2019-10-28 00:00:24,20.57,13.22,13.30,99.90,315286,80,531490,-79
2019-10-28 00:01:00,18.60,12.63,13.40,99.90,315208,80,531721,-79
2019-10-28 00:01:33,26.97,15.75,13.30,99.90,316200,80,525214,-81
2019-10-28 00:02:08,18.15,12.50,13.30,99.90,315201,80,531769,-81
2019-10-28 00:02:42,19.92,13.65,13.30,99.90,315322,80,531739,-81
2019-10-28 00:03:16,18.50,11.75,13.30,99.90,315286,79,531463,-78
2019-10-28 00:03:50,19.57,13.40,13.30,99.90,315287,80,531462,-81
2019-10-28 00:04:25,21.57,13.70,13.30,99.90,315279,80,531735,-80
2019-10-28 00:04:58,19.62,12.47,13.30,99.90,315386,80,531748,-79
2019-10-28 00:05:33,19.17,13.70,13.30,99.90,315335,80,531458,-81
2019-10-28 00:06:07,22.22,13.45,13.30,99.90,315325,80,531736,-80
2019-10-28 00:06:41,17.27,11.53,13.30,99.90,315613,79,531448,-80
2019-10-28 00:07:15,20.25,13.30,13.30,99.90,315363,80,531541,-80
2019-10-28 00:07:49,22.10,13.30,13.30,99.90,315230,80,531732,-80
2019-10-28 00:08:23,19.00,11.80,13.30,99.90,315298,80,531728,-81
2019-10-28 00:08:57,18.70,13.35,13.30,99.90,315204,79,531502,-80
2019-10-28 00:09:32,15.55,11.70,13.30,99.90,315962,80,523118,-80
2019-10-28 00:10:05,17.52,12.13,13.30,99.90,315654,79,531518,-81
2019-10-28 00:10:40,21.70,12.73,13.30,99.90,315446,80,531456,-79
2019-10-28 00:11:14,19.77,12.18,13.30,99.90,315539,80,531536,-79
2019-10-28 00:11:48,19.23,11.00,13.30,99.90,315347,80,531451,-79
2019-10-28 00:12:22,22.15,13.65,13.30,99.90,315233,80,531743,-79
2019-10-28 00:12:56,18.95,12.95,13.30,99.90,315382,80,531806,-79
2019-10-28 00:13:30,17.00,11.40,13.20,99.90,315204,80,531753,-79
2019-10-28 00:14:05,17.37,10.10,13.20,99.90,316168,80,527334,-79
2019-10-28 00:14:39,16.37,11.90,13.30,99.90,315575,79,531472,-79
2019-10-28 00:15:13,17.12,12.47,13.30,99.90,315449,80,531747,-79
2019-10-28 00:15:47,15.72,11.38,13.30,99.90,315849,80,523178,-79
2019-10-28 00:16:21,16.10,11.10,13.30,99.90,315948,80,523130,-80
2019-10-28 00:16:55,22.17,13.25,13.30,99.90,315255,79,531490,-80
2019-10-28 00:17:29,18.42,13.05,13.30,99.90,315294,80,531720,-79
2019-10-28 00:18:04,28.25,14.75,13.30,99.90,316330,80,518172,-79
2019-10-28 00:18:37,25.35,14.65,13.30,99.90,315361,80,531451,-79
2019-10-28 00:19:12,22.93,14.47,13.30,99.90,315419,80,531493,-79
2019-10-28 00:19:46,17.35,10.90,13.30,99.90,315549,80,531463,-79
2019-10-28 00:20:20,25.62,13.35,13.20,99.90,315521,79,531445,-80
2019-10-28 00:20:54,18.02,13.20,13.30,99.90,315435,80,531529,-79
2019-10-28 00:21:28,19.27,12.50,13.20,99.90,315223,79,531457,-79
2019-10-28 00:22:02,26.97,14.90,13.30,99.90,315522,80,526246,-79
2019-10-28 00:22:36,25.48,14.87,13.20,99.90,315883,80,526532,-79
2019-10-28 00:23:11,20.82,12.60,13.30,99.90,315233,79,531706,-79
2019-10-28 00:23:44,21.35,14.87,13.20,99.90,315270,80,531859,-79
2019-10-28 00:24:19,23.65,14.85,13.20,99.90,315298,78,531462,-79
2019-10-28 00:24:53,16.15,12.05,13.20,99.90,315841,79,531459,-80
2019-10-28 00:25:27,18.92,11.80,13.20,99.90,315235,79,531522,-79
2019-10-28 00:26:01,23.42,13.53,13.20,99.90,315438,79,531460,-80
2019-10-28 00:26:35,18.42,12.43,13.20,99.90,315316,80,531533,-80
2019-10-28 00:27:09,19.77,12.55,13.20,99.90,315122,80,531479,-79
2019-10-28 00:27:43,20.20,12.85,13.20,99.90,315400,80,531696,-80
2019-10-28 00:28:18,16.50,11.57,13.20,99.90,315485,80,531739,-79
2019-10-28 00:28:51,18.20,12.73,13.20,99.90,315334,80,531746,-79
2019-10-28 00:29:26,17.27,12.07,13.20,99.90,315261,79,531441,-79
2019-10-28 00:30:00,21.07,13.10,13.20,99.90,315322,80,531462,-79
2019-10-28 00:30:34,17.82,13.00,13.20,99.90,315486,80,531736,-79
2019-10-28 00:31:08,18.15,12.93,13.20,99.90,315295,79,531539,-79
2019-10-28 00:31:42,17.52,12.30,13.20,99.90,315234,80,531441,-79
2019-10-28 00:32:16,21.12,13.32,13.20,99.90,315467,80,531518,-79
2019-10-28 00:32:51,15.00,11.40,13.20,99.90,316002,79,523133,-79
2019-10-28 00:33:25,15.63,11.28,13.20,99.90,315920,80,523212,-79
2019-10-28 00:33:59,20.77,12.47,13.20,99.90,315410,80,531449,-79
2019-10-28 00:34:33,16.90,11.57,13.20,99.90,315342,80,531723,-79
2019-10-28 00:35:08,21.30,11.35,13.20,99.90,315546,79,531563,-79
2019-10-28 00:35:42,19.35,12.35,13.20,99.90,315270,80,531459,-79
2019-10-28 00:36:16,20.90,13.10,13.20,99.90,315366,80,531467,-79
2019-10-28 00:36:50,22.22,14.23,13.20,99.90,315162,80,531494,-79
2019-10-28 00:37:24,22.27,14.13,13.20,99.90,315165,80,531549,-79
2019-10-28 00:37:58,26.52,14.93,13.20,99.90,315565,80,531715,-79
2019-10-28 00:38:32,23.83,14.10,13.20,99.90,315362,79,531718,-79
2019-10-28 00:39:06,22.10,13.85,13.10,99.90,315382,80,531894,-79
2019-10-28 00:39:41,17.62,12.50,13.10,99.90,315388,79,531733,-79
2019-10-28 00:40:15,17.07,11.83,13.10,99.90,315566,80,531763,-79
2019-10-28 00:40:49,18.37,12.65,13.10,99.90,315243,80,531509,-79
2019-10-28 00:41:23,19.40,12.05,13.20,99.90,315273,80,531533,-79
2019-10-28 00:41:57,15.68,10.85,13.10,99.90,315914,80,523215,-80
2019-10-28 00:42:31,23.10,13.53,13.20,99.90,315260,80,531467,-79
2019-10-28 00:43:05,20.25,12.60,13.20,99.90,315375,80,531491,-79
2019-10-28 00:43:39,32.80,14.90,13.10,99.90,315820,80,519255,-79
2019-10-28 00:44:13,18.07,12.75,13.10,99.90,315218,80,531744,-79
2019-10-28 00:44:48,24.35,14.75,13.10,99.90,315288,80,531783,-79
2019-10-28 00:45:22,17.00,12.65,13.10,99.90,315512,80,531713,-79
2019-10-28 00:45:56,19.52,12.03,13.10,99.90,315291,80,531768,-79
2019-10-28 00:46:30,19.82,12.35,13.10,99.90,315577,80,531510,-79
2019-10-28 00:47:04,18.62,11.85,13.10,99.90,315372,80,531464,-79
2019-10-28 00:47:38,17.23,11.28,13.10,99.90,315314,79,531484,-79
2019-10-28 00:48:12,17.73,12.63,13.10,99.90,315425,80,531463,-79
2019-10-28 00:48:47,16.65,11.55,13.20,99.90,315523,80,531470,-79
2019-10-28 00:49:20,22.50,14.07,13.10,99.90,315289,80,531482,-79
2019-10-28 00:49:55,18.10,12.37,13.20,99.90,315691,80,531743,-79
2019-10-28 00:50:29,19.62,12.90,13.10,99.90,315248,80,531503,-79
2019-10-28 00:51:03,27.05,13.90,13.20,99.90,315914,80,527609,-79
2019-10-28 00:51:37,18.00,12.15,13.10,99.90,315465,80,531467,-79
2019-10-28 00:52:11,20.17,12.43,13.10,99.90,315431,80,531490,-79
2019-10-28 00:52:45,24.47,14.18,13.10,99.90,315934,80,531451,-80
2019-10-28 00:53:19,29.50,16.95,13.10,99.90,316279,80,519046,-79
2019-10-28 00:53:53,24.20,14.53,13.10,99.90,315249,80,531474,-79
2019-10-28 00:54:27,21.90,12.82,13.10,99.90,315576,78,531451,-80
2019-10-28 00:55:02,19.27,12.45,13.10,99.90,315313,80,531747,-79
2019-10-28 00:55:36,16.05,11.90,13.10,99.90,315204,80,531459,-80
2019-10-28 00:56:10,19.90,13.15,13.10,99.90,315413,80,531712,-79
2019-10-28 00:56:44,21.65,13.38,13.10,99.90,315222,80,531455,-79
2019-10-28 00:57:18,18.90,12.82,13.10,99.90,315259,80,531527,-79
2019-10-28 00:57:52,17.37,12.18,13.10,99.90,315265,79,531514,-79
2019-10-28 00:58:26,18.60,12.43,13.10,99.90,315324,80,531482,-79
2019-10-28 00:59:00,22.32,14.40,13.10,99.90,315239,80,531502,-79
2019-10-28 00:59:34,20.12,12.78,13.10,99.90,315144,80,531541,-79
2019-10-28 01:00:10,23.05,13.65,13.10,99.90,315303,80,531713,-79
2019-10-28 01:00:45,19.50,13.15,13.10,99.90,315243,80,531800,-79
2019-10-28 01:01:19,16.35,11.22,13.10,99.90,315964,80,527314,-79
2019-10-28 01:01:53,20.77,12.90,13.10,99.90,315413,80,531445,-79
2019-10-28 01:02:28,14.63,11.20,13.10,99.90,316104,80,523112,-79
2019-10-28 01:03:02,24.07,15.03,13.10,99.90,315274,80,531490,-80
2019-10-28 01:03:36,17.75,11.20,13.10,99.90,315258,80,531789,-79
2019-10-28 01:04:10,17.85,12.25,13.00,99.90,315309,80,531574,-79
2019-10-28 01:04:44,19.62,12.82,13.10,99.90,315347,80,531471,-79
2019-10-28 01:05:18,16.90,12.13,13.10,99.90,315659,80,531763,-80
2019-10-28 01:05:53,19.17,13.05,13.10,99.90,315277,80,531775,-80
2019-10-28 01:06:26,18.37,12.18,13.10,99.90,315242,79,531767,-80
2019-10-28 01:07:01,15.23,10.75,13.00,99.90,315908,80,523158,-80
2019-10-28 01:07:35,18.60,12.37,13.10,99.90,315275,80,531470,-79
2019-10-28 01:08:09,17.75,11.30,13.10,99.90,315764,79,531720,-79
2019-10-28 01:08:43,16.27,10.98,13.10,99.90,316047,79,527596,-79
2019-10-28 01:09:18,23.07,13.68,13.10,99.90,315277,80,531489,-79
2019-10-28 01:09:51,17.65,12.65,13.10,99.90,315420,80,531791,-79
2019-10-28 01:10:26,17.85,12.80,13.10,99.90,315382,80,531459,-79
2019-10-28 01:11:01,20.12,13.78,13.10,99.90,315332,78,531533,-79
2019-10-28 01:11:34,18.55,11.88,13.10,99.90,315487,80,531616,-79
2019-10-28 01:12:09,19.65,13.58,13.10,99.90,315493,80,531460,-79
2019-10-28 01:12:43,19.75,13.95,13.10,99.90,315410,80,531772,-79
2019-10-28 01:13:17,16.02,12.07,13.10,99.90,315559,80,531726,-79
2019-10-28 01:13:51,16.10,11.88,13.10,99.90,315676,79,531497,-80
2019-10-28 01:14:25,23.92,14.18,13.10,99.90,315297,79,531458,-79
2019-10-28 01:14:59,20.68,12.95,13.10,99.90,315206,80,531467,-79
2019-10-28 01:15:41,21.20,14.28,13.10,99.90,315258,80,531470,-80
2019-10-28 01:16:16,18.32,12.65,13.10,99.90,315246,80,531459,-79
2019-10-28 01:16:49,18.12,12.78,13.10,99.90,315201,79,531484,-79
2019-10-28 01:17:24,20.52,14.00,13.10,99.90,315308,80,531501,-80
2019-10-28 01:17:58,19.75,14.30,13.10,99.90,315262,79,531462,-80
2019-10-28 01:18:32,28.80,17.77,13.10,99.90,315998,80,518961,-80
2019-10-28 01:19:06,22.07,13.88,13.10,99.90,315283,80,531710,-79
2019-10-28 01:19:40,28.02,16.62,13.00,99.90,316100,79,518187,-79
2019-10-28 01:20:14,19.98,13.18,13.10,99.90,315265,80,531710,-79
2019-10-28 01:20:49,29.25,15.35,13.10,99.90,316380,80,518975,-79
2019-10-28 01:21:23,26.80,16.00,13.10,99.90,315990,79,525509,-79
2019-10-28 01:21:57,15.70,12.68,13.10,99.90,315690,80,531452,-80
2019-10-28 01:22:31,22.13,14.25,13.10,99.90,315213,79,531751,-79
2019-10-28 01:23:05,29.63,17.67,13.10,99.90,315961,79,519303,-79
2019-10-28 01:23:39,23.60,15.80,13.10,99.90,315393,80,531729,-80
2019-10-28 01:24:13,30.57,17.45,13.10,99.90,315611,80,519037,-79
2019-10-28 01:24:48,26.33,15.20,13.10,99.90,315947,79,521038,-79
2019-10-28 01:25:21,40.85,18.62,13.10,99.90,315752,80,531525,-79
2019-10-28 01:25:56,20.30,14.00,13.10,99.90,315197,80,531467,-79
2019-10-28 01:26:30,23.95,14.93,13.10,99.90,315339,80,531471,-79
2019-10-28 01:27:04,23.20,14.33,13.10,99.90,315220,80,531521,-79
2019-10-28 01:27:38,30.23,16.93,13.10,99.90,315999,80,519323,-79
2019-10-28 01:28:12,26.62,17.25,13.00,99.90,316470,80,515834,-79
2019-10-28 01:28:46,48.40,18.60,13.00,99.90,315301,78,531458,-79
2019-10-28 01:29:20,30.40,15.70,13.00,99.90,316190,80,518959,-79
2019-10-28 01:29:54,30.20,15.50,13.00,99.90,316059,79,519065,-79
2019-10-28 01:30:46,22.10,13.58,13.00,99.90,315285,80,531458,-79
2019-10-28 01:31:20,21.87,14.20,13.00,99.90,314947,80,531459,-80
2019-10-28 01:31:55,39.40,20.10,13.00,99.90,315270,79,531495,-80
2019-10-28 01:32:28,20.25,12.63,13.00,99.90,315298,80,531462,-79
2019-10-28 01:33:03,21.52,14.50,13.00,99.90,315271,79,531744,-79
2019-10-28 01:33:37,18.82,12.70,13.00,99.90,315216,80,531740,-80
2019-10-28 01:34:11,16.93,12.37,13.00,99.90,315476,79,531781,-80
2019-10-28 01:34:45,25.62,15.98,13.00,99.90,315948,80,531516,-79
2019-10-28 01:35:19,24.75,15.08,13.00,99.90,315739,80,531463,-80
2019-10-28 01:35:53,26.00,16.05,13.00,99.90,316312,80,523126,-80
2019-10-28 01:36:28,23.30,15.65,13.00,99.90,315331,80,531771,-80
2019-10-28 01:37:02,20.32,14.33,13.00,99.90,315291,80,531736,-79
2019-10-28 01:37:36,20.45,14.35,13.00,99.90,315220,79,531780,-80
2019-10-28 01:38:10,28.38,16.90,13.00,99.90,315616,80,518983,-79
2019-10-28 01:38:44,23.80,15.80,13.00,99.90,315250,80,531494,-80
2019-10-28 01:39:18,29.75,16.77,13.00,99.90,316340,80,519012,-80
2019-10-28 01:39:52,26.52,16.85,12.90,99.90,316517,79,514037,-80
2019-10-28 01:40:27,27.35,16.23,13.00,99.90,316063,80,512729,-80
2019-10-28 01:41:00,23.92,15.53,12.90,99.90,315235,80,531755,-80
2019-10-28 01:41:35,24.90,14.93,13.00,99.90,315323,79,531755,-80
2019-10-28 01:42:09,22.20,14.87,12.90,99.90,315177,80,531780,-80
2019-10-28 01:42:43,30.68,17.60,12.90,99.90,315907,80,518963,-80
2019-10-28 01:43:17,21.25,14.30,12.90,99.90,315232,80,531474,-79
2019-10-28 01:43:51,20.85,13.98,12.90,99.90,315262,80,531534,-80
2019-10-28 01:44:25,22.90,15.13,12.90,99.90,315657,80,531460,-79
2019-10-28 01:44:59,26.57,15.40,12.90,99.90,315886,80,526246,-79
2019-10-28 01:45:34,21.00,12.28,12.90,99.90,315330,80,531454,-80
2019-10-28 01:46:07,16.95,11.43,12.90,99.90,315743,80,531449,-80
2019-10-28 01:46:42,20.25,13.08,12.90,99.90,315357,80,531744,-80
2019-10-28 01:47:16,22.95,13.72,13.00,99.90,315434,80,531755,-79
2019-10-28 01:47:50,22.45,14.47,13.00,99.90,315150,80,531759,-79
2019-10-28 01:48:24,29.00,14.53,13.00,99.90,315740,80,523122,-79
2019-10-28 01:48:58,20.35,13.08,12.90,99.90,315187,79,531736,-79
2019-10-28 01:49:32,19.80,13.55,12.90,99.90,315182,80,531748,-80
2019-10-28 01:50:07,23.15,13.10,12.90,99.90,315141,80,531524,-79
2019-10-28 01:50:41,26.48,14.47,13.00,99.90,315609,80,526233,-79
2019-10-28 01:51:15,19.52,13.55,12.90,99.90,315196,80,531480,-79
2019-10-28 01:51:49,25.57,14.95,13.00,99.90,316051,79,526289,-79
2019-10-28 01:52:23,21.12,13.48,12.90,99.90,315505,80,531748,-79
2019-10-28 01:52:57,21.37,12.73,13.00,99.90,315203,80,531806,-79
2019-10-28 01:53:31,20.50,12.23,12.90,99.90,315378,80,531463,-79
2019-10-28 01:54:06,23.22,15.05,12.90,99.90,315182,79,531506,-79
2019-10-28 01:54:39,27.13,15.25,12.90,99.90,315527,80,527284,-79
2019-10-28 01:55:14,30.55,16.00,12.90,99.90,316199,80,519268,-79
2019-10-28 01:55:48,34.13,18.48,12.90,99.90,315504,80,529401,-79
2019-10-28 01:56:44,24.18,14.87,12.90,99.90,315597,80,531740,-79
2019-10-28 01:57:19,24.02,13.35,12.90,99.90,315418,79,531460,-79
2019-10-28 01:57:53,32.15,17.30,12.90,99.90,316358,80,519151,-79
2019-10-28 01:58:27,45.08,18.00,12.90,99.90,315224,79,531506,-79
2019-10-28 01:59:01,30.85,17.00,12.90,99.90,316291,80,519259,-79
2019-10-28 01:59:35,21.68,13.03,13.00,99.90,315274,79,531709,-79
2019-10-28 02:00:09,15.48,10.70,13.00,99.90,315899,80,523395,-79
2019-10-28 02:00:43,14.70,10.75,12.90,99.90,316451,80,523126,-79
2019-10-28 02:01:18,15.83,10.15,12.90,99.90,315541,80,523169,-79
2019-10-28 02:01:55,9.00,7.65,12.90,99.90,316134,79,519234,-79
2019-10-28 02:02:41,16.82,10.75,12.80,99.90,315225,80,531499,-79
2019-10-28 02:03:21,8.03,7.15,12.80,99.90,315640,80,518964,-79
2019-10-28 02:04:31,10.15,8.73,12.70,99.90,323131,80,339800,-79
2019-10-28 02:05:44,9.98,7.83,12.70,99.90,316708,80,512705,-79
2019-10-28 02:06:38,7.97,6.95,12.60,99.90,312770,80,519221,-79
2019-10-28 02:07:32,7.50,5.75,12.40,99.90,316064,79,519232,-79
2019-10-28 02:08:23,10.60,8.13,12.30,99.90,316478,80,510629,-79
2019-10-28 02:09:10,12.20,12.20,12.20,99.90,367869,80,133556,-79
2019-10-28 02:10:20,9.13,6.78,12.20,99.90,313783,80,518964,-79
2019-10-28 02:11:12,8.75,7.12,12.10,99.90,316276,79,518951,-79
2019-10-28 02:12:06,6.33,5.70,12.00,99.90,316177,80,519236,-79
2019-10-28 02:12:53,9.33,6.72,12.00,99.90,316172,80,519276,-80
2019-10-28 02:14:03,4.00,3.60,11.80,99.90,316162,80,519027,-79
2019-10-28 02:15:14,5.95,5.00,11.70,99.90,316167,79,518963,-79
2019-10-28 02:16:14,5.40,4.90,11.60,99.90,316144,80,519058,-79
2019-10-28 02:17:09,5.42,4.42,11.50,99.90,316183,80,519262,-79
2019-10-28 02:18:20,5.95,5.17,11.40,99.90,316123,80,519236,-79
2019-10-28 02:19:31,3.90,3.60,11.30,99.90,316164,80,518955,-78
2019-10-28 02:20:08,5.58,4.33,11.30,99.90,316116,80,519279,-79
2019-10-28 02:21:02,5.62,5.12,11.20,99.90,315004,80,519224,-80
2019-10-28 02:21:45,5.87,4.37,11.10,99.90,316195,80,518967,-79
2019-10-28 02:22:48,6.45,5.62,11.10,99.90,316161,79,519286,-79
2019-10-28 02:23:53,6.55,5.85,11.00,99.90,316224,80,519221,-78
2019-10-28 02:25:00,6.75,4.25,10.90,99.90,316163,80,518964,-79
2019-10-28 02:25:42,9.18,5.17,11.00,99.90,316198,80,518955,-79
2019-10-28 02:26:16,5.95,5.22,10.90,99.90,316154,80,518967,-79
2019-10-28 02:27:09,15.15,6.87,10.90,99.90,316265,80,517248,-79
2019-10-28 02:28:18,12.28,7.15,10.90,99.90,316040,80,516869,-79
2019-10-28 02:29:15,7.60,5.55,10.80,99.90,316212,80,518960,-79
2019-10-28 02:30:26,7.58,4.83,10.70,99.90,316189,80,519265,-79
2019-10-28 02:31:31,7.12,4.30,10.70,99.90,316150,79,518975,-79
2019-10-28 02:32:15,9.53,6.15,10.50,99.90,316076,80,518990,-79
2019-10-28 02:32:58,8.40,4.53,10.50,99.90,314895,80,519244,-80
2019-10-28 02:34:09,4.40,4.00,10.50,99.90,316231,80,518959,-79
2019-10-28 02:35:21,18.05,8.13,10.40,99.90,316214,79,516940,-79
2019-10-28 02:36:04,10.40,10.40,10.40,99.90,367892,80,133555,-79
2019-10-28 02:36:55,10.55,7.47,10.40,99.90,314458,80,515886,-79
2019-10-28 02:37:29,15.45,7.95,10.30,99.90,316444,80,516869,-79
2019-10-28 02:38:03,10.48,7.53,10.30,99.90,316118,79,522088,-79
2019-10-28 02:38:37,8.58,5.60,10.30,99.90,316130,78,518952,-80
2019-10-28 02:39:12,7.65,6.05,10.30,99.90,316205,80,518995,-79
2019-10-28 02:39:46,10.60,7.83,10.40,99.90,316665,80,510635,-79
2019-10-28 02:40:20,7.70,6.50,10.30,99.90,316135,79,519011,-79
2019-10-28 02:40:54,16.77,7.55,10.30,99.90,316241,79,516862,-79
2019-10-28 02:41:28,12.88,7.37,10.30,99.90,316208,80,516888,-79
2019-10-28 02:42:02,12.75,6.00,10.30,99.90,316036,79,525240,-79
2019-10-28 02:42:36,14.00,7.95,10.40,99.90,316382,80,516887,-79
2019-10-28 02:43:10,17.42,9.55,10.30,99.90,315684,80,528330,-79
2019-10-28 02:43:44,10.53,7.78,10.30,99.90,316678,80,512973,-79
2019-10-28 02:44:19,11.57,8.00,10.30,99.90,316356,80,516875,-79
2019-10-28 02:44:53,8.90,6.35,10.30,99.90,316183,80,518972,-79
2019-10-28 02:45:27,10.03,6.62,10.30,99.90,315920,80,525213,-79
2019-10-28 02:46:01,9.85,7.00,10.30,99.90,316104,79,525203,-79
2019-10-28 02:46:35,5.47,4.60,10.30,99.90,316131,79,519236,-80
2019-10-28 02:47:09,8.33,6.15,10.30,99.90,316095,80,519279,-80
2019-10-28 02:47:43,6.17,5.35,10.30,99.90,316154,80,519240,-80
2019-10-28 02:48:17,7.47,6.30,10.30,99.90,316155,79,518975,-80
2019-10-28 02:48:51,6.03,4.72,10.30,99.90,316173,80,519015,-80
2019-10-28 02:49:26,11.80,7.10,10.30,99.90,316405,80,516866,-80
2019-10-28 02:50:00,10.35,7.67,10.30,99.90,316215,80,525208,-79
2019-10-28 02:50:34,10.08,8.05,10.20,99.90,316603,80,510623,-80
2019-10-28 02:51:08,6.95,5.12,10.20,99.90,316242,80,519217,-79
2019-10-28 02:51:42,18.25,9.70,10.20,99.90,315868,80,525549,-79
2019-10-28 02:52:16,10.03,7.28,10.20,99.90,316344,80,525474,-79
2019-10-28 02:52:50,10.65,6.78,10.20,99.90,316284,80,525249,-80
2019-10-28 02:53:24,8.45,5.80,10.20,99.90,316210,80,519208,-80
2019-10-28 02:53:58,10.90,7.17,10.20,99.90,316306,80,525214,-80
2019-10-28 02:54:33,8.13,5.87,10.10,99.90,316099,79,518991,-80
2019-10-28 02:55:07,14.53,8.95,10.20,99.90,316316,80,516870,-79
2019-10-28 02:55:41,11.38,8.90,10.20,99.90,316638,80,516900,-79
2019-10-28 02:56:15,13.00,8.63,10.10,99.90,316407,80,516959,-79
2019-10-28 02:56:49,7.17,6.55,10.10,99.90,316111,79,519275,-79
2019-10-28 02:57:23,9.93,8.93,10.10,99.90,316566,80,515854,-79
2019-10-28 02:57:57,14.07,8.10,10.10,99.90,316343,79,517188,-79
2019-10-28 02:58:31,5.65,5.15,10.10,99.90,316138,80,518977,-79
2019-10-28 02:59:05,7.25,6.65,10.10,99.90,316171,80,518971,-79
2019-10-28 02:59:40,8.35,7.55,10.10,99.90,316158,80,518964,-79
2019-10-28 03:00:14,10.95,9.30,10.10,99.90,316401,80,517165,-79
2019-10-28 03:00:48,13.93,9.68,10.10,99.90,316494,80,516873,-79
2019-10-28 03:01:22,13.28,11.22,10.10,99.90,316108,78,523416,-79
2019-10-28 03:01:56,16.77,12.25,10.10,99.90,315879,80,531451,-79
2019-10-28 03:02:30,12.13,7.87,10.10,99.90,316685,80,516959,-79
2019-10-28 03:03:04,10.40,9.30,10.10,99.90,316446,80,516876,-79
2019-10-28 03:03:38,9.98,8.60,10.00,99.90,316973,80,510899,-79
2019-10-28 03:04:12,8.70,7.08,10.00,99.90,316189,80,519229,-80
2019-10-28 03:04:47,7.55,6.60,10.10,99.90,316041,80,518956,-79
2019-10-28 03:05:20,9.83,8.83,10.00,99.90,317232,80,507595,-79
2019-10-28 03:05:58,11.65,7.62,10.00,99.90,316367,79,514796,-79
2019-10-28 03:06:37,11.08,9.73,10.00,99.90,316073,79,523193,-79
2019-10-28 03:07:11,16.32,11.97,10.00,99.90,315281,80,531510,-79
2019-10-28 03:07:45,18.95,12.45,10.00,99.90,315282,79,531455,-79
2019-10-28 03:08:19,8.55,7.78,10.00,99.90,316165,79,519295,-80
2019-10-28 03:08:53,9.03,8.13,10.00,99.90,316144,80,518999,-80
2019-10-28 03:09:27,20.92,13.58,10.00,99.90,315836,79,531728,-80
2019-10-28 03:10:01,16.40,12.98,9.90,99.90,315800,80,531508,-80
2019-10-28 03:10:35,21.20,14.18,9.90,99.90,315248,80,531457,-80
2019-10-28 03:11:10,11.48,10.23,9.90,99.90,316129,80,523137,-80
2019-10-28 03:11:44,12.28,10.88,9.90,99.90,315963,80,523457,-80
2019-10-28 03:12:18,14.60,13.10,9.80,99.90,315839,80,527367,-80
2019-10-28 03:12:52,16.12,10.55,9.80,99.90,315977,80,523463,-80
2019-10-28 03:13:26,16.32,12.47,9.80,99.90,315799,80,531739,-80
2019-10-28 03:14:00,11.18,9.98,9.80,99.90,316054,78,523411,-80
2019-10-28 03:14:34,8.38,7.67,9.80,99.90,316153,80,519287,-80
2019-10-28 03:15:09,12.23,10.72,9.80,99.90,316046,80,523172,-80
2019-10-28 03:15:43,10.60,9.53,9.80,99.90,316586,80,516944,-80
2019-10-28 03:16:26,13.03,11.75,9.80,99.90,316020,79,523121,-80
2019-10-28 03:17:00,13.53,11.70,9.80,99.90,315629,79,523395,-79
2019-10-28 03:17:34,13.80,11.40,9.70,99.90,316092,80,523125,-79
2019-10-28 03:18:08,9.18,8.38,9.70,99.90,316206,79,519181,-79
2019-10-28 03:18:43,10.45,9.48,9.70,99.90,316502,80,516896,-79
2019-10-28 03:19:16,9.68,8.63,9.70,99.90,316505,79,509638,-79
2019-10-28 03:19:50,16.05,12.05,9.70,99.90,315380,80,531752,-80
2019-10-28 03:20:25,9.30,8.45,9.70,99.90,316718,80,518959,-79
2019-10-28 03:20:59,9.25,8.35,9.70,99.90,316175,78,519260,-79
2019-10-28 03:21:33,9.10,8.40,9.60,99.90,316158,80,519299,-79
2019-10-28 03:22:07,10.32,9.43,9.60,99.90,316775,80,516876,-79
2019-10-28 03:22:41,9.90,9.00,9.70,99.90,317353,79,508562,-79
2019-10-28 03:23:15,11.68,10.58,9.70,99.90,316117,80,523430,-79
2019-10-28 03:23:49,13.55,12.25,9.70,99.90,315987,80,523430,-80
2019-10-28 03:24:29,32.00,14.30,9.70,99.90,316006,80,518964,-79
2019-10-28 03:25:06,9.73,8.83,9.60,99.90,316870,80,504381,-79
2019-10-28 03:25:40,9.08,8.28,9.60,99.90,316167,80,518959,-79
2019-10-28 03:26:14,10.32,9.25,9.60,99.90,317100,80,517171,-79
2019-10-28 03:26:48,10.13,9.00,9.60,99.90,316679,80,515114,-79
2019-10-28 03:27:22,11.80,9.20,9.60,99.90,316339,80,517253,-79
2019-10-28 03:27:56,9.73,8.93,9.60,99.90,316677,79,504384,-79
2019-10-28 03:28:30,10.23,9.38,9.60,99.90,316561,80,517222,-79
2019-10-28 03:29:05,12.20,10.93,9.60,99.90,316183,80,523614,-79
2019-10-28 03:29:39,13.65,12.35,9.60,99.90,315947,80,523129,-79
2019-10-28 03:30:13,13.45,11.97,9.50,99.90,316011,80,523390,-79
2019-10-28 03:30:47,9.80,8.98,9.60,99.90,316437,80,515830,-79
2019-10-28 03:31:21,11.95,10.80,9.50,99.90,316283,80,523377,-79
2019-10-28 03:31:55,12.60,11.05,9.50,99.90,316003,79,523415,-79
2019-10-28 03:32:30,11.35,10.32,9.50,99.90,316247,80,523399,-79
2019-10-28 03:33:03,15.13,13.32,9.50,99.90,315254,80,531776,-79
2019-10-28 03:33:38,14.65,11.43,9.40,99.90,315883,80,523120,-79
2019-10-28 03:34:12,13.40,12.03,9.40,99.90,316005,80,523127,-79
2019-10-28 03:34:46,13.13,11.78,9.40,99.90,315578,80,523459,-79
2019-10-28 03:35:20,15.18,11.50,9.50,99.90,316174,80,523157,-79
2019-10-28 03:35:54,17.62,14.47,9.50,99.90,315646,80,531502,-79
2019-10-28 03:36:28,13.85,12.40,9.50,99.90,316065,78,523129,-79
2019-10-28 03:37:02,8.60,7.30,9.40,99.90,316118,79,519226,-80
2019-10-28 03:37:37,7.80,7.12,9.40,99.90,316171,80,518963,-79
2019-10-28 03:38:10,9.35,8.50,9.40,99.90,317092,80,500488,-79
2019-10-28 03:38:45,9.13,8.33,9.40,99.90,316142,80,518971,-79
2019-10-28 03:39:19,8.25,7.47,9.40,99.90,316202,79,519265,-79
2019-10-28 03:39:53,7.28,6.62,9.40,99.90,316174,80,518963,-79
2019-10-28 03:40:27,12.55,9.20,9.40,99.90,316339,79,516901,-80
2019-10-28 03:41:02,24.23,13.48,9.40,99.90,315194,80,531545,-79
2019-10-28 03:41:36,10.50,8.10,9.40,99.90,316324,80,519006,-79
2019-10-28 03:42:10,9.05,8.25,9.30,99.90,316533,80,518959,-79
2019-10-28 03:42:45,13.20,11.33,9.40,99.90,310750,82,523416,-79
2019-10-28 03:43:19,7.35,6.75,9.30,99.90,311108,81,518961,-79
2019-10-28 03:43:53,8.85,8.05,9.40,99.90,310967,82,518969,-79
2019-10-28 03:44:28,10.98,9.88,9.40,99.90,311858,80,519987,-79
2019-10-28 03:45:02,9.30,7.60,9.40,99.90,316216,80,518948,-79
2019-10-28 03:45:36,10.80,9.65,9.40,99.90,316955,79,517127,-79
2019-10-28 03:46:29,19.48,13.53,9.40,99.90,315317,80,531459,-79
2019-10-28 03:47:06,18.02,12.15,9.40,99.90,305306,83,531474,-79
2019-10-28 03:47:46,14.70,11.63,9.30,99.90,313640,80,523126,-80
2019-10-28 03:48:20,15.40,11.70,9.30,99.90,304988,83,523414,-79
2019-10-28 03:48:57,14.83,12.00,9.30,99.90,315959,80,523538,-79
2019-10-28 03:49:50,11.97,10.78,9.30,99.90,312390,80,523391,-79
2019-10-28 03:50:25,11.50,8.90,9.30,99.90,316066,80,516877,-78
2019-10-28 03:50:59,10.23,9.33,9.30,99.90,316738,79,516868,-78
2019-10-28 03:51:33,12.70,10.03,9.30,99.90,306299,83,523184,-79
2019-10-28 03:52:08,16.32,12.93,9.30,99.90,305442,81,531783,-79
2019-10-28 03:52:41,11.57,8.55,9.30,99.90,306344,83,516879,-78
2019-10-28 03:53:16,12.40,11.15,9.30,99.90,307124,80,523177,-78
2019-10-28 03:53:51,8.65,7.65,9.30,99.90,316208,80,518963,-78
2019-10-28 03:54:25,8.63,7.80,9.30,99.90,316184,80,519019,-78
2019-10-28 03:55:19,11.70,8.58,9.20,99.90,316389,80,516959,-78
2019-10-28 03:55:57,14.78,11.38,9.30,99.90,316139,80,523395,-78
2019-10-28 03:56:41,8.93,8.03,9.30,99.90,316162,80,518959,-78
2019-10-28 03:57:15,33.13,14.30,9.20,99.90,315873,80,521046,-79
2019-10-28 03:57:49,13.72,11.45,9.20,99.90,315931,80,523118,-79
2019-10-28 03:58:24,12.07,10.55,9.10,99.90,316075,80,523126,-79
2019-10-28 03:58:59,24.82,13.45,9.10,99.90,315790,80,531451,-79
2019-10-28 03:59:36,9.75,8.78,9.10,99.90,312248,82,500243,-79
2019-10-28 04:00:10,12.03,10.10,9.10,99.90,310811,82,523472,-79
2019-10-28 04:00:45,12.50,10.75,9.10,99.90,310939,82,523405,-79
2019-10-28 04:01:21,10.45,9.40,9.10,99.90,312937,80,516873,-79
2019-10-28 04:02:05,7.30,6.70,9.10,99.90,316083,80,518956,-79
2019-10-28 04:02:39,16.17,10.95,9.10,99.90,316148,80,523123,-79
2019-10-28 04:03:15,6.90,6.25,9.10,99.90,316165,79,519232,-79
2019-10-28 04:03:51,7.00,6.40,9.10,99.90,314617,80,518980,-78
2019-10-28 04:04:25,8.73,6.80,9.10,99.90,315892,80,519241,-79
2019-10-28 04:04:59,16.60,9.60,9.10,99.90,316256,80,521194,-79
2019-10-28 04:05:33,11.50,8.13,9.10,99.90,316406,80,517149,-79
2019-10-28 04:06:07,6.03,5.42,9.10,99.90,316183,80,519006,-79
2019-10-28 04:06:41,6.47,5.87,9.00,99.90,316202,80,519236,-79
2019-10-28 04:07:16,9.25,7.62,9.10,99.90,316463,79,519320,-79
2019-10-28 04:07:49,12.37,8.55,9.10,99.90,316244,80,516869,-79
2019-10-28 04:08:24,17.35,10.03,9.10,99.90,315880,80,527290,-79
2019-10-28 04:08:58,19.75,10.32,9.00,99.90,315632,80,531804,-79
2019-10-28 04:09:32,8.88,7.97,9.00,99.90,316164,79,518945,-79
2019-10-28 04:10:06,14.73,10.30,9.00,99.90,316460,80,523438,-79
2019-10-28 04:10:40,16.32,10.10,9.00,99.90,315834,80,523120,-79
2019-10-28 04:11:15,6.17,5.67,9.00,99.90,316144,80,518963,-79
2019-10-28 04:11:49,6.80,6.20,9.00,99.90,311013,80,519232,-79
2019-10-28 04:12:23,7.22,5.80,9.00,99.90,310912,82,518956,-79
2019-10-28 04:12:57,5.22,4.75,9.00,99.90,310919,80,519285,-79
2019-10-28 04:13:31,6.12,5.60,9.00,99.90,311811,80,518963,-79
2019-10-28 04:14:05,12.07,8.68,9.00,99.90,316288,80,516862,-79
2019-10-28 04:14:39,6.83,6.22,9.00,99.90,316219,80,518978,-79
2019-10-28 04:15:13,6.20,5.60,9.00,99.90,316173,80,518951,-79
2019-10-28 04:15:48,7.03,6.33,9.00,99.90,316229,80,518972,-79
2019-10-28 04:16:21,10.50,9.00,9.00,99.90,316641,80,516874,-79
2019-10-28 04:16:56,10.10,8.73,8.90,99.90,311032,81,509582,-79
2019-10-28 04:17:30,21.15,11.00,8.90,99.90,310590,82,531457,-79
2019-10-28 04:18:04,8.45,7.62,8.90,99.90,310991,82,518981,-79
2019-10-28 04:18:38,7.62,6.87,8.90,99.90,311697,80,519247,-79
2019-10-28 04:19:12,9.78,8.75,8.90,99.90,316602,80,507501,-79
2019-10-28 04:19:46,10.28,7.40,8.90,99.90,316271,80,522347,-79
2019-10-28 04:20:20,8.08,6.50,8.90,99.90,316316,80,519248,-79
2019-10-28 04:20:55,8.80,7.40,8.80,99.90,316181,80,518986,-79
2019-10-28 04:21:28,7.00,5.95,8.80,99.90,316166,78,519021,-79
2019-10-28 04:22:03,8.73,6.17,8.80,99.90,316131,79,518960,-79
2019-10-28 04:22:37,5.80,5.30,8.80,99.90,316157,79,519057,-79
2019-10-28 04:23:11,10.75,8.30,8.80,99.90,316448,80,515130,-79
2019-10-28 04:23:45,7.08,6.47,8.80,99.90,316199,80,518963,-79
2019-10-28 04:24:19,5.87,5.28,8.80,99.90,316188,80,519240,-79
2019-10-28 04:24:53,6.47,5.95,8.80,99.90,316157,79,519030,-79
2019-10-28 04:25:27,11.35,8.45,8.80,99.90,316102,80,516905,-79
2019-10-28 04:26:02,10.08,8.83,8.80,99.90,316887,80,514871,-79
2019-10-28 04:26:35,7.50,6.80,8.80,99.90,316166,79,518971,-79
2019-10-28 04:27:10,6.95,6.28,8.80,99.90,316096,79,519340,-79
2019-10-28 04:27:44,6.62,6.03,8.80,99.90,316140,79,518949,-78
2019-10-28 04:28:18,8.48,7.45,8.80,99.90,316174,79,519299,-79
2019-10-28 04:28:52,10.28,8.05,8.80,99.90,316265,80,518967,-79
2019-10-28 04:29:26,8.98,7.12,8.80,99.90,316140,80,519256,-79
2019-10-28 04:30:00,17.10,8.23,8.80,99.90,316237,78,516907,-79
2019-10-28 04:30:34,24.90,12.37,8.80,99.90,315388,80,531767,-79
2019-10-28 04:31:18,13.48,9.75,8.80,99.90,316330,80,516876,-78
2019-10-28 04:31:52,13.60,8.93,8.80,99.90,316354,80,516884,-78
2019-10-28 04:32:26,8.15,7.35,8.80,99.90,316169,80,519245,-78
2019-10-28 04:33:00,12.90,9.13,8.80,99.90,316320,79,516965,-78
2019-10-28 04:33:34,7.80,6.85,8.80,99.90,316135,80,519320,-78
2019-10-28 04:34:08,16.32,11.03,8.80,99.90,315954,80,527320,-78
2019-10-28 04:34:43,38.02,12.82,8.80,99.90,315475,80,531463,-78
2019-10-28 04:35:16,10.90,7.72,8.80,99.90,316253,80,518989,-79
2019-10-28 04:35:51,10.60,8.08,8.80,99.90,316587,80,514821,-79
2019-10-28 04:36:29,12.23,9.30,8.80,99.90,311187,82,516867,-78
2019-10-28 04:37:03,20.20,12.98,8.80,99.90,310282,82,531517,-78
2019-10-28 04:37:37,11.12,8.73,8.80,99.90,311214,82,516866,-79
2019-10-28 04:38:12,12.18,9.53,8.80,99.90,312194,80,516900,-79
2019-10-28 04:38:46,13.40,9.28,8.80,99.90,316395,80,517134,-79
2019-10-28 04:39:47,7.65,6.85,8.80,99.90,316103,79,519013,-79
2019-10-28 04:40:21,8.85,7.95,8.80,99.90,315210,80,518949,-79
2019-10-28 04:40:55,5.85,5.22,8.80,99.90,315142,80,519248,-79
2019-10-28 04:41:37,7.15,6.45,8.80,99.90,315126,80,519025,-79
2019-10-28 04:42:11,7.15,6.22,8.90,99.90,315167,80,519270,-78
2019-10-28 04:42:45,5.67,5.08,8.90,99.90,315163,80,519047,-78
2019-10-28 04:43:32,13.58,8.43,8.90,99.90,315399,80,516885,-78
2019-10-28 04:44:35,13.40,7.65,8.90,99.90,315475,80,514825,-79
2019-10-28 04:45:35,8.60,6.75,8.90,99.90,310334,81,519114,-78
2019-10-28 04:46:09,10.72,8.08,8.90,99.90,310689,81,515087,-79
2019-10-28 04:46:43,9.60,8.60,8.90,99.90,311188,82,504389,-79
2019-10-28 04:47:17,10.15,7.90,8.80,99.90,311265,80,506602,-79
2019-10-28 04:47:52,6.97,6.28,8.90,99.90,314505,80,519207,-79
2019-10-28 04:48:25,9.35,8.30,8.80,99.90,315264,81,518972,-79
2019-10-28 04:49:00,9.30,7.92,8.80,99.90,314811,81,518956,-79
2019-10-28 04:49:34,14.70,9.15,8.80,99.90,314673,81,517156,-80
2019-10-28 04:50:08,6.72,6.12,8.80,99.90,314514,81,518964,-79
2019-10-28 04:50:42,9.63,6.90,8.80,99.90,314483,81,519209,-79
2019-10-28 04:51:16,8.58,7.72,8.80,99.90,314516,81,519300,-79
2019-10-28 04:51:50,9.75,7.80,8.80,99.90,315018,81,518946,-79
2019-10-28 04:52:24,6.97,6.22,8.80,99.90,314530,81,518953,-80
2019-10-28 04:52:58,9.55,8.20,8.90,99.90,315091,81,509593,-79
2019-10-28 04:53:33,7.42,6.72,8.90,99.90,314453,81,519263,-79
2019-10-28 04:54:07,9.95,7.47,8.80,99.90,314915,80,522085,-79
2019-10-28 04:54:41,8.38,7.00,8.80,99.90,314480,81,518964,-79
2019-10-28 04:55:15,11.45,8.55,8.80,99.90,309758,82,517191,-79
2019-10-28 04:55:50,16.97,10.40,8.80,99.90,309348,82,527298,-79
2019-10-28 04:56:24,8.78,7.67,8.80,99.90,309810,82,519002,-79
2019-10-28 04:56:58,24.60,10.68,8.80,99.90,309909,81,531463,-79
2019-10-28 04:57:35,16.15,9.13,8.80,99.90,314530,81,517201,-79
2019-10-28 04:58:09,6.62,5.90,8.80,99.90,314555,81,519207,-79
2019-10-28 04:58:43,11.85,9.05,8.90,99.90,314892,81,516877,-79
2019-10-28 04:59:17,7.47,6.70,8.80,99.90,314519,81,519018,-80
2019-10-28 04:59:51,9.33,8.18,8.80,99.90,314633,81,518948,-79
2019-10-28 05:00:25,8.85,7.55,8.90,99.90,314476,81,519042,-79
2019-10-28 05:00:59,9.88,8.85,8.80,99.90,315528,81,504363,-79
2019-10-28 05:01:34,8.43,7.53,8.90,99.90,314704,81,519249,-79
2019-10-28 05:02:07,13.22,10.20,8.80,99.90,314298,81,523177,-79
2019-10-28 05:02:42,15.45,9.68,8.80,99.90,314657,81,517162,-80
2019-10-28 05:03:16,9.68,7.35,8.80,99.90,314464,80,525253,-79
2019-10-28 05:03:50,7.25,6.55,8.80,99.90,314498,81,518953,-79
2019-10-28 05:04:24,6.22,5.62,8.80,99.90,314524,81,519012,-79
2019-10-28 05:04:58,8.33,7.50,8.80,99.90,314532,81,519274,-79
2019-10-28 05:05:32,9.68,7.60,8.80,99.90,314475,81,518967,-79
2019-10-28 05:06:06,8.03,7.22,8.80,99.90,314750,80,519002,-79
2019-10-28 05:06:41,9.98,8.98,8.80,99.90,315042,81,514794,-79
2019-10-28 05:07:14,9.88,8.70,8.80,99.90,315063,80,514794,-79
2019-10-28 05:07:49,13.32,10.00,8.80,99.90,314715,81,523157,-80
2019-10-28 05:08:23,10.23,8.95,8.80,99.90,314737,81,515847,-79
2019-10-28 05:08:56,8.38,7.58,8.70,99.90,314502,81,519237,-78
2019-10-28 05:09:31,10.85,9.18,8.70,99.90,315090,81,517193,-78
2019-10-28 05:10:06,11.30,9.53,8.70,99.90,314714,81,516877,-78
2019-10-28 05:10:39,8.83,7.65,8.70,99.90,314713,81,519016,-78
2019-10-28 05:11:14,13.43,10.58,8.70,99.90,314414,81,523415,-79
2019-10-28 05:11:48,10.53,8.80,8.70,99.90,315314,80,516088,-78
2019-10-28 05:12:22,11.38,9.78,8.70,99.90,314937,81,520280,-79
2019-10-28 05:12:57,8.45,7.65,8.70,99.90,314723,81,519219,-78
2019-10-28 05:13:31,8.35,6.90,8.70,99.90,314924,81,519268,-79
2019-10-28 05:14:05,9.33,8.30,8.70,99.90,315259,81,518959,-78
2019-10-28 05:14:39,7.05,6.42,8.70,99.90,314092,81,519297,-78
2019-10-28 05:15:14,10.80,9.33,8.70,99.90,311578,81,516881,-78
2019-10-28 05:15:47,12.55,9.95,8.70,99.90,314430,81,523136,-79
2019-10-28 05:16:22,11.03,8.68,8.70,99.90,314691,81,516881,-79
2019-10-28 05:16:56,6.17,5.33,8.70,99.90,314492,81,519223,-79
2019-10-28 05:17:30,9.55,7.00,8.80,99.90,314352,81,519022,-79
2019-10-28 05:18:04,14.93,9.25,8.80,99.90,314734,81,517146,-79
2019-10-28 05:18:38,6.50,5.92,8.70,99.90,314541,81,518968,-79
2019-10-28 05:19:12,8.78,7.97,8.70,99.90,314498,81,519231,-79
2019-10-28 05:19:46,9.03,8.13,8.70,99.90,314460,81,518957,-79
2019-10-28 05:20:21,11.50,8.78,8.70,99.90,314723,81,517166,-79
2019-10-28 05:20:54,8.78,7.85,8.70,99.90,314561,81,518964,-79
2019-10-28 05:21:29,8.00,7.17,8.70,99.90,314504,80,518960,-79
2019-10-28 05:22:03,9.65,8.65,8.70,99.90,315165,81,509863,-79
2019-10-28 05:22:37,9.73,8.73,8.70,99.90,315821,81,500684,-79
2019-10-28 05:23:11,7.58,6.78,8.60,99.90,314539,81,518956,-79
2019-10-28 05:23:45,7.92,7.22,8.70,99.90,314488,81,519376,-79
2019-10-28 05:24:19,9.75,8.85,8.70,99.90,315588,81,500269,-79
2019-10-28 05:24:53,10.60,8.68,8.60,99.90,314603,81,516873,-78
2019-10-28 05:25:27,10.28,8.98,8.70,99.90,314759,81,516885,-79
2019-10-28 05:26:01,13.22,11.00,8.60,99.90,314086,81,523129,-79
2019-10-28 05:26:35,7.33,6.58,8.60,99.90,314530,81,519225,-80
2019-10-28 05:27:10,14.93,11.05,8.60,99.90,314491,81,523163,-79
2019-10-28 05:27:43,12.85,11.12,8.60,99.90,314310,81,523131,-78
2019-10-28 05:28:18,9.85,8.80,8.60,99.90,314855,81,515817,-79
2019-10-28 05:28:52,12.25,10.00,8.70,99.90,314646,80,523108,-79
2019-10-28 05:29:26,8.18,7.45,8.60,99.90,314506,81,519043,-79
2019-10-28 05:30:00,11.15,8.93,8.60,99.90,314716,81,517197,-79
2019-10-28 05:30:35,11.53,9.40,8.70,99.90,314787,81,516914,-79
2019-10-28 05:31:09,9.75,7.90,8.60,99.90,314823,81,512702,-79
2019-10-28 05:31:43,16.48,11.30,8.60,99.90,313808,81,531474,-79
2019-10-28 05:32:18,9.98,9.03,8.60,99.90,315284,81,507537,-78
2019-10-28 05:32:51,7.00,6.42,8.60,99.90,314852,80,518964,-78
2019-10-28 05:33:26,9.48,8.58,8.60,99.90,315068,81,509672,-78
2019-10-28 05:34:00,10.05,8.63,8.60,99.90,315443,81,514822,-78
2019-10-28 05:34:34,7.40,6.75,8.60,99.90,314804,81,518968,-79
2019-10-28 05:35:08,6.30,5.80,8.60,99.90,314527,81,519038,-79
2019-10-28 05:35:42,8.95,7.72,8.70,99.90,314476,81,519243,-79
2019-10-28 05:36:16,17.92,9.83,8.60,99.90,313981,81,531463,-79
2019-10-28 05:36:50,6.62,6.03,8.60,99.90,314456,81,519020,-79
2019-10-28 05:37:25,8.30,7.60,8.60,99.90,314523,81,519134,-79
2019-10-28 05:37:58,15.58,10.95,8.60,99.90,314339,81,523396,-79
2019-10-28 05:38:33,13.35,11.00,8.60,99.90,314094,81,523399,-79
2019-10-28 05:39:10,10.32,7.33,8.60,99.90,314814,81,525191,-79
2019-10-28 05:39:44,13.30,10.82,8.60,99.90,314216,81,523195,-78
2019-10-28 05:40:18,15.88,11.57,8.60,99.90,313835,81,531734,-78
2019-10-28 05:40:53,26.42,13.78,8.60,99.90,314292,81,523134,-79
2019-10-28 05:41:26,8.48,7.67,8.60,99.90,314608,81,518960,-79
2019-10-28 05:42:01,7.58,6.97,8.60,99.90,314443,81,518952,-79
2019-10-28 05:42:35,10.30,9.25,8.60,99.90,314558,81,516876,-79
2019-10-28 05:43:09,8.28,7.58,8.60,99.90,314527,81,519319,-79
2019-10-28 05:43:43,10.10,9.15,8.60,99.90,314966,81,516345,-79
2019-10-28 05:44:17,13.45,10.50,8.60,99.90,314011,81,523146,-79
2019-10-28 05:44:51,11.28,8.68,8.60,99.90,314566,81,517953,-78
2019-10-28 05:45:25,9.55,8.58,8.60,99.90,315437,81,500484,-78
2019-10-28 05:45:59,9.45,8.55,8.60,99.90,314847,81,518957,-78
2019-10-28 05:46:33,10.48,9.45,8.60,99.90,315000,81,517158,-78
2019-10-28 05:47:07,11.30,10.13,8.60,99.90,314250,81,523130,-80
2019-10-28 05:47:42,8.63,7.72,8.50,99.90,314500,81,519236,-79
2019-10-28 05:48:15,6.65,6.15,8.50,99.90,314502,81,519237,-80
2019-10-28 05:48:50,7.22,6.62,8.60,99.90,314541,81,519217,-78
2019-10-28 05:49:24,10.48,8.85,8.60,99.90,314810,81,515831,-79
2019-10-28 05:49:58,15.75,11.38,8.50,99.90,314429,81,523181,-80
2019-10-28 05:50:32,26.65,14.78,8.60,99.90,314332,81,526237,-79
2019-10-28 05:51:06,10.60,8.63,8.50,99.90,314829,81,515843,-79
2019-10-28 05:51:40,6.95,6.28,8.60,99.90,314491,81,519245,-79
2019-10-28 05:52:14,6.92,6.33,8.60,99.90,314496,81,518968,-79
2019-10-28 05:52:48,7.40,6.80,8.60,99.90,314522,81,518959,-79
2019-10-28 05:53:22,8.25,7.28,8.60,99.90,314521,81,519235,-79
2019-10-28 05:53:56,7.03,6.33,8.60,99.90,314492,80,518971,-79
2019-10-28 05:54:31,7.90,6.05,8.60,99.90,314361,81,519249,-79
2019-10-28 05:55:04,9.23,8.23,8.60,99.90,314586,81,518968,-78
2019-10-28 05:55:39,9.93,8.93,8.50,99.90,315348,81,509598,-79
2019-10-28 05:56:13,10.38,9.28,8.60,99.90,314869,81,516859,-79
2019-10-28 05:56:47,10.75,8.15,8.60,99.90,314816,81,510705,-79
2019-10-28 05:57:21,8.90,7.90,8.60,99.90,314914,81,518964,-78
2019-10-28 05:57:55,7.85,7.05,8.60,99.90,314468,80,519268,-78
2019-10-28 05:58:29,7.15,6.45,8.60,99.90,314541,81,519034,-79
2019-10-28 05:59:03,5.55,5.08,8.60,99.90,314497,81,518954,-79
2019-10-28 05:59:37,9.35,8.20,8.60,99.90,315184,81,518948,-79
2019-10-28 06:00:11,9.33,8.35,8.60,99.90,315809,81,509893,-79
2019-10-28 06:00:45,6.17,5.58,8.60,99.90,314503,81,519265,-80
2019-10-28 06:01:20,20.23,10.48,8.60,99.90,313704,81,531867,-79
2019-10-28 06:01:53,16.40,10.53,8.60,99.90,313935,81,527372,-79
2019-10-28 06:02:28,11.60,9.40,8.60,99.90,314708,81,517181,-79
2019-10-28 06:03:02,10.95,9.65,8.50,99.90,314958,81,516920,-79
2019-10-28 06:03:36,13.50,10.68,8.60,99.90,314530,81,523401,-80
2019-10-28 06:04:10,11.20,9.88,8.50,99.90,314381,81,520001,-79
2019-10-28 06:04:44,12.15,10.55,8.50,99.90,314273,81,523122,-79
2019-10-28 06:05:18,12.98,10.50,8.50,99.90,314298,81,523413,-79
2019-10-28 06:05:52,11.30,9.73,8.50,99.90,314729,81,516935,-79
2019-10-28 06:06:27,11.40,10.10,8.50,99.90,314685,81,523113,-79
2019-10-28 06:07:00,7.30,6.67,8.50,99.90,314525,81,519284,-79
2019-10-28 06:07:35,8.85,7.95,8.50,99.90,314510,80,519256,-79
2019-10-28 06:08:09,10.25,9.13,8.60,99.90,315086,81,516862,-79
2019-10-28 06:08:43,10.80,9.55,8.50,99.90,315021,80,517177,-80
2019-10-28 06:09:17,14.55,10.45,8.60,99.90,314488,81,523126,-79
2019-10-28 06:09:51,10.63,9.40,8.50,99.90,314749,81,517212,-79
2019-10-28 06:10:25,10.35,9.35,8.50,99.90,315154,81,517184,-79
2019-10-28 06:10:59,12.90,9.18,8.50,99.90,314778,81,517158,-79
2019-10-28 06:11:33,11.70,9.20,8.50,99.90,314312,81,516933,-78
2019-10-28 06:12:07,6.22,5.62,8.50,99.90,314484,81,519237,-79
2019-10-28 06:12:41,8.00,7.20,8.60,99.90,314519,81,518991,-79
2019-10-28 06:13:16,16.55,9.40,8.50,99.90,314802,81,517165,-79
2019-10-28 06:13:49,6.53,5.97,8.50,99.90,314557,81,519025,-79
2019-10-28 06:14:24,9.38,8.40,8.50,99.90,314615,81,518976,-79
2019-10-28 06:14:58,8.80,7.55,8.50,99.90,314821,81,519235,-80
2019-10-28 06:15:32,10.72,9.60,8.50,99.90,314886,81,516881,-79
2019-10-28 06:16:06,10.58,9.45,8.50,99.90,314726,81,517145,-79
2019-10-28 06:16:40,12.07,9.05,8.40,99.90,314742,80,516884,-79
2019-10-28 06:17:14,13.03,8.13,8.40,99.90,314692,81,517182,-79
2019-10-28 06:17:48,13.70,8.75,8.40,99.90,314583,81,517157,-78
2019-10-28 06:18:22,9.98,8.98,8.40,99.90,314959,81,504367,-79
2019-10-28 06:18:56,15.60,10.68,8.40,99.90,313903,81,523117,-79
2019-10-28 06:19:30,9.30,8.30,8.40,99.90,314580,80,518956,-78
2019-10-28 06:20:06,27.42,11.75,8.40,99.90,314190,81,526243,-78
2019-10-28 06:20:39,6.62,6.00,8.40,99.90,314521,81,518960,-79
2019-10-28 06:21:14,15.58,10.55,8.40,99.90,314597,80,523200,-79
2019-10-28 06:21:48,15.48,9.45,8.40,99.90,314581,81,516934,-79
2019-10-28 06:22:22,18.02,11.68,8.40,99.90,313577,81,531795,-80
2019-10-28 06:22:56,12.13,9.35,8.40,99.90,314653,81,516876,-80
2019-10-28 06:23:30,16.57,11.38,8.40,99.90,313752,81,531455,-80
2019-10-28 06:24:04,14.78,9.38,8.40,99.90,314701,81,517169,-79
2019-10-28 06:24:38,19.30,13.18,8.40,99.90,313640,81,531467,-79
2019-10-28 06:25:13,9.60,8.58,8.40,99.90,314745,81,518960,-79
2019-10-28 06:25:46,21.52,11.90,8.40,99.90,314339,81,531768,-79
2019-10-28 06:26:21,14.28,11.22,8.40,99.90,314412,80,523158,-79
2019-10-28 06:26:55,13.20,10.85,8.40,99.90,314493,81,523158,-79
2019-10-28 06:27:29,9.10,8.00,8.40,99.90,314489,81,519228,-79
2019-10-28 06:28:03,11.88,8.93,8.40,99.90,314701,81,517201,-79
2019-10-28 06:28:37,9.55,7.53,8.50,99.90,314510,81,518952,-79
2019-10-28 06:29:11,12.98,10.80,8.40,99.90,314432,81,523130,-79
2019-10-28 06:29:45,6.55,5.95,8.50,99.90,314529,81,518987,-80
2019-10-28 06:30:19,10.28,8.70,8.50,99.90,314718,81,509586,-79
2019-10-28 06:30:53,10.30,8.88,8.50,99.90,315249,81,515855,-80
2019-10-28 06:31:27,8.08,7.28,8.50,99.90,314425,80,518965,-78
2019-10-28 06:32:02,8.58,7.78,8.50,99.90,314489,81,519237,-79
2019-10-28 06:32:35,13.30,9.55,8.40,99.90,314736,81,516875,-79
2019-10-28 06:33:10,22.25,13.22,8.50,99.90,313858,81,531760,-80
2019-10-28 06:33:44,8.85,7.95,8.50,99.90,314520,81,518960,-79
2019-10-28 06:34:18,9.43,8.43,8.50,99.90,314808,81,509589,-79
2019-10-28 06:34:52,16.40,11.15,8.50,99.90,313982,80,527585,-80
2019-10-28 06:35:26,16.32,11.73,8.50,99.90,313625,81,531502,-79
2019-10-28 06:36:00,12.70,8.38,8.50,99.90,314709,81,517201,-79
2019-10-28 06:36:34,11.43,9.63,8.50,99.90,315001,81,517127,-79
2019-10-28 06:37:09,11.00,9.40,8.50,99.90,315082,81,516911,-79
2019-10-28 06:37:42,11.78,10.38,8.60,99.90,314488,81,523198,-79
2019-10-28 06:38:18,7.05,6.35,8.60,99.90,314482,81,518963,-79
2019-10-28 06:39:08,7.12,6.05,8.60,99.90,313765,81,519231,-79
2019-10-28 06:39:49,9.93,8.90,8.70,99.90,321778,81,339792,-80
2019-10-28 06:40:25,8.45,7.65,8.60,99.90,314481,81,519010,-80
2019-10-28 06:41:16,11.28,9.70,8.60,99.90,314746,81,516885,-80
2019-10-28 06:41:55,12.05,9.43,8.50,99.90,314780,81,516885,-80
2019-10-28 06:42:30,7.70,7.00,8.60,99.90,314475,81,518967,-79
2019-10-28 06:43:05,7.05,6.45,8.60,99.90,314258,81,518960,-79
2019-10-28 06:43:38,7.30,6.60,8.60,99.90,314567,81,518963,-79
2019-10-28 06:44:13,8.58,7.78,8.60,99.90,314454,81,518959,-79
2019-10-28 06:44:47,10.03,9.03,8.60,99.90,314682,81,512714,-79
2019-10-28 06:45:21,15.45,11.15,8.60,99.90,314045,81,523116,-79
2019-10-28 06:45:55,8.38,7.58,8.60,99.90,314473,81,519232,-80
2019-10-28 06:46:29,7.55,6.75,8.60,99.90,314451,81,519044,-80
2019-10-28 06:47:03,6.87,5.40,8.60,99.90,314413,80,518968,-80
2019-10-28 06:47:37,13.68,9.80,8.70,99.90,314624,81,520006,-80
2019-10-28 06:48:11,8.85,7.65,8.70,99.90,314520,81,519252,-80
2019-10-28 06:48:45,9.63,6.83,8.60,99.90,314689,81,522124,-80
2019-10-28 06:49:19,6.58,5.90,8.60,99.90,314506,81,518964,-80
2019-10-28 06:49:54,6.30,4.70,8.60,99.90,314507,80,519034,-80
2019-10-28 06:50:27,6.53,5.87,8.60,99.90,314500,81,519988,-80
2019-10-28 06:51:02,11.12,6.90,8.60,99.90,315003,81,515843,-79
2019-10-28 06:51:36,16.10,8.03,8.60,99.90,314808,81,517218,-79
2019-10-28 06:52:25,10.80,7.30,8.70,99.90,315130,81,506735,-79
2019-10-28 06:52:59,8.80,7.90,8.60,99.90,314859,81,519245,-79
2019-10-28 06:53:33,10.35,8.55,8.60,99.90,314823,81,511672,-79
2019-10-28 06:54:07,10.15,8.10,8.60,99.90,315070,81,506785,-78
2019-10-28 06:54:41,9.08,6.92,8.60,99.90,314475,81,519331,-80
2019-10-28 06:55:19,9.45,7.80,8.50,99.90,314502,80,518958,-80
2019-10-28 06:55:53,7.20,6.50,8.50,99.90,297512,84,518977,-79
2019-10-28 06:56:27,7.50,5.80,8.50,99.90,300146,83,519260,-79
2019-10-28 06:57:01,7.92,6.80,8.50,99.90,314407,81,518960,-80
2019-10-28 06:57:35,6.58,5.35,8.50,99.90,314506,81,519249,-79
2019-10-28 06:58:10,13.93,9.85,8.50,99.90,314886,81,520010,-79
2019-10-28 06:58:44,13.95,10.13,8.50,99.90,314274,81,523130,-80
2019-10-28 06:59:18,14.23,9.70,8.50,99.90,314615,81,516888,-79
2019-10-28 06:59:52,12.98,9.60,8.50,99.90,314808,81,517139,-79
2019-10-28 07:00:27,12.35,8.70,8.50,99.90,314952,81,516900,-79
2019-10-28 07:01:00,10.90,8.05,8.50,99.90,314636,81,514790,-79
2019-10-28 07:01:35,12.03,8.43,8.50,99.90,314756,80,516910,-79
2019-10-28 07:02:09,13.32,8.93,8.60,99.90,314758,81,517150,-79
2019-10-28 07:02:43,13.53,8.13,8.60,99.90,314706,81,517133,-79
2019-10-28 07:03:17,10.00,8.00,8.60,99.90,315256,81,503613,-78
2019-10-28 07:03:51,15.58,9.50,8.60,99.90,314586,81,516900,-79
2019-10-28 07:04:25,16.70,8.60,8.60,99.90,314566,81,517155,-80
2019-10-28 07:04:59,9.18,7.35,8.60,99.90,314687,81,518952,-79
2019-10-28 07:05:34,26.10,11.90,8.60,99.90,314173,81,524168,-78
2019-10-28 07:06:07,18.50,10.70,8.60,99.90,313860,81,531507,-80
2019-10-28 07:06:42,8.20,6.30,8.50,99.90,314404,81,518960,-79
2019-10-28 07:07:16,14.33,9.53,8.60,99.90,314622,81,516887,-79
2019-10-28 07:07:50,8.18,7.15,8.50,99.90,314489,81,519214,-79
2019-10-28 07:08:24,10.32,7.28,8.50,99.90,314335,81,525513,-78
2019-10-28 07:08:59,11.63,8.23,8.50,99.90,314616,81,516913,-80
2019-10-28 07:09:32,12.60,7.22,8.50,99.90,314773,81,516865,-80
2019-10-28 07:10:07,7.65,5.80,8.60,99.90,314493,81,518992,-80
2019-10-28 07:10:41,13.53,8.43,8.60,99.90,314686,81,517270,-80
2019-10-28 07:11:15,11.38,7.70,8.60,99.90,314714,81,514783,-79
2019-10-28 07:11:49,11.15,8.55,8.60,99.90,314702,81,517142,-79
2019-10-28 07:12:23,11.83,7.75,8.60,99.90,314693,81,516889,-78
2019-10-28 07:12:57,8.10,5.45,8.60,99.90,314439,81,519261,-79
2019-10-28 07:13:31,9.80,7.83,8.60,99.90,315060,80,518967,-79
2019-10-28 07:14:05,9.60,6.10,8.60,99.90,314370,81,522373,-79
2019-10-28 07:14:39,8.33,5.50,8.60,99.90,314514,81,518995,-79
2019-10-28 07:15:13,9.48,6.92,8.60,99.90,314565,81,519221,-77
2019-10-28 07:15:48,8.68,6.05,8.70,99.90,314560,81,518964,-80
2019-10-28 07:16:21,8.85,6.25,8.70,99.90,314510,81,519341,-79
2019-10-28 07:16:56,7.00,6.10,8.70,99.90,314470,81,519245,-79
2019-10-28 07:17:30,8.70,6.40,8.70,99.90,314496,81,518986,-78
2019-10-28 07:18:04,7.97,5.70,8.60,99.90,314569,81,518987,-79
2019-10-28 07:18:38,14.38,7.37,8.70,99.90,314555,81,517153,-80
2019-10-28 07:19:12,18.32,7.75,8.70,99.90,314628,80,516910,-79
2019-10-28 07:19:47,10.00,7.80,8.70,99.90,314926,80,519263,-79
2019-10-28 07:20:21,14.18,8.50,8.70,99.90,314717,81,517339,-79
2019-10-28 07:20:55,7.62,5.20,8.70,99.90,314529,81,519285,-79
2019-10-28 07:21:29,6.25,5.30,8.70,99.90,314513,81,518985,-79
2019-10-28 07:22:03,12.05,5.40,8.70,99.90,314366,81,525209,-79
2019-10-28 07:22:37,8.00,6.10,8.70,99.90,314466,80,519007,-79
2019-10-28 07:23:11,6.20,4.87,8.80,99.90,314564,81,518956,-79
2019-10-28 07:23:45,9.95,5.65,8.80,99.90,314485,81,525483,-79
2019-10-28 07:24:20,13.03,8.10,8.80,99.90,314780,81,516916,-79
2019-10-28 07:24:53,21.73,11.00,8.80,99.90,313983,81,531466,-79
2019-10-28 07:25:28,15.40,8.83,8.80,99.90,314774,81,516893,-79
2019-10-28 07:26:02,13.10,7.75,8.80,99.90,314685,81,516873,-79
2019-10-28 07:26:36,10.48,7.80,8.80,99.90,314820,81,506555,-79
2019-10-28 07:27:10,7.35,5.00,8.80,99.90,314476,80,519228,-79
2019-10-28 07:27:44,8.73,5.62,8.80,99.90,314547,81,518951,-80
2019-10-28 07:28:18,16.57,8.13,8.80,99.90,314760,81,517162,-80
2019-10-28 07:28:53,15.05,9.43,8.90,99.90,314708,81,516881,-80
2019-10-28 07:29:27,18.90,10.18,8.80,99.90,314242,81,531459,-80
2019-10-28 07:30:01,12.13,7.50,8.90,99.90,314896,81,516888,-79
2019-10-28 07:30:35,8.10,6.40,8.80,99.90,314496,81,518963,-80
2019-10-28 07:31:09,12.43,8.63,8.80,99.90,314766,81,517175,-79
2019-10-28 07:31:43,11.22,8.03,8.80,99.90,314763,81,514793,-79
2019-10-28 07:32:17,9.25,7.12,8.80,99.90,314545,81,519217,-80
2019-10-28 07:32:51,11.70,8.83,8.80,99.90,314848,81,516888,-79
2019-10-28 07:33:25,14.55,6.87,8.80,99.90,314780,81,517170,-78
2019-10-28 07:33:59,12.23,7.87,8.80,99.90,314642,81,517158,-78
2019-10-28 07:34:34,15.40,9.78,8.80,99.90,314860,81,516920,-78
2019-10-28 07:35:07,15.15,10.13,8.80,99.90,314625,81,523209,-80
2019-10-28 07:35:42,12.55,7.78,8.80,99.90,314755,81,516866,-79
2019-10-28 07:36:16,10.13,7.00,8.80,99.90,314384,80,525209,-79
2019-10-28 07:36:50,13.68,9.50,8.80,99.90,314637,81,517182,-79
2019-10-28 07:37:24,15.78,8.75,8.70,99.90,314733,81,516881,-79
2019-10-28 07:37:58,14.25,10.23,8.80,99.90,314686,81,523539,-78
2019-10-28 07:38:33,18.75,9.95,8.80,99.90,314465,81,528342,-78
2019-10-28 07:39:07,20.17,11.48,8.80,99.90,313692,80,531748,-79
2019-10-28 07:39:42,13.20,9.80,8.80,99.90,314673,81,516904,-79
2019-10-28 07:40:15,14.18,9.80,8.80,99.90,314741,81,516880,-80
2019-10-28 07:40:50,11.88,9.35,8.70,99.90,314678,81,516878,-80
2019-10-28 07:41:24,11.88,9.35,8.70,99.90,314940,80,517222,-80
2019-10-28 07:41:58,8.45,5.95,8.80,99.90,314546,81,518996,-80
2019-10-28 07:42:32,23.22,11.75,8.80,99.90,313590,81,531538,-80
2019-10-28 07:43:06,10.98,7.65,8.80,99.90,314980,81,510635,-79
2019-10-28 07:43:40,16.97,9.73,8.80,99.90,314306,81,521078,-79
2019-10-28 07:44:14,6.80,5.55,8.80,99.90,314498,81,518946,-80
2019-10-28 07:44:48,14.98,9.43,8.80,99.90,314649,81,517181,-80
2019-10-28 07:45:22,17.75,10.65,8.80,99.90,313916,81,531471,-80
2019-10-28 07:45:56,14.80,8.78,8.80,99.90,314763,81,516881,-80
2019-10-28 07:46:31,12.13,8.43,8.70,99.90,314773,81,517150,-80
2019-10-28 07:47:04,13.58,9.28,8.70,99.90,309734,82,516951,-79
2019-10-28 07:47:39,18.35,9.68,8.70,99.90,309407,82,525539,-81
2019-10-28 07:48:13,12.80,9.48,8.70,99.90,309471,82,516867,-79
2019-10-28 07:48:47,21.33,13.83,8.80,99.90,308562,82,531498,-80
2019-10-28 07:49:21,25.68,13.83,8.80,99.90,309488,82,526534,-80
2019-10-28 07:49:55,11.18,9.38,8.70,99.90,309769,82,516882,-80
2019-10-28 07:50:29,14.25,11.03,8.70,99.90,309352,82,523159,-80
2019-10-28 07:51:04,12.75,10.20,8.70,99.90,309179,82,523440,-80
2019-10-28 07:51:38,12.43,10.03,8.70,99.90,309473,82,523420,-81
2019-10-28 07:52:12,19.45,12.58,8.70,99.90,308775,82,531461,-81
2019-10-28 07:52:46,12.30,9.45,8.70,99.90,309539,82,517155,-82
2019-10-28 07:53:20,28.87,16.77,8.70,99.90,309231,82,518955,-81
2019-10-28 07:53:54,22.60,13.05,8.70,99.90,308616,82,531447,-81
2019-10-28 07:54:28,19.23,13.40,8.70,99.90,308515,82,531579,-80
2019-10-28 07:55:03,19.50,12.82,8.80,99.90,308579,82,531715,-81
2019-10-28 07:55:36,18.37,11.97,8.80,99.90,308614,82,531753,-81
2019-10-28 07:56:11,19.05,13.55,8.80,99.90,308525,82,531745,-81
2019-10-28 07:56:45,13.28,11.08,8.80,99.90,309170,82,523479,-81
2019-10-28 07:57:19,26.15,14.60,8.80,99.90,309265,82,527295,-81
2019-10-28 07:57:53,22.40,11.95,8.80,99.90,308541,81,531465,-79
2019-10-28 07:58:28,15.05,10.05,8.90,99.90,309525,82,523199,-79
2019-10-28 07:59:01,24.40,11.50,8.90,99.90,308709,82,531504,-80
2019-10-28 07:59:36,18.12,10.72,8.90,99.90,308726,82,531726,-79
2019-10-28 08:00:11,14.60,10.03,8.90,99.90,309270,82,523156,-80
2019-10-28 08:00:45,21.55,13.78,8.90,99.90,308773,82,531512,-80
2019-10-28 08:01:19,20.32,15.30,8.90,99.90,308649,82,531766,-80
2019-10-28 08:01:54,19.55,12.90,8.90,99.90,308866,82,531718,-79
2019-10-28 08:02:28,21.27,14.45,8.90,99.90,308606,82,531734,-79
2019-10-28 08:03:02,21.75,15.15,9.00,99.90,308445,82,531500,-79
2019-10-28 08:03:36,26.23,12.90,8.90,99.90,309009,82,523181,-80
2019-10-28 08:04:10,17.77,11.53,9.00,99.90,308559,82,531484,-81
2019-10-28 08:04:44,11.25,10.08,9.00,99.90,309697,82,523124,-79
2019-10-28 08:05:18,16.93,11.05,9.00,99.90,309259,82,531470,-80
2019-10-28 08:05:52,16.57,11.55,9.10,99.90,308860,82,531465,-80
2019-10-28 08:06:26,16.32,12.25,9.00,99.90,308924,82,531494,-79
2019-10-28 08:07:01,14.68,11.80,9.00,99.90,309131,82,523419,-79
2019-10-28 08:07:34,19.48,14.20,9.00,99.90,308545,82,531781,-79
2019-10-28 08:08:09,17.45,12.58,9.00,99.90,308751,82,531451,-79
2019-10-28 08:08:43,17.23,12.23,9.00,99.90,308647,82,531457,-79
2019-10-28 08:09:17,19.98,14.05,9.00,99.90,308502,82,531460,-79
2019-10-28 08:09:51,19.37,11.43,9.00,99.90,308684,82,531461,-79
2019-10-28 08:10:25,17.35,14.87,9.00,99.90,308537,82,531468,-80
2019-10-28 08:10:59,19.45,14.38,9.00,99.90,308584,82,531528,-79
2019-10-28 08:11:33,25.20,14.18,9.00,99.90,308976,82,531460,-79
2019-10-28 08:12:08,19.27,13.50,9.00,99.90,308618,82,531465,-79
2019-10-28 08:12:42,19.27,13.80,9.10,99.90,308483,82,531509,-80
2019-10-28 08:13:16,18.70,14.43,9.00,99.90,308522,82,531465,-80
2019-10-28 08:13:50,21.60,17.48,9.00,99.90,308509,81,531757,-80
2019-10-28 08:14:24,27.45,18.73,9.00,99.90,309295,81,519243,-80
2019-10-28 08:14:58,27.02,17.80,9.10,99.90,309004,82,517311,-79
2019-10-28 08:15:32,18.37,14.87,9.00,99.90,308662,81,531745,-79
2019-10-28 08:16:06,17.92,15.60,9.00,99.90,308649,82,531729,-81
2019-10-28 08:16:41,22.90,15.68,9.00,99.90,308455,82,531507,-79
2019-10-28 08:17:15,23.38,16.30,9.00,99.90,308467,82,531753,-80
2019-10-28 08:17:49,34.43,20.90,9.00,99.90,308502,82,531456,-79
2019-10-28 08:18:23,22.37,15.88,9.00,99.90,308600,82,531502,-79
2019-10-28 08:18:57,16.80,13.00,9.00,99.90,308452,81,531483,-80
2019-10-28 08:19:31,20.32,13.65,9.00,99.90,308548,82,531484,-80
2019-10-28 08:20:09,11.53,10.32,9.00,99.90,309126,82,523466,-79
2019-10-28 08:20:43,25.88,16.87,9.00,99.90,309458,82,531485,-79
2019-10-28 08:21:17,18.73,14.90,9.00,99.90,308767,82,531465,-79
2019-10-28 08:21:51,23.12,16.62,9.00,99.90,308600,82,531542,-79
2019-10-28 08:22:25,14.90,12.30,9.00,99.90,308809,82,523382,-79
2019-10-28 08:22:59,26.48,17.70,9.00,99.90,309406,82,514787,-79
2019-10-28 08:23:33,30.55,19.90,9.00,99.90,309364,81,518997,-79
2019-10-28 08:24:08,24.12,16.48,9.00,99.90,308561,82,531737,-79
2019-10-28 08:24:41,18.25,14.15,9.00,99.90,308552,82,531772,-79
2019-10-28 08:25:16,22.42,15.50,9.00,99.90,308464,82,531514,-79
2019-10-28 08:25:50,18.25,14.50,9.00,99.90,308492,82,531469,-79
2019-10-28 08:26:24,21.95,13.70,9.00,99.90,308566,82,531452,-79
2019-10-28 08:26:58,15.00,11.12,9.00,99.90,308718,81,523385,-79
2019-10-28 08:27:32,22.10,15.60,9.00,99.90,308539,82,531743,-79
2019-10-28 08:28:06,22.13,14.63,8.90,99.90,308484,82,531733,-79
2019-10-28 08:28:40,39.70,19.92,9.00,99.90,308638,82,531495,-80
2019-10-28 08:29:15,21.45,15.68,9.00,99.90,308512,82,531486,-80
2019-10-28 08:29:49,15.95,12.58,9.00,99.90,309001,82,531464,-79
2019-10-28 08:30:23,18.98,13.85,9.00,99.90,308660,82,531455,-79
2019-10-28 08:30:57,19.30,15.32,9.00,99.90,308501,82,531544,-79
2019-10-28 08:31:31,13.15,10.85,9.00,99.90,309328,82,523389,-79
2019-10-28 08:32:05,16.85,11.93,9.00,99.90,308765,82,531742,-79
2019-10-28 08:32:39,17.48,13.38,9.10,99.90,308507,82,531701,-79
2019-10-28 08:33:13,17.15,13.98,9.00,99.90,308523,82,531527,-80
2019-10-28 08:33:47,18.48,14.63,9.10,99.90,308517,82,531458,-80
2019-10-28 08:34:22,14.30,11.90,9.00,99.90,309341,82,523547,-79
2019-10-28 08:34:55,18.55,13.62,9.10,99.90,308843,82,531704,-80
2019-10-28 08:35:30,12.58,11.25,9.10,99.90,309151,82,523128,-80
2019-10-28 08:36:04,11.28,9.20,9.10,99.90,309810,81,516923,-80
2019-10-28 08:36:38,14.30,11.93,9.10,99.90,309225,82,523389,-80
2019-10-28 08:37:12,14.75,12.78,9.10,99.90,309329,82,527337,-80
2019-10-28 08:37:47,11.55,9.00,9.10,99.90,309517,82,516867,-79
2019-10-28 08:38:20,11.75,9.58,9.20,99.90,309671,82,517159,-79
2019-10-28 08:38:55,17.23,12.28,9.20,99.90,308683,82,531519,-79
2019-10-28 08:39:29,12.80,10.82,9.20,99.90,309145,81,523162,-80
2019-10-28 08:40:03,11.10,8.93,9.20,99.90,309637,82,517195,-79
2019-10-28 08:40:37,10.70,7.90,9.20,99.90,309647,82,514780,-80
2019-10-28 08:41:11,10.32,8.33,9.20,99.90,309757,82,510941,-79
2019-10-28 08:41:45,16.67,11.15,9.30,99.90,309148,82,527291,-79
2019-10-28 08:42:20,12.35,10.78,9.20,99.90,309320,82,523132,-79
2019-10-28 08:42:54,31.60,16.30,9.20,99.90,309017,81,519012,-80
2019-10-28 08:43:28,23.20,14.40,9.20,99.90,308461,81,531469,-80
2019-10-28 08:44:02,14.55,12.30,9.20,99.90,309134,82,523413,-80
2019-10-28 08:44:37,16.77,12.53,9.20,99.90,308610,82,531464,-80
2019-10-28 08:45:10,15.10,12.60,9.20,99.90,309093,82,527305,-80
2019-10-28 08:45:45,13.18,11.12,9.10,99.90,309239,82,523483,-79
2019-10-28 08:46:19,12.33,10.98,9.10,99.90,309193,81,523425,-79
2019-10-28 08:46:53,9.13,7.87,9.10,99.90,309648,82,518993,-79
2019-10-28 08:47:27,12.13,9.45,9.20,99.90,309757,82,517170,-81
2019-10-28 08:48:01,10.28,7.95,9.20,99.90,309837,82,506458,-79
2019-10-28 08:48:35,18.23,12.35,9.20,99.90,308664,81,531733,-80
2019-10-28 08:49:09,14.28,12.78,9.20,99.90,309168,82,523211,-79
2019-10-28 08:49:43,22.42,14.98,9.20,99.90,308534,82,531475,-80
2019-10-28 08:50:17,15.68,13.20,9.10,99.90,308905,82,531460,-79
2019-10-28 08:50:52,17.05,12.65,9.10,99.90,308974,82,531461,-80
2019-10-28 08:51:26,15.08,12.63,9.10,99.90,309065,82,531494,-79
2019-10-28 08:52:00,17.75,12.45,9.10,99.90,308752,82,531447,-80
2019-10-28 08:52:34,17.65,12.80,9.10,99.90,308689,82,531723,-80
2019-10-28 08:53:08,14.30,11.50,9.10,99.90,308887,82,523420,-80
2019-10-28 08:53:42,15.85,11.60,9.20,99.90,309010,82,531453,-80
2019-10-28 08:54:16,37.70,19.20,9.20,99.90,308638,82,531474,-80
2019-10-28 08:54:51,15.45,11.40,9.10,99.90,308731,82,527288,-80
2019-10-28 08:55:24,14.95,12.88,9.10,99.90,309093,82,527284,-80
2019-10-28 08:55:59,16.85,12.65,9.10,99.90,308750,82,531739,-80
2019-10-28 08:56:33,18.90,13.28,9.10,99.90,308544,82,531708,-79
2019-10-28 08:57:07,14.60,9.50,9.10,99.90,309318,82,516894,-79
2019-10-28 08:57:41,12.40,9.18,9.10,99.90,309563,82,516879,-81
2019-10-28 08:58:15,13.65,10.72,9.10,99.90,309246,82,523143,-81
2019-10-28 08:58:49,13.80,11.88,9.10,99.90,309324,82,523135,-81
2019-10-28 08:59:23,15.80,13.30,9.10,99.90,308486,82,531716,-79
2019-10-28 08:59:57,16.75,12.70,9.00,99.90,308519,82,531750,-79
2019-10-28 09:00:31,16.15,13.22,9.00,99.90,308591,82,531738,-79
2019-10-28 09:01:05,18.07,14.43,9.00,99.90,308678,82,531472,-80
2019-10-28 09:01:40,21.57,14.33,9.00,99.90,308491,82,531452,-79
2019-10-28 09:02:14,13.60,11.65,9.00,99.90,309113,82,523497,-79
2019-10-28 09:02:48,18.60,13.85,9.00,99.90,308642,82,531708,-79
2019-10-28 09:03:22,23.50,11.97,9.00,99.90,308863,82,531809,-79
2019-10-28 09:03:56,17.82,14.55,9.10,99.90,308662,82,531718,-79
2019-10-28 09:04:30,18.80,14.15,9.10,99.90,308753,82,531469,-79
2019-10-28 09:05:05,19.07,13.98,9.00,99.90,308476,82,531527,-79
2019-10-28 09:05:39,24.23,16.35,9.00,99.90,308611,82,531716,-79
2019-10-28 09:06:13,20.40,13.50,9.00,99.90,308663,82,531461,-79
2019-10-28 09:06:47,16.80,12.85,9.00,99.90,308873,82,531492,-79
2019-10-28 09:07:21,15.35,13.30,9.00,99.90,308945,82,531468,-79
2019-10-28 09:07:56,16.77,12.70,9.00,99.90,308617,82,531805,-79
2019-10-28 09:08:30,12.90,10.15,9.00,99.90,309563,82,523171,-79
2019-10-28 09:09:04,12.15,10.15,9.00,99.90,309444,82,523127,-79
2019-10-28 09:09:38,15.48,13.85,9.00,99.90,308887,82,531476,-79
2019-10-28 09:10:12,16.17,12.82,9.00,99.90,308542,82,531465,-79
2019-10-28 09:10:46,11.43,10.23,9.00,99.90,309628,82,523139,-79
2019-10-28 09:11:20,19.85,13.32,9.00,99.90,308756,82,531765,-79
2019-10-28 09:11:55,16.93,14.33,9.00,99.90,308694,82,531752,-79
2019-10-28 09:12:28,19.65,14.50,9.00,99.90,308516,82,531722,-79
2019-10-28 09:13:03,15.55,11.78,9.00,99.90,308993,82,527302,-79
2019-10-28 09:13:37,14.03,9.73,9.10,99.90,309663,82,517175,-79
2019-10-28 09:14:11,18.67,14.07,9.10,99.90,308687,82,531730,-79
2019-10-28 09:14:45,24.30,15.78,9.10,99.90,308581,81,531460,-79
2019-10-28 09:15:19,21.27,13.03,9.10,99.90,308452,82,531545,-79
2019-10-28 09:15:53,14.47,11.45,9.10,99.90,309092,82,523131,-79
2019-10-28 09:16:27,15.20,12.50,9.00,99.90,309099,82,523465,-80
2019-10-28 09:17:02,17.23,13.68,9.00,99.90,308613,82,531710,-79
2019-10-28 09:17:35,23.10,17.82,9.00,99.90,308839,82,531769,-79
2019-10-28 09:18:10,24.75,16.85,9.00,99.90,308808,82,531461,-80
2019-10-28 09:18:45,17.32,15.35,9.00,99.90,308420,82,531465,-79
2019-10-28 09:19:18,23.98,16.75,9.00,99.90,308499,81,531535,-79
2019-10-28 09:19:53,18.67,13.90,9.00,99.90,308450,82,531472,-79
2019-10-28 09:20:27,20.20,13.35,9.00,99.90,308822,82,531745,-79
2019-10-28 09:21:01,21.80,13.62,9.00,99.90,308603,82,531761,-79
2019-10-28 09:21:35,18.07,13.93,9.00,99.90,308518,82,531972,-79
2019-10-28 09:22:09,16.57,12.53,9.10,99.90,308821,82,531797,-79
2019-10-28 09:22:43,16.48,13.70,9.10,99.90,308838,82,531744,-79
2019-10-28 09:23:17,16.17,13.50,9.10,99.90,308703,82,531504,-79
2019-10-28 09:23:52,15.35,12.13,9.10,99.90,309079,82,527294,-79
2019-10-28 09:24:25,18.65,14.03,9.10,99.90,308804,81,531469,-79
2019-10-28 09:25:00,22.45,15.90,9.10,99.90,308540,82,531754,-80
2019-10-28 09:25:34,17.65,13.90,9.10,99.90,308561,82,532076,-79
2019-10-28 09:26:08,14.55,12.37,9.10,99.90,309140,82,523135,-79
2019-10-28 09:26:42,16.95,13.48,9.10,99.90,308612,82,531496,-79
2019-10-28 09:27:16,13.65,10.20,9.10,99.90,309415,82,523434,-79
2019-10-28 09:27:50,15.88,12.82,9.10,99.90,308448,82,531730,-79
2019-10-28 09:28:24,17.15,15.18,9.10,99.90,308549,82,531465,-79
2019-10-28 09:28:59,20.70,15.23,9.10,99.90,308466,82,531465,-79
2019-10-28 09:29:32,17.15,14.83,9.10,99.90,308645,82,531457,-79
2019-10-28 09:30:07,23.18,14.40,9.10,99.90,308635,82,531465,-79
2019-10-28 09:30:41,18.50,12.60,9.10,99.90,308655,82,531776,-79
2019-10-28 09:31:15,18.27,14.13,9.10,99.90,308641,82,531733,-79
2019-10-28 09:31:49,15.13,12.45,9.10,99.90,309201,82,523177,-79
2019-10-28 09:32:24,18.20,14.73,9.20,99.90,308540,82,531492,-79
2019-10-28 09:32:57,27.05,17.70,9.20,99.90,309038,82,517221,-80
2019-10-28 09:33:32,37.48,20.85,9.20,99.90,308532,82,531478,-79
2019-10-28 09:34:06,16.50,12.73,9.10,99.90,309005,82,531453,-79
2019-10-28 09:34:40,15.23,13.35,9.10,99.90,308769,82,531496,-79
2019-10-28 09:35:14,14.33,10.72,9.20,99.90,309415,82,523405,-79
2019-10-28 09:35:48,14.65,12.63,9.20,99.90,308678,82,527306,-79
2019-10-28 09:36:22,12.63,10.25,9.20,99.90,309208,82,523131,-79
2019-10-28 09:36:56,14.83,9.53,9.20,99.90,309457,82,517152,-79
2019-10-28 09:37:31,12.63,10.20,9.30,99.90,309033,81,523198,-79
2019-10-28 09:38:04,13.15,11.53,9.30,99.90,309178,82,523128,-79
2019-10-28 09:38:39,11.65,10.43,9.30,99.90,309255,82,523424,-79
2019-10-28 09:39:13,13.95,12.50,9.30,99.90,309230,82,523128,-79
2019-10-28 09:39:47,15.25,12.47,9.30,99.90,309078,82,527322,-79
2019-10-28 09:40:21,13.48,11.85,9.30,99.90,309197,82,523413,-79
2019-10-28 09:40:55,30.20,18.67,9.30,99.90,309655,82,519268,-79
2019-10-28 09:41:29,16.45,11.40,9.40,99.90,308719,82,527291,-79
2019-10-28 09:42:03,9.33,7.47,9.40,99.90,309292,82,518961,-79
2019-10-28 09:42:38,13.62,12.20,9.40,99.90,309460,82,523128,-79
2019-10-28 09:43:11,16.52,12.53,9.50,99.90,308690,82,531466,-79
2019-10-28 09:43:46,16.12,10.80,9.40,99.90,308706,82,523124,-79
2019-10-28 09:44:20,20.65,15.23,9.50,99.90,308510,82,531473,-79
2019-10-28 09:44:54,21.40,14.65,9.50,99.90,308494,82,531469,-79
2019-10-28 09:45:28,15.85,13.75,9.50,99.90,308587,82,531461,-79
2019-10-28 09:46:02,18.00,14.85,9.50,99.90,308594,82,531729,-80
2019-10-28 09:46:36,11.65,9.50,9.50,99.90,309368,82,516879,-79
2019-10-28 09:47:10,16.35,12.75,9.50,99.90,308781,81,531539,-79
2019-10-28 09:47:45,18.23,13.18,9.60,99.90,308556,82,531754,-79
2019-10-28 09:48:18,20.17,14.13,9.50,99.90,308717,82,531857,-79
2019-10-28 09:48:53,16.40,13.32,9.50,99.90,308853,82,531457,-79
2019-10-28 09:49:27,18.17,12.85,9.50,99.90,308651,82,531461,-79
2019-10-28 09:50:01,18.37,13.28,9.50,99.90,308605,82,531582,-79
2019-10-28 09:50:35,15.95,13.58,9.50,99.90,308812,82,531465,-79
2019-10-28 09:51:09,15.45,13.08,9.50,99.90,308648,82,531533,-79
2019-10-28 09:51:43,17.57,11.80,9.50,99.90,308853,82,531548,-79
2019-10-28 09:52:17,14.58,11.43,9.40,99.90,309268,82,523144,-79
2019-10-28 09:52:51,18.12,12.78,9.40,99.90,308502,82,531508,-79
2019-10-28 09:53:25,10.93,9.53,9.40,99.90,309371,82,516955,-79
2019-10-28 09:53:59,8.23,7.05,9.30,99.90,309285,82,519010,-79
2019-10-28 09:54:34,19.27,10.80,9.40,99.90,308664,82,531460,-79
2019-10-28 09:55:07,16.80,10.95,9.40,99.90,308779,82,531445,-79
2019-10-28 09:55:42,17.32,11.80,9.40,99.90,308900,82,531522,-79
2019-10-28 09:56:16,16.70,11.15,9.40,99.90,309042,82,531460,-79
2019-10-28 09:56:50,16.50,9.55,9.40,99.90,309569,82,516921,-79
2019-10-28 09:57:24,13.78,9.55,9.40,99.90,309663,82,516890,-79
2019-10-28 09:57:58,12.53,7.70,9.40,99.90,309554,82,517132,-79
2019-10-28 09:58:32,14.73,7.15,9.40,99.90,309364,82,516901,-79
2019-10-28 09:59:06,15.40,7.87,9.40,99.90,309809,82,516872,-79
2019-10-28 09:59:40,15.80,8.28,9.40,99.90,309592,82,517182,-79
2019-10-28 10:00:14,13.45,7.30,9.40,99.90,309764,82,516965,-79
2019-10-28 10:00:49,17.57,8.78,9.40,99.90,309574,82,517151,-79
2019-10-28 10:01:23,11.05,7.37,9.30,99.90,310097,82,510650,-79
2019-10-28 10:01:56,13.22,6.97,9.30,99.90,309575,81,517246,-79
2019-10-28 10:02:31,11.20,7.40,9.30,99.90,310032,82,514812,-79
2019-10-28 10:03:06,8.93,6.00,9.30,99.90,309346,81,518961,-79
2019-10-28 10:03:39,12.82,5.45,9.40,99.90,309790,82,510620,-79
2019-10-28 10:04:14,8.25,5.12,9.40,99.90,309356,82,519027,-79
2019-10-28 10:04:48,11.45,5.95,9.40,99.90,309189,82,525216,-79
2019-10-28 10:05:22,16.37,7.90,9.40,99.90,309616,82,517241,-79
2019-10-28 10:05:56,18.70,9.63,9.40,99.90,309438,82,525237,-79
2019-10-28 10:06:30,15.15,6.03,9.40,99.90,309788,82,517140,-79
2019-10-28 10:07:04,11.85,6.37,9.40,99.90,310031,82,506470,-79
2019-10-28 10:07:39,15.85,8.10,9.40,99.90,309629,82,517166,-79
2019-10-28 10:08:32,13.62,7.92,9.40,99.90,309445,82,516910,-79
2019-10-28 10:09:14,16.70,8.30,9.40,99.90,309658,82,516882,-80
2019-10-28 10:09:48,16.40,9.28,9.40,99.90,309316,82,517177,-78
2019-10-28 10:10:23,18.52,7.90,9.40,99.90,309360,82,516975,-79
2019-10-28 10:10:56,12.95,6.92,9.40,99.90,309569,82,517153,-79
2019-10-28 10:11:31,15.63,6.55,9.40,99.90,309634,82,516915,-79
2019-10-28 10:12:05,16.05,8.73,9.40,99.90,309379,82,517426,-79
2019-10-28 10:12:39,22.10,7.72,9.40,99.90,309135,82,525292,-79
2019-10-28 10:13:13,17.70,7.90,9.40,99.90,309514,82,517139,-79
2019-10-28 10:13:47,14.78,6.50,9.40,99.90,309587,82,516906,-80
2019-10-28 10:14:24,14.15,7.47,9.40,99.90,309597,82,517140,-79
2019-10-28 10:14:58,19.87,9.45,9.50,99.90,309301,82,525483,-79
2019-10-28 10:15:32,18.15,8.83,9.40,99.90,309262,81,521037,-80
2019-10-28 10:16:06,14.07,6.12,9.30,99.90,309634,82,516878,-80
2019-10-28 10:16:40,17.50,8.30,9.40,99.90,309624,82,516874,-79
2019-10-28 10:17:14,14.25,7.28,9.40,99.90,309570,82,517170,-79
2019-10-28 10:17:48,11.40,6.50,9.40,99.90,309621,81,515896,-79
2019-10-28 10:18:22,9.25,5.58,9.40,99.90,309523,82,519250,-79
2019-10-28 10:18:57,17.07,8.05,9.40,99.90,309631,82,516879,-79
2019-10-28 10:19:30,38.55,14.25,9.40,99.90,308789,82,531757,-79
2019-10-28 10:20:05,14.65,8.78,9.40,99.90,309686,82,516914,-79
2019-10-28 10:20:40,14.95,8.73,9.40,99.90,309655,82,517159,-79
2019-10-28 10:21:13,14.93,7.78,9.40,99.90,309676,82,516891,-79
2019-10-28 10:21:48,15.30,8.65,9.40,99.90,309636,82,517155,-80
2019-10-28 10:22:22,17.42,8.60,9.40,99.90,309539,82,516929,-80
2019-10-28 10:22:56,14.07,8.68,9.40,99.90,309617,81,517163,-80
2019-10-28 10:23:30,11.93,7.67,9.40,99.90,309517,81,517160,-80
2019-10-28 10:24:04,16.48,6.53,9.40,99.90,309604,82,516940,-79
2019-10-28 10:24:38,10.98,7.60,9.40,99.90,309944,82,510620,-80
2019-10-28 10:25:12,19.80,9.55,9.40,99.90,309262,81,525246,-80
2019-10-28 10:25:46,17.85,9.13,9.40,99.90,309570,82,516879,-80
2019-10-28 10:26:20,14.93,9.43,9.40,99.90,309553,82,517226,-80
2019-10-28 10:26:54,17.00,10.85,9.40,99.90,308821,82,527295,-80
2019-10-28 10:27:28,21.55,10.13,9.40,99.90,308814,82,532796,-80
2019-10-28 10:28:02,18.32,9.08,9.40,99.90,309241,82,521029,-80
2019-10-28 10:28:37,17.02,9.03,9.40,99.90,309701,82,517159,-80
2019-10-28 10:29:11,12.03,7.62,9.40,99.90,309683,82,516866,-79
2019-10-28 10:29:45,20.12,10.00,9.40,99.90,308602,82,531461,-80
2019-10-28 10:30:19,21.77,11.78,9.40,99.90,308640,82,531745,-79
2019-10-28 10:30:53,16.48,9.90,9.40,99.90,309441,82,519994,-80
2019-10-28 10:31:27,15.35,8.83,9.40,99.90,309524,82,516875,-80
2019-10-28 10:32:01,13.53,7.92,9.40,99.90,309654,82,517182,-80
2019-10-28 10:32:36,14.75,7.83,9.40,99.90,309624,82,516887,-79
2019-10-28 10:33:09,17.90,9.13,9.40,99.90,309033,82,525207,-80
2019-10-28 10:33:44,14.35,7.58,9.40,99.90,309680,82,516868,-80
2019-10-28 10:34:18,18.90,9.33,9.50,99.90,309259,82,521041,-79
2019-10-28 10:34:52,17.07,9.98,9.50,99.90,309365,82,523552,-80
2019-10-28 10:35:26,11.83,6.55,9.40,99.90,309166,82,525235,-79
2019-10-28 10:36:00,15.15,8.70,9.50,99.90,309669,82,517160,-80
2019-10-28 10:36:34,18.27,10.80,9.50,99.90,308537,82,531493,-80
2019-10-28 10:37:08,19.32,9.10,9.60,99.90,309149,82,525492,-80
2019-10-28 10:37:43,19.12,12.75,9.60,99.90,308711,82,531960,-80
2019-10-28 10:38:16,31.00,18.17,9.60,99.90,309562,82,519235,-80
2019-10-28 10:38:51,16.75,10.63,9.60,99.90,309001,82,523128,-79
2019-10-28 10:39:25,19.77,12.03,9.60,99.90,308536,81,531745,-79
2019-10-28 10:39:59,15.98,8.85,9.60,99.90,309617,81,517238,-80
2019-10-28 10:40:33,17.17,9.83,9.70,99.90,309088,82,524189,-81
2019-10-28 10:41:07,16.37,10.90,9.80,99.90,309426,82,523412,-79
2019-10-28 10:41:41,17.95,12.53,9.90,99.90,308463,82,531728,-79
2019-10-28 10:42:16,20.48,13.10,9.90,99.90,308562,82,531751,-79
2019-10-28 10:42:50,18.55,12.47,9.80,99.90,308727,82,531723,-79
2019-10-28 10:43:24,22.85,13.00,9.80,99.90,308626,81,531724,-79
2019-10-28 10:43:58,20.35,12.23,9.80,99.90,308549,81,531457,-79
2019-10-28 10:44:32,16.00,10.90,9.90,99.90,309101,81,523129,-79
2019-10-28 10:45:06,21.52,13.08,9.90,99.90,308473,82,531472,-79
2019-10-28 10:45:40,14.73,9.23,9.90,99.90,310423,82,517151,-80
2019-10-28 10:46:14,20.82,11.48,9.90,99.90,308476,82,531479,-80
2019-10-28 10:46:48,19.42,12.37,9.90,99.90,308496,82,531555,-79
2019-10-28 10:47:24,20.25,12.85,9.90,99.90,308527,82,531462,-79
2019-10-28 10:47:58,17.40,10.88,9.90,99.90,308483,82,531706,-79
2019-10-28 10:48:32,15.88,13.05,9.90,99.90,308426,82,531743,-79
2019-10-28 10:49:06,17.98,12.85,9.90,99.90,308572,82,531487,-79
2019-10-28 10:49:40,16.52,13.35,9.90,99.90,308599,82,531486,-79
2019-10-28 10:50:14,14.58,11.90,9.90,99.90,308834,82,523160,-79
2019-10-28 10:50:48,16.55,12.23,9.90,99.90,309051,82,531757,-79
2019-10-28 10:51:22,16.95,13.90,9.90,99.90,308443,82,531755,-79
2019-10-28 10:51:56,18.07,13.30,9.90,99.90,308505,82,531710,-79
2019-10-28 10:52:30,20.68,12.95,10.00,99.90,308545,82,531469,-79
2019-10-28 10:53:05,21.25,12.33,10.00,99.90,308517,82,531487,-79
2019-10-28 10:53:39,19.67,14.47,10.00,99.90,308481,82,531469,-79
2019-10-28 10:54:13,22.05,12.90,10.00,99.90,308484,82,531978,-79
2019-10-28 10:54:47,14.30,9.23,10.00,99.90,309635,82,517160,-79
2019-10-28 10:55:21,16.32,12.23,10.10,99.90,308625,82,531771,-79
2019-10-28 10:55:55,25.02,14.65,10.10,99.90,308917,81,531454,-79
2019-10-28 10:56:29,16.17,11.95,10.10,99.90,308933,82,531456,-80
2019-10-28 10:57:04,18.95,12.55,10.10,99.90,308448,82,531559,-80
2019-10-28 10:57:38,15.48,12.82,10.20,99.90,308652,81,531460,-80
2019-10-28 10:58:12,21.50,13.25,10.20,99.90,308590,82,531465,-80
2019-10-28 10:58:46,20.55,15.60,10.20,99.90,308398,82,531801,-80
2019-10-28 10:59:20,20.88,13.28,10.20,99.90,308586,82,531461,-80
2019-10-28 10:59:55,19.87,14.07,10.30,99.90,308496,82,531482,-80
2019-10-28 11:00:29,16.87,11.50,10.20,99.90,308777,81,531647,-80
2019-10-28 11:01:03,19.65,13.50,10.20,99.90,308647,82,531461,-80
2019-10-28 11:01:37,22.67,13.78,10.30,99.90,308621,82,531574,-80
2019-10-28 11:02:11,18.55,12.60,10.20,99.90,308448,81,531465,-80
2019-10-28 11:02:45,18.48,14.53,10.30,99.90,308664,82,531457,-80
2019-10-28 11:03:19,15.48,11.95,10.30,99.90,308782,81,527303,-80
2019-10-28 11:03:53,12.75,11.40,10.40,99.90,309179,82,523500,-80
2019-10-28 11:04:28,19.55,12.90,10.30,99.90,308525,81,531531,-80
2019-10-28 11:05:02,15.38,12.35,10.30,99.90,309064,82,527298,-80
2019-10-28 11:05:36,16.27,14.58,10.30,99.90,308698,82,531720,-80
2019-10-28 11:06:10,20.12,15.03,10.40,99.90,308534,82,531468,-79
2019-10-28 11:06:45,17.92,13.45,10.40,99.90,308627,82,531746,-80
2019-10-28 11:07:18,19.87,14.25,10.40,99.90,308565,81,531722,-80
2019-10-28 11:07:53,21.60,12.00,10.40,99.90,308836,82,531453,-80
2019-10-28 11:08:27,22.60,16.05,10.50,99.90,308666,82,531494,-80
2019-10-28 11:09:01,16.35,13.70,10.40,99.90,308526,82,531461,-80
2019-10-28 11:09:35,26.80,16.82,10.40,99.90,309517,82,515111,-80
2019-10-28 11:10:09,19.45,14.68,10.40,99.90,308554,82,531739,-79
2019-10-28 11:10:43,15.75,10.93,10.50,99.90,309102,82,523201,-80
2019-10-28 11:11:17,19.90,15.25,10.50,99.90,308496,82,531739,-80
2019-10-28 11:11:52,23.50,17.55,10.50,99.90,308819,82,531724,-80
2019-10-28 11:12:25,15.58,12.45,10.50,99.90,308621,82,531813,-80
2019-10-28 11:13:00,16.82,14.20,10.50,99.90,308483,82,531468,-80
2019-10-28 11:13:34,18.32,13.65,10.40,99.90,308480,82,531460,-80
2019-10-28 11:14:08,16.67,14.35,10.50,99.90,308542,82,531469,-80
2019-10-28 11:14:42,20.82,15.15,10.50,99.90,308492,82,531461,-80
2019-10-28 11:15:16,23.35,13.80,10.50,99.90,308579,82,531469,-80
2019-10-28 11:15:50,14.98,11.45,10.50,99.90,309085,82,523190,-80
2019-10-28 11:16:24,14.95,13.13,10.50,99.90,308990,82,531457,-80
2019-10-28 11:16:58,28.45,18.80,10.60,99.90,309126,82,518953,-80
2019-10-28 11:17:32,18.42,14.78,10.50,99.90,308421,82,531759,-80
2019-10-28 11:18:06,24.40,18.10,10.50,99.90,308530,82,531457,-80
2019-10-28 11:18:41,21.23,17.60,10.50,99.90,308418,82,531496,-80
2019-10-28 11:19:14,23.70,16.67,10.50,99.90,308595,82,531750,-79
2019-10-28 11:19:49,20.40,16.15,10.50,99.90,308464,82,531517,-79
2019-10-28 11:20:23,19.55,16.32,10.50,99.90,308449,82,531465,-79
2019-10-28 11:20:57,20.55,15.30,10.50,99.90,308517,82,531506,-79
2019-10-28 11:21:31,18.65,15.88,10.50,99.90,308467,82,531779,-79
2019-10-28 11:22:05,21.37,18.85,10.40,99.90,308479,82,531722,-79
2019-10-28 11:22:39,24.72,19.17,10.40,99.90,309443,82,522086,-79
2019-10-28 11:23:13,27.82,19.02,10.40,99.90,309529,81,519285,-79
2019-10-28 11:23:48,20.17,17.05,10.30,99.90,308586,82,531824,-79
2019-10-28 11:24:21,23.07,16.30,10.40,99.90,308488,82,531739,-79
2019-10-28 11:24:56,25.92,19.07,10.40,99.90,308833,82,522086,-79
2019-10-28 11:25:30,22.70,16.37,10.40,99.90,308479,82,531464,-79
2019-10-28 11:26:04,17.50,15.53,10.40,99.90,308627,82,531465,-80
2019-10-28 11:26:38,17.32,15.30,10.40,99.90,308421,82,531512,-79
2019-10-28 11:27:12,21.07,16.42,10.40,99.90,308589,82,531447,-79
2019-10-28 11:27:46,20.05,16.85,10.40,99.90,308489,82,531488,-79
2019-10-28 11:28:20,32.83,21.70,10.40,99.90,309051,82,527561,-79
2019-10-28 11:28:55,17.32,15.10,10.40,99.90,308404,82,531733,-79
2019-10-28 11:29:28,20.52,15.00,10.40,99.90,308504,82,531797,-80
2019-10-28 11:30:03,17.17,15.35,10.30,99.90,308544,82,531465,-80
2019-10-28 11:30:37,20.70,15.15,10.30,99.90,308646,82,531801,-79
2019-10-28 11:31:11,20.75,17.07,10.40,99.90,308462,81,531791,-79
2019-10-28 11:31:45,24.07,18.75,10.40,99.90,308476,82,531547,-79
2019-10-28 11:32:20,26.93,19.55,10.40,99.90,309878,82,518951,-79
2019-10-28 11:32:53,20.62,16.75,10.30,99.90,308411,82,531464,-79
2019-10-28 11:33:28,24.07,17.85,10.40,99.90,308531,82,531473,-79
2019-10-28 11:34:02,19.95,17.12,10.40,99.90,306789,82,531461,-79
2019-10-28 11:34:36,26.68,19.75,10.30,99.90,308014,82,518413,-79
2019-10-28 11:35:10,17.82,15.58,10.40,99.90,306457,82,531466,-79
2019-10-28 11:35:44,20.72,14.78,10.30,99.90,307240,82,531460,-79
2019-10-28 11:36:18,25.10,19.35,10.30,99.90,308762,81,522129,-79
2019-10-28 11:36:52,24.25,17.10,10.30,99.90,308543,82,531734,-79
2019-10-28 11:37:27,21.95,15.85,10.30,99.90,308453,82,531722,-79
2019-10-28 11:38:00,15.20,12.68,10.30,99.90,308955,82,531465,-80
2019-10-28 11:38:35,14.50,12.18,10.40,99.90,309107,82,524125,-79
2019-10-28 11:39:09,20.37,17.50,10.40,99.90,308601,81,531796,-79
2019-10-28 11:39:43,32.03,19.90,10.40,99.90,309201,82,519230,-79
2019-10-28 11:40:17,20.25,18.15,10.30,99.90,308548,82,531512,-80
2019-10-28 11:40:51,25.25,20.25,10.30,99.90,309536,82,523125,-80
2019-10-28 11:41:25,24.32,18.45,10.30,99.90,308498,82,531493,-80
2019-10-28 11:41:59,27.40,20.30,10.30,99.90,309087,82,519232,-81
2019-10-28 11:42:34,21.37,17.55,10.30,99.90,308426,82,531765,-79
2019-10-28 11:43:07,19.17,15.38,10.30,99.90,308517,82,531761,-79
2019-10-28 11:43:42,18.17,16.20,10.30,99.90,308472,82,531461,-79
2019-10-28 11:44:16,21.10,17.23,10.30,99.90,308556,82,531488,-79
2019-10-28 11:44:50,30.08,19.05,10.30,99.90,309476,82,518981,-79
2019-10-28 11:45:24,19.92,17.82,10.30,99.90,308453,82,531725,-79
2019-10-28 11:45:58,30.00,20.17,10.30,99.90,309338,82,519222,-79
2019-10-28 11:46:32,25.48,19.40,10.30,99.90,308827,82,516905,-80
2019-10-28 11:47:06,22.87,17.42,10.30,99.90,308963,82,531458,-79
2019-10-28 11:47:41,18.57,16.60,10.20,99.90,308447,81,531482,-79
2019-10-28 11:48:15,34.55,19.62,10.20,99.90,309081,82,527339,-79
2019-10-28 11:48:49,22.40,17.73,10.30,99.90,308542,82,531496,-79
2019-10-28 11:49:23,27.17,18.30,10.20,99.90,309428,82,519220,-79
2019-10-28 11:49:57,20.97,16.60,10.20,99.90,308469,82,531769,-79
2019-10-28 11:50:31,27.37,19.67,10.20,99.90,309333,82,517975,-79
2019-10-28 11:51:05,19.23,17.12,10.30,99.90,308509,82,531462,-81
2019-10-28 11:51:39,23.75,18.30,10.20,99.90,309133,82,531473,-79
2019-10-28 11:52:13,17.02,14.98,10.20,99.90,308558,82,531456,-79
2019-10-28 11:52:48,17.07,14.33,10.20,99.90,308392,82,531512,-79
2019-10-28 11:53:22,20.55,15.25,10.20,99.90,308541,82,531456,-81
2019-10-28 11:53:56,20.52,16.57,10.30,99.90,308457,82,531469,-80
2019-10-28 11:54:30,24.20,19.57,10.30,99.90,309147,82,522095,-79
2019-10-28 11:55:05,31.77,21.05,10.30,99.90,308628,82,527298,-79
2019-10-28 11:55:39,25.52,20.52,10.20,99.90,309492,82,517948,-79
2019-10-28 11:56:13,19.52,17.45,10.20,99.90,308505,82,531456,-79
2019-10-28 11:56:47,15.78,13.48,10.20,99.90,308365,82,531611,-78
2019-10-28 11:57:24,19.25,15.68,10.20,99.90,308563,82,531493,-79
2019-10-28 11:57:57,21.95,18.30,10.30,99.90,308467,82,531719,-79
2019-10-28 11:58:31,17.00,13.65,10.30,99.90,308545,82,531773,-79
2019-10-28 11:59:05,17.40,15.48,10.30,99.90,308522,82,531742,-79
2019-10-28 11:59:40,19.42,17.40,10.30,99.90,308531,82,531745,-79
2019-10-28 12:00:14,20.37,17.00,10.30,99.90,308465,82,531750,-79
2019-10-28 12:00:48,21.12,18.17,10.30,99.90,308764,82,531470,-80
2019-10-28 12:01:22,21.50,17.35,10.20,99.90,308576,82,531458,-79
2019-10-28 12:01:56,15.38,13.22,10.20,99.90,308635,82,531465,-79
2019-10-28 12:02:30,22.42,16.50,10.30,99.90,308500,82,531477,-79
2019-10-28 12:03:05,24.90,17.17,10.20,99.90,308798,82,531457,-79
2019-10-28 12:03:39,22.65,17.23,10.20,99.90,308483,81,531822,-79
2019-10-28 12:04:13,18.12,14.73,10.20,99.90,308494,81,531465,-79
2019-10-28 12:04:47,17.42,14.03,10.20,99.90,308514,82,531471,-79
2019-10-28 12:05:21,16.55,13.50,10.20,99.90,308477,82,531500,-79
2019-10-28 12:05:55,16.77,12.85,10.20,99.90,308481,82,531461,-79
2019-10-28 12:06:30,18.55,15.38,10.20,99.90,308633,82,531488,-79
2019-10-28 12:07:03,18.23,14.98,10.20,99.90,308483,81,531548,-79
2019-10-28 12:07:38,18.10,14.00,10.20,99.90,308487,82,531735,-79
2019-10-28 12:08:12,15.80,13.18,10.10,99.90,308935,81,531809,-79
2019-10-28 12:08:46,19.15,14.95,10.10,99.90,308411,82,531771,-79
2019-10-28 12:09:20,17.60,13.48,10.10,99.90,308404,82,531486,-79
2019-10-28 12:10:09,17.57,14.47,10.10,99.90,308614,82,531490,-79
2019-10-28 12:10:43,19.70,15.72,10.10,99.90,308451,82,531534,-79
2019-10-28 12:11:17,18.95,15.80,10.10,99.90,308560,82,531461,-79
2019-10-28 12:11:52,16.40,14.35,10.10,99.90,308542,82,531492,-79
2019-10-28 12:12:25,22.00,16.32,10.10,99.90,308502,82,531460,-79
2019-10-28 12:13:00,21.42,15.83,10.10,99.90,308494,82,531606,-79
2019-10-28 12:13:34,21.05,15.20,10.00,99.90,308444,82,531465,-79
2019-10-28 12:14:08,17.25,13.25,10.00,99.90,308587,82,531468,-80
2019-10-28 12:14:42,17.73,13.00,10.00,99.90,308967,82,531785,-79
2019-10-28 12:15:18,15.53,13.70,10.10,99.90,308604,82,531746,-78
2019-10-28 12:15:52,19.87,15.43,10.00,99.90,308498,82,531745,-79
2019-10-28 12:16:26,16.52,14.20,10.00,99.90,308672,81,531457,-79
2019-10-28 12:17:01,19.90,15.80,9.90,99.90,308441,82,531746,-79
2019-10-28 12:17:34,20.37,17.07,10.00,99.90,308464,82,531724,-79
2019-10-28 12:18:09,15.90,14.20,10.00,99.90,308495,82,531457,-79
2019-10-28 12:18:43,26.65,20.85,10.00,99.90,309517,82,517916,-79
2019-10-28 12:19:17,22.13,15.95,9.90,99.90,308513,82,531461,-79
2019-10-28 12:19:51,17.70,15.58,9.90,99.90,308457,82,531461,-79
2019-10-28 12:20:25,20.12,16.70,9.90,99.90,308491,82,531465,-79
2019-10-28 12:20:59,20.27,16.50,9.90,99.90,308473,82,531881,-79
2019-10-28 12:21:34,19.77,14.73,9.90,99.90,308531,82,531457,-79
2019-10-28 12:22:08,23.18,16.95,9.90,99.90,308474,82,531473,-79
2019-10-28 12:22:42,20.95,18.25,9.90,99.90,308496,82,531502,-79
2019-10-28 12:23:16,18.42,16.35,9.90,99.90,308484,82,531449,-79
2019-10-28 12:23:50,15.53,13.93,9.80,99.90,308632,82,531790,-79
2019-10-28 12:24:24,20.23,16.35,9.90,99.90,308453,82,531465,-79
2019-10-28 12:24:58,21.05,15.48,9.90,99.90,308505,82,531746,-79
2019-10-28 12:25:33,19.55,13.75,9.90,99.90,308489,81,531801,-79
2019-10-28 12:26:07,22.93,15.93,9.90,99.90,308705,82,531465,-79
2019-10-28 12:26:41,16.30,13.35,9.90,99.90,308540,82,531730,-79
2019-10-28 12:27:15,15.10,13.53,9.90,99.90,308396,82,531730,-79
2019-10-28 12:27:49,19.52,14.58,9.90,99.90,308543,82,531732,-79
2019-10-28 12:28:23,20.82,14.93,9.90,99.90,308515,82,531486,-79
2019-10-28 12:28:57,14.73,12.98,9.90,99.90,309101,82,527346,-79
2019-10-28 12:29:31,13.80,12.23,9.90,99.90,309197,82,523156,-79
2019-10-28 12:30:08,13.90,11.10,9.90,99.90,309379,82,523206,-79
2019-10-28 12:30:42,16.02,13.90,9.90,99.90,308296,82,531517,-79
2019-10-28 12:31:16,15.68,13.85,9.90,99.90,308502,82,531469,-79
2019-10-28 12:31:50,17.82,13.78,9.90,99.90,308575,82,531754,-79
2019-10-28 12:32:24,15.35,13.78,9.90,99.90,308596,82,531761,-79
2019-10-28 12:32:58,17.17,13.53,9.90,99.90,308510,82,531761,-79
2019-10-28 12:33:33,16.07,13.93,9.90,99.90,308734,82,531473,-79
2019-10-28 12:34:07,23.67,17.45,9.90,99.90,308658,82,531469,-79
2019-10-28 12:34:41,17.62,15.30,9.90,99.90,308457,82,531538,-79
2019-10-28 12:35:15,16.32,14.33,9.90,99.90,308507,82,531978,-79
2019-10-28 12:35:49,18.75,14.85,9.90,99.90,308529,81,531722,-79
2019-10-28 12:36:23,16.77,14.83,9.90,99.90,308610,82,531520,-80
2019-10-28 12:36:58,16.90,15.15,9.90,99.90,308451,82,531736,-79
2019-10-28 12:37:32,17.15,13.62,9.90,99.90,308527,82,531706,-79
2019-10-28 12:38:06,17.15,13.85,9.90,99.90,308637,82,531797,-79
2019-10-28 12:38:40,22.15,16.90,9.90,99.90,308425,82,531460,-79
2019-10-28 12:39:14,26.70,17.32,9.80,99.90,309607,82,525201,-80
2019-10-28 12:39:48,17.00,13.50,9.80,99.90,308545,82,531496,-79
2019-10-28 12:40:43,23.02,17.92,9.80,99.90,308523,81,531746,-79
2019-10-28 12:41:17,29.15,17.70,9.80,99.90,309583,82,519239,-80
2019-10-28 12:41:51,20.23,15.38,9.80,99.90,308521,82,531889,-80
2019-10-28 12:42:25,18.62,15.18,9.80,99.90,308574,82,531465,-80
2019-10-28 12:43:00,22.32,16.45,9.90,99.90,308446,82,531488,-81
2019-10-28 12:43:33,34.35,19.37,9.90,99.90,308754,82,527365,-80
2019-10-28 12:44:08,18.98,14.43,9.80,99.90,308479,82,531741,-80
2019-10-28 12:44:42,16.90,12.88,9.90,99.90,308583,82,531747,-80
2019-10-28 12:45:16,16.07,12.10,9.90,99.90,308682,82,531755,-80
2019-10-28 12:45:51,17.05,12.28,9.90,99.90,308877,82,531461,-80
2019-10-28 12:46:26,13.98,12.37,9.90,99.90,309175,82,523143,-81
2019-10-28 12:46:59,15.20,11.15,9.90,99.90,309241,82,523409,-80
2019-10-28 12:47:34,17.65,11.48,9.90,99.90,309260,82,531457,-80
2019-10-28 12:48:08,19.98,13.03,10.00,99.90,308524,82,531489,-80
2019-10-28 12:48:42,19.67,12.85,10.00,99.90,308649,82,531742,-80
2019-10-28 12:49:16,16.90,12.93,10.00,99.90,308550,82,531469,-80
2019-10-28 12:49:50,21.62,14.10,10.00,99.90,308497,82,531722,-80
2019-10-28 12:50:24,17.85,13.22,10.00,99.90,308665,82,531749,-81
2019-10-28 12:51:00,13.00,10.90,10.00,99.90,309240,82,523131,-80
2019-10-28 12:51:34,17.57,13.15,10.00,99.90,308620,82,531462,-80
2019-10-28 12:52:08,14.73,12.30,10.00,99.90,308919,82,523110,-80
2019-10-28 12:52:42,12.28,10.68,10.10,99.90,309309,82,523405,-80
2019-10-28 12:53:17,20.90,13.13,10.10,99.90,308474,82,531766,-80
2019-10-28 12:53:50,17.82,12.45,10.10,99.90,308575,82,531726,-80
2019-10-28 12:54:25,17.62,11.78,10.10,99.90,308947,82,531725,-80
2019-10-28 12:54:59,27.17,16.00,10.00,99.90,309489,82,516872,-80
2019-10-28 12:55:33,18.95,11.90,10.00,99.90,308536,81,531551,-81
2019-10-28 12:56:07,12.73,11.15,10.00,99.90,309279,82,523140,-80
2019-10-28 12:56:41,16.35,11.65,10.00,99.90,308723,82,527298,-80
2019-10-28 12:57:15,18.85,12.45,10.00,99.90,308636,81,531793,-80
2019-10-28 12:57:49,13.08,11.75,10.00,99.90,309160,82,523131,-81
2019-10-28 12:58:24,11.73,10.23,10.10,99.90,309916,82,523200,-78
2019-10-28 12:58:57,13.35,11.20,10.10,99.90,309275,82,523440,-80
2019-10-28 12:59:32,16.05,10.55,10.10,99.90,309185,81,523132,-80
2019-10-28 13:00:06,15.48,9.93,10.10,99.90,309616,82,520011,-79
2019-10-28 13:00:40,14.47,10.95,10.10,99.90,309314,82,523395,-79
2019-10-28 13:01:14,12.93,10.15,10.10,99.90,309571,82,523195,-78
2019-10-28 13:01:48,25.82,15.08,10.20,99.90,308873,82,526253,-78
2019-10-28 13:02:22,18.17,12.05,10.10,99.90,308959,82,531460,-79
2019-10-28 13:02:56,12.03,9.13,10.10,99.90,309650,81,517210,-79
2019-10-28 13:03:31,18.20,10.80,10.20,99.90,308967,82,532489,-78
2019-10-28 13:04:04,13.40,11.15,10.20,99.90,309278,82,523405,-78
2019-10-28 13:04:39,15.95,10.93,10.20,99.90,309357,82,523127,-79
2019-10-28 13:05:13,11.78,8.20,10.10,99.90,309830,82,516878,-79
2019-10-28 13:05:47,12.68,9.40,10.20,99.90,309981,82,517187,-79
2019-10-28 13:06:26,16.37,10.18,10.20,99.90,309368,81,523127,-78
2019-10-28 13:07:00,10.55,7.62,10.20,99.90,309773,82,515828,-79
2019-10-28 13:07:34,13.50,8.40,10.10,99.90,309505,82,516946,-77
2019-10-28 13:08:08,11.80,8.83,10.20,99.90,309641,82,516917,-77
2019-10-28 13:08:42,18.73,11.78,10.20,99.90,308684,82,531465,-77
2019-10-28 13:09:16,17.40,10.25,10.20,99.90,308817,82,531455,-77
2019-10-28 13:09:50,14.38,8.65,10.20,99.90,309630,82,517125,-77
2019-10-28 13:10:25,12.45,8.80,10.20,99.90,309623,82,516882,-79
2019-10-28 13:10:58,14.68,8.30,10.20,99.90,309637,82,516883,-79
2019-10-28 13:11:33,17.32,9.50,10.30,99.90,309547,82,516882,-79
2019-10-28 13:12:07,12.28,9.05,10.20,99.90,309580,82,516883,-78
2019-10-28 13:12:42,12.60,8.50,10.20,99.90,309660,82,516883,-78
2019-10-28 13:13:16,15.40,9.45,10.20,99.90,309639,81,516952,-78
2019-10-28 13:13:50,9.45,8.08,10.20,99.90,309389,82,519049,-78
2019-10-28 13:14:24,15.60,9.60,10.20,99.90,309601,82,516878,-79
2019-10-28 13:14:58,14.78,9.30,10.20,99.90,309638,82,517195,-80
2019-10-28 13:15:32,10.82,7.67,10.20,99.90,309760,82,510704,-79
2019-10-28 13:16:06,14.75,9.50,10.20,99.90,309549,82,517215,-80
2019-10-28 13:16:40,11.20,7.00,10.10,99.90,310032,82,506743,-82
2019-10-28 13:17:14,9.03,6.03,10.20,99.90,309332,81,519267,-80
2019-10-28 13:17:54,13.03,7.80,10.20,99.90,309243,82,516918,-80
2019-10-28 13:18:25,12.07,7.58,10.10,99.90,308026,82,517147,-81
2019-10-28 13:18:59,16.93,8.38,10.10,99.90,309788,82,517167,-78
2019-10-28 13:19:33,7.67,6.12,10.00,99.90,309383,82,518988,-79
2019-10-28 13:20:07,13.38,8.90,10.00,99.90,309573,82,516921,-80
2019-10-28 13:20:41,10.38,6.60,10.00,99.90,309313,82,525211,-79
2019-10-28 13:21:15,8.48,5.28,10.00,99.90,309404,82,518965,-79
2019-10-28 13:21:49,13.70,7.70,10.00,99.90,304429,83,516926,-79
2019-10-28 13:22:23,16.90,8.60,10.00,99.90,299530,85,516881,-80
2019-10-28 13:22:59,9.20,6.95,9.90,99.90,304001,83,519262,-80
2019-10-28 13:23:34,11.15,7.92,9.90,99.90,304969,82,514867,-80
2019-10-28 13:24:08,11.80,7.95,9.90,99.90,309627,82,517199,-78
2019-10-28 13:24:42,9.05,7.22,9.90,99.90,309391,82,518982,-78
2019-10-28 13:25:16,12.88,8.58,9.90,99.90,309744,82,516882,-79
2019-10-28 13:25:50,8.80,6.97,9.80,99.90,309388,82,518981,-82
2019-10-28 13:26:24,9.75,6.30,9.90,99.90,309252,82,525211,-77
2019-10-28 13:26:58,11.88,7.75,9.90,99.90,309564,82,517167,-79
2019-10-28 13:27:32,14.75,7.22,9.90,99.90,309336,82,516894,-80
2019-10-28 13:28:06,8.40,5.67,9.90,99.90,309379,82,519030,-77
2019-10-28 13:28:49,10.13,6.47,9.90,99.90,309360,82,525207,-79
2019-10-28 13:29:23,11.15,7.15,9.90,99.90,309537,82,525203,-84
2019-10-28 13:29:57,11.93,7.17,9.90,99.90,309646,82,515825,-82
2019-10-28 13:30:31,10.08,7.17,9.90,99.90,309393,82,525215,-83
2019-10-28 13:31:06,8.03,6.67,9.90,99.90,309414,82,518965,-83
2019-10-28 13:31:40,10.35,7.30,9.90,99.90,309561,82,525211,-83
2019-10-28 13:32:14,9.18,6.20,9.90,99.90,309355,82,519284,-83
2019-10-28 13:32:48,13.08,7.60,9.90,99.90,309624,82,516887,-83
2019-10-28 13:33:22,9.15,5.60,9.90,99.90,309434,82,519321,-83
2019-10-28 13:33:56,7.40,5.78,9.90,99.90,309404,82,519228,-82
2019-10-28 13:34:31,8.80,5.60,9.90,99.90,309431,82,518993,-83
2019-10-28 13:35:04,8.88,5.97,9.90,99.90,309417,82,518969,-83
2019-10-28 13:35:39,5.55,5.05,9.90,99.90,309346,82,520005,-83
2019-10-28 13:36:13,10.85,6.97,9.90,99.90,310001,82,506754,-82
2019-10-28 13:36:47,10.98,6.42,9.90,99.90,309469,82,525321,-81
2019-10-28 13:37:21,9.45,5.50,9.90,99.90,309510,82,518970,-80
2019-10-28 13:37:56,5.92,4.70,9.90,99.90,309347,82,518959,-81
2019-10-28 13:38:29,8.78,5.40,9.90,99.90,309406,82,519279,-82
2019-10-28 13:39:04,11.43,5.67,9.90,99.90,309580,82,518939,-81
2019-10-28 13:39:38,8.05,5.30,9.90,99.90,303483,83,519494,-81
2019-10-28 13:40:12,6.80,5.25,9.90,99.90,299634,85,518989,-82
2019-10-28 13:40:46,8.58,5.35,9.90,99.90,303581,82,518998,-81
2019-10-28 13:41:20,6.28,4.90,9.90,99.90,304204,82,519000,-82
2019-10-28 13:41:54,13.20,6.95,9.80,99.90,309610,82,516864,-81
2019-10-28 13:42:28,10.15,6.12,9.80,99.90,309242,81,525515,-81
2019-10-28 13:43:02,8.03,5.40,9.80,99.90,309358,82,518966,-82
2019-10-28 13:43:36,9.23,5.78,9.70,99.90,309396,82,518981,-81
2019-10-28 13:44:10,6.55,5.95,9.80,99.90,309399,82,518993,-81
2019-10-28 13:44:45,8.35,5.00,9.80,99.90,309362,82,519242,-83
2019-10-28 13:45:19,6.70,5.12,9.70,99.90,309428,82,518997,-83
2019-10-28 13:45:53,10.20,5.08,9.80,99.90,309072,82,525204,-83
2019-10-28 13:46:27,6.85,5.45,9.80,99.90,309438,82,519025,-83
2019-10-28 13:47:01,7.78,6.33,9.80,99.90,309372,81,519238,-83
2019-10-28 13:47:35,9.63,5.55,9.80,99.90,309245,82,522090,-82
2019-10-28 13:48:10,7.85,5.65,9.80,99.90,309395,82,519246,-83
2019-10-28 13:48:43,11.03,5.67,9.80,99.90,309718,82,525210,-83
2019-10-28 13:49:18,11.00,6.17,9.80,99.90,309194,82,525619,-83
2019-10-28 13:49:52,13.80,6.03,9.80,99.90,309553,82,516911,-82
2019-10-28 13:50:26,8.60,5.55,9.80,99.90,309428,82,519243,-82
2019-10-28 13:51:00,9.20,5.70,9.70,99.90,309409,82,519289,-81
2019-10-28 13:51:34,11.38,5.55,9.80,99.90,309511,82,525646,-80
2019-10-28 13:52:08,8.38,5.20,9.80,99.90,309353,82,519005,-82
2019-10-28 13:52:42,7.95,5.12,9.80,99.90,309415,82,518961,-82
2019-10-28 13:53:17,7.15,5.30,9.80,99.90,309414,82,518966,-82
2019-10-28 13:53:50,8.73,5.80,9.80,99.90,309356,82,519224,-81
2019-10-28 13:54:25,8.55,5.00,9.70,99.90,309431,82,519217,-80
2019-10-28 13:54:59,9.78,6.33,9.80,99.90,309453,82,518993,-81
2019-10-28 13:55:33,7.58,6.15,9.70,99.90,309401,82,518981,-81
2019-10-28 13:56:07,7.10,4.67,9.80,99.90,309395,81,518962,-80
2019-10-28 13:56:41,9.33,5.37,9.80,99.90,309218,82,519308,-81
2019-10-28 13:57:15,6.42,4.50,9.80,99.90,309396,81,518965,-81
2019-10-28 13:57:49,7.15,4.37,9.80,99.90,309425,82,518984,-81
2019-10-28 13:58:23,11.35,5.80,9.90,99.90,309779,82,525197,-81
2019-10-28 13:58:57,17.25,5.17,9.90,99.90,309485,81,517121,-81
2019-10-28 13:59:31,9.30,5.35,9.90,99.90,309432,82,518980,-82
2019-10-28 14:00:07,9.78,5.75,9.90,99.90,309333,82,522363,-80
2019-10-28 14:00:41,8.58,5.85,9.90,99.90,308798,82,519005,-81
2019-10-28 14:01:15,13.15,5.42,9.90,99.90,309556,82,514799,-81
2019-10-28 14:01:50,6.80,5.42,9.90,99.90,309378,82,519298,-80
2019-10-28 14:02:25,9.75,5.30,9.90,99.90,309168,82,525232,-81
2019-10-28 14:02:59,12.07,5.67,9.90,99.90,309674,82,515880,-80
2019-10-28 14:03:33,12.90,6.05,9.90,99.90,310037,82,515833,-80
2019-10-28 14:04:07,10.32,5.62,9.90,99.90,309264,82,525215,-80
2019-10-28 14:04:41,7.62,5.00,9.90,99.90,309452,82,519232,-80
2019-10-28 14:05:15,7.40,5.85,9.90,99.90,309424,82,519234,-81
2019-10-28 14:05:49,8.65,5.60,9.90,99.90,309421,82,518980,-79
2019-10-28 14:06:23,8.73,4.70,9.90,99.90,309398,82,518957,-79
2019-10-28 14:06:58,15.30,7.28,9.90,99.90,309545,82,517159,-82
2019-10-28 14:07:31,9.20,5.67,9.90,99.90,309280,81,519267,-81
2019-10-28 14:08:06,14.50,7.37,9.90,99.90,309569,82,517172,-81
2019-10-28 14:08:40,8.88,5.78,9.90,99.90,309439,82,518969,-84
2019-10-28 14:09:14,7.20,5.78,9.90,99.90,309473,82,518965,-82
2019-10-28 14:09:50,12.63,6.17,9.90,99.90,309544,82,514816,-84
2019-10-28 14:10:24,8.83,5.87,9.90,99.90,309388,82,518961,-83
2019-10-28 14:10:58,28.12,8.20,9.90,99.90,309388,82,521045,-83
2019-10-28 14:11:32,12.10,6.90,9.90,99.90,309305,82,525246,-81
2019-10-28 14:12:06,11.35,6.67,9.80,99.90,309680,82,515845,-84
2019-10-28 14:12:40,12.93,6.97,9.80,99.90,309633,82,516906,-82
2019-10-28 14:13:14,12.35,6.30,9.80,99.90,309676,82,516126,-82
2019-10-28 14:13:49,11.30,6.12,9.90,99.90,309292,82,525524,-83
2019-10-28 14:14:22,10.30,6.20,9.90,99.90,309140,82,525230,-83
2019-10-28 14:14:57,12.63,6.42,9.80,99.90,309831,82,515840,-84
2019-10-28 14:15:31,10.53,7.10,9.80,99.90,309509,81,525239,-82
2019-10-28 14:16:05,12.73,6.92,9.80,99.90,309668,82,516898,-83
2019-10-28 14:16:39,10.10,7.40,9.80,99.90,309373,82,525200,-82
2019-10-28 14:17:13,11.35,6.70,9.80,99.90,309770,81,510636,-85
2019-10-28 14:17:47,9.68,5.87,9.80,99.90,309395,82,525255,-83
2019-10-28 14:18:21,9.80,6.30,9.80,99.90,309301,82,518972,-82
2019-10-28 14:18:56,6.87,5.47,9.80,99.90,309393,82,519240,-82
2019-10-28 14:19:29,14.47,6.97,9.90,99.90,309596,82,516953,-81
2019-10-28 14:20:04,16.30,8.35,9.90,99.90,309531,82,516909,-83
2019-10-28 14:20:38,13.15,6.33,9.80,99.90,309332,82,516864,-82
2019-10-28 14:21:12,10.78,7.00,9.80,99.90,309814,82,515848,-85
2019-10-28 14:21:46,9.68,6.83,9.80,99.90,309606,82,525207,-83
2019-10-28 14:22:21,7.70,6.25,9.80,99.90,309391,82,519281,-84
2019-10-28 14:22:54,8.10,5.65,9.80,99.90,309386,82,518969,-84
2019-10-28 14:23:29,11.20,6.00,9.90,99.90,309362,81,525519,-84
2019-10-28 14:24:03,9.68,6.85,9.90,99.90,309355,82,522220,-83
2019-10-28 14:24:37,9.63,7.08,9.90,99.90,309365,82,518970,-84
2019-10-28 14:25:11,9.30,6.72,9.90,99.90,309415,82,518998,-83
2019-10-28 14:25:45,9.03,6.12,9.90,99.90,309279,82,518969,-84
2019-10-28 14:26:19,13.03,7.87,9.90,99.90,309752,82,516878,-83
2019-10-28 14:26:53,10.53,6.53,9.80,99.90,309468,82,525250,-83
2019-10-28 14:27:28,7.72,6.55,9.80,99.90,309333,82,519238,-86
2019-10-28 14:28:01,8.60,6.97,9.90,99.90,309386,82,519075,-83
2019-10-28 14:28:36,13.90,7.70,9.80,99.90,309936,82,516866,-84
2019-10-28 14:29:10,14.28,8.13,9.80,99.90,309555,82,516875,-85
2019-10-28 14:29:44,9.50,7.40,9.80,99.90,309429,81,519250,-81
2019-10-28 14:30:18,9.83,6.85,9.80,99.90,309336,82,522079,-82
2019-10-28 14:30:52,11.83,6.97,9.90,99.90,309770,82,510659,-84
2019-10-28 14:31:26,13.80,7.33,9.80,99.90,309615,82,516887,-84
2019-10-28 14:32:00,9.70,6.67,9.90,99.90,309391,82,519005,-84
2019-10-28 14:32:34,13.20,7.95,9.90,99.90,309632,81,517176,-85
2019-10-28 14:33:08,14.75,9.00,9.90,99.90,309576,82,516968,-84
2019-10-28 14:33:42,25.20,9.05,9.90,99.90,309622,82,525236,-82
2019-10-28 14:34:17,12.50,7.58,9.90,99.90,309561,82,517199,-86
2019-10-28 14:34:50,13.08,8.63,9.80,99.90,309596,82,516901,-87
2019-10-28 14:35:25,10.98,7.20,9.80,99.90,310054,82,506496,-83
2019-10-28 14:35:59,25.37,9.33,9.80,99.90,309581,81,520109,-84
2019-10-28 14:36:33,16.60,7.05,9.80,99.90,309498,82,517192,-87
2019-10-28 14:37:07,12.45,8.70,9.80,99.90,309685,82,517141,-86
2019-10-28 14:37:41,12.70,7.55,9.80,99.90,309528,82,516913,-83
2019-10-28 14:38:15,19.45,8.43,9.80,99.90,309172,82,525285,-82
2019-10-28 14:38:49,13.90,9.13,9.80,99.90,309505,82,516878,-85
2019-10-28 14:39:24,14.47,8.98,9.80,99.90,309658,81,517152,-85
2019-10-28 14:39:57,9.58,6.95,9.80,99.90,309390,82,519243,-84
2019-10-28 14:40:32,10.38,7.50,9.90,99.90,310101,81,515843,-86
2019-10-28 14:41:06,14.70,7.17,9.90,99.90,309614,81,516882,-85
2019-10-28 14:41:40,12.55,7.12,9.80,99.90,309611,82,515834,-85
2019-10-28 14:42:14,16.60,10.03,9.80,99.90,309540,82,523296,-86
2019-10-28 14:42:48,12.50,8.38,9.80,99.90,309636,82,516909,-88
2019-10-28 14:43:22,11.12,7.62,9.80,99.90,309787,82,515057,-84
2019-10-28 14:43:56,9.00,6.95,9.80,99.90,309457,82,518970,-84
2019-10-28 14:44:31,11.40,7.50,9.80,99.90,309896,82,511663,-86
2019-10-28 14:45:05,20.12,7.85,9.80,99.90,309320,82,525255,-86
2019-10-28 14:45:40,12.28,7.22,9.80,99.90,309363,82,516102,-86
2019-10-28 14:46:14,13.78,8.15,9.80,99.90,309510,82,516957,-84
2019-10-28 14:46:47,16.35,7.70,9.80,99.90,309629,82,517024,-86
2019-10-28 14:47:22,11.28,7.12,9.80,99.90,309386,82,522070,-86
2019-10-28 14:47:56,13.65,7.78,9.80,99.90,309567,82,517217,-86
2019-10-28 14:48:30,14.15,8.18,9.80,99.90,309424,82,516878,-86
2019-10-28 14:49:04,14.98,8.18,9.80,99.90,309678,82,517147,-82
2019-10-28 14:49:38,13.55,8.05,9.80,99.90,309469,82,516957,-84
2019-10-28 14:50:12,11.35,8.58,9.80,99.90,309599,81,517259,-83
2019-10-28 14:50:46,15.50,8.38,9.80,99.90,309674,82,516882,-85
2019-10-28 14:51:20,18.90,9.10,9.70,99.90,309310,82,525215,-87
2019-10-28 14:51:54,15.18,8.25,9.70,99.90,309702,81,516921,-83
2019-10-28 14:52:28,15.85,8.55,9.70,99.90,309589,82,517148,-88
2019-10-28 14:53:03,13.62,7.37,9.70,99.90,309750,82,516909,-86
2019-10-28 14:53:37,12.63,6.72,9.70,99.90,309464,82,517187,-87
2019-10-28 14:54:11,14.35,7.53,9.70,99.90,309607,82,516928,-86
2019-10-28 14:54:45,10.50,7.08,9.70,99.90,309481,82,519010,-88
2019-10-28 14:55:19,8.90,6.50,9.70,99.90,303589,82,519238,-87
2019-10-28 14:55:53,14.05,7.28,9.70,99.90,304038,83,516917,-86
2019-10-28 14:56:27,10.35,7.70,9.70,99.90,304536,83,515874,-88
2019-10-28 14:57:01,10.35,7.50,9.80,99.90,304453,82,515820,-89
2019-10-28 14:57:35,10.23,7.50,9.80,99.90,309701,82,525207,-86
2019-10-28 14:58:10,15.63,7.97,9.70,99.90,309595,82,516977,-86
2019-10-28 14:58:43,11.38,6.90,9.70,99.90,310088,82,506478,-87
2019-10-28 14:59:18,14.47,7.78,9.70,99.90,309654,82,517136,-87
2019-10-28 14:59:52,10.03,6.70,9.70,99.90,309445,82,522074,-86
2019-10-28 15:00:26,10.70,7.70,9.70,99.90,309456,82,520062,-87
2019-10-28 15:01:00,14.93,7.95,9.70,99.90,309809,82,517162,-87
2019-10-28 15:01:34,18.02,9.13,9.70,99.90,309267,82,521045,-86
2019-10-28 15:02:08,13.05,8.03,9.70,99.90,309553,82,517220,-89
2019-10-28 15:02:42,14.98,7.87,9.70,99.90,309519,82,516878,-85
2019-10-28 15:03:16,8.60,7.03,9.70,99.90,309472,82,519275,-86
2019-10-28 15:03:50,14.93,7.72,9.70,99.90,309599,82,516883,-86
2019-10-28 15:04:24,11.73,7.35,9.70,99.90,309543,82,516107,-87
2019-10-28 15:04:58,16.70,7.67,9.70,99.90,309781,81,516868,-87
2019-10-28 15:05:32,15.85,9.78,9.60,99.90,309636,82,517151,-86
2019-10-28 15:06:06,11.40,7.78,9.60,99.90,309821,82,516144,-87
2019-10-28 15:06:40,12.40,7.20,9.60,99.90,309680,82,516881,-88
2019-10-28 15:07:14,13.40,7.72,9.60,99.90,309706,82,516931,-86
2019-10-28 15:07:48,11.63,6.42,9.60,99.90,310203,82,506465,-88
2019-10-28 15:08:23,10.08,5.28,9.60,99.90,309315,82,525516,-87
2019-10-28 15:08:56,12.90,6.58,9.60,99.90,309756,82,516913,-88
2019-10-28 15:09:31,13.32,8.30,9.60,99.90,309856,82,517143,-85
2019-10-28 15:10:05,13.83,7.50,9.60,99.90,309670,82,516890,-87
2019-10-28 15:10:40,16.00,7.58,9.60,99.90,309930,82,516866,-85
2019-10-28 15:11:15,19.23,9.40,9.60,99.90,309812,82,525243,-86
2019-10-28 15:11:49,19.90,9.15,9.60,99.90,309458,81,525207,-86
2019-10-28 15:12:23,14.20,8.35,9.50,99.90,309992,82,517188,-86
2019-10-28 15:12:57,13.50,8.50,9.50,99.90,310098,82,516915,-86
2019-10-28 15:13:31,10.93,7.17,9.50,99.90,310128,82,520328,-86
2019-10-28 15:14:05,7.55,6.53,9.50,99.90,309710,82,518981,-87
2019-10-28 15:14:39,11.88,7.85,9.50,99.90,309974,82,516874,-86
2019-10-28 15:15:14,16.67,9.93,9.60,99.90,309846,82,523143,-85
2019-10-28 15:15:47,14.20,8.15,9.50,99.90,309930,82,516900,-85
2019-10-28 15:16:22,14.10,8.33,9.50,99.90,309929,82,516866,-85
2019-10-28 15:16:56,19.20,9.28,9.50,99.90,309716,82,525217,-84
2019-10-28 15:17:30,11.12,7.67,9.50,99.90,309663,82,525218,-85
2019-10-28 15:18:04,12.30,7.25,9.50,99.90,310038,82,516877,-86
2019-10-28 15:18:38,23.07,11.30,9.50,99.90,309423,82,531484,-86
2019-10-28 15:19:12,19.80,9.15,9.50,99.90,309721,82,525203,-86
2019-10-28 15:19:46,17.10,9.25,9.50,99.90,309601,82,516882,-87
2019-10-28 15:20:20,20.72,9.10,9.50,99.90,309468,81,525545,-86
2019-10-28 15:20:54,13.15,8.48,9.50,99.90,309976,82,516894,-85
2019-10-28 15:21:28,16.97,8.08,9.50,99.90,309963,81,516886,-86
2019-10-28 15:22:03,18.30,8.10,9.50,99.90,309866,82,521314,-86
2019-10-28 15:22:36,13.13,7.15,9.50,99.90,309855,82,516916,-86
2019-10-28 15:23:11,11.00,7.03,9.50,99.90,310008,82,506458,-87
2019-10-28 15:23:45,14.35,7.67,9.50,99.90,309793,82,516909,-88
2019-10-28 15:24:19,13.10,7.70,9.40,99.90,309746,82,517186,-87
2019-10-28 15:24:53,12.40,7.05,9.40,99.90,309726,82,516875,-89
2019-10-28 15:25:27,14.45,7.80,9.40,99.90,309767,82,516918,-88
2019-10-28 15:26:01,16.65,8.13,9.40,99.90,309678,82,516883,-87
2019-10-28 15:26:35,14.75,8.38,9.40,99.90,309786,81,516933,-88
2019-10-28 15:27:10,14.70,8.80,9.40,99.90,309767,82,516967,-89
2019-10-28 15:27:43,18.12,8.23,9.30,99.90,309619,82,521045,-88
2019-10-28 15:28:17,10.38,6.67,9.30,99.90,309360,82,525291,-90
2019-10-28 15:28:52,14.83,7.42,9.30,99.90,309676,82,516898,-88
2019-10-28 15:29:25,11.85,6.60,9.40,99.90,309695,81,510616,-87
2019-10-28 15:30:00,13.55,7.45,9.40,99.90,309765,82,516904,-87
2019-10-28 15:30:34,17.25,9.53,9.40,99.90,309820,82,516870,-88
2019-10-28 15:31:08,13.53,7.45,9.30,99.90,309870,82,516901,-88
2019-10-28 15:31:42,15.15,7.78,9.30,99.90,309735,82,517139,-87
2019-10-28 15:32:16,10.38,8.25,9.30,99.90,310146,82,506746,-90
2019-10-28 15:32:50,15.68,7.78,9.30,99.90,309567,82,516878,-88
2019-10-28 15:33:24,21.15,9.00,9.30,99.90,309221,82,525529,-90
2019-10-28 15:33:58,24.23,8.98,9.20,99.90,309388,82,525223,-88
2019-10-28 15:34:32,11.65,6.33,9.20,99.90,309999,82,510633,-88
2019-10-28 15:35:07,14.30,7.53,9.20,99.90,309738,82,516917,-89
2019-10-28 15:35:41,14.85,6.15,9.20,99.90,309835,82,516882,-88
2019-10-28 15:36:14,9.28,6.70,9.20,99.90,309613,82,518954,-87
2019-10-28 15:36:49,18.23,7.53,9.20,99.90,309678,82,516955,-88
2019-10-28 15:37:23,9.93,7.00,9.20,99.90,309564,82,525211,-87
2019-10-28 15:37:57,11.80,7.25,9.30,99.90,309741,82,514823,-90
2019-10-28 15:38:31,9.78,6.08,9.30,99.90,309495,82,522348,-87
2019-10-28 15:39:07,14.63,6.60,9.30,99.90,309728,82,517149,-88
2019-10-28 15:39:40,16.60,7.75,9.30,99.90,309750,82,517145,-87
2019-10-28 15:40:15,19.10,8.13,9.30,99.90,309535,82,516872,-87
2019-10-28 15:40:49,12.50,6.12,9.30,99.90,310197,82,515120,-85
2019-10-28 15:41:24,8.53,6.33,9.30,99.90,309529,82,518990,-87
2019-10-28 15:41:58,10.98,6.40,9.30,99.90,309753,82,525219,-86
2019-10-28 15:42:32,13.60,6.97,9.30,99.90,309799,81,516909,-87
2019-10-28 15:43:06,12.58,6.75,9.20,99.90,309738,82,516909,-89
2019-10-28 15:43:40,17.10,6.85,9.20,99.90,309615,81,516878,-88
2019-10-28 15:44:15,10.82,7.00,9.20,99.90,309932,82,516142,-88
2019-10-28 15:44:48,10.98,6.67,9.20,99.90,309308,82,525508,-88
2019-10-28 15:45:23,14.87,7.65,9.20,99.90,309825,82,516867,-86
2019-10-28 15:45:57,11.78,6.83,9.20,99.90,310077,82,511670,-88
2019-10-28 15:46:31,16.90,6.92,9.20,99.90,309851,82,517290,-88
2019-10-28 15:47:05,14.47,7.55,9.10,99.90,309669,81,516878,-88
2019-10-28 15:47:39,12.45,6.40,9.10,99.90,309996,82,514789,-87
2019-10-28 15:48:13,12.53,6.85,9.20,99.90,309714,82,515829,-87
2019-10-28 15:48:47,14.07,7.50,9.20,99.90,309756,82,517091,-87
2019-10-28 15:49:21,11.75,7.25,9.10,99.90,310128,82,516165,-88
2019-10-28 15:49:55,11.38,6.87,9.20,99.90,309916,82,515833,-86
2019-10-28 15:50:29,12.82,6.87,9.20,99.90,309647,81,516159,-88
2019-10-28 15:51:04,17.62,9.35,9.10,99.90,309483,82,516867,-88
2019-10-28 15:51:37,15.83,7.55,9.10,99.90,309805,82,516922,-89
2019-10-28 15:52:12,20.77,7.87,9.10,99.90,309255,82,525215,-86
2019-10-28 15:52:46,15.85,7.37,9.10,99.90,309705,82,516878,-88
2019-10-28 15:53:20,13.53,7.28,9.10,99.90,309722,82,516909,-88
2019-10-28 15:53:54,14.68,6.80,9.10,99.90,309651,82,517191,-87
2019-10-28 15:54:28,9.65,5.67,9.10,99.90,309451,81,518997,-88
2019-10-28 15:55:02,12.25,6.08,9.10,99.90,310238,81,506775,-89
2019-10-28 15:55:36,13.48,7.00,9.10,99.90,309871,82,516874,-87
2019-10-28 15:56:11,12.15,6.62,9.10,99.90,310023,82,514801,-88
2019-10-28 15:56:44,15.38,8.08,9.10,99.90,309798,81,516910,-86
2019-10-28 15:57:19,12.43,6.47,9.10,99.90,309932,82,515843,-87
2019-10-28 15:57:53,10.68,6.55,9.10,99.90,309312,81,525465,-87
2019-10-28 15:58:27,14.28,6.70,9.10,99.90,309787,82,516925,-89
2019-10-28 15:59:01,22.02,8.48,9.10,99.90,309253,81,525219,-87
2019-10-28 15:59:35,14.55,6.72,9.10,99.90,309849,82,517160,-88
2019-10-28 16:00:09,11.43,6.37,9.10,99.90,310166,82,506513,-87
2019-10-28 16:00:43,12.53,5.60,9.00,99.90,310279,82,506724,-86
2019-10-28 16:01:18,14.83,6.47,9.10,99.90,309802,82,516915,-86
2019-10-28 16:01:51,16.10,6.67,9.10,99.90,309780,82,517160,-87
2019-10-28 16:02:26,10.88,6.25,9.10,99.90,309429,82,525219,-87
2019-10-28 16:03:00,13.22,7.45,9.10,99.90,309902,82,516907,-87
2019-10-28 16:03:34,18.55,7.85,9.10,99.90,309674,81,517163,-88
2019-10-28 16:04:08,20.48,5.85,9.00,99.90,309727,82,516940,-88
2019-10-28 16:04:42,10.68,5.12,9.10,99.90,309363,82,525471,-86
2019-10-28 16:05:16,10.48,5.58,9.10,99.90,309422,82,525219,-85
2019-10-28 16:05:50,9.88,6.83,9.10,99.90,309518,82,525511,-86
2019-10-28 16:06:24,12.68,6.90,9.10,99.90,309649,82,514780,-86
2019-10-28 16:06:58,12.37,6.85,9.10,99.90,309555,82,516926,-86
2019-10-28 16:07:32,19.15,7.65,9.10,99.90,309607,82,525274,-87
2019-10-28 16:08:07,15.58,8.30,9.00,99.90,309777,82,516871,-89
2019-10-28 16:08:40,15.23,6.28,9.00,99.90,309765,82,516959,-87
2019-10-28 16:09:15,10.13,5.95,9.00,99.90,309492,82,525203,-89
2019-10-28 16:09:49,12.93,5.60,9.10,99.90,310333,82,510657,-88
2019-10-28 16:10:23,18.05,7.12,9.10,99.90,309732,81,516886,-87
2019-10-28 16:10:57,12.73,6.58,9.10,99.90,309861,82,511691,-87
2019-10-28 16:11:31,15.48,7.10,9.00,99.90,309807,82,517183,-85
2019-10-28 16:12:05,13.62,7.00,9.10,99.90,309825,82,516932,-87
2019-10-28 16:12:39,15.98,7.03,9.10,99.90,309850,81,516888,-86
2019-10-28 16:13:22,14.45,6.90,9.10,99.90,309749,81,516887,-87
2019-10-28 16:13:55,14.00,6.37,9.10,99.90,308705,82,516867,-87
2019-10-28 16:14:30,17.48,6.30,9.10,99.90,309910,82,516910,-87
2019-10-28 16:15:06,10.82,6.28,9.10,99.90,309319,82,525254,-87
2019-10-28 16:15:39,13.40,7.05,9.10,99.90,309943,82,516882,-87
2019-10-28 16:16:13,13.18,6.78,9.10,99.90,309847,82,516898,-89
2019-10-28 16:16:48,20.08,8.43,9.10,99.90,307618,81,525522,-89
2019-10-28 16:17:30,14.73,6.85,9.10,99.90,304596,83,516903,-90
2019-10-28 16:18:05,15.55,6.67,9.00,99.90,306112,82,516891,-87
2019-10-28 16:18:39,17.45,7.03,9.00,99.90,304557,82,516899,-87
2019-10-28 16:19:13,13.48,7.50,9.10,99.90,309754,81,516913,-89
2019-10-28 16:19:47,15.28,7.12,9.10,99.90,309791,82,516883,-88
2019-10-28 16:20:27,12.68,7.03,9.00,99.90,309820,81,516941,-87
2019-10-28 16:21:29,10.45,6.35,9.10,99.90,303865,82,525244,-88
2019-10-28 16:22:40,14.68,7.15,9.10,99.90,304136,84,516880,-87
2019-10-28 16:23:34,14.93,6.62,9.10,99.90,304065,84,517172,-85
2019-10-28 16:24:45,12.88,5.53,9.00,99.90,294827,86,510642,-90
2019-10-28 16:25:27,10.15,5.80,9.10,99.90,296033,84,525205,-88
2019-10-28 16:26:01,15.08,6.85,9.10,99.90,304050,84,516876,-87
2019-10-28 16:26:36,15.50,6.60,9.10,99.90,304220,84,516884,-85
2019-10-28 16:27:09,17.17,8.03,9.10,99.90,303733,84,516909,-89
2019-10-28 16:27:44,15.95,7.10,9.00,99.90,304061,84,516869,-86
2019-10-28 16:28:18,13.90,6.95,9.10,99.90,304109,84,517142,-89
2019-10-28 16:28:51,12.58,6.72,9.00,99.90,304243,83,515037,-88
2019-10-28 16:29:26,15.68,7.67,9.00,99.90,304114,84,517153,-87
2019-10-28 16:30:00,11.12,6.40,9.00,99.90,304068,84,525317,-87
2019-10-28 16:30:34,13.10,7.08,9.00,99.90,304113,84,516876,-89
2019-10-28 16:31:08,14.10,6.55,9.00,99.90,303947,84,516982,-88
2019-10-28 16:31:42,14.07,7.75,9.00,99.90,304098,84,516904,-89
2019-10-28 16:32:16,14.30,6.83,9.00,99.90,304196,84,516876,-88
2019-10-28 16:32:50,18.07,8.70,9.00,99.90,303929,84,521042,-86
2019-10-28 16:33:25,11.73,7.05,9.00,99.90,304229,83,515826,-87
2019-10-28 16:33:58,17.00,7.15,8.90,99.90,304144,84,517203,-90
2019-10-28 16:34:33,16.00,7.00,9.00,99.90,304089,84,517196,-89
2019-10-28 16:35:07,11.93,7.33,9.00,99.90,304249,84,515850,-86
2019-10-28 16:35:41,11.70,5.72,9.00,99.90,304147,83,525244,-86
2019-10-28 16:36:15,15.88,7.00,9.00,99.90,304095,84,516881,-86
2019-10-28 16:36:49,9.73,6.22,9.00,99.90,303780,84,519027,-88
2019-10-28 16:37:23,14.50,7.20,9.00,99.90,304393,84,516880,-88
2019-10-28 16:37:57,17.85,7.65,8.90,99.90,304103,84,516881,-88
2019-10-28 16:38:31,13.95,6.90,9.00,99.90,304053,83,516915,-87
2019-10-28 16:39:05,12.00,6.28,9.00,99.90,304259,84,510619,-87
2019-10-28 16:39:39,13.15,6.42,9.00,99.90,300560,84,516885,-87
2019-10-28 16:40:27,16.35,6.95,9.00,99.90,300846,84,517153,-87
2019-10-28 16:41:01,10.38,5.75,9.00,99.90,299542,84,525237,-87
2019-10-28 16:41:35,21.25,7.65,9.00,99.90,301958,84,525471,-90
2019-10-28 16:42:10,16.42,7.62,9.10,99.90,303881,84,516896,-88
2019-10-28 16:42:43,12.15,6.72,9.00,99.90,304326,84,514835,-87
2019-10-28 16:43:26,17.12,7.70,9.00,99.90,303972,84,517152,-89
2019-10-28 16:44:00,11.12,5.50,9.00,99.90,300063,84,525498,-88
2019-10-28 16:44:34,11.50,5.60,9.10,99.90,294535,86,525251,-89
2019-10-28 16:45:08,14.07,6.85,9.10,99.90,300289,84,516881,-87
2019-10-28 16:45:42,16.00,6.67,9.10,99.90,295121,85,516917,-87
2019-10-28 16:46:16,13.68,6.42,9.10,99.90,303765,84,516877,-89
2019-10-28 16:46:50,12.28,5.95,9.10,99.90,303674,84,525217,-89
2019-10-28 16:47:25,14.33,5.72,9.10,99.90,303978,84,516876,-88
2019-10-28 16:47:58,12.25,6.53,9.10,99.90,304081,83,510639,-88
2019-10-28 16:48:33,16.80,7.35,9.20,99.90,304118,84,517150,-88
2019-10-28 16:49:07,14.00,6.75,9.20,99.90,304075,84,516901,-88
2019-10-28 16:49:40,26.42,8.15,9.10,99.90,304108,84,519989,-90
2019-10-28 16:50:15,11.78,7.05,9.10,99.90,304204,84,514787,-89
2019-10-28 16:50:49,12.33,6.20,9.10,99.90,304470,84,510917,-87
2019-10-28 16:51:23,14.78,6.67,9.10,99.90,303961,84,516935,-90
2019-10-28 16:51:57,11.80,6.25,9.10,99.90,304081,84,510627,-88
2019-10-28 16:52:31,16.52,7.60,9.10,99.90,303928,84,516880,-86
2019-10-28 16:53:05,10.98,5.75,9.10,99.90,303426,84,525204,-87
2019-10-28 16:53:39,13.25,5.65,9.10,99.90,304025,84,514801,-87
2019-10-28 16:54:13,16.73,6.85,9.10,99.90,303871,83,516911,-87
2019-10-28 16:54:47,14.20,6.15,9.10,99.90,304394,84,517154,-85
2019-10-28 16:55:23,9.05,5.67,9.10,99.90,303766,84,518967,-85
2019-10-28 16:55:57,14.23,6.70,9.10,99.90,303103,84,517181,-87
2019-10-28 16:56:31,9.73,5.10,9.10,99.90,303964,83,519216,-87
2019-10-28 16:57:05,15.83,5.40,9.10,99.90,303770,84,517170,-88
2019-10-28 16:57:39,12.23,5.75,9.10,99.90,304138,84,506460,-85
2019-10-28 16:58:13,10.88,5.37,9.10,99.90,303512,84,525230,-84
2019-10-28 16:58:48,10.38,5.75,9.00,99.90,303383,84,525213,-85
2019-10-28 16:59:22,17.85,6.47,9.10,99.90,303961,84,516921,-89
2019-10-28 16:59:56,18.12,5.28,9.10,99.90,303915,83,516884,-85
2019-10-28 17:00:30,13.40,5.55,9.00,99.90,303996,84,516111,-88
2019-10-28 17:01:04,8.60,4.40,9.00,99.90,303748,84,518968,-84
2019-10-28 17:01:38,11.57,5.35,9.00,99.90,303779,83,525208,-88
2019-10-28 17:02:12,16.60,6.72,9.10,99.90,303907,84,516872,-87
2019-10-28 17:02:47,15.63,5.60,9.00,99.90,303966,84,517232,-86
2019-10-28 17:03:21,12.33,5.33,9.00,99.90,303908,84,525198,-85
2019-10-28 17:03:55,11.53,5.85,9.00,99.90,304021,84,525221,-84
2019-10-28 17:04:30,10.88,5.10,9.00,99.90,303452,84,525222,-86
2019-10-28 17:05:05,19.12,5.78,9.00,99.90,303939,84,516888,-86
2019-10-28 17:05:40,9.25,4.85,9.00,99.90,303756,83,518951,-87
2019-10-28 17:06:14,13.18,5.83,9.00,99.90,303917,84,516877,-84
2019-10-28 17:06:48,11.33,5.10,9.00,99.90,303391,83,525513,-84
2019-10-28 17:07:22,14.28,4.70,9.00,99.90,303971,84,516120,-84
2019-10-28 17:07:56,11.53,5.58,9.00,99.90,303351,83,525249,-84
2019-10-28 17:08:30,17.25,5.97,9.00,99.90,303880,84,517153,-85
2019-10-28 17:09:06,17.92,6.12,9.00,99.90,303683,84,516897,-82
2019-10-28 17:09:40,13.75,6.12,9.00,99.90,303912,83,516876,-82
2019-10-28 17:10:14,14.93,5.62,9.00,99.90,303953,84,516911,-82
2019-10-28 17:10:48,19.25,5.47,9.00,99.90,303752,84,517148,-81
2019-10-28 17:11:22,13.85,5.78,9.00,99.90,304112,84,515941,-84
2019-10-28 17:11:56,12.88,4.90,9.00,99.90,304077,84,515861,-81
2019-10-28 17:12:30,8.50,4.67,9.00,99.90,303782,84,518964,-85
2019-10-28 17:13:05,12.55,4.95,9.10,99.90,303661,84,525208,-81
2019-10-28 17:13:38,12.70,4.83,9.10,99.90,303847,84,525485,-91
2019-10-28 17:14:13,15.10,6.10,9.10,99.90,303905,84,517163,-86
2019-10-28 17:14:47,9.20,4.70,9.10,99.90,303721,84,518986,-85
2019-10-28 17:15:21,12.55,5.37,9.00,99.90,303492,84,525241,-83
2019-10-28 17:15:55,11.53,5.15,9.10,99.90,303769,84,525236,-85
2019-10-28 17:16:29,18.57,5.80,9.10,99.90,304018,84,517240,-85
2019-10-28 17:17:03,14.68,5.83,9.10,99.90,303695,84,516930,-87
2019-10-28 17:17:37,13.05,5.90,9.00,99.90,303991,84,514796,-84
2019-10-28 17:18:12,14.10,5.95,9.10,99.90,304084,84,516866,-80
2019-10-28 17:18:45,15.90,5.60,9.00,99.90,303890,84,517172,-84
2019-10-28 17:19:20,11.63,5.53,9.00,99.90,303522,84,525204,-86
2019-10-28 17:19:54,15.43,5.00,9.00,99.90,303953,84,517244,-84
2019-10-28 17:20:29,12.45,5.85,9.00,99.90,303915,84,515842,-86
2019-10-28 17:21:03,12.98,5.10,9.00,99.90,303779,84,515839,-84
2019-10-28 17:21:37,13.32,5.92,9.10,99.90,303721,84,517239,-85
2019-10-28 17:22:11,11.90,5.40,9.10,99.90,303738,84,525241,-84
2019-10-28 17:22:45,13.22,5.80,9.00,99.90,303889,84,517181,-83
2019-10-28 17:23:19,16.37,5.75,9.00,99.90,303914,84,516897,-82
2019-10-28 17:23:53,11.12,5.45,9.00,99.90,303550,84,525206,-82
2019-10-28 17:24:27,15.93,5.95,9.00,99.90,303994,84,516915,-83
2019-10-28 17:25:02,17.00,6.10,9.00,99.90,303702,84,517143,-84
2019-10-28 17:25:35,13.70,5.62,9.00,99.90,303955,84,516888,-85
2019-10-28 17:26:10,14.50,5.12,9.00,99.90,303776,84,517153,-82
2019-10-28 17:26:44,11.78,5.15,9.00,99.90,303808,84,525557,-83
2019-10-28 17:27:18,14.40,5.22,9.10,99.90,304030,84,516912,-83
2019-10-28 17:27:52,9.30,4.53,9.10,99.90,303653,84,519299,-85
2019-10-28 17:28:26,10.15,5.00,9.10,99.90,303635,84,525237,-81
2019-10-28 17:29:00,11.73,5.72,9.10,99.90,303650,84,525205,-84
2019-10-28 17:29:34,14.65,5.50,9.10,99.90,303897,84,516877,-85
2019-10-28 17:30:09,11.08,5.33,9.10,99.90,303474,84,525225,-82
2019-10-28 17:30:43,11.60,5.67,9.10,99.90,303750,84,525205,-82
2019-10-28 17:31:17,11.75,5.00,9.00,99.90,303650,84,525545,-86
2019-10-28 17:31:52,13.00,5.10,9.00,99.90,303803,84,515838,-81
2019-10-28 17:32:25,14.83,5.35,9.00,99.90,303901,84,517243,-83
2019-10-28 17:33:00,12.07,5.78,9.00,99.90,303987,84,515842,-81
2019-10-28 17:33:34,13.50,4.50,9.00,99.90,304073,84,506741,-85
2019-10-28 17:34:08,7.37,4.92,9.10,99.90,303775,83,519214,-82
2019-10-28 17:34:42,11.33,5.30,9.00,99.90,303655,84,525201,-81
2019-10-28 17:35:16,14.60,5.58,9.00,99.90,303937,84,517184,-80
2019-10-28 17:35:50,12.90,6.28,9.00,99.90,303793,84,514786,-80
2019-10-28 17:36:24,15.88,5.42,9.00,99.90,303911,84,516874,-80
2019-10-28 17:36:59,11.93,5.25,9.00,99.90,303588,83,525244,-81
2019-10-28 17:37:32,14.03,5.67,9.00,99.90,303812,83,516876,-80
2019-10-28 17:38:07,17.05,6.33,9.00,99.90,304021,84,517168,-85
2019-10-28 17:38:41,11.12,5.40,9.00,99.90,303449,84,525486,-85
2019-10-28 17:39:14,18.00,5.70,9.00,99.90,304000,84,516921,-82
2019-10-28 17:39:55,16.00,6.20,9.00,99.90,310130,84,339800,-83
2019-10-28 17:40:29,14.87,5.83,9.00,99.90,303917,83,516892,-81
2019-10-28 17:41:03,13.40,5.62,9.00,99.90,304013,84,515073,-82
2019-10-28 17:41:38,11.73,5.50,8.90,99.90,303566,83,525212,-85
2019-10-28 17:42:12,13.13,6.05,9.00,99.90,303883,83,515830,-82
2019-10-28 17:42:46,12.75,5.05,8.90,99.90,303878,83,516254,-83
2019-10-28 17:43:20,8.95,5.40,9.00,99.90,303723,84,518972,-80
2019-10-28 17:43:54,19.70,6.00,9.00,99.90,303779,84,517159,-79
2019-10-28 17:44:28,14.58,6.05,9.00,99.90,303958,83,516944,-83
2019-10-28 17:45:02,13.03,5.97,9.00,99.90,303935,84,515838,-81
2019-10-28 17:45:37,18.67,6.30,9.00,99.90,303722,84,517160,-80
2019-10-28 17:46:10,20.50,6.42,9.00,99.90,303714,84,517149,-78
2019-10-28 17:46:45,15.43,5.83,9.00,99.90,303917,84,516892,-78
2019-10-28 17:47:19,15.65,6.17,8.90,99.90,303999,84,517194,-78
2019-10-28 17:47:53,19.45,7.08,9.00,99.90,303917,84,516880,-77
2019-10-28 17:48:27,15.28,6.10,9.00,99.90,303972,84,516945,-77
2019-10-28 17:49:01,13.72,6.40,8.90,99.90,303962,84,517153,-77
2019-10-28 17:49:35,16.10,6.25,8.90,99.90,303865,84,516920,-78
2019-10-28 17:50:09,10.05,4.97,8.90,99.90,303335,83,525233,-78
2019-10-28 17:50:44,14.07,6.53,9.00,99.90,304160,84,516888,-77
2019-10-28 17:51:17,14.07,5.95,9.00,99.90,304130,84,517139,-78
2019-10-28 17:51:52,20.23,6.55,9.00,99.90,303700,84,516943,-78
2019-10-28 17:52:26,15.48,6.72,9.00,99.90,304154,84,517181,-78
2019-10-28 17:53:00,11.57,5.55,9.00,99.90,303971,83,525535,-78
2019-10-28 17:53:34,14.70,5.90,8.90,99.90,304301,84,516919,-78
2019-10-28 17:54:08,14.43,6.33,9.00,99.90,303930,84,516896,-78
2019-10-28 17:54:42,16.10,6.67,8.90,99.90,303780,84,517143,-78
2019-10-28 17:55:16,17.65,7.10,8.90,99.90,303947,84,516862,-79
2019-10-28 17:55:50,15.60,6.40,9.00,99.90,303934,83,517197,-78
2019-10-28 17:56:24,29.05,7.30,9.00,99.90,303857,84,521036,-79
2019-10-28 17:56:58,20.05,6.70,9.00,99.90,303721,84,517146,-82
2019-10-28 17:57:33,15.65,7.42,9.00,99.90,304067,84,516935,-80
2019-10-28 17:58:06,12.55,6.17,9.00,99.90,303828,84,510716,-80
2019-10-28 17:58:41,16.07,5.83,9.00,99.90,304147,84,517166,-82
2019-10-28 17:59:15,11.48,5.87,9.00,99.90,303489,84,526374,-81
2019-10-28 17:59:49,12.28,6.00,9.00,99.90,304300,84,510670,-80
2019-10-28 18:00:23,13.53,7.55,9.00,99.90,303915,84,516892,-82
2019-10-28 18:00:57,13.58,6.78,9.00,99.90,303994,84,517325,-82
2019-10-28 18:01:32,14.03,6.55,9.00,99.90,303819,84,516872,-81
2019-10-28 18:02:07,17.20,7.03,9.00,99.90,304956,82,516874,-81
2019-10-28 18:02:41,12.33,6.47,9.00,99.90,304964,82,515849,-81
2019-10-28 18:03:15,16.60,6.00,9.00,99.90,299062,85,516882,-81
2019-10-28 18:03:49,14.70,6.87,9.00,99.90,304839,82,517153,-81
2019-10-28 18:04:23,15.63,7.33,9.00,99.90,303899,84,516866,-81
2019-10-28 18:04:57,16.85,6.85,9.00,99.90,303951,84,517148,-83
2019-10-28 18:05:31,10.40,5.90,9.00,99.90,303511,84,525246,-83
2019-10-28 18:06:05,20.32,7.47,9.00,99.90,303451,83,525584,-81
2019-10-28 18:06:39,11.35,6.92,9.00,99.90,304307,84,506497,-82
2019-10-28 18:07:13,11.85,6.20,9.00,99.90,304385,84,515830,-81
2019-10-28 18:07:47,13.65,7.10,9.00,99.90,303885,84,517263,-81
2019-10-28 18:08:21,15.30,7.17,9.00,99.90,303999,83,516888,-81
2019-10-28 18:08:55,15.05,6.42,9.00,99.90,303938,84,517149,-81
2019-10-28 18:09:30,15.08,6.95,9.10,99.90,303991,84,516956,-81
2019-10-28 18:10:05,16.07,7.05,9.00,99.90,303897,84,516876,-81
2019-10-28 18:10:39,16.00,7.05,9.10,99.90,303900,84,517168,-83
2019-10-28 18:11:13,10.80,6.50,9.10,99.90,303568,84,525480,-82
2019-10-28 18:11:47,15.53,7.30,9.10,99.90,303919,83,516880,-81
2019-10-28 18:12:21,16.15,6.17,9.00,99.90,303886,84,516900,-80
2019-10-28 18:12:55,21.48,7.92,9.00,99.90,303545,84,525203,-82
2019-10-28 18:13:30,18.23,7.58,9.00,99.90,303900,84,517300,-82
2019-10-28 18:14:04,12.25,6.70,9.00,99.90,304017,84,515834,-83
2019-10-28 18:14:38,19.23,7.50,9.00,99.90,303959,84,517153,-81
2019-10-28 18:15:12,12.85,7.22,9.10,99.90,303865,83,516876,-82
2019-10-28 18:15:46,11.55,6.40,9.10,99.90,304189,84,506453,-81
2019-10-28 18:16:21,11.40,6.65,9.10,99.90,303539,84,525252,-82
2019-10-28 18:16:54,14.53,8.30,9.10,99.90,303935,83,517157,-82
2019-10-28 18:17:29,15.72,7.00,9.10,99.90,303781,84,516911,-81
2019-10-28 18:18:03,14.20,7.30,9.00,99.90,303866,84,517161,-83
2019-10-28 18:18:37,17.17,7.33,9.00,99.90,303792,84,517169,-82
2019-10-28 18:19:11,15.38,7.75,9.00,99.90,303863,84,516907,-83
2019-10-28 18:19:45,20.62,7.65,9.00,99.90,303717,84,525227,-83
2019-10-28 18:20:19,11.68,6.78,9.00,99.90,303657,84,525289,-83
2019-10-28 18:20:53,16.55,8.68,9.00,99.90,303776,84,517149,-82
2019-10-28 18:21:28,22.27,7.78,9.00,99.90,303471,83,525558,-81
2019-10-28 18:22:01,16.90,7.90,9.00,99.90,303658,84,516946,-82
2019-10-28 18:22:36,13.68,7.80,9.00,99.90,304075,84,516871,-83
2019-10-28 18:23:29,16.27,8.10,9.00,99.90,304028,84,516892,-83
2019-10-28 18:24:03,14.87,7.37,9.00,99.90,325723,78,517199,-83
2019-10-28 18:24:37,15.75,7.78,9.10,99.90,325741,78,517139,-82
2019-10-28 18:25:12,14.53,6.92,9.00,99.90,325898,78,516873,-82
2019-10-28 18:25:45,13.45,7.42,9.00,99.90,325625,78,517893,-81
2019-10-28 18:26:20,14.68,7.08,9.00,99.90,325860,78,516869,-81
2019-10-28 18:26:54,15.83,6.87,9.00,99.90,325679,78,517196,-81
2019-10-28 18:27:28,16.77,7.58,9.00,99.90,325826,78,517139,-81
2019-10-28 18:28:02,18.77,6.70,9.00,99.90,320293,79,517183,-81
2019-10-28 18:28:36,12.47,6.78,9.00,99.90,320147,79,514843,-81
2019-10-28 18:29:10,13.15,6.22,9.00,99.90,319991,79,516860,-81
2019-10-28 18:29:44,13.45,6.20,9.00,99.90,320364,79,515828,-81
2019-10-28 18:30:18,15.75,6.70,9.10,99.90,320422,79,517136,-80
2019-10-28 18:30:52,17.50,7.80,9.10,99.90,320409,79,516887,-80
2019-10-28 18:31:26,18.65,7.58,9.10,99.90,320344,79,517151,-80
2019-10-28 18:32:01,14.38,7.40,9.10,99.90,320395,79,516868,-80
2019-10-28 18:32:34,17.00,7.50,9.10,99.90,320372,79,517142,-80
2019-10-28 18:33:09,13.95,7.45,9.10,99.90,320303,79,516881,-80
2019-10-28 18:33:43,24.27,9.45,9.10,99.90,320048,79,525203,-81
2019-10-28 18:34:17,14.50,7.30,9.10,99.90,320469,79,517140,-80
2019-10-28 18:34:51,19.77,8.15,9.00,99.90,320057,79,525193,-80
2019-10-28 18:35:25,16.42,7.37,9.10,99.90,320509,79,517286,-80
2019-10-28 18:35:59,15.90,8.65,9.10,99.90,320361,78,516870,-80
2019-10-28 18:36:33,18.32,7.78,9.10,99.90,320363,79,516874,-80
2019-10-28 18:37:07,15.38,7.33,9.10,99.90,320385,79,516860,-81
2019-10-28 18:37:41,11.97,6.67,9.00,99.90,320466,79,516113,-80
2019-10-28 18:38:15,13.85,6.92,9.00,99.90,320270,79,517143,-80
2019-10-28 18:38:50,12.25,7.30,9.00,99.90,320373,79,516970,-81
2019-10-28 18:39:23,11.25,5.90,9.00,99.90,320028,79,525218,-81
2019-10-28 18:39:58,16.00,7.40,9.10,99.90,320348,79,516929,-81
2019-10-28 18:40:32,15.68,7.35,9.00,99.90,320459,79,516902,-81
2019-10-28 18:41:06,14.93,7.47,9.00,99.90,320407,79,517147,-81
2019-10-28 18:41:40,17.17,7.00,9.00,99.90,320564,79,516870,-81
2019-10-28 18:42:14,13.15,6.62,9.10,99.90,320208,79,517179,-81
2019-10-28 18:42:48,16.17,7.22,9.00,99.90,320397,79,516906,-81
2019-10-28 18:43:22,16.62,7.42,9.10,99.90,320388,79,516866,-81
2019-10-28 18:43:57,13.00,7.62,9.00,99.90,320323,79,516902,-81
2019-10-28 18:44:30,15.18,7.65,9.00,99.90,320401,79,516878,-81
2019-10-28 18:45:05,17.80,8.13,9.00,99.90,320427,79,516882,-81
2019-10-28 18:45:39,13.43,7.25,9.00,99.90,320375,79,516893,-81
2019-10-28 18:46:13,17.55,8.20,9.00,99.90,320352,79,517136,-81
2019-10-28 18:46:47,12.28,7.03,9.00,99.90,320328,79,515829,-81
2019-10-28 18:47:22,13.60,7.05,9.00,99.90,320377,79,517205,-81
2019-10-28 18:47:55,14.78,7.78,9.00,99.90,320219,79,516906,-81
2019-10-28 18:48:29,12.05,6.70,9.00,99.90,320439,79,510616,-81
2019-10-28 18:49:04,16.42,6.60,9.00,99.90,320195,79,516871,-81
2019-10-28 18:49:38,15.75,7.47,9.00,99.90,320416,79,516926,-81
2019-10-28 18:50:12,18.57,8.53,9.10,99.90,320341,79,517148,-81
2019-10-28 18:50:46,15.28,8.30,9.10,99.90,320380,79,516949,-81
2019-10-28 18:51:20,14.58,6.90,9.10,99.90,320413,79,517179,-81
2019-10-28 18:51:54,17.40,7.53,9.10,99.90,320482,79,516906,-81
2019-10-28 18:52:29,13.40,7.97,9.10,99.90,320235,79,517210,-82
2019-10-28 18:53:03,16.67,7.92,9.10,99.90,320404,79,516878,-82
2019-10-28 18:53:37,20.55,8.00,9.10,99.90,319765,79,525259,-81
2019-10-28 18:54:11,16.35,7.35,9.00,99.90,320446,79,517151,-81
2019-10-28 18:54:45,15.05,7.17,9.00,99.90,320581,79,516882,-81
2019-10-28 18:55:19,14.18,6.72,9.00,99.90,320324,79,517226,-80
2019-10-28 18:55:53,12.23,6.58,9.10,99.90,320426,79,514791,-81
2019-10-28 18:56:27,11.63,6.83,9.10,99.90,320547,78,510628,-81
2019-10-28 18:57:01,17.37,6.90,9.10,99.90,320385,79,517148,-82
2019-10-28 18:57:36,12.88,6.70,9.10,99.90,320215,79,516921,-81
2019-10-28 18:58:09,15.98,7.45,9.10,99.90,320191,79,517153,-81
2019-10-28 18:58:44,10.50,5.87,9.10,99.90,320086,79,525207,-81
2019-10-28 18:59:18,13.80,6.37,9.10,99.90,320541,79,517212,-81
2019-10-28 18:59:52,14.68,7.17,9.20,99.90,320406,78,516894,-81
2019-10-28 19:00:27,16.12,7.08,9.10,99.90,320237,79,516921,-81
2019-10-28 19:01:02,17.87,7.90,9.10,99.90,320388,78,516878,-81
2019-10-28 19:01:35,12.58,7.03,9.10,99.90,320313,79,516860,-81
2019-10-28 19:02:10,22.02,8.20,9.10,99.90,319860,79,525258,-81
2019-10-28 19:02:44,10.23,7.35,9.10,99.90,320154,79,522364,-81
2019-10-28 19:03:18,18.70,7.83,9.10,99.90,320357,79,516913,-81
2019-10-28 19:03:52,19.60,7.03,9.10,99.90,320096,79,521041,-82
2019-10-28 19:04:26,12.58,6.87,9.10,99.90,320408,79,517159,-80
2019-10-28 19:05:00,16.30,7.10,9.10,99.90,320368,79,516893,-82
2019-10-28 19:05:34,12.15,6.53,9.10,99.90,320823,79,510905,-81
2019-10-28 19:06:08,16.45,7.30,9.10,99.90,320208,79,516923,-82
2019-10-28 19:06:42,13.65,7.42,9.10,99.90,320342,79,517117,-80
2019-10-28 19:07:16,15.03,6.92,9.10,99.90,320495,79,516875,-81
2019-10-28 19:07:51,17.52,8.25,9.20,99.90,320399,79,517163,-81
2019-10-28 19:08:24,16.60,7.05,9.20,99.90,320441,79,516915,-81
2019-10-28 19:08:59,13.95,6.80,9.20,99.90,320411,79,517163,-81
2019-10-28 19:09:33,15.08,6.92,9.10,99.90,320274,79,516902,-81
2019-10-28 19:10:07,11.30,6.25,9.20,99.90,320207,79,525215,-82
2019-10-28 19:10:41,17.37,7.12,9.20,99.90,320275,79,517186,-81
2019-10-28 19:11:15,14.07,7.30,9.20,99.90,320419,79,516870,-82
2019-10-28 19:11:49,18.40,7.15,9.20,99.90,320311,79,517136,-81
2019-10-28 19:12:23,22.90,8.15,9.20,99.90,319959,79,525302,-81
2019-10-28 19:12:57,17.37,7.42,9.20,99.90,320241,79,517136,-81
2019-10-28 19:13:31,12.65,7.25,9.20,99.90,320424,79,516939,-81
2019-10-28 19:14:05,13.98,7.70,9.20,99.90,320398,79,517139,-81
2019-10-28 19:14:40,14.90,7.55,9.20,99.90,320594,78,516886,-81
2019-10-28 19:15:13,12.60,7.08,9.20,99.90,320405,79,517129,-82
2019-10-28 19:15:48,14.40,7.25,9.10,99.90,320440,79,517190,-82
2019-10-28 19:16:23,11.50,6.92,9.10,99.90,320253,79,515828,-81
2019-10-28 19:16:56,16.73,7.55,9.20,99.90,320180,79,516874,-82
2019-10-28 19:17:31,19.32,8.30,9.20,99.90,320063,79,521103,-81
2019-10-28 19:18:05,14.25,8.08,9.20,99.90,320405,79,517183,-82
2019-10-28 19:18:39,15.43,8.30,9.10,99.90,320260,79,516921,-81
2019-10-28 19:19:13,18.62,7.92,9.20,99.90,320389,79,517155,-81
2019-10-28 19:19:47,15.38,7.70,9.10,99.90,320404,79,516867,-81
2019-10-28 19:20:21,14.07,7.80,9.10,99.90,320391,78,517147,-82
2019-10-28 19:20:55,15.38,7.75,9.10,99.90,320335,79,516908,-82
2019-10-28 19:21:29,12.45,6.67,9.10,99.90,320608,79,516929,-81
2019-10-28 19:22:03,17.57,7.33,9.10,99.90,320477,79,516882,-81
2019-10-28 19:22:37,17.12,7.92,9.10,99.90,320333,79,516917,-81
2019-10-28 19:23:11,15.75,8.10,9.10,99.90,320416,79,516936,-81
2019-10-28 19:23:45,16.60,8.35,9.10,99.90,320443,79,517229,-81
2019-10-28 19:24:19,13.78,6.80,9.10,99.90,320463,79,516913,-82
2019-10-28 19:24:54,14.18,7.12,9.10,99.90,320415,79,517127,-81
2019-10-28 19:25:27,13.78,7.42,9.10,99.90,320368,79,516870,-81
2019-10-28 19:26:02,15.83,6.75,9.10,99.90,320625,79,517204,-81
2019-10-28 19:26:36,13.00,6.78,9.10,99.90,320393,79,516913,-81
2019-10-28 19:27:10,11.50,6.87,9.10,99.90,320258,79,525504,-81
2019-10-28 19:27:44,16.62,8.15,9.10,99.90,320437,79,517135,-80
2019-10-28 19:28:18,19.17,8.20,9.10,99.90,320078,79,521034,-81
2019-10-28 19:28:52,16.50,6.50,9.10,99.90,320305,79,516875,-81
2019-10-28 19:29:26,12.33,6.55,9.20,99.90,320543,79,511652,-80
2019-10-28 19:30:00,14.87,7.85,9.20,99.90,320420,79,517164,-80
2019-10-28 19:30:34,15.95,8.15,9.20,99.90,320359,79,516946,-81
2019-10-28 19:31:08,18.15,7.70,9.20,99.90,320386,79,517126,-82
2019-10-28 19:31:42,23.83,8.38,9.20,99.90,319703,79,525212,-81
2019-10-28 19:32:16,14.03,8.30,9.10,99.90,320390,79,517141,-82
2019-10-28 19:32:50,11.12,7.40,9.10,99.90,320655,79,510621,-82
2019-10-28 19:33:25,14.78,8.13,9.10,99.90,320349,79,517125,-82
2019-10-28 19:34:00,12.63,7.60,9.10,99.90,320417,79,516910,-82
2019-10-28 19:34:34,14.75,7.47,9.10,99.90,320422,79,516938,-82
2019-10-28 19:35:09,14.30,8.03,9.10,99.90,320293,79,517151,-82
2019-10-28 19:35:42,12.13,7.17,9.10,99.90,320556,79,516875,-81
2019-10-28 19:36:17,12.07,7.08,9.10,99.90,320573,79,517167,-81
2019-10-28 19:36:51,20.32,7.80,9.20,99.90,320103,79,525212,-81
2019-10-28 19:37:25,19.98,8.38,9.20,99.90,319909,79,525212,-81
2019-10-28 19:37:59,17.90,8.90,9.20,99.90,320119,79,516871,-81
2019-10-28 19:38:33,17.55,7.67,9.10,99.90,320380,79,517181,-82
2019-10-28 19:39:10,15.88,8.38,9.20,99.90,320454,79,516875,-82
2019-10-28 19:39:44,16.45,7.35,9.20,99.90,320359,79,517177,-82
2019-10-28 19:40:19,20.20,8.45,9.20,99.90,319877,79,525207,-82
2019-10-28 19:40:53,20.55,7.53,9.20,99.90,319971,79,525197,-82
2019-10-28 19:41:27,21.10,8.88,9.20,99.90,319922,79,525208,-81
2019-10-28 19:42:01,15.55,8.38,9.10,99.90,320433,79,516919,-80
2019-10-28 19:42:36,14.85,7.62,9.10,99.90,320403,79,517160,-81
2019-10-28 19:43:10,16.82,7.10,9.10,99.90,320374,79,516900,-81
2019-10-28 19:43:44,10.35,7.03,9.20,99.90,320005,79,525242,-81
2019-10-28 19:44:18,16.10,8.28,9.20,99.90,320373,79,517172,-81
2019-10-28 19:44:52,22.93,8.45,9.20,99.90,320191,79,525253,-80
2019-10-28 19:45:26,18.10,8.90,9.10,99.90,320307,79,521311,-81
2019-10-28 19:46:00,17.40,8.28,9.10,99.90,320396,79,516910,-81
2019-10-28 19:46:34,20.23,7.70,9.10,99.90,319992,79,525208,-81
2019-10-28 19:47:08,11.50,7.45,9.10,99.90,320390,79,515837,-81
2019-10-28 19:47:42,18.27,8.35,9.10,99.90,320391,79,517140,-80
2019-10-28 19:48:16,19.10,8.53,9.10,99.90,320135,79,521045,-81
2019-10-28 19:48:50,15.60,8.63,9.10,99.90,320349,79,517212,-81
2019-10-28 19:49:24,19.23,8.65,9.10,99.90,320272,79,525208,-80
2019-10-28 19:49:58,16.50,7.95,9.10,99.90,320428,79,516906,-81
2019-10-28 19:50:33,20.57,8.50,9.10,99.90,320092,79,525207,-81
2019-10-28 19:51:06,16.65,8.03,9.10,99.90,320355,79,517168,-80
2019-10-28 19:51:41,11.80,7.67,9.10,99.90,320618,79,515881,-81
2019-10-28 19:52:15,13.93,8.35,9.10,99.90,320392,79,517152,-80
2019-10-28 19:52:49,16.30,8.28,9.10,99.90,320411,79,516902,-80
2019-10-28 19:53:23,19.07,8.53,9.10,99.90,319932,79,521342,-80
2019-10-28 19:53:58,18.23,7.65,9.10,99.90,320285,79,516875,-81
2019-10-28 19:54:32,15.50,8.13,9.10,99.90,320421,79,516923,-81
2019-10-28 19:55:09,18.70,7.83,9.10,99.90,320334,79,516868,-82
2019-10-28 19:55:43,19.12,7.20,9.10,99.90,320257,79,516910,-81
2019-10-28 19:56:18,13.75,7.15,9.10,99.90,320592,79,516875,-81
2019-10-28 19:56:52,14.85,7.67,9.10,99.90,320179,79,516890,-81
2019-10-28 19:57:27,16.10,7.95,9.10,99.90,320478,79,516883,-81
2019-10-28 19:58:00,16.93,8.38,9.10,99.90,320466,79,517177,-82
2019-10-28 19:58:35,15.13,7.53,9.10,99.90,320429,79,517142,-81
2019-10-28 19:59:09,17.12,7.95,9.10,99.90,320349,79,516879,-81
2019-10-28 19:59:43,25.32,9.18,9.10,99.90,320273,79,520043,-81
2019-10-28 20:00:17,23.73,8.20,9.10,99.90,319884,79,525489,-82
2019-10-28 20:00:51,17.23,7.67,9.10,99.90,320361,79,517144,-81
2019-10-28 20:01:25,14.75,7.70,9.10,99.90,320420,79,517179,-81
2019-10-28 20:01:59,19.12,8.45,9.10,99.90,320190,79,517179,-81
2019-10-28 20:02:33,20.48,8.88,9.10,99.90,319947,79,525664,-82
2019-10-28 20:03:07,15.13,8.10,9.10,99.90,320397,79,516879,-83
2019-10-28 20:03:41,11.25,7.35,9.10,99.90,320478,79,514900,-81
2019-10-28 20:04:15,12.98,7.78,9.10,99.90,320318,78,516967,-80
2019-10-28 20:04:49,13.45,7.67,9.10,99.90,320389,79,517242,-81
2019-10-28 20:05:23,11.80,7.67,9.10,99.90,320427,79,516917,-82
2019-10-28 20:05:58,16.55,7.92,9.10,99.90,320372,79,517176,-81
2019-10-28 20:06:31,18.85,7.65,9.10,99.90,320250,79,516889,-80
2019-10-28 20:07:06,16.95,7.50,9.10,99.90,320400,79,516861,-82
2019-10-28 20:07:41,14.43,7.75,9.10,99.90,320385,79,517152,-81
2019-10-28 20:08:14,15.88,8.08,9.10,99.90,320427,79,517129,-80
2019-10-28 20:08:49,16.67,8.28,9.10,99.90,320324,79,517164,-81
2019-10-28 20:09:23,15.23,8.33,9.10,99.90,320440,79,517158,-81
2019-10-28 20:09:57,14.47,7.45,9.10,99.90,320578,79,516879,-81
2019-10-28 20:10:31,13.55,7.83,9.10,99.90,320421,79,516898,-81
2019-10-28 20:11:05,13.10,7.35,9.10,99.90,320520,79,517152,-81
2019-10-28 20:11:39,16.87,7.70,9.10,99.90,320419,79,516887,-80
2019-10-28 20:12:13,17.75,8.45,9.10,99.90,320347,79,517132,-81
2019-10-28 20:12:47,12.37,7.90,9.10,99.90,320307,79,516891,-80
2019-10-28 20:13:21,12.40,6.97,9.10,99.90,320187,79,517252,-82
2019-10-28 20:13:55,12.10,7.03,9.10,99.90,320376,79,511727,-81
2019-10-28 20:14:30,13.70,7.58,9.10,99.90,320406,79,517152,-81
2019-10-28 20:15:09,18.25,8.25,9.10,99.90,320402,79,516962,-81
2019-10-28 20:15:43,13.75,7.70,9.10,99.90,320435,79,516930,-81
2019-10-28 20:16:17,17.17,8.08,9.10,99.90,320427,79,517123,-81
2019-10-28 20:16:51,27.17,8.78,9.10,99.90,320083,78,521033,-81
2019-10-28 20:17:25,11.78,6.95,9.10,99.90,320514,79,521047,-81
2019-10-28 20:17:59,11.78,6.80,9.10,99.90,320693,79,510621,-81
2019-10-28 20:18:33,13.20,7.42,9.10,99.90,320221,79,517196,-82
2019-10-28 20:19:07,15.83,7.80,9.10,99.90,320304,79,517199,-82
2019-10-28 20:19:42,16.45,7.67,9.10,99.90,320459,79,516871,-82
2019-10-28 20:20:15,15.55,6.67,9.10,99.90,320328,79,516882,-82
2019-10-28 20:20:50,11.35,6.80,9.10,99.90,320180,79,525204,-81
2019-10-28 20:21:24,11.93,7.50,9.20,99.90,320457,79,517156,-82
2019-10-28 20:21:58,12.45,7.67,9.10,99.90,320437,79,516867,-81
2019-10-28 20:22:32,16.02,6.92,9.10,99.90,320278,79,516857,-82
2019-10-28 20:23:06,12.35,6.67,9.10,99.90,320297,79,515896,-81
2019-10-28 20:23:40,17.98,8.33,9.10,99.90,320458,79,517132,-81
2019-10-28 20:24:14,13.78,7.75,9.10,99.90,320370,79,517144,-81
2019-10-28 20:24:48,15.13,7.90,9.10,99.90,320405,79,516884,-81
2019-10-28 20:25:22,18.92,7.42,9.10,99.90,320247,79,516953,-81
2019-10-28 20:25:56,15.50,7.12,9.10,99.90,320377,79,516879,-82
2019-10-28 20:26:31,15.55,6.80,9.10,99.90,320325,79,516879,-82
2019-10-28 20:27:04,15.30,6.47,9.10,99.90,320375,79,516944,-81
2019-10-28 20:27:39,12.25,7.30,9.20,99.90,320501,79,516083,-81
2019-10-28 20:28:13,12.43,6.72,9.10,99.90,320555,79,515833,-82
2019-10-28 20:28:46,15.78,6.90,9.20,99.90,320532,79,517237,-82
2019-10-28 20:29:21,28.05,7.90,9.20,99.90,320082,79,521041,-81
2019-10-28 20:29:55,14.98,7.62,9.20,99.90,320444,79,517250,-81
2019-10-28 20:30:29,13.95,6.40,9.20,99.90,320383,79,516879,-81
2019-10-28 20:31:03,16.32,7.28,9.20,99.90,320350,79,516926,-81
2019-10-28 20:31:37,10.38,6.40,9.20,99.90,319985,79,525208,-81
2019-10-28 20:32:11,16.02,6.85,9.20,99.90,320434,79,517156,-81
2019-10-28 20:32:45,23.70,8.40,9.20,99.90,319763,79,525254,-81
2019-10-28 20:33:20,17.65,7.65,9.20,99.90,320393,79,517157,-81
2019-10-28 20:33:53,13.30,7.35,9.20,99.90,320350,79,516897,-80
2019-10-28 20:34:28,17.00,7.17,9.20,99.90,320454,79,517148,-80
2019-10-28 20:35:02,17.40,6.83,9.20,99.90,320369,79,517083,-80
2019-10-28 20:35:36,15.28,7.12,9.20,99.90,320361,79,517157,-80
2019-10-28 20:36:10,16.62,7.50,9.20,99.90,320438,79,516883,-80
2019-10-28 20:36:44,14.63,6.37,9.20,99.90,320404,79,516904,-80
2019-10-28 20:37:18,16.40,7.12,9.20,99.90,320416,79,517153,-80
2019-10-28 20:37:52,12.55,6.75,9.20,99.90,320372,79,516106,-80
2019-10-28 20:38:26,16.30,6.70,9.20,99.90,320396,79,516980,-80
2019-10-28 20:39:00,15.23,7.10,9.20,99.90,320294,79,517369,-80
2019-10-28 20:39:34,15.83,6.05,9.20,99.90,320408,79,516933,-80
2019-10-28 20:40:11,12.93,6.70,9.20,99.90,320530,79,516871,-80
2019-10-28 20:40:44,11.93,6.50,9.20,99.90,320329,79,525208,-80
2019-10-28 20:41:19,15.08,7.53,9.20,99.90,320315,79,516891,-80
2019-10-28 20:41:53,11.53,6.83,9.20,99.90,320289,79,518948,-80
2019-10-28 20:42:27,12.25,7.03,9.20,99.90,320545,79,516870,-79
2019-10-28 20:43:01,16.27,6.45,9.20,99.90,320393,79,517259,-80
2019-10-28 20:43:35,20.55,6.90,9.20,99.90,319996,79,525205,-80
2019-10-28 20:44:09,12.63,6.62,9.20,99.90,320655,79,511659,-80
2019-10-28 20:44:43,13.65,7.60,9.20,99.90,320365,79,516872,-80
2019-10-28 20:45:18,13.98,7.20,9.20,99.90,320245,79,517187,-80
2019-10-28 20:45:52,16.37,7.30,9.20,99.90,320423,79,517170,-80
2019-10-28 20:46:26,20.80,6.35,9.10,99.90,320024,79,525241,-80
2019-10-28 20:47:00,12.98,7.00,9.10,99.90,320108,79,515882,-79
2019-10-28 20:47:34,17.37,6.85,9.10,99.90,320361,79,517203,-80
2019-10-28 20:48:08,13.58,5.95,9.20,99.90,320404,79,516863,-80
2019-10-28 20:48:43,11.12,6.20,9.20,99.90,319907,79,525212,-81
2019-10-28 20:49:16,10.28,6.85,9.20,99.90,320040,79,525243,-80
2019-10-28 20:49:51,12.60,6.60,9.20,99.90,320433,79,515826,-80
2019-10-28 20:50:25,16.02,7.10,9.20,99.90,320377,79,517168,-80
2019-10-28 20:50:59,10.08,6.53,9.10,99.90,319989,79,522123,-80
2019-10-28 20:51:33,11.28,6.67,9.20,99.90,320110,79,525208,-80
2019-10-28 20:52:07,15.72,6.10,9.20,99.90,320354,79,517247,-82
2019-10-28 20:52:41,14.23,6.70,9.20,99.90,320375,79,516883,-80
2019-10-28 20:53:15,14.28,7.10,9.20,99.90,320376,79,517128,-80
2019-10-28 20:53:49,21.45,7.78,9.20,99.90,320125,79,525216,-81
2019-10-28 20:54:23,12.30,6.87,9.20,99.90,320567,79,515865,-80
2019-10-28 20:54:57,13.15,6.55,9.20,99.90,320297,79,516910,-80
2019-10-28 20:55:31,13.43,6.35,9.20,99.90,320404,79,515826,-81
2019-10-28 20:56:05,9.45,6.37,9.10,99.90,320176,79,518985,-81
2019-10-28 20:56:39,15.03,6.87,9.10,99.90,320525,79,517144,-80
2019-10-28 20:57:14,10.55,6.37,9.10,99.90,319980,79,525252,-80
2019-10-28 20:57:47,15.40,6.67,9.20,99.90,320382,79,516879,-80
2019-10-28 20:58:22,12.63,6.55,9.20,99.90,320587,79,514792,-80
2019-10-28 20:58:56,14.25,6.85,9.20,99.90,320280,79,516867,-80
2019-10-28 20:59:30,12.55,6.70,9.20,99.90,320353,79,515838,-80
2019-10-28 21:00:06,12.88,6.28,9.20,99.90,320239,79,517148,-80
2019-10-28 21:00:40,12.43,6.60,9.20,99.90,320312,79,516871,-80
2019-10-28 21:01:14,11.63,6.92,9.20,99.90,320647,79,506731,-80
2019-10-28 21:01:48,12.28,7.25,9.20,99.90,320207,79,516899,-80
2019-10-28 21:02:22,14.30,6.15,9.20,99.90,320319,79,516883,-80
2019-10-28 21:02:56,12.33,6.60,9.20,99.90,320512,79,516882,-80
2019-10-28 21:03:30,23.90,7.60,9.10,99.90,320199,79,525204,-81
2019-10-28 21:04:04,15.08,6.95,9.10,99.90,320427,79,516894,-81
2019-10-28 21:04:39,15.63,6.97,9.10,99.90,320347,79,517131,-80
2019-10-28 21:05:13,14.40,6.60,9.10,99.90,320264,79,516889,-80
2019-10-28 21:05:48,17.07,7.00,9.20,99.90,320247,79,517176,-80
2019-10-28 21:06:21,16.00,7.03,9.10,99.90,320423,79,516868,-81
2019-10-28 21:06:56,16.75,6.50,9.10,99.90,320612,79,517140,-80
2019-10-28 21:07:30,14.70,6.62,9.10,99.90,320304,79,516945,-80
2019-10-28 21:08:04,17.70,6.75,9.10,99.90,320327,79,517140,-80
2019-10-28 21:08:38,13.90,6.20,9.10,99.90,320381,79,517199,-81
2019-10-28 21:09:12,9.38,6.50,9.10,99.90,320115,79,518972,-80
2019-10-28 21:09:47,10.50,6.30,9.10,99.90,320066,79,525259,-80
2019-10-28 21:10:21,11.50,6.10,9.10,99.90,320327,79,525490,-81
2019-10-28 21:10:55,9.58,5.22,9.10,99.90,320200,79,519036,-81
2019-10-28 21:11:29,16.32,6.65,9.10,99.90,320320,79,516879,-80
2019-10-28 21:12:03,17.07,6.10,9.10,99.90,320295,79,516883,-81
2019-10-28 21:12:37,11.18,6.47,9.10,99.90,319966,79,525246,-80
2019-10-28 21:13:11,12.88,6.05,9.10,99.90,320356,79,510615,-81
2019-10-28 21:13:45,11.95,5.90,9.10,99.90,320525,79,525208,-80
2019-10-28 21:14:19,13.30,6.25,9.10,99.90,320715,79,516859,-81
2019-10-28 21:14:53,10.28,5.75,9.10,99.90,319979,79,525503,-80
2019-10-28 21:15:27,11.45,5.40,9.10,99.90,319739,79,525262,-81
2019-10-28 21:16:02,16.00,5.55,9.10,99.90,320553,79,516871,-81
2019-10-28 21:16:35,11.75,5.37,9.10,99.90,319894,79,525444,-81
2019-10-28 21:17:10,10.72,5.53,9.10,99.90,319965,79,525535,-81
2019-10-28 21:17:44,13.83,5.45,9.10,99.90,320464,79,516872,-81
2019-10-28 21:18:18,12.82,5.60,9.10,99.90,319940,79,525241,-80
2019-10-28 21:18:52,12.75,5.00,9.10,99.90,320304,79,515830,-81
2019-10-28 21:19:26,15.38,5.55,9.10,99.90,320144,79,516957,-81
2019-10-28 21:20:00,12.58,5.80,9.10,99.90,320661,79,520281,-81
2019-10-28 21:20:34,12.47,5.92,9.10,99.90,320811,79,510894,-80
2019-10-28 21:21:08,12.95,5.78,9.10,99.90,320477,79,514784,-80
2019-10-28 21:21:42,14.30,5.72,9.10,99.90,320441,79,516879,-81
2019-10-28 21:22:16,9.18,5.37,9.10,99.90,320183,79,519221,-81
2019-10-28 21:22:51,10.68,5.15,9.10,99.90,320022,79,525200,-81
2019-10-28 21:23:24,10.03,5.22,9.10,99.90,319966,78,525204,-81
2019-10-28 21:23:59,16.27,6.03,9.10,99.90,320436,79,516926,-81
2019-10-28 21:24:33,13.38,5.90,9.20,99.90,320147,79,516871,-81
2019-10-28 21:25:07,10.55,6.17,9.20,99.90,319967,79,525501,-81
2019-10-28 21:25:42,13.13,5.75,9.10,99.90,320481,79,516915,-81
2019-10-28 21:26:16,15.58,6.15,9.10,99.90,320079,79,517114,-81
2019-10-28 21:26:50,13.53,5.62,9.10,99.90,320322,79,514784,-81
2019-10-28 21:27:24,11.90,5.75,9.10,99.90,320005,79,525224,-81
2019-10-28 21:27:59,10.43,5.53,9.10,99.90,319897,79,525251,-80
2019-10-28 21:28:34,11.95,5.50,9.10,99.90,319956,79,525552,-81
2019-10-28 21:29:08,14.10,5.78,9.10,99.90,320171,79,517211,-80
2019-10-28 21:29:42,12.30,5.60,9.10,99.90,319917,79,525221,-81
2019-10-28 21:30:17,18.30,5.85,9.10,99.90,320377,79,517153,-81
2019-10-28 21:30:51,18.82,6.05,9.10,99.90,320593,79,516904,-81
2019-10-28 21:31:25,22.70,7.10,9.10,99.90,319972,79,525251,-81
2019-10-28 21:31:59,17.25,6.45,9.10,99.90,320428,79,517226,-81
2019-10-28 21:32:33,15.43,5.87,9.00,99.90,320430,79,517168,-81
2019-10-28 21:33:08,9.83,5.20,9.00,99.90,320161,79,522376,-81
2019-10-28 21:33:41,9.98,5.75,9.00,99.90,319897,79,525209,-81
2019-10-28 21:34:16,11.75,5.45,9.10,99.90,320034,79,522084,-80
2019-10-28 21:34:50,12.50,5.30,9.10,99.90,320075,79,525225,-81
2019-10-28 21:35:24,12.25,5.47,9.10,99.90,324134,78,515907,-81
2019-10-28 21:35:58,14.43,6.28,9.10,99.90,324242,78,517156,-81
2019-10-28 21:36:33,10.58,5.65,9.10,99.90,323741,78,525207,-81
2019-10-28 21:37:06,14.58,6.20,9.10,99.90,324263,78,516874,-80
2019-10-28 21:37:41,11.08,6.05,9.10,99.90,323786,78,525234,-81
2019-10-28 21:38:15,11.30,5.62,9.10,99.90,323763,78,525207,-81
2019-10-28 21:38:49,8.13,5.42,9.10,99.90,324158,78,518969,-81
2019-10-28 21:39:23,12.18,5.85,9.10,99.90,324363,78,525211,-81
2019-10-28 21:39:57,13.53,6.33,9.10,99.90,324341,78,516881,-81
2019-10-28 21:40:31,10.60,5.78,9.10,99.90,323948,78,525204,-81
2019-10-28 21:41:05,17.45,5.97,9.10,99.90,324237,78,516874,-81
2019-10-28 21:41:40,13.08,6.25,9.10,99.90,324157,78,516890,-81
2019-10-28 21:42:13,9.83,5.72,9.10,99.90,324054,78,525261,-81
2019-10-28 21:42:48,8.43,5.08,9.10,99.90,324172,78,519241,-82
2019-10-28 21:43:22,11.15,5.30,9.10,99.90,323883,78,525496,-81
2019-10-28 21:43:56,11.97,5.72,9.10,99.90,324245,78,525207,-81
2019-10-28 21:44:30,10.65,5.40,9.10,99.90,323848,78,525206,-81
2019-10-28 21:45:05,10.72,5.53,9.10,99.90,323990,78,525202,-81
2019-10-28 21:45:39,11.73,6.15,9.10,99.90,324389,78,525289,-81
2019-10-28 21:46:13,11.40,5.35,9.10,99.90,324039,78,525206,-81
2019-10-28 21:46:47,12.78,5.72,9.10,99.90,324643,78,506540,-80
2019-10-28 21:47:21,21.12,7.20,9.10,99.90,324012,78,525241,-81
2019-10-28 21:47:55,9.83,6.05,9.10,99.90,324017,78,522081,-81
2019-10-28 21:48:29,13.58,5.95,9.10,99.90,324295,78,516866,-81
2019-10-28 21:49:03,14.95,6.65,9.10,99.90,324322,78,516870,-80
2019-10-28 21:49:37,18.85,6.85,9.00,99.90,324241,78,517139,-81
2019-10-28 21:50:12,27.52,7.20,9.00,99.90,324284,78,521064,-81
2019-10-28 21:50:45,18.95,6.78,9.00,99.90,324110,78,517160,-81
2019-10-28 21:51:20,18.07,6.55,9.00,99.90,324239,78,517154,-81
2019-10-28 21:51:54,10.03,6.10,9.00,99.90,323878,78,525484,-81
2019-10-28 21:52:28,12.82,6.67,9.10,99.90,324563,78,516867,-81
2019-10-28 21:53:02,13.13,6.00,9.10,99.90,324529,78,516907,-81
2019-10-28 21:53:36,9.38,5.60,9.10,99.90,324153,78,519332,-81
2019-10-28 21:54:10,12.47,6.30,9.10,99.90,324492,78,515843,-81
2019-10-28 21:54:44,12.95,5.83,9.10,99.90,324478,78,506509,-81
2019-10-28 21:55:19,11.00,5.83,9.00,99.90,323994,78,525218,-81
2019-10-28 21:55:52,12.03,5.50,9.00,99.90,324514,78,525527,-81
2019-10-28 21:56:27,12.85,5.95,9.00,99.90,324071,78,516881,-81
2019-10-28 21:57:01,13.50,5.47,9.10,99.90,324129,78,514799,-81
2019-10-28 21:57:34,14.60,4.97,9.00,99.90,324460,78,516870,-81
2019-10-28 21:58:09,10.82,5.45,9.10,99.90,323829,78,525215,-81
2019-10-28 21:58:43,12.00,5.97,9.00,99.90,324964,78,506750,-81
2019-10-28 21:59:17,10.70,5.78,9.10,99.90,323811,78,525465,-81
2019-10-28 21:59:51,12.98,6.50,9.00,99.90,324191,78,515893,-81
2019-10-28 22:00:25,12.07,5.97,9.10,99.90,324082,78,525203,-81
2019-10-28 22:00:59,12.15,5.97,9.00,99.90,324611,78,525203,-81
2019-10-28 22:01:33,11.33,5.42,9.10,99.90,323733,78,525214,-80
2019-10-28 22:02:08,19.48,7.10,9.10,99.90,324096,78,517155,-80
2019-10-28 22:02:42,13.10,6.10,9.10,99.90,324526,78,515840,-81
2019-10-28 22:03:16,13.05,5.62,9.10,99.90,324486,78,515817,-81
2019-10-28 22:03:50,9.80,5.30,9.10,99.90,324059,78,522103,-82
2019-10-28 22:04:24,13.95,5.75,9.10,99.90,324195,78,516877,-81
2019-10-28 22:04:58,9.90,5.15,9.10,99.90,324131,78,522097,-81
2019-10-28 22:05:32,12.07,5.97,9.10,99.90,323846,78,525238,-82
2019-10-28 22:06:06,18.05,6.20,9.10,99.90,324122,78,517168,-81
2019-10-28 22:06:40,8.18,5.25,9.00,99.90,324144,78,519021,-82
2019-10-28 22:07:15,11.88,5.87,9.10,99.90,324341,78,515836,-82
2019-10-28 22:07:48,11.48,6.03,9.00,99.90,324039,78,525234,-82
2019-10-28 22:08:23,11.88,5.40,9.10,99.90,324051,78,525488,-82
2019-10-28 22:08:57,11.33,5.87,9.10,99.90,324000,78,525466,-82
2019-10-28 22:09:31,11.05,5.65,9.10,99.90,323820,78,525480,-81
2019-10-28 22:10:09,11.00,5.72,9.10,99.90,323936,78,525210,-81
2019-10-28 22:10:50,14.38,5.95,9.10,99.90,324947,78,517187,-82
2019-10-28 22:11:23,11.83,5.75,9.10,99.90,330570,78,339872,-81
2019-10-28 22:11:57,12.00,5.83,9.00,99.90,324325,78,515835,-81
2019-10-28 22:12:31,11.22,5.50,9.00,99.90,324240,78,525211,-81
2019-10-28 22:13:05,9.73,5.60,9.10,99.90,324075,78,522082,-81
2019-10-28 22:13:39,14.18,5.37,9.00,99.90,324457,78,516133,-81
2019-10-28 22:14:14,12.78,6.25,9.00,99.90,324459,78,510620,-81
2019-10-28 22:14:47,15.03,6.75,9.00,99.90,324391,78,516877,-82
2019-10-28 22:15:22,10.08,6.12,9.00,99.90,323961,78,522082,-81
2019-10-28 22:15:56,8.58,5.65,9.00,99.90,324107,78,519004,-81
2019-10-28 22:16:30,10.23,5.83,9.10,99.90,323960,78,525615,-81
2019-10-28 22:17:04,11.03,5.58,9.00,99.90,323797,78,525242,-82
2019-10-28 22:17:38,16.48,5.87,9.00,99.90,324286,78,517171,-81
2019-10-28 22:18:13,14.45,6.05,9.00,99.90,324384,78,516860,-81
2019-10-28 22:18:47,13.32,6.20,9.00,99.90,324013,78,519998,-81
2019-10-28 22:19:22,12.10,6.00,9.10,99.90,324517,78,506742,-81
2019-10-28 22:19:55,8.40,5.12,9.00,99.90,324134,78,519090,-81
2019-10-28 22:20:30,10.60,5.70,9.10,99.90,323803,78,525477,-81
2019-10-28 22:21:04,12.25,5.85,9.00,99.90,324333,78,515817,-82
2019-10-28 22:21:38,10.93,5.42,9.00,99.90,323995,78,525503,-82
2019-10-28 22:22:12,14.40,5.65,9.10,99.90,324105,78,516890,-81
2019-10-28 22:22:46,10.08,5.97,9.00,99.90,324225,78,525214,-81
2019-10-28 22:23:20,9.68,6.03,9.00,99.90,324048,78,522160,-82
2019-10-28 22:23:54,8.23,5.62,9.00,99.90,324044,78,519222,-82
2019-10-28 22:24:28,14.23,5.40,9.00,99.90,324356,78,516863,-81
2019-10-28 22:25:02,11.40,5.97,9.10,99.90,324081,78,525248,-82
2019-10-28 22:25:37,9.10,5.50,9.10,99.90,323842,78,519277,-82
2019-10-28 22:26:11,10.40,5.60,9.10,99.90,323984,78,525200,-82
2019-10-28 22:26:45,10.18,6.00,9.00,99.90,323910,78,525203,-82
2019-10-28 22:27:19,10.58,5.75,9.00,99.90,324034,78,525202,-81
2019-10-28 22:27:53,12.03,5.67,9.00,99.90,324173,78,516171,-81
2019-10-28 22:28:27,14.43,5.40,9.00,99.90,324316,78,516877,-81
2019-10-28 22:29:01,14.65,5.60,9.00,99.90,324339,78,517139,-81
2019-10-28 22:29:35,9.05,6.10,9.00,99.90,324104,78,519242,-82
2019-10-28 22:30:09,11.33,6.10,9.00,99.90,324341,78,525241,-81
2019-10-28 22:30:43,9.50,5.80,9.00,99.90,324129,78,519012,-81
2019-10-28 22:31:18,8.50,5.30,9.00,99.90,324185,78,518965,-81
2019-10-28 22:31:51,11.97,4.97,9.00,99.90,324027,78,525530,-81
2019-10-28 22:32:26,8.35,4.97,9.00,99.90,324118,78,518957,-82
2019-10-28 22:33:00,13.53,5.65,9.10,99.90,324532,78,515084,-81
2019-10-28 22:33:34,13.05,5.62,9.00,99.90,324423,78,514772,-82
2019-10-28 22:34:08,13.90,5.83,9.00,99.90,324209,78,517023,-81
2019-10-28 22:34:42,11.15,5.80,9.00,99.90,323820,78,525546,-81
2019-10-28 22:35:16,9.75,5.47,9.00,99.90,324107,78,522086,-82
2019-10-28 22:35:50,10.60,5.35,9.00,99.90,323967,78,525478,-81
2019-10-28 22:36:24,9.83,5.12,9.00,99.90,323990,78,525211,-81
2019-10-28 22:36:58,8.98,5.20,9.00,99.90,324121,78,518965,-81
2019-10-28 22:37:32,7.83,5.45,9.00,99.90,324109,78,520319,-81
2019-10-28 22:38:07,8.70,5.22,9.00,99.90,324104,78,519273,-82
2019-10-28 22:38:42,10.48,5.70,9.00,99.90,323736,78,525207,-82
2019-10-28 22:39:16,11.08,5.25,9.00,99.90,324029,78,525207,-81
2019-10-28 22:39:51,8.90,5.17,9.00,99.90,324097,78,519222,-82
2019-10-28 22:40:24,8.18,4.85,9.00,99.90,324089,78,518980,-82
2019-10-28 22:40:59,11.78,5.30,9.00,99.90,323996,78,525480,-82
2019-10-28 22:41:33,10.80,5.30,9.00,99.90,323866,78,525503,-81
2019-10-28 22:42:07,15.45,6.37,9.00,99.90,324328,78,516933,-81
2019-10-28 22:42:41,13.28,5.62,8.90,99.90,324403,78,515818,-82
2019-10-28 22:43:15,14.10,5.40,9.00,99.90,324235,78,516889,-81
2019-10-28 22:43:49,10.65,5.10,8.90,99.90,323879,78,525484,-81
2019-10-28 22:44:23,8.03,5.30,9.00,99.90,324083,78,519285,-81
2019-10-28 22:44:58,10.68,4.90,9.00,99.90,323811,78,525502,-81
2019-10-28 22:45:31,11.38,5.50,8.90,99.90,323827,78,525193,-81
2019-10-28 22:46:06,12.07,5.37,9.00,99.90,324014,78,525234,-82
2019-10-28 22:46:40,15.05,5.78,8.90,99.90,324418,78,516873,-81
2019-10-28 22:47:14,11.43,4.90,9.00,99.90,323979,78,525223,-81
2019-10-28 22:47:48,8.95,4.58,8.90,99.90,324139,78,518957,-81
2019-10-28 22:48:22,11.45,5.08,8.90,99.90,323746,78,525483,-81
2019-10-28 22:48:56,11.48,5.30,9.00,99.90,323830,78,525471,-81
2019-10-28 22:49:30,11.80,5.40,9.00,99.90,323790,78,525198,-81
2019-10-28 22:50:05,9.58,5.55,8.90,99.90,324160,78,519265,-81
2019-10-28 22:50:38,7.90,4.35,9.00,99.90,324138,78,518976,-81
2019-10-28 22:51:13,9.55,4.85,8.90,99.90,324115,78,518939,-82
2019-10-28 22:51:47,10.48,5.25,8.90,99.90,324121,78,525218,-81
2019-10-28 22:52:21,9.45,4.55,8.90,99.90,324070,78,522123,-81
2019-10-28 22:52:55,9.55,5.25,9.00,99.90,324085,78,522381,-81
2019-10-28 22:53:29,11.00,4.80,8.90,99.90,323886,78,525199,-81
2019-10-28 22:54:03,12.53,5.40,8.90,99.90,324443,78,506836,-81
2019-10-28 22:54:37,8.53,5.67,9.00,99.90,323951,78,518957,-81
2019-10-28 22:55:11,9.55,5.53,9.00,99.90,324115,78,518965,-81
2019-10-28 22:55:45,10.78,5.28,9.00,99.90,323879,78,525503,-81
2019-10-28 22:56:19,11.35,5.37,9.00,99.90,323786,78,525224,-81
2019-10-28 22:56:54,11.97,5.75,8.90,99.90,324470,78,516253,-81
2019-10-28 22:57:27,10.70,5.40,9.00,99.90,324016,78,525495,-81
2019-10-28 22:58:02,17.25,5.65,9.00,99.90,324383,78,516882,-81
2019-10-28 22:58:36,14.03,5.60,8.90,99.90,324113,78,517149,-81
2019-10-28 22:59:10,8.80,5.10,8.90,99.90,324160,78,518949,-81
2019-10-28 22:59:44,12.55,5.47,8.90,99.90,324615,78,510624,-82
2019-10-28 23:00:28,11.73,4.87,8.90,99.90,323867,78,525211,-81
2019-10-28 23:01:01,9.28,4.85,8.90,99.90,324213,78,518965,-81
2019-10-28 23:01:46,12.73,4.87,9.00,99.90,324494,78,515825,-81
2019-10-28 23:02:20,15.48,5.50,8.90,99.90,324533,78,516918,-81
2019-10-28 23:02:54,13.08,5.00,8.90,99.90,324441,78,510901,-81
2019-10-28 23:03:28,10.23,5.50,8.90,99.90,323906,78,525479,-81
2019-10-28 23:04:03,10.30,4.78,8.90,99.90,325033,78,525189,-81
2019-10-28 23:04:36,9.58,4.95,8.90,99.90,325186,78,519281,-81
2019-10-28 23:05:11,8.83,5.33,8.90,99.90,325259,78,518957,-81
2019-10-28 23:05:45,8.38,5.20,8.90,99.90,325133,78,519251,-81
2019-10-28 23:06:19,11.33,5.40,8.90,99.90,324079,78,525220,-81
2019-10-28 23:06:53,9.95,4.80,8.90,99.90,323900,78,525206,-81
2019-10-28 23:07:27,10.55,4.58,8.90,99.90,324002,78,525226,-81
2019-10-28 23:08:01,13.65,5.33,8.90,99.90,324452,78,517135,-81
2019-10-28 23:08:35,6.97,4.70,8.90,99.90,324119,78,519215,-81
2019-10-28 23:09:11,12.23,5.80,8.90,99.90,323764,78,525210,-81
2019-10-28 23:09:45,19.57,5.90,8.90,99.90,323982,78,516902,-81
2019-10-28 23:10:19,13.70,5.35,8.90,99.90,324446,78,515836,-81
2019-10-28 23:10:54,8.93,5.28,8.90,99.90,324157,78,518957,-81
2019-10-28 23:11:27,11.48,4.80,8.90,99.90,324252,78,525219,-81
2019-10-28 23:12:02,11.40,5.47,8.90,99.90,323961,78,525208,-81
2019-10-28 23:12:36,11.75,5.30,9.00,99.90,323802,78,525215,-81
2019-10-28 23:13:10,10.78,5.25,8.90,99.90,323881,78,525534,-80
2019-10-28 23:13:44,12.82,5.03,8.90,99.90,324422,78,525547,-81
2019-10-28 23:14:18,12.40,5.80,8.90,99.90,324462,78,515822,-80
2019-10-28 23:14:52,10.50,5.12,8.90,99.90,323804,78,525498,-81
2019-10-28 23:15:26,9.38,5.00,8.90,99.90,323897,78,519004,-81
2019-10-28 23:16:01,8.00,4.92,8.90,99.90,324140,78,519254,-80
2019-10-28 23:16:36,12.18,5.10,8.90,99.90,323915,78,525245,-81
2019-10-28 23:17:10,12.40,5.60,8.90,99.90,324219,78,515814,-81
2019-10-28 23:17:45,13.95,5.42,8.90,99.90,324305,78,516869,-81
2019-10-28 23:18:20,11.40,5.28,8.90,99.90,323775,78,525477,-81
2019-10-28 23:18:54,12.75,5.47,8.90,99.90,324502,78,515893,-80
2019-10-28 23:19:28,16.60,5.40,8.80,99.90,324275,78,517142,-81
2019-10-28 23:20:02,18.27,5.80,8.90,99.90,324277,78,516882,-81
2019-10-28 23:20:36,14.73,5.70,8.90,99.90,324142,78,517178,-81
2019-10-28 23:21:11,8.15,4.80,8.90,99.90,324147,78,518957,-81
2019-10-28 23:21:44,9.18,5.12,8.90,99.90,324028,78,519356,-80
2019-10-28 23:22:19,9.15,4.97,8.90,99.90,324122,78,518972,-80
2019-10-28 23:22:53,11.15,5.10,8.80,99.90,323774,78,525197,-82
2019-10-28 23:23:27,12.47,5.15,8.90,99.90,324023,78,525207,-81
2019-10-28 23:24:01,8.50,4.80,8.80,99.90,324169,78,518965,-80
2019-10-28 23:24:35,10.45,4.85,8.80,99.90,323868,78,525475,-80
2019-10-28 23:25:09,13.83,5.90,8.80,99.90,324050,78,516886,-80
2019-10-28 23:25:43,10.95,5.70,8.90,99.90,323944,78,525454,-80
2019-10-28 23:26:18,13.05,5.08,8.80,99.90,324458,78,511716,-81
2019-10-28 23:26:51,13.18,5.20,8.80,99.90,324243,78,510614,-81
2019-10-28 23:27:26,11.15,5.42,8.80,99.90,323960,78,525258,-81
2019-10-28 23:28:00,15.43,5.60,8.80,99.90,324300,78,516868,-80
2019-10-28 23:28:33,12.15,5.90,8.90,99.90,324607,78,525537,-81
2019-10-28 23:29:08,10.48,4.97,8.80,99.90,323752,78,525494,-81
2019-10-28 23:29:42,7.55,4.87,8.80,99.90,324145,78,519219,-81
2019-10-28 23:30:16,8.08,4.90,8.80,99.90,324165,78,518984,-81
2019-10-28 23:30:50,15.85,5.72,8.80,99.90,324285,78,516869,-80
2019-10-28 23:31:24,16.75,5.80,8.80,99.90,324301,78,517139,-81
2019-10-28 23:31:58,7.78,4.47,8.80,99.90,324110,78,518984,-81
2019-10-28 23:32:32,12.85,5.87,8.80,99.90,324703,78,514846,-82
2019-10-28 23:33:07,13.60,5.12,8.80,99.90,324530,78,515837,-80
2019-10-28 23:33:40,15.95,5.28,8.70,99.90,324234,78,516864,-81
2019-10-28 23:34:15,11.18,5.40,8.80,99.90,323696,78,525468,-81
2019-10-28 23:34:49,11.38,4.97,8.80,99.90,323735,78,525475,-81
2019-10-28 23:35:23,13.20,5.00,8.70,99.90,324580,78,510612,-81
2019-10-28 23:35:57,13.55,5.67,8.80,99.90,324175,78,514894,-81
2019-10-28 23:36:31,13.95,5.15,8.80,99.90,324225,78,516113,-80
2019-10-28 23:37:05,11.22,5.70,8.80,99.90,323764,78,525210,-81
2019-10-28 23:37:39,13.68,5.05,8.80,99.90,324426,78,515055,-81
2019-10-28 23:38:13,11.48,5.45,8.80,99.90,324056,78,525203,-81
2019-10-28 23:38:47,9.80,5.20,8.80,99.90,324011,78,522076,-81
2019-10-28 23:39:21,13.35,4.92,8.80,99.90,324744,78,510624,-81
2019-10-28 23:39:56,16.75,5.87,8.80,99.90,324482,78,517136,-80
2019-10-28 23:40:30,11.15,5.40,8.80,99.90,323780,78,525534,-81
2019-10-28 23:41:04,15.53,5.22,8.80,99.90,324617,78,516878,-80
2019-10-28 23:41:38,11.80,5.40,8.80,99.90,323785,78,525227,-80
2019-10-28 23:42:12,10.90,4.75,8.80,99.90,323938,78,525210,-80
2019-10-28 23:42:46,11.22,5.15,8.80,99.90,323818,78,525238,-81
2019-10-28 23:43:20,11.30,5.00,8.80,99.90,323942,78,525214,-81
2019-10-28 23:43:54,12.33,5.08,8.80,99.90,324385,78,525195,-81
2019-10-28 23:44:28,12.20,5.33,8.80,99.90,324102,78,525207,-81
2019-10-28 23:45:03,9.30,4.50,8.80,99.90,324060,78,518957,-81
2019-10-28 23:45:37,10.50,5.03,8.80,99.90,323951,78,525563,-81
2019-10-28 23:46:11,13.08,5.50,8.80,99.90,324280,78,514782,-81
2019-10-28 23:46:45,11.85,5.03,8.80,99.90,323932,78,525520,-80
2019-10-28 23:47:19,10.18,4.80,8.80,99.90,324080,78,525202,-81
2019-10-28 23:47:53,12.55,4.55,8.80,99.90,324337,78,525190,-80
2019-10-28 23:48:28,10.78,5.03,8.70,99.90,323783,78,525536,-80
2019-10-28 23:49:01,10.70,4.83,8.80,99.90,323889,78,525195,-80
2019-10-28 23:49:36,10.80,4.85,8.70,99.90,323851,78,525485,-80
2019-10-28 23:50:10,7.90,4.67,8.80,99.90,324067,78,518984,-80
2019-10-28 23:50:44,11.00,4.80,8.80,99.90,323812,78,525270,-81
2019-10-28 23:51:18,6.80,4.30,8.70,99.90,324194,78,519218,-79
2019-10-28 23:51:52,9.23,4.62,8.80,99.90,324045,78,518953,-80
2019-10-28 23:52:26,7.65,4.65,8.80,99.90,324177,78,519269,-80
2019-10-28 23:53:00,7.70,4.90,8.80,99.90,324108,78,519269,-80
2019-10-28 23:53:34,9.40,4.95,8.80,99.90,324113,78,518969,-81
2019-10-28 23:54:08,8.45,4.53,8.80,99.90,324149,78,518951,-81
2019-10-28 23:54:42,12.63,4.97,8.80,99.90,324157,78,515828,-81
2019-10-28 23:55:17,7.53,4.78,8.80,99.90,324146,78,518965,-80
2019-10-28 23:55:50,11.88,5.33,8.80,99.90,323773,78,525495,-80
2019-10-28 23:56:25,11.48,4.92,8.70,99.90,324003,78,525458,-80
2019-10-28 23:56:59,10.13,5.08,8.80,99.90,323962,78,525211,-81
2019-10-28 23:57:33,12.70,4.92,8.70,99.90,324466,78,516003,-81
2019-10-28 23:58:07,9.50,5.22,8.70,99.90,324129,78,518949,-81
2019-10-28 23:58:41,14.45,5.22,8.70,99.90,324310,78,517181,-81
2019-10-28 23:59:15,11.33,4.83,8.70,99.90,323859,78,525475,-81
2019-10-28 23:59:49,9.60,4.55,8.70,99.90,324163,78,518997,-81