,6.28,8.10,99.90,381874,77,21062,-59
2019-10-28 22:51:40,8.05,6.40,8.10,99.90,381906,77,21125,-61
2019-10-28 22:52:13,13.93,6.53,8.10,99.90,381866,77,21046,-61
2019-10-28 22:52:48,9.90,6.17,8.10,99.90,381909,77,21100,-61
2019-10-28 22:53:22,10.00,5.90,8.10,99.90,381887,77,21518,-61
2019-10-28 22:53:55,8.08,6.25,8.10,99.90,381892,77,21046,-61
2019-10-28 22:54:29,8.03,5.90,8.10,99.90,381896,77,21132,-60
2019-10-28 22:55:03,10.15,6.30,8.10,99.90,381891,77,21045,-59
2019-10-28 22:55:36,15.80,6.58,8.10,99.90,381935,77,21124,-60
2019-10-28 22:56:10,9.95,5.90,8.10,99.90,381949,77,21030,-60
2019-10-28 22:56:44,9.68,6.67,8.10,99.90,381888,77,21583,-60
2019-10-28 22:57:17,10.25,6.65,8.10,99.90,381822,77,21056,-60
2019-10-28 22:57:51,13.15,6.40,8.10,99.90,381904,77,21119,-60
2019-10-28 22:58:25,11.03,6.37,8.00,99.90,381855,77,21128,-60
2019-10-28 22:58:58,9.40,6.22,8.00,99.90,381889,77,21038,-60
2019-10-28 22:59:32,11.12,6.58,8.00,99.90,381921,77,21069,-59
2019-10-28 23:00:12,10.30,6.55,8.00,99.90,381921,77,21557,-61
2019-10-28 23:00:51,10.78,5.85,8.00,99.90,382006,77,21046,-61
2019-10-28 23:01:46,8.63,6.25,8.10,99.90,381881,77,21494,-59
2019-10-28 23:02:20,8.60,5.83,8.00,99.90,381901,77,21505,-61
2019-10-28 23:02:54,10.88,5.90,8.00,99.90,381887,77,21124,-60
2019-10-28 23:03:28,11.60,6.25,8.00,99.90,381884,77,21022,-59
2019-10-28 23:04:01,13.20,6.28,8.00,99.90,381928,77,21050,-61
2019-10-28 23:04:35,15.32,6.50,8.00,99.90,381870,77,21128,-62
2019-10-28 23:05:09,10.58,6.40,8.00,99.90,381869,77,21058,-60
2019-10-28 23:05:44,9.95,5.85,8.00,99.90,381874,77,21065,-61
2019-10-28 23:06:17,10.93,5.90,8.00,99.90,381883,77,21057,-59
2019-10-28 23:06:51,10.78,6.83,8.00,99.90,381867,77,21093,-61
2019-10-28 23:07:25,9.33,6.05,8.00,99.90,381755,77,21104,-62
2019-10-28 23:07:59,9.70,6.58,8.00,99.90,381873,77,21568,-59
2019-10-28 23:08:33,7.67,6.12,8.00,99.90,381859,77,21046,-61
2019-10-28 23:09:09,11.80,5.90,8.00,99.90,381899,77,21089,-60
2019-10-28 23:09:43,10.03,6.05,8.10,99.90,381787,77,21054,-60
2019-10-28 23:10:17,11.03,6.20,8.10,99.90,381842,77,21075,-60
2019-10-28 23:10:51,11.38,6.78,8.10,99.90,381902,77,21054,-62
2019-10-28 23:11:24,9.43,5.95,8.10,99.90,381821,77,21502,-61
2019-10-28 23:11:58,11.12,6.20,8.10,99.90,381910,77,21549,-60
2019-10-28 23:12:32,10.18,6.15,8.10,99.90,381886,77,21046,-61
2019-10-28 23:13:06,8.55,5.67,8.10,99.90,381873,77,21100,-61
2019-10-28 23:13:40,8.05,5.78,8.10,99.90,381935,77,21018,-60
2019-10-28 23:14:14,9.33,5.95,8.10,99.90,381897,77,21506,-61
2019-10-28 23:14:47,12.82,6.22,8.10,99.90,381874,77,21525,-60
2019-10-28 23:15:21,7.53,6.12,8.10,99.90,381848,77,21502,-61
2019-10-28 23:15:55,9.30,5.90,8.10,99.90,381882,77,21132,-61
2019-10-28 23:16:28,12.13,6.37,8.10,99.90,381876,77,21058,-62
2019-10-28 23:17:02,11.48,6.40,8.10,99.90,381853,77,21030,-61
2019-10-28 23:17:36,9.18,5.90,8.00,99.90,381848,77,21124,-58
2019-10-28 23:18:19,6.85,5.40,8.00,99.90,381824,77,21058,-59
2019-10-28 23:18:53,7.00,5.65,8.00,99.90,381901,77,21042,-60
2019-10-28 23:19:27,10.75,6.47,8.00,99.90,381863,77,21066,-59
2019-10-28 23:20:00,13.10,6.12,8.00,99.90,381906,77,21137,-58
2019-10-28 23:20:34,10.40,6.40,8.00,99.90,381866,77,21140,-59
2019-10-28 23:21:08,11.28,5.72,8.00,99.90,381897,77,20996,-59
2019-10-28 23:21:41,9.98,5.62,8.00,99.90,381848,77,21086,-58
2019-10-28 23:22:15,11.85,5.87,8.00,99.90,381888,77,21502,-58
2019-10-28 23:22:49,7.58,5.67,8.00,99.90,381808,77,21057,-60
2019-10-28 23:23:22,8.98,6.33,8.00,99.90,381855,77,21446,-58
2019-10-28 23:23:56,11.95,6.30,8.00,99.90,381857,77,21592,-59
2019-10-28 23:24:30,10.60,5.40,8.00,99.90,381882,77,21045,-60
2019-10-28 23:25:04,11.97,6.20,8.00,99.90,381869,77,21046,-60
2019-10-28 23:25:38,9.48,5.67,8.00,99.90,381852,77,21108,-60
2019-10-28 23:26:12,9.30,5.75,8.00,99.90,381864,77,21062,-60
2019-10-28 23:26:45,11.45,6.10,8.00,99.90,381836,77,21054,-60
2019-10-28 23:27:19,12.15,5.97,8.00,99.90,381801,77,21595,-60
2019-10-28 23:27:53,8.30,6.28,8.00,99.90,381893,77,21046,-60
2019-10-28 23:28:27,9.28,5.50,8.00,99.90,381859,77,21058,-59
2019-10-28 23:29:01,10.48,6.08,8.00,99.90,381909,77,21057,-60
2019-10-28 23:29:34,11.88,6.00,8.00,99.90,381856,77,21038,-60
2019-10-28 23:30:08,11.90,6.05,8.00,99.90,381884,77,21014,-59
2019-10-28 23:30:42,11.85,6.08,8.00,99.90,381878,76,21144,-60
2019-10-28 23:31:16,8.78,5.83,8.00,99.90,381902,77,21038,-60
2019-10-28 23:31:49,9.70,6.58,8.00,99.90,381862,77,21529,-60
2019-10-28 23:32:23,9.75,6.08,8.00,99.90,381900,77,21243,-59
2019-10-28 23:32:57,9.38,5.80,8.00,99.90,381857,77,21050,-60
2019-10-28 23:33:30,9.35,6.15,8.00,99.90,381891,77,21124,-60
2019-10-28 23:34:05,11.00,5.87,8.00,99.90,381851,77,21125,-60
2019-10-28 23:34:39,7.20,5.80,7.90,99.90,381869,77,21062,-60
2019-10-28 23:35:12,11.48,6.25,8.00,99.90,381867,77,21139,-60
2019-10-28 23:35:46,9.45,5.80,8.00,99.90,381870,77,21139,-59
2019-10-28 23:36:20,11.57,5.90,8.00,99.90,381881,77,21486,-60
2019-10-28 23:36:54,7.80,5.87,8.00,99.90,381894,77,21025,-58
2019-10-28 23:37:27,10.45,5.72,8.00,99.90,381802,77,21030,-60
2019-10-28 23:38:01,9.70,5.83,8.00,99.90,381833,77,21131,-60
2019-10-28 23:38:35,10.58,6.50,8.00,99.90,381873,77,21143,-59
2019-10-28 23:39:09,10.85,6.20,8.00,99.90,381908,77,21120,-59
2019-10-28 23:39:43,11.65,6.33,8.00,99.90,381899,77,21058,-60
2019-10-28 23:40:16,7.12,5.90,8.00,99.90,381840,77,21066,-59
2019-10-28 23:40:50,11.45,6.20,8.00,99.90,381847,77,21131,-60
2019-10-28 23:41:24,13.85,6.95,8.00,99.90,381868,77,21136,-60
2019-10-28 23:41:57,8.30,5.45,8.00,99.90,381884,77,21066,-60
2019-10-28 23:42:31,7.47,5.78,8.00,99.90,381822,77,21093,-59
2019-10-28 23:43:05,12.30,6.53,8.10,99.90,381865,77,21030,-60
2019-10-28 23:43:38,10.58,6.05,8.00,99.90,381891,77,21046,-59
2019-10-28 23:44:12,12.35,6.40,8.10,99.90,381799,77,21069,-58
2019-10-28 23:44:46,10.53,6.33,8.10,99.90,381899,77,21136,-58
2019-10-28 23:45:20,12.63,6.20,8.00,99.90,381843,77,21022,-60
2019-10-28 23:45:54,8.65,5.37,8.10,99.90,381865,77,21132,-60
2019-10-28 23:46:28,11.00,6.33,8.00,99.90,381887,77,21030,-58
2019-10-28 23:47:01,9.50,5.72,8.00,99.90,381839,77,21140,-59
2019-10-28 23:47:35,11.38,6.15,8.00,99.90,381915,77,21026,-59
2019-10-28 23:48:09,13.22,6.08,8.10,99.90,381818,77,21050,-60
2019-10-28 23:48:42,13.88,6.53,8.10,99.90,381840,77,21513,-60
2019-10-28 23:49:16,9.48,5.72,8.10,99.90,381856,77,21132,-59
2019-10-28 23:49:50,10.05,6.28,8.10,99.90,381892,77,21054,-60
2019-10-28 23:50:24,9.68,6.47,8.10,99.90,381847,77,21054,-60
2019-10-28 23:50:58,10.48,6.30,8.10,99.90,381862,77,21139,-60
2019-10-28 23:51:32,11.40,6.20,8.10,99.90,381837,77,21038,-58
2019-10-28 23:52:05,9.65,6.15,8.00,99.90,381871,77,21588,-59
2019-10-28 23:52:39,10.82,6.22,8.10,99.90,381851,77,21030,-61
2019-10-28 23:53:13,7.03,5.42,8.00,99.90,381853,77,21136,-61
2019-10-28 23:53:46,9.80,5.85,8.00,99.90,381854,77,21128,-61
2019-10-28 23:54:20,10.43,5.97,8.00,99.90,381849,77,21046,-61
2019-10-28 23:54:54,12.73,6.30,8.00,99.90,381842,77,21494,-60
2019-10-28 23:55:27,15.53,6.72,8.00,99.90,381846,77,21132,-61
2019-10-28 23:56:01,10.32,6.67,8.00,99.90,381902,77,21046,-61
2019-10-28 23:56:35,8.13,6.03,8.00,99.90,381858,77,21053,-61
2019-10-28 23:57:09,7.97,5.80,8.00,99.90,381838,77,21026,-60
2019-10-28 23:57:43,11.70,5.83,8.00,99.90,381872,77,21124,-59
2019-10-28 23:58:17,9.38,6.00,7.90,99.90,381894,77,21034,-61
2019-10-28 23:58:50,8.33,6.12,7.90,99.90,381830,77,21124,-60
2019-10-28 23:59:24,10.35,5.92,7.90,99.90,381853,77,21603,-61
2019-10-28 23:59:58,10.98,6.85,7.90,99.90,381873,77,21042,-61